18/02/17,21:00:00,00,07,2, 11.8,1,1, -8.609, 10567.398, 87.030, 52484.421 18/02/17,21:00:00,01,07,2, 11.8,1,1, -8.609, 10567.407, 87.004, 52484.331 18/02/17,21:00:00,02,07,2, 11.8,1,1, -8.609, 10567.441, 87.008, 52484.392 18/02/17,21:00:00,03,07,2, 11.8,1,1, -8.609, 10567.383, 87.028, 52484.539 18/02/17,21:00:00,04,07,2, 11.8,1,1, -8.609, 10567.400, 87.036, 52484.434 18/02/17,21:00:00,05,07,2, 11.8,1,1, -8.609, 10567.399, 87.014, 52484.496 18/02/17,21:00:00,06,07,2, 11.8,1,1, -8.609, 10567.422, 87.026, 52484.408 18/02/17,21:00:00,07,07,2, 11.8,1,1, -8.609, 10567.452, 87.036, 52484.442 18/02/17,21:00:00,08,07,2, 11.8,1,1, -8.609, 10567.428, 87.004, 52484.296 18/02/17,21:00:00,09,07,2, 11.8,1,1, -8.609, 10567.434, 87.026, 52484.373 18/02/17,21:00:00,10,07,2, 11.8,1,1, -8.609, 10567.431, 87.034, 52484.304 18/02/17,21:00:00,11,07,2, 11.8,1,1, -8.609, 10567.432, 87.043, 52484.397 18/02/17,21:00:00,12,07,2, 11.8,1,1, -8.609, 10567.439, 87.040, 52484.353 18/02/17,21:00:00,13,07,2, 11.8,1,1, -8.609, 10567.435, 87.023, 52484.332 18/02/17,21:00:00,14,07,2, 11.8,1,1, -8.609, 10567.415, 87.033, 52484.393 18/02/17,21:00:00,15,07,2, 11.8,1,1, -8.609, 10567.431, 87.012, 52484.344 18/02/17,21:00:00,16,07,2, 11.8,1,1, -8.609, 10567.430, 87.016, 52484.365 18/02/17,21:00:00,17,07,2, 11.8,1,1, -8.609, 10567.430, 87.003, 52484.412 18/02/17,21:00:00,18,07,2, 11.8,1,1, -8.609, 10567.421, 87.043, 52484.431 18/02/17,21:00:00,19,07,2, 11.8,1,1, -8.609, 10567.464, 87.044, 52484.391 18/02/17,21:00:01,00,07,2, 11.9,1,1, -8.608, 10567.456, 87.044, 52484.391 18/02/17,21:00:01,01,07,2, 11.9,1,1, -8.608, 10567.457, 87.055, 52484.447 18/02/17,21:00:01,02,07,2, 11.9,1,1, -8.608, 10567.454, 87.039, 52484.360 18/02/17,21:00:01,03,07,2, 11.9,1,1, -8.608, 10567.468, 87.062, 52484.411 18/02/17,21:00:01,04,07,2, 11.9,1,1, -8.608, 10567.471, 87.043, 52484.332 18/02/17,21:00:01,05,07,2, 11.9,1,1, -8.608, 10567.459, 87.050, 52484.313 18/02/17,21:00:01,06,07,2, 11.9,1,1, -8.608, 10567.433, 87.075, 52484.384 18/02/17,21:00:01,07,07,2, 11.9,1,1, -8.608, 10567.431, 87.068, 52484.455 18/02/17,21:00:01,08,07,2, 11.9,1,1, -8.608, 10567.466, 87.064, 52484.365 18/02/17,21:00:01,09,07,2, 11.9,1,1, -8.608, 10567.447, 87.058, 52484.441 18/02/17,21:00:01,10,07,2, 11.9,1,1, -8.608, 10567.456, 87.062, 52484.415 18/02/17,21:00:01,11,07,2, 11.9,1,1, -8.608, 10567.461, 87.060, 52484.355 18/02/17,21:00:01,12,07,2, 11.9,1,1, -8.608, 10567.481, 87.073, 52484.396 18/02/17,21:00:01,13,07,2, 11.9,1,1, -8.608, 10567.474, 87.086, 52484.412 18/02/17,21:00:01,14,07,2, 11.9,1,1, -8.608, 10567.483, 87.067, 52484.368 18/02/17,21:00:01,15,07,2, 11.9,1,1, -8.608, 10567.445, 87.061, 52484.290 18/02/17,21:00:01,16,07,2, 11.9,1,1, -8.608, 10567.461, 87.049, 52484.379 18/02/17,21:00:01,17,07,2, 11.9,1,1, -8.608, 10567.466, 87.044, 52484.345 18/02/17,21:00:01,18,07,2, 11.9,1,1, -8.608, 10567.447, 87.079, 52484.354 18/02/17,21:00:01,19,07,2, 11.9,1,1, -8.608, 10567.487, 87.047, 52484.404 18/02/17,21:00:02,00,07,2, 11.9,1,1, -8.610, 10567.482, 87.047, 52484.404 18/02/17,21:00:02,01,07,2, 11.9,1,1, -8.610, 10567.484, 87.076, 52484.435 18/02/17,21:00:02,02,07,2, 11.9,1,1, -8.610, 10567.486, 87.051, 52484.436 18/02/17,21:00:02,03,07,2, 11.9,1,1, -8.610, 10567.485, 87.057, 52484.345 18/02/17,21:00:02,04,07,2, 11.9,1,1, -8.610, 10567.481, 87.078, 52484.391 18/02/17,21:00:02,05,07,2, 11.9,1,1, -8.610, 10567.464, 87.051, 52484.359 18/02/17,21:00:02,06,07,2, 11.9,1,1, -8.610, 10567.483, 87.071, 52484.366 18/02/17,21:00:02,07,07,2, 11.9,1,1, -8.610, 10567.474, 87.074, 52484.433 18/02/17,21:00:02,08,07,2, 11.9,1,1, -8.610, 10567.480, 87.082, 52484.368 18/02/17,21:00:02,09,07,2, 11.9,1,1, -8.610, 10567.469, 87.086, 52484.399 18/02/17,21:00:02,10,07,2, 11.9,1,1, -8.610, 10567.481, 87.070, 52484.428 18/02/17,21:00:02,11,07,2, 11.9,1,1, -8.610, 10567.482, 87.084, 52484.424 18/02/17,21:00:02,12,07,2, 11.9,1,1, -8.610, 10567.476, 87.063, 52484.329 18/02/17,21:00:02,13,07,2, 11.9,1,1, -8.610, 10567.458, 87.069, 52484.431 18/02/17,21:00:02,14,07,2, 11.9,1,1, -8.610, 10567.467, 87.087, 52484.451 18/02/17,21:00:02,15,07,2, 11.9,1,1, -8.610, 10567.498, 87.080, 52484.377 18/02/17,21:00:02,16,07,2, 11.9,1,1, -8.610, 10567.498, 87.069, 52484.362 18/02/17,21:00:02,17,07,2, 11.9,1,1, -8.610, 10567.505, 87.071, 52484.440 18/02/17,21:00:02,18,07,2, 11.9,1,1, -8.610, 10567.505, 87.069, 52484.366 18/02/17,21:00:02,19,07,2, 11.9,1,1, -8.610, 10567.507, 87.079, 52484.361 18/02/17,21:00:03,00,07,2, 11.9,1,1, -8.609, 10567.507, 87.079, 52484.361 18/02/17,21:00:03,01,07,2, 11.9,1,1, -8.609, 10567.521, 87.080, 52484.365 18/02/17,21:00:03,02,07,2, 11.9,1,1, -8.609, 10567.498, 87.089, 52484.379 18/02/17,21:00:03,03,07,2, 11.9,1,1, -8.609, 10567.485, 87.088, 52484.383 18/02/17,21:00:03,04,07,2, 11.9,1,1, -8.609, 10567.494, 87.084, 52484.356 18/02/17,21:00:03,05,07,2, 11.9,1,1, -8.609, 10567.499, 87.079, 52484.356 18/02/17,21:00:03,06,07,2, 11.9,1,1, -8.609, 10567.495, 87.083, 52484.348 18/02/17,21:00:03,07,07,2, 11.9,1,1, -8.609, 10567.511, 87.088, 52484.422 18/02/17,21:00:03,08,07,2, 11.9,1,1, -8.609, 10567.521, 87.083, 52484.430 18/02/17,21:00:03,09,07,2, 11.9,1,1, -8.609, 10567.491, 87.091, 52484.331 18/02/17,21:00:03,10,07,2, 11.9,1,1, -8.609, 10567.506, 87.078, 52484.410 18/02/17,21:00:03,11,07,2, 11.9,1,1, -8.609, 10567.476, 87.122, 52484.330 18/02/17,21:00:03,12,07,2, 11.9,1,1, -8.609, 10567.512, 87.098, 52484.391 18/02/17,21:00:03,13,07,2, 11.9,1,1, -8.609, 10567.522, 87.097, 52484.408 18/02/17,21:00:03,14,07,2, 11.9,1,1, -8.609, 10567.511, 87.098, 52484.334 18/02/17,21:00:03,15,07,2, 11.9,1,1, -8.609, 10567.504, 87.111, 52484.288 18/02/17,21:00:03,16,07,2, 11.9,1,1, -8.609, 10567.512, 87.109, 52484.379 18/02/17,21:00:03,17,07,2, 11.9,1,1, -8.609, 10567.498, 87.092, 52484.351 18/02/17,21:00:03,18,07,2, 11.9,1,1, -8.609, 10567.508, 87.113, 52484.312 18/02/17,21:00:03,19,07,2, 11.9,1,1, -8.609, 10567.521, 87.096, 52484.424 18/02/17,21:00:04,00,07,2, 11.9,1,1, -8.610, 10567.515, 87.096, 52484.424 18/02/17,21:00:04,01,07,2, 11.9,1,1, -8.610, 10567.521, 87.126, 52484.446 18/02/17,21:00:04,02,07,2, 11.9,1,1, -8.610, 10567.516, 87.117, 52484.431 18/02/17,21:00:04,03,07,2, 11.9,1,1, -8.610, 10567.537, 87.089, 52484.352 18/02/17,21:00:04,04,07,2, 11.9,1,1, -8.610, 10567.517, 87.093, 52484.362 18/02/17,21:00:04,05,07,2, 11.9,1,1, -8.610, 10567.535, 87.101, 52484.433 18/02/17,21:00:04,06,07,2, 11.9,1,1, -8.610, 10567.554, 87.094, 52484.328 18/02/17,21:00:04,07,07,2, 11.9,1,1, -8.610, 10567.522, 87.081, 52484.316 18/02/17,21:00:04,08,07,2, 11.9,1,1, -8.610, 10567.514, 87.107, 52484.321 18/02/17,21:00:04,09,07,2, 11.9,1,1, -8.610, 10567.520, 87.087, 52484.389 18/02/17,21:00:04,10,07,2, 11.9,1,1, -8.610, 10567.540, 87.091, 52484.297 18/02/17,21:00:04,11,07,2, 11.9,1,1, -8.610, 10567.516, 87.108, 52484.400 18/02/17,21:00:04,12,07,2, 11.9,1,1, -8.610, 10567.537, 87.098, 52484.383 18/02/17,21:00:04,13,07,2, 11.9,1,1, -8.610, 10567.552, 87.089, 52484.402 18/02/17,21:00:04,14,07,2, 11.9,1,1, -8.610, 10567.553, 87.108, 52484.376 18/02/17,21:00:04,15,07,2, 11.9,1,1, -8.610, 10567.555, 87.115, 52484.421 18/02/17,21:00:04,16,07,2, 11.9,1,1, -8.610, 10567.555, 87.105, 52484.316 18/02/17,21:00:04,17,07,2, 11.9,1,1, -8.610, 10567.543, 87.113, 52484.294 18/02/17,21:00:04,18,07,2, 11.9,1,1, -8.610, 10567.543, 87.101, 52484.379 18/02/17,21:00:04,19,07,2, 11.9,1,1, -8.610, 10567.541, 87.097, 52484.362 18/02/17,21:00:05,00,07,2, 11.8,1,1, -8.608, 10567.540, 87.097, 52484.362 18/02/17,21:00:05,01,07,2, 11.8,1,1, -8.608, 10567.578, 87.125, 52484.368 18/02/17,21:00:05,02,07,2, 11.8,1,1, -8.608, 10567.561, 87.104, 52484.406 18/02/17,21:00:05,03,07,2, 11.8,1,1, -8.608, 10567.577, 87.115, 52484.363 18/02/17,21:00:05,04,07,2, 11.8,1,1, -8.608, 10567.564, 87.124, 52484.373 18/02/17,21:00:05,05,07,2, 11.8,1,1, -8.608, 10567.537, 87.112, 52484.348 18/02/17,21:00:05,06,07,2, 11.8,1,1, -8.608, 10567.552, 87.087, 52484.406 18/02/17,21:00:05,07,07,2, 11.8,1,1, -8.608, 10567.533, 87.107, 52484.406 18/02/17,21:00:05,08,07,2, 11.8,1,1, -8.608, 10567.556, 87.108, 52484.423 18/02/17,21:00:05,09,07,2, 11.8,1,1, -8.608, 10567.566, 87.127, 52484.402 18/02/17,21:00:05,10,07,2, 11.8,1,1, -8.608, 10567.563, 87.118, 52484.335 18/02/17,21:00:05,11,07,2, 11.8,1,1, -8.608, 10567.545, 87.134, 52484.344 18/02/17,21:00:05,12,07,2, 11.8,1,1, -8.608, 10567.565, 87.121, 52484.354 18/02/17,21:00:05,13,07,2, 11.8,1,1, -8.608, 10567.547, 87.114, 52484.333 18/02/17,21:00:05,14,07,2, 11.8,1,1, -8.608, 10567.552, 87.150, 52484.450 18/02/17,21:00:05,15,07,2, 11.8,1,1, -8.608, 10567.573, 87.123, 52484.403 18/02/17,21:00:05,16,07,2, 11.8,1,1, -8.608, 10567.566, 87.116, 52484.288 18/02/17,21:00:05,17,07,2, 11.8,1,1, -8.608, 10567.552, 87.134, 52484.415 18/02/17,21:00:05,18,07,2, 11.8,1,1, -8.608, 10567.591, 87.149, 52484.376 18/02/17,21:00:05,19,07,2, 11.8,1,1, -8.608, 10567.588, 87.131, 52484.407 18/02/17,21:00:06,00,07,2, 11.9,1,1, -8.613, 10567.582, 87.131, 52484.407 18/02/17,21:00:06,01,07,2, 11.9,1,1, -8.613, 10567.582, 87.132, 52484.378 18/02/17,21:00:06,02,07,2, 11.9,1,1, -8.613, 10567.566, 87.152, 52484.385 18/02/17,21:00:06,03,07,2, 11.9,1,1, -8.613, 10567.584, 87.122, 52484.324 18/02/17,21:00:06,04,07,2, 11.9,1,1, -8.613, 10567.565, 87.137, 52484.407 18/02/17,21:00:06,05,07,2, 11.9,1,1, -8.613, 10567.576, 87.125, 52484.402 18/02/17,21:00:06,06,07,2, 11.9,1,1, -8.613, 10567.584, 87.135, 52484.353 18/02/17,21:00:06,07,07,2, 11.9,1,1, -8.613, 10567.588, 87.123, 52484.448 18/02/17,21:00:06,08,07,2, 11.9,1,1, -8.613, 10567.587, 87.123, 52484.444 18/02/17,21:00:06,09,07,2, 11.9,1,1, -8.613, 10567.610, 87.170, 52484.391 18/02/17,21:00:06,10,07,2, 11.9,1,1, -8.613, 10567.596, 87.136, 52484.399 18/02/17,21:00:06,11,07,2, 11.9,1,1, -8.613, 10567.590, 87.155, 52484.332 18/02/17,21:00:06,12,07,2, 11.9,1,1, -8.613, 10567.607, 87.161, 52484.374 18/02/17,21:00:06,13,07,2, 11.9,1,1, -8.613, 10567.590, 87.152, 52484.341 18/02/17,21:00:06,14,07,2, 11.9,1,1, -8.613, 10567.611, 87.142, 52484.372 18/02/17,21:00:06,15,07,2, 11.9,1,1, -8.613, 10567.591, 87.143, 52484.374 18/02/17,21:00:06,16,07,2, 11.9,1,1, -8.613, 10567.623, 87.158, 52484.289 18/02/17,21:00:06,17,07,2, 11.9,1,1, -8.613, 10567.599, 87.158, 52484.359 18/02/17,21:00:06,18,07,2, 11.9,1,1, -8.613, 10567.586, 87.168, 52484.353 18/02/17,21:00:06,19,07,2, 11.9,1,1, -8.613, 10567.649, 87.123, 52484.398 18/02/17,21:00:07,00,07,2, 11.9,1,1, -8.612, 10567.648, 87.123, 52484.398 18/02/17,21:00:07,01,07,2, 11.9,1,1, -8.612, 10567.630, 87.122, 52484.297 18/02/17,21:00:07,02,07,2, 11.9,1,1, -8.612, 10567.625, 87.138, 52484.444 18/02/17,21:00:07,03,07,2, 11.9,1,1, -8.612, 10567.616, 87.137, 52484.315 18/02/17,21:00:07,04,07,2, 11.9,1,1, -8.612, 10567.620, 87.143, 52484.371 18/02/17,21:00:07,05,07,2, 11.9,1,1, -8.612, 10567.626, 87.154, 52484.318 18/02/17,21:00:07,06,07,2, 11.9,1,1, -8.612, 10567.618, 87.132, 52484.365 18/02/17,21:00:07,07,07,2, 11.9,1,1, -8.612, 10567.643, 87.144, 52484.376 18/02/17,21:00:07,08,07,2, 11.9,1,1, -8.612, 10567.630, 87.145, 52484.389 18/02/17,21:00:07,09,07,2, 11.9,1,1, -8.612, 10567.621, 87.162, 52484.422 18/02/17,21:00:07,10,07,2, 11.9,1,1, -8.612, 10567.623, 87.172, 52484.408 18/02/17,21:00:07,11,07,2, 11.9,1,1, -8.612, 10567.646, 87.155, 52484.316 18/02/17,21:00:07,12,07,2, 11.9,1,1, -8.612, 10567.618, 87.150, 52484.292 18/02/17,21:00:07,13,07,2, 11.9,1,1, -8.612, 10567.648, 87.166, 52484.360 18/02/17,21:00:07,14,07,2, 11.9,1,1, -8.612, 10567.634, 87.141, 52484.336 18/02/17,21:00:07,15,07,2, 11.9,1,1, -8.612, 10567.631, 87.151, 52484.301 18/02/17,21:00:07,16,07,2, 11.9,1,1, -8.612, 10567.638, 87.159, 52484.391 18/02/17,21:00:07,17,07,2, 11.9,1,1, -8.612, 10567.655, 87.151, 52484.375 18/02/17,21:00:07,18,07,2, 11.9,1,1, -8.612, 10567.636, 87.141, 52484.287 18/02/17,21:00:07,19,07,2, 11.9,1,1, -8.612, 10567.626, 87.148, 52484.414 18/02/17,21:00:08,00,07,2, 11.9,1,1, -8.611, 10567.623, 87.148, 52484.414 18/02/17,21:00:08,01,07,2, 11.9,1,1, -8.611, 10567.646, 87.139, 52484.369 18/02/17,21:00:08,02,07,2, 11.9,1,1, -8.611, 10567.676, 87.159, 52484.361 18/02/17,21:00:08,03,07,2, 11.9,1,1, -8.611, 10567.642, 87.163, 52484.361 18/02/17,21:00:08,04,07,2, 11.9,1,1, -8.611, 10567.651, 87.154, 52484.314 18/02/17,21:00:08,05,07,2, 11.9,1,1, -8.611, 10567.663, 87.144, 52484.409 18/02/17,21:00:08,06,07,2, 11.9,1,1, -8.611, 10567.659, 87.162, 52484.385 18/02/17,21:00:08,07,07,2, 11.9,1,1, -8.611, 10567.656, 87.165, 52484.364 18/02/17,21:00:08,08,07,2, 11.9,1,1, -8.611, 10567.654, 87.171, 52484.359 18/02/17,21:00:08,09,07,2, 11.9,1,1, -8.611, 10567.664, 87.172, 52484.348 18/02/17,21:00:08,10,07,2, 11.9,1,1, -8.611, 10567.674, 87.158, 52484.380 18/02/17,21:00:08,11,07,2, 11.9,1,1, -8.611, 10567.665, 87.153, 52484.428 18/02/17,21:00:08,12,07,2, 11.9,1,1, -8.611, 10567.693, 87.137, 52484.311 18/02/17,21:00:08,13,07,2, 11.9,1,1, -8.611, 10567.678, 87.153, 52484.370 18/02/17,21:00:08,14,07,2, 11.9,1,1, -8.611, 10567.697, 87.158, 52484.402 18/02/17,21:00:08,15,07,2, 11.9,1,1, -8.611, 10567.682, 87.124, 52484.368 18/02/17,21:00:08,16,07,2, 11.9,1,1, -8.611, 10567.684, 87.143, 52484.346 18/02/17,21:00:08,17,07,2, 11.9,1,1, -8.611, 10567.703, 87.165, 52484.404 18/02/17,21:00:08,18,07,2, 11.9,1,1, -8.611, 10567.679, 87.161, 52484.357 18/02/17,21:00:08,19,07,2, 11.9,1,1, -8.611, 10567.670, 87.166, 52484.347 18/02/17,21:00:09,00,06,2, 11.8,1,1, -8.612, 10567.665, 87.166, 52484.347 18/02/17,21:00:09,01,06,2, 11.8,1,1, -8.612, 10567.699, 87.163, 52484.315 18/02/17,21:00:09,02,06,2, 11.8,1,1, -8.612, 10567.688, 87.166, 52484.395 18/02/17,21:00:09,03,06,2, 11.8,1,1, -8.612, 10567.709, 87.180, 52484.385 18/02/17,21:00:09,04,06,2, 11.8,1,1, -8.612, 10567.694, 87.169, 52484.353 18/02/17,21:00:09,05,06,2, 11.8,1,1, -8.612, 10567.723, 87.155, 52484.259 18/02/17,21:00:09,06,06,2, 11.8,1,1, -8.612, 10567.715, 87.158, 52484.425 18/02/17,21:00:09,07,06,2, 11.8,1,1, -8.612, 10567.707, 87.170, 52484.334 18/02/17,21:00:09,08,06,2, 11.8,1,1, -8.612, 10567.695, 87.174, 52484.395 18/02/17,21:00:09,09,06,2, 11.8,1,1, -8.612, 10567.712, 87.159, 52484.338 18/02/17,21:00:09,10,06,2, 11.8,1,1, -8.612, 10567.708, 87.145, 52484.317 18/02/17,21:00:09,11,06,2, 11.8,1,1, -8.612, 10567.703, 87.171, 52484.337 18/02/17,21:00:09,12,06,2, 11.8,1,1, -8.612, 10567.707, 87.155, 52484.357 18/02/17,21:00:09,13,06,2, 11.8,1,1, -8.612, 10567.697, 87.191, 52484.358 18/02/17,21:00:09,14,06,2, 11.8,1,1, -8.612, 10567.727, 87.184, 52484.335 18/02/17,21:00:09,15,06,2, 11.8,1,1, -8.612, 10567.712, 87.156, 52484.313 18/02/17,21:00:09,16,06,2, 11.8,1,1, -8.612, 10567.720, 87.176, 52484.390 18/02/17,21:00:09,17,06,2, 11.8,1,1, -8.612, 10567.706, 87.160, 52484.390 18/02/17,21:00:09,18,06,2, 11.8,1,1, -8.612, 10567.707, 87.178, 52484.374 18/02/17,21:00:09,19,06,2, 11.8,1,1, -8.612, 10567.724, 87.129, 52484.320 18/02/17,21:00:10,00,06,2, 11.9,1,1, -8.609, 10567.724, 87.129, 52484.320 18/02/17,21:00:10,01,06,2, 11.9,1,1, -8.609, 10567.712, 87.161, 52484.339 18/02/17,21:00:10,02,06,2, 11.9,1,1, -8.609, 10567.718, 87.161, 52484.378 18/02/17,21:00:10,03,06,2, 11.9,1,1, -8.609, 10567.732, 87.152, 52484.404 18/02/17,21:00:10,04,06,2, 11.9,1,1, -8.609, 10567.746, 87.178, 52484.248 18/02/17,21:00:10,05,06,2, 11.9,1,1, -8.609, 10567.760, 87.170, 52484.343 18/02/17,21:00:10,06,06,2, 11.9,1,1, -8.609, 10567.749, 87.186, 52484.392 18/02/17,21:00:10,07,06,2, 11.9,1,1, -8.609, 10567.739, 87.155, 52484.326 18/02/17,21:00:10,08,06,2, 11.9,1,1, -8.609, 10567.752, 87.183, 52484.377 18/02/17,21:00:10,09,06,2, 11.9,1,1, -8.609, 10567.760, 87.174, 52484.360 18/02/17,21:00:10,10,06,2, 11.9,1,1, -8.609, 10567.751, 87.180, 52484.334 18/02/17,21:00:10,11,06,2, 11.9,1,1, -8.609, 10567.749, 87.197, 52484.392 18/02/17,21:00:10,12,06,2, 11.9,1,1, -8.609, 10567.766, 87.167, 52484.305 18/02/17,21:00:10,13,06,2, 11.9,1,1, -8.609, 10567.747, 87.162, 52484.409 18/02/17,21:00:10,14,06,2, 11.9,1,1, -8.609, 10567.749, 87.168, 52484.321 18/02/17,21:00:10,15,06,2, 11.9,1,1, -8.609, 10567.771, 87.194, 52484.298 18/02/17,21:00:10,16,06,2, 11.9,1,1, -8.609, 10567.757, 87.180, 52484.358 18/02/17,21:00:10,17,06,2, 11.9,1,1, -8.609, 10567.762, 87.162, 52484.389 18/02/17,21:00:10,18,06,2, 11.9,1,1, -8.609, 10567.771, 87.178, 52484.372 18/02/17,21:00:10,19,06,2, 11.9,1,1, -8.609, 10567.781, 87.189, 52484.392 18/02/17,21:00:11,00,06,2, 11.9,1,1, -8.611, 10567.774, 87.189, 52484.392 18/02/17,21:00:11,01,06,2, 11.9,1,1, -8.611, 10567.783, 87.203, 52484.374 18/02/17,21:00:11,02,06,2, 11.9,1,1, -8.611, 10567.802, 87.195, 52484.338 18/02/17,21:00:11,03,06,2, 11.9,1,1, -8.611, 10567.757, 87.208, 52484.426 18/02/17,21:00:11,04,06,2, 11.9,1,1, -8.611, 10567.800, 87.193, 52484.326 18/02/17,21:00:11,05,06,2, 11.9,1,1, -8.611, 10567.779, 87.198, 52484.291 18/02/17,21:00:11,06,06,2, 11.9,1,1, -8.611, 10567.774, 87.186, 52484.374 18/02/17,21:00:11,07,06,2, 11.9,1,1, -8.611, 10567.796, 87.180, 52484.313 18/02/17,21:00:11,08,06,2, 11.9,1,1, -8.611, 10567.787, 87.194, 52484.292 18/02/17,21:00:11,09,06,2, 11.9,1,1, -8.611, 10567.790, 87.203, 52484.460 18/02/17,21:00:11,10,06,2, 11.9,1,1, -8.611, 10567.794, 87.173, 52484.378 18/02/17,21:00:11,11,06,2, 11.9,1,1, -8.611, 10567.777, 87.192, 52484.146 18/02/17,21:00:11,12,06,2, 11.9,1,1, -8.611, 10567.804, 87.213, 52484.372 18/02/17,21:00:11,13,06,2, 11.9,1,1, -8.611, 10567.797, 87.192, 52484.428 18/02/17,21:00:11,14,06,2, 11.9,1,1, -8.611, 10567.805, 87.208, 52484.386 18/02/17,21:00:11,15,06,2, 11.9,1,1, -8.611, 10567.784, 87.177, 52484.338 18/02/17,21:00:11,16,06,2, 11.9,1,1, -8.611, 10567.793, 87.210, 52484.301 18/02/17,21:00:11,17,06,2, 11.9,1,1, -8.611, 10567.816, 87.215, 52484.329 18/02/17,21:00:11,18,06,2, 11.9,1,1, -8.611, 10567.821, 87.192, 52484.338 18/02/17,21:00:11,19,06,2, 11.9,1,1, -8.611, 10567.799, 87.200, 52484.279 18/02/17,21:00:12,00,06,2, 11.9,1,1, -8.608, 10567.799, 87.200, 52484.279 18/02/17,21:00:12,01,06,2, 11.9,1,1, -8.608, 10567.826, 87.180, 52484.331 18/02/17,21:00:12,02,06,2, 11.9,1,1, -8.608, 10567.822, 87.196, 52484.387 18/02/17,21:00:12,03,06,2, 11.9,1,1, -8.608, 10567.829, 87.193, 52484.401 18/02/17,21:00:12,04,06,2, 11.9,1,1, -8.608, 10567.832, 87.233, 52484.394 18/02/17,21:00:12,05,06,2, 11.9,1,1, -8.608, 10567.811, 87.219, 52484.414 18/02/17,21:00:12,06,06,2, 11.9,1,1, -8.608, 10567.847, 87.221, 52484.385 18/02/17,21:00:12,07,06,2, 11.9,1,1, -8.608, 10567.822, 87.209, 52484.367 18/02/17,21:00:12,08,06,2, 11.9,1,1, -8.608, 10567.831, 87.212, 52484.329 18/02/17,21:00:12,09,06,2, 11.9,1,1, -8.608, 10567.844, 87.213, 52484.353 18/02/17,21:00:12,10,06,2, 11.9,1,1, -8.608, 10567.832, 87.213, 52484.302 18/02/17,21:00:12,11,06,2, 11.9,1,1, -8.608, 10567.833, 87.224, 52484.416 18/02/17,21:00:12,12,06,2, 11.9,1,1, -8.608, 10567.842, 87.215, 52484.333 18/02/17,21:00:12,13,06,2, 11.9,1,1, -8.608, 10567.829, 87.233, 52484.316 18/02/17,21:00:12,14,06,2, 11.9,1,1, -8.608, 10567.824, 87.217, 52484.381 18/02/17,21:00:12,15,06,2, 11.9,1,1, -8.608, 10567.829, 87.217, 52484.367 18/02/17,21:00:12,16,06,2, 11.9,1,1, -8.608, 10567.843, 87.237, 52484.357 18/02/17,21:00:12,17,06,2, 11.9,1,1, -8.608, 10567.869, 87.250, 52484.340 18/02/17,21:00:12,18,06,2, 11.9,1,1, -8.608, 10567.833, 87.236, 52484.400 18/02/17,21:00:12,19,06,2, 11.9,1,1, -8.608, 10567.855, 87.197, 52484.289 18/02/17,21:00:13,00,07,2, 11.9,1,1, -8.612, 10567.849, 87.197, 52484.289 18/02/17,21:00:13,01,07,2, 11.9,1,1, -8.612, 10567.854, 87.220, 52484.377 18/02/17,21:00:13,02,07,2, 11.9,1,1, -8.612, 10567.841, 87.224, 52484.397 18/02/17,21:00:13,03,07,2, 11.9,1,1, -8.612, 10567.844, 87.228, 52484.294 18/02/17,21:00:13,04,07,2, 11.9,1,1, -8.612, 10567.876, 87.245, 52484.387 18/02/17,21:00:13,05,07,2, 11.9,1,1, -8.612, 10567.875, 87.213, 52484.291 18/02/17,21:00:13,06,07,2, 11.9,1,1, -8.612, 10567.870, 87.203, 52484.308 18/02/17,21:00:13,07,07,2, 11.9,1,1, -8.612, 10567.892, 87.211, 52484.352 18/02/17,21:00:13,08,07,2, 11.9,1,1, -8.612, 10567.857, 87.216, 52484.346 18/02/17,21:00:13,09,07,2, 11.9,1,1, -8.612, 10567.857, 87.227, 52484.333 18/02/17,21:00:13,10,07,2, 11.9,1,1, -8.612, 10567.858, 87.229, 52484.342 18/02/17,21:00:13,11,07,2, 11.9,1,1, -8.612, 10567.871, 87.226, 52484.305 18/02/17,21:00:13,12,07,2, 11.9,1,1, -8.612, 10567.858, 87.222, 52484.351 18/02/17,21:00:13,13,07,2, 11.9,1,1, -8.612, 10567.884, 87.230, 52484.386 18/02/17,21:00:13,14,07,2, 11.9,1,1, -8.612, 10567.870, 87.219, 52484.394 18/02/17,21:00:13,15,07,2, 11.9,1,1, -8.612, 10567.876, 87.218, 52484.419 18/02/17,21:00:13,16,07,2, 11.9,1,1, -8.612, 10567.882, 87.224, 52484.366 18/02/17,21:00:13,17,07,2, 11.9,1,1, -8.612, 10567.887, 87.243, 52484.287 18/02/17,21:00:13,18,07,2, 11.9,1,1, -8.612, 10567.889, 87.218, 52484.389 18/02/17,21:00:13,19,07,2, 11.9,1,1, -8.612, 10567.906, 87.216, 52484.318 18/02/17,21:00:14,00,06,2, 11.9,1,1, -8.607, 10567.899, 87.216, 52484.318 18/02/17,21:00:14,01,06,2, 11.9,1,1, -8.607, 10567.887, 87.214, 52484.325 18/02/17,21:00:14,02,06,2, 11.9,1,1, -8.607, 10567.900, 87.217, 52484.367 18/02/17,21:00:14,03,06,2, 11.9,1,1, -8.607, 10567.910, 87.228, 52484.336 18/02/17,21:00:14,04,06,2, 11.9,1,1, -8.607, 10567.875, 87.220, 52484.333 18/02/17,21:00:14,05,06,2, 11.9,1,1, -8.607, 10567.909, 87.215, 52484.381 18/02/17,21:00:14,06,06,2, 11.9,1,1, -8.607, 10567.901, 87.227, 52484.350 18/02/17,21:00:14,07,06,2, 11.9,1,1, -8.607, 10567.911, 87.248, 52484.398 18/02/17,21:00:14,08,06,2, 11.9,1,1, -8.607, 10567.924, 87.221, 52484.349 18/02/17,21:00:14,09,06,2, 11.9,1,1, -8.607, 10567.917, 87.217, 52484.307 18/02/17,21:00:14,10,06,2, 11.9,1,1, -8.607, 10567.912, 87.221, 52484.302 18/02/17,21:00:14,11,06,2, 11.9,1,1, -8.607, 10567.909, 87.230, 52484.304 18/02/17,21:00:14,12,06,2, 11.9,1,1, -8.607, 10567.905, 87.230, 52484.309 18/02/17,21:00:14,13,06,2, 11.9,1,1, -8.607, 10567.915, 87.224, 52484.322 18/02/17,21:00:14,14,06,2, 11.9,1,1, -8.607, 10567.939, 87.243, 52484.346 18/02/17,21:00:14,15,06,2, 11.9,1,1, -8.607, 10567.918, 87.225, 52484.318 18/02/17,21:00:14,16,06,2, 11.9,1,1, -8.607, 10567.923, 87.230, 52484.376 18/02/17,21:00:14,17,06,2, 11.9,1,1, -8.607, 10567.954, 87.220, 52484.438 18/02/17,21:00:14,18,06,2, 11.9,1,1, -8.607, 10567.931, 87.236, 52484.286 18/02/17,21:00:14,19,06,2, 11.9,1,1, -8.607, 10567.943, 87.254, 52484.417 18/02/17,21:00:15,00,06,2, 11.9,1,1, -8.609, 10567.940, 87.254, 52484.417 18/02/17,21:00:15,01,06,2, 11.9,1,1, -8.609, 10567.953, 87.254, 52484.290 18/02/17,21:00:15,02,06,2, 11.9,1,1, -8.609, 10567.937, 87.254, 52484.418 18/02/17,21:00:15,03,06,2, 11.9,1,1, -8.609, 10567.961, 87.239, 52484.374 18/02/17,21:00:15,04,06,2, 11.9,1,1, -8.609, 10567.933, 87.255, 52484.327 18/02/17,21:00:15,05,06,2, 11.9,1,1, -8.609, 10567.972, 87.240, 52484.341 18/02/17,21:00:15,06,06,2, 11.9,1,1, -8.609, 10567.952, 87.238, 52484.345 18/02/17,21:00:15,07,06,2, 11.9,1,1, -8.609, 10567.949, 87.254, 52484.352 18/02/17,21:00:15,08,06,2, 11.9,1,1, -8.609, 10567.955, 87.230, 52484.278 18/02/17,21:00:15,09,06,2, 11.9,1,1, -8.609, 10567.949, 87.256, 52484.379 18/02/17,21:00:15,10,06,2, 11.9,1,1, -8.609, 10567.949, 87.245, 52484.371 18/02/17,21:00:15,11,06,2, 11.9,1,1, -8.609, 10567.947, 87.249, 52484.338 18/02/17,21:00:15,12,06,2, 11.9,1,1, -8.609, 10567.951, 87.241, 52484.287 18/02/17,21:00:15,13,06,2, 11.9,1,1, -8.609, 10567.967, 87.256, 52484.387 18/02/17,21:00:15,14,06,2, 11.9,1,1, -8.609, 10567.978, 87.259, 52484.324 18/02/17,21:00:15,15,06,2, 11.9,1,1, -8.609, 10567.927, 87.272, 52484.374 18/02/17,21:00:15,16,06,2, 11.9,1,1, -8.609, 10567.979, 87.233, 52484.355 18/02/17,21:00:15,17,06,2, 11.9,1,1, -8.609, 10567.967, 87.248, 52484.298 18/02/17,21:00:15,18,06,2, 11.9,1,1, -8.609, 10567.966, 87.225, 52484.300 18/02/17,21:00:15,19,06,2, 11.9,1,1, -8.609, 10567.966, 87.274, 52484.335 18/02/17,21:00:16,00,06,2, 11.8,1,1, -8.609, 10567.966, 87.274, 52484.335 18/02/17,21:00:16,01,06,2, 11.8,1,1, -8.609, 10567.965, 87.280, 52484.290 18/02/17,21:00:16,02,06,2, 11.8,1,1, -8.609, 10567.963, 87.261, 52484.388 18/02/17,21:00:16,03,06,2, 11.8,1,1, -8.609, 10567.984, 87.252, 52484.367 18/02/17,21:00:16,04,06,2, 11.8,1,1, -8.609, 10567.957, 87.261, 52484.382 18/02/17,21:00:16,05,06,2, 11.8,1,1, -8.609, 10567.988, 87.265, 52484.339 18/02/17,21:00:16,06,06,2, 11.8,1,1, -8.609, 10567.979, 87.274, 52484.271 18/02/17,21:00:16,07,06,2, 11.8,1,1, -8.609, 10568.001, 87.270, 52484.332 18/02/17,21:00:16,08,06,2, 11.8,1,1, -8.609, 10567.983, 87.257, 52484.333 18/02/17,21:00:16,09,06,2, 11.8,1,1, -8.609, 10568.017, 87.245, 52484.305 18/02/17,21:00:16,10,06,2, 11.8,1,1, -8.609, 10567.988, 87.246, 52484.260 18/02/17,21:00:16,11,06,2, 11.8,1,1, -8.609, 10567.990, 87.252, 52484.322 18/02/17,21:00:16,12,06,2, 11.8,1,1, -8.609, 10568.003, 87.259, 52484.259 18/02/17,21:00:16,13,06,2, 11.8,1,1, -8.609, 10568.010, 87.277, 52484.312 18/02/17,21:00:16,14,06,2, 11.8,1,1, -8.609, 10567.997, 87.261, 52484.370 18/02/17,21:00:16,15,06,2, 11.8,1,1, -8.609, 10568.006, 87.256, 52484.310 18/02/17,21:00:16,16,06,2, 11.8,1,1, -8.609, 10568.011, 87.293, 52484.355 18/02/17,21:00:16,17,06,2, 11.8,1,1, -8.609, 10568.017, 87.268, 52484.300 18/02/17,21:00:16,18,06,2, 11.8,1,1, -8.609, 10568.014, 87.245, 52484.278 18/02/17,21:00:16,19,06,2, 11.8,1,1, -8.609, 10567.992, 87.265, 52484.260 18/02/17,21:00:17,00,06,2, 11.8,1,1, -8.609, 10567.991, 87.265, 52484.260 18/02/17,21:00:17,01,06,2, 11.8,1,1, -8.609, 10567.999, 87.274, 52484.275 18/02/17,21:00:17,02,06,2, 11.8,1,1, -8.609, 10567.998, 87.264, 52484.323 18/02/17,21:00:17,03,06,2, 11.8,1,1, -8.609, 10568.032, 87.295, 52484.381 18/02/17,21:00:17,04,06,2, 11.8,1,1, -8.609, 10568.039, 87.293, 52484.341 18/02/17,21:00:17,05,06,2, 11.8,1,1, -8.609, 10568.031, 87.253, 52484.430 18/02/17,21:00:17,06,06,2, 11.8,1,1, -8.609, 10568.031, 87.288, 52484.320 18/02/17,21:00:17,07,06,2, 11.8,1,1, -8.609, 10568.014, 87.268, 52484.351 18/02/17,21:00:17,08,06,2, 11.8,1,1, -8.609, 10568.039, 87.280, 52484.340 18/02/17,21:00:17,09,06,2, 11.8,1,1, -8.609, 10568.033, 87.289, 52484.293 18/02/17,21:00:17,10,06,2, 11.8,1,1, -8.609, 10568.047, 87.284, 52484.297 18/02/17,21:00:17,11,06,2, 11.8,1,1, -8.609, 10568.032, 87.298, 52484.342 18/02/17,21:00:17,12,06,2, 11.8,1,1, -8.609, 10568.024, 87.290, 52484.416 18/02/17,21:00:17,13,06,2, 11.8,1,1, -8.609, 10568.047, 87.272, 52484.339 18/02/17,21:00:17,14,06,2, 11.8,1,1, -8.609, 10568.054, 87.290, 52484.332 18/02/17,21:00:17,15,06,2, 11.8,1,1, -8.609, 10568.017, 87.264, 52484.315 18/02/17,21:00:17,16,06,2, 11.8,1,1, -8.609, 10568.048, 87.296, 52484.297 18/02/17,21:00:17,17,06,2, 11.8,1,1, -8.609, 10568.029, 87.286, 52484.281 18/02/17,21:00:17,18,06,2, 11.8,1,1, -8.609, 10568.038, 87.280, 52484.289 18/02/17,21:00:17,19,06,2, 11.8,1,1, -8.609, 10568.026, 87.275, 52484.313 18/02/17,21:00:18,00,06,2, 11.9,1,1, -8.609, 10568.024, 87.275, 52484.313 18/02/17,21:00:18,01,06,2, 11.9,1,1, -8.609, 10568.021, 87.292, 52484.346 18/02/17,21:00:18,02,06,2, 11.9,1,1, -8.609, 10568.043, 87.303, 52484.362 18/02/17,21:00:18,03,06,2, 11.9,1,1, -8.609, 10568.039, 87.294, 52484.383 18/02/17,21:00:18,04,06,2, 11.9,1,1, -8.609, 10568.037, 87.306, 52484.308 18/02/17,21:00:18,05,06,2, 11.9,1,1, -8.609, 10568.042, 87.304, 52484.363 18/02/17,21:00:18,06,06,2, 11.9,1,1, -8.609, 10568.067, 87.321, 52484.316 18/02/17,21:00:18,07,06,2, 11.9,1,1, -8.609, 10568.022, 87.298, 52484.262 18/02/17,21:00:18,08,06,2, 11.9,1,1, -8.609, 10568.082, 87.309, 52484.340 18/02/17,21:00:18,09,06,2, 11.9,1,1, -8.609, 10568.059, 87.320, 52484.276 18/02/17,21:00:18,10,06,2, 11.9,1,1, -8.609, 10568.027, 87.298, 52484.277 18/02/17,21:00:18,11,06,2, 11.9,1,1, -8.609, 10568.028, 87.297, 52484.232 18/02/17,21:00:18,12,06,2, 11.9,1,1, -8.609, 10568.063, 87.297, 52484.285 18/02/17,21:00:18,13,06,2, 11.9,1,1, -8.609, 10568.065, 87.311, 52484.378 18/02/17,21:00:18,14,06,2, 11.9,1,1, -8.609, 10568.079, 87.321, 52484.228 18/02/17,21:00:18,15,06,2, 11.9,1,1, -8.609, 10568.079, 87.306, 52484.310 18/02/17,21:00:18,16,06,2, 11.9,1,1, -8.609, 10568.056, 87.309, 52484.350 18/02/17,21:00:18,17,06,2, 11.9,1,1, -8.609, 10568.059, 87.296, 52484.233 18/02/17,21:00:18,18,06,2, 11.9,1,1, -8.609, 10568.067, 87.293, 52484.233 18/02/17,21:00:18,19,06,2, 11.9,1,1, -8.609, 10568.082, 87.295, 52484.318 18/02/17,21:00:19,00,06,2, 11.8,1,1, -8.612, 10568.074, 87.295, 52484.318 18/02/17,21:00:19,01,06,2, 11.8,1,1, -8.612, 10568.056, 87.312, 52484.294 18/02/17,21:00:19,02,06,2, 11.8,1,1, -8.612, 10568.050, 87.322, 52484.329 18/02/17,21:00:19,03,06,2, 11.8,1,1, -8.612, 10568.063, 87.294, 52484.227 18/02/17,21:00:19,04,06,2, 11.8,1,1, -8.612, 10568.071, 87.280, 52484.322 18/02/17,21:00:19,05,06,2, 11.8,1,1, -8.612, 10568.067, 87.313, 52484.288 18/02/17,21:00:19,06,06,2, 11.8,1,1, -8.612, 10568.076, 87.315, 52484.291 18/02/17,21:00:19,07,06,2, 11.8,1,1, -8.612, 10568.050, 87.311, 52484.418 18/02/17,21:00:19,08,06,2, 11.8,1,1, -8.612, 10568.016, 87.291, 52484.268 18/02/17,21:00:19,09,06,2, 11.8,1,1, -8.612, 10568.076, 87.314, 52484.296 18/02/17,21:00:19,10,06,2, 11.8,1,1, -8.612, 10568.047, 87.302, 52484.289 18/02/17,21:00:19,11,06,2, 11.8,1,1, -8.612, 10568.052, 87.324, 52484.337 18/02/17,21:00:19,12,06,2, 11.8,1,1, -8.612, 10568.051, 87.298, 52484.333 18/02/17,21:00:19,13,06,2, 11.8,1,1, -8.612, 10568.079, 87.336, 52484.288 18/02/17,21:00:19,14,06,2, 11.8,1,1, -8.612, 10568.064, 87.339, 52484.344 18/02/17,21:00:19,15,06,2, 11.8,1,1, -8.612, 10568.082, 87.338, 52484.316 18/02/17,21:00:19,16,06,2, 11.8,1,1, -8.612, 10568.087, 87.323, 52484.269 18/02/17,21:00:19,17,06,2, 11.8,1,1, -8.612, 10568.082, 87.342, 52484.268 18/02/17,21:00:19,18,06,2, 11.8,1,1, -8.612, 10568.086, 87.340, 52484.329 18/02/17,21:00:19,19,06,2, 11.8,1,1, -8.612, 10568.072, 87.344, 52484.269 18/02/17,21:00:20,00,07,2, 11.9,1,1, -8.612, 10568.066, 87.344, 52484.269 18/02/17,21:00:20,01,07,2, 11.9,1,1, -8.612, 10568.107, 87.329, 52484.292 18/02/17,21:00:20,02,07,2, 11.9,1,1, -8.612, 10568.084, 87.327, 52484.257 18/02/17,21:00:20,03,07,2, 11.9,1,1, -8.612, 10568.104, 87.340, 52484.265 18/02/17,21:00:20,04,07,2, 11.9,1,1, -8.612, 10568.090, 87.335, 52484.239 18/02/17,21:00:20,05,07,2, 11.9,1,1, -8.612, 10568.080, 87.333, 52484.299 18/02/17,21:00:20,06,07,2, 11.9,1,1, -8.612, 10568.099, 87.346, 52484.325 18/02/17,21:00:20,07,07,2, 11.9,1,1, -8.612, 10568.100, 87.343, 52484.325 18/02/17,21:00:20,08,07,2, 11.9,1,1, -8.612, 10568.111, 87.331, 52484.303 18/02/17,21:00:20,09,07,2, 11.9,1,1, -8.612, 10568.120, 87.335, 52484.272 18/02/17,21:00:20,10,07,2, 11.9,1,1, -8.612, 10568.109, 87.318, 52484.288 18/02/17,21:00:20,11,07,2, 11.9,1,1, -8.612, 10568.116, 87.326, 52484.268 18/02/17,21:00:20,12,07,2, 11.9,1,1, -8.612, 10568.127, 87.348, 52484.264 18/02/17,21:00:20,13,07,2, 11.9,1,1, -8.612, 10568.100, 87.330, 52484.222 18/02/17,21:00:20,14,07,2, 11.9,1,1, -8.612, 10568.107, 87.333, 52484.256 18/02/17,21:00:20,15,07,2, 11.9,1,1, -8.612, 10568.114, 87.330, 52484.288 18/02/17,21:00:20,16,07,2, 11.9,1,1, -8.612, 10568.107, 87.328, 52484.260 18/02/17,21:00:20,17,07,2, 11.9,1,1, -8.612, 10568.112, 87.334, 52484.309 18/02/17,21:00:20,18,07,2, 11.9,1,1, -8.612, 10568.118, 87.333, 52484.316 18/02/17,21:00:20,19,07,2, 11.9,1,1, -8.612, 10568.119, 87.337, 52484.299 18/02/17,21:00:21,00,07,2, 11.8,1,1, -8.610, 10568.116, 87.337, 52484.299 18/02/17,21:00:21,01,07,2, 11.8,1,1, -8.610, 10568.113, 87.296, 52484.277 18/02/17,21:00:21,02,07,2, 11.8,1,1, -8.610, 10568.120, 87.327, 52484.269 18/02/17,21:00:21,03,07,2, 11.8,1,1, -8.610, 10568.130, 87.347, 52484.242 18/02/17,21:00:21,04,07,2, 11.8,1,1, -8.610, 10568.139, 87.345, 52484.279 18/02/17,21:00:21,05,07,2, 11.8,1,1, -8.610, 10568.143, 87.338, 52484.248 18/02/17,21:00:21,06,07,2, 11.8,1,1, -8.610, 10568.125, 87.342, 52484.258 18/02/17,21:00:21,07,07,2, 11.8,1,1, -8.610, 10568.154, 87.343, 52484.372 18/02/17,21:00:21,08,07,2, 11.8,1,1, -8.610, 10568.099, 87.354, 52484.263 18/02/17,21:00:21,09,07,2, 11.8,1,1, -8.610, 10568.135, 87.348, 52484.353 18/02/17,21:00:21,10,07,2, 11.8,1,1, -8.610, 10568.151, 87.335, 52484.311 18/02/17,21:00:21,11,07,2, 11.8,1,1, -8.610, 10568.176, 87.342, 52484.092 18/02/17,21:00:21,12,07,2, 11.8,1,1, -8.610, 10568.166, 87.346, 52484.313 18/02/17,21:00:21,13,07,2, 11.8,1,1, -8.610, 10568.183, 87.334, 52484.254 18/02/17,21:00:21,14,07,2, 11.8,1,1, -8.610, 10568.136, 87.359, 52484.291 18/02/17,21:00:21,15,07,2, 11.8,1,1, -8.610, 10568.169, 87.324, 52484.227 18/02/17,21:00:21,16,07,2, 11.8,1,1, -8.610, 10568.135, 87.357, 52484.208 18/02/17,21:00:21,17,07,2, 11.8,1,1, -8.610, 10568.133, 87.347, 52484.298 18/02/17,21:00:21,18,07,2, 11.8,1,1, -8.610, 10568.142, 87.357, 52484.300 18/02/17,21:00:21,19,07,2, 11.8,1,1, -8.610, 10568.140, 87.379, 52484.279 18/02/17,21:00:22,00,07,2, 11.9,1,1, -8.612, 10568.132, 87.379, 52484.279 18/02/17,21:00:22,01,07,2, 11.9,1,1, -8.612, 10568.137, 87.333, 52484.029 18/02/17,21:00:22,02,07,2, 11.9,1,1, -8.612, 10568.105, 87.352, 52484.183 18/02/17,21:00:22,03,07,2, 11.9,1,1, -8.612, 10568.125, 87.333, 52484.283 18/02/17,21:00:22,04,07,2, 11.9,1,1, -8.612, 10568.113, 87.360, 52484.317 18/02/17,21:00:22,05,07,2, 11.9,1,1, -8.612, 10568.153, 87.365, 52484.239 18/02/17,21:00:22,06,07,2, 11.9,1,1, -8.612, 10568.173, 87.346, 52484.231 18/02/17,21:00:22,07,07,2, 11.9,1,1, -8.612, 10568.144, 87.355, 52484.228 18/02/17,21:00:22,08,07,2, 11.9,1,1, -8.612, 10568.157, 87.360, 52484.249 18/02/17,21:00:22,09,07,2, 11.9,1,1, -8.612, 10568.135, 87.357, 52484.250 18/02/17,21:00:22,10,07,2, 11.9,1,1, -8.612, 10568.149, 87.365, 52484.266 18/02/17,21:00:22,11,07,2, 11.9,1,1, -8.612, 10568.175, 87.374, 52484.207 18/02/17,21:00:22,12,07,2, 11.9,1,1, -8.612, 10568.147, 87.361, 52484.232 18/02/17,21:00:22,13,07,2, 11.9,1,1, -8.612, 10568.146, 87.367, 52484.294 18/02/17,21:00:22,14,07,2, 11.9,1,1, -8.612, 10568.189, 87.386, 52484.304 18/02/17,21:00:22,15,07,2, 11.9,1,1, -8.612, 10568.171, 87.372, 52484.223 18/02/17,21:00:22,16,07,2, 11.9,1,1, -8.612, 10568.179, 87.398, 52484.586 18/02/17,21:00:22,17,07,2, 11.9,1,1, -8.612, 10568.207, 87.375, 52484.236 18/02/17,21:00:22,18,07,2, 11.9,1,1, -8.612, 10568.220, 87.370, 52484.257 18/02/17,21:00:22,19,07,2, 11.9,1,1, -8.612, 10568.183, 87.372, 52484.199 18/02/17,21:00:23,00,08,2, 11.9,1,1, -8.611, 10568.182, 87.372, 52484.199 18/02/17,21:00:23,01,08,2, 11.9,1,1, -8.611, 10568.177, 87.371, 52484.219 18/02/17,21:00:23,02,08,2, 11.9,1,1, -8.611, 10568.162, 87.352, 52484.288 18/02/17,21:00:23,03,08,2, 11.9,1,1, -8.611, 10568.175, 87.364, 52484.328 18/02/17,21:00:23,04,08,2, 11.9,1,1, -8.611, 10568.159, 87.362, 52484.322 18/02/17,21:00:23,05,08,2, 11.9,1,1, -8.611, 10568.197, 87.366, 52484.284 18/02/17,21:00:23,06,08,2, 11.9,1,1, -8.611, 10568.162, 87.356, 52484.275 18/02/17,21:00:23,07,08,2, 11.9,1,1, -8.611, 10568.199, 87.376, 52484.289 18/02/17,21:00:23,08,08,2, 11.9,1,1, -8.611, 10568.188, 87.357, 52484.269 18/02/17,21:00:23,09,08,2, 11.9,1,1, -8.611, 10568.176, 87.360, 52484.317 18/02/17,21:00:23,10,08,2, 11.9,1,1, -8.611, 10568.180, 87.363, 52484.244 18/02/17,21:00:23,11,08,2, 11.9,1,1, -8.611, 10568.166, 87.360, 52484.270 18/02/17,21:00:23,12,08,2, 11.9,1,1, -8.611, 10568.165, 87.381, 52484.312 18/02/17,21:00:23,13,08,2, 11.9,1,1, -8.611, 10568.186, 87.379, 52484.350 18/02/17,21:00:23,14,08,2, 11.9,1,1, -8.611, 10568.186, 87.379, 52484.265 18/02/17,21:00:23,15,08,2, 11.9,1,1, -8.611, 10568.190, 87.395, 52484.295 18/02/17,21:00:23,16,08,2, 11.9,1,1, -8.611, 10568.179, 87.367, 52484.198 18/02/17,21:00:23,17,08,2, 11.9,1,1, -8.611, 10568.186, 87.367, 52484.194 18/02/17,21:00:23,18,08,2, 11.9,1,1, -8.611, 10568.186, 87.386, 52484.252 18/02/17,21:00:23,19,08,2, 11.9,1,1, -8.611, 10568.173, 87.364, 52484.257 18/02/17,21:00:24,00,07,2, 11.8,1,1, -8.610, 10568.166, 87.364, 52484.257 18/02/17,21:00:24,01,07,2, 11.8,1,1, -8.610, 10568.187, 87.376, 52484.251 18/02/17,21:00:24,02,07,2, 11.8,1,1, -8.610, 10568.192, 87.390, 52484.313 18/02/17,21:00:24,03,07,2, 11.8,1,1, -8.610, 10568.192, 87.408, 52484.266 18/02/17,21:00:24,04,07,2, 11.8,1,1, -8.610, 10568.186, 87.388, 52484.252 18/02/17,21:00:24,05,07,2, 11.8,1,1, -8.610, 10568.179, 87.341, 52484.198 18/02/17,21:00:24,06,07,2, 11.8,1,1, -8.610, 10568.173, 87.385, 52484.253 18/02/17,21:00:24,07,07,2, 11.8,1,1, -8.610, 10568.196, 87.394, 52484.328 18/02/17,21:00:24,08,07,2, 11.8,1,1, -8.610, 10568.210, 87.401, 52484.253 18/02/17,21:00:24,09,07,2, 11.8,1,1, -8.610, 10568.197, 87.369, 52484.243 18/02/17,21:00:24,10,07,2, 11.8,1,1, -8.610, 10568.176, 87.398, 52484.283 18/02/17,21:00:24,11,07,2, 11.8,1,1, -8.610, 10568.209, 87.398, 52484.220 18/02/17,21:00:24,12,07,2, 11.8,1,1, -8.610, 10568.217, 87.373, 52484.250 18/02/17,21:00:24,13,07,2, 11.8,1,1, -8.610, 10568.195, 87.388, 52484.236 18/02/17,21:00:24,14,07,2, 11.8,1,1, -8.610, 10568.211, 87.366, 52484.220 18/02/17,21:00:24,15,07,2, 11.8,1,1, -8.610, 10568.215, 87.369, 52484.281 18/02/17,21:00:24,16,07,2, 11.8,1,1, -8.610, 10568.228, 87.390, 52484.252 18/02/17,21:00:24,17,07,2, 11.8,1,1, -8.610, 10568.187, 87.368, 52484.188 18/02/17,21:00:24,18,07,2, 11.8,1,1, -8.610, 10568.203, 87.374, 52484.255 18/02/17,21:00:24,19,07,2, 11.8,1,1, -8.610, 10568.196, 87.406, 52484.322 18/02/17,21:00:25,00,07,2, 11.9,1,1, -8.612, 10568.191, 87.406, 52484.322 18/02/17,21:00:25,01,07,2, 11.9,1,1, -8.612, 10568.216, 87.395, 52484.280 18/02/17,21:00:25,02,07,2, 11.9,1,1, -8.612, 10568.202, 87.395, 52484.190 18/02/17,21:00:25,03,07,2, 11.9,1,1, -8.612, 10568.213, 87.407, 52484.298 18/02/17,21:00:25,04,07,2, 11.9,1,1, -8.612, 10568.221, 87.387, 52484.282 18/02/17,21:00:25,05,07,2, 11.9,1,1, -8.612, 10568.225, 87.366, 52484.241 18/02/17,21:00:25,06,07,2, 11.9,1,1, -8.612, 10568.237, 87.414, 52484.329 18/02/17,21:00:25,07,07,2, 11.9,1,1, -8.612, 10568.212, 87.393, 52484.254 18/02/17,21:00:25,08,07,2, 11.9,1,1, -8.612, 10568.216, 87.372, 52484.205 18/02/17,21:00:25,09,07,2, 11.9,1,1, -8.612, 10568.216, 87.373, 52484.305 18/02/17,21:00:25,10,07,2, 11.9,1,1, -8.612, 10568.212, 87.360, 52483.992 18/02/17,21:00:25,11,07,2, 11.9,1,1, -8.612, 10568.185, 87.405, 52484.289 18/02/17,21:00:25,12,07,2, 11.9,1,1, -8.612, 10568.234, 87.386, 52484.332 18/02/17,21:00:25,13,07,2, 11.9,1,1, -8.612, 10568.219, 87.400, 52484.309 18/02/17,21:00:25,14,07,2, 11.9,1,1, -8.612, 10568.242, 87.395, 52484.323 18/02/17,21:00:25,15,07,2, 11.9,1,1, -8.612, 10568.215, 87.402, 52484.203 18/02/17,21:00:25,16,07,2, 11.9,1,1, -8.612, 10568.238, 87.421, 52484.312 18/02/17,21:00:25,17,07,2, 11.9,1,1, -8.612, 10568.214, 87.406, 52484.257 18/02/17,21:00:25,18,07,2, 11.9,1,1, -8.612, 10568.204, 87.397, 52484.303 18/02/17,21:00:25,19,07,2, 11.9,1,1, -8.612, 10568.213, 87.391, 52484.306 18/02/17,21:00:26,00,07,2, 11.8,1,1, -8.610, 10568.208, 87.391, 52484.306 18/02/17,21:00:26,01,07,2, 11.8,1,1, -8.610, 10568.211, 87.394, 52484.275 18/02/17,21:00:26,02,07,2, 11.8,1,1, -8.610, 10568.230, 87.388, 52484.315 18/02/17,21:00:26,03,07,2, 11.8,1,1, -8.610, 10568.232, 87.375, 52484.275 18/02/17,21:00:26,04,07,2, 11.8,1,1, -8.610, 10568.223, 87.404, 52484.235 18/02/17,21:00:26,05,07,2, 11.8,1,1, -8.610, 10568.207, 87.414, 52484.177 18/02/17,21:00:26,06,07,2, 11.8,1,1, -8.610, 10568.215, 87.410, 52484.288 18/02/17,21:00:26,07,07,2, 11.8,1,1, -8.610, 10568.224, 87.409, 52484.270 18/02/17,21:00:26,08,07,2, 11.8,1,1, -8.610, 10568.210, 87.414, 52484.274 18/02/17,21:00:26,09,07,2, 11.8,1,1, -8.610, 10568.237, 87.394, 52484.298 18/02/17,21:00:26,10,07,2, 11.8,1,1, -8.610, 10568.215, 87.386, 52484.287 18/02/17,21:00:26,11,07,2, 11.8,1,1, -8.610, 10568.233, 87.392, 52484.261 18/02/17,21:00:26,12,07,2, 11.8,1,1, -8.610, 10568.230, 87.404, 52484.183 18/02/17,21:00:26,13,07,2, 11.8,1,1, -8.610, 10568.211, 87.403, 52484.303 18/02/17,21:00:26,14,07,2, 11.8,1,1, -8.610, 10568.238, 87.405, 52484.306 18/02/17,21:00:26,15,07,2, 11.8,1,1, -8.610, 10568.239, 87.402, 52484.227 18/02/17,21:00:26,16,07,2, 11.8,1,1, -8.610, 10568.223, 87.439, 52484.223 18/02/17,21:00:26,17,07,2, 11.8,1,1, -8.610, 10568.204, 87.427, 52484.225 18/02/17,21:00:26,18,07,2, 11.8,1,1, -8.610, 10568.227, 87.431, 52484.263 18/02/17,21:00:26,19,07,2, 11.8,1,1, -8.610, 10568.210, 87.406, 52484.249 18/02/17,21:00:27,00,08,2, 11.9,1,1, -8.610, 10568.208, 87.406, 52484.249 18/02/17,21:00:27,01,08,2, 11.9,1,1, -8.610, 10568.225, 87.395, 52484.223 18/02/17,21:00:27,02,08,2, 11.9,1,1, -8.610, 10568.230, 87.424, 52484.206 18/02/17,21:00:27,03,08,2, 11.9,1,1, -8.610, 10568.200, 87.421, 52484.238 18/02/17,21:00:27,04,08,2, 11.9,1,1, -8.610, 10568.225, 87.408, 52484.201 18/02/17,21:00:27,05,08,2, 11.9,1,1, -8.610, 10568.240, 87.407, 52484.170 18/02/17,21:00:27,06,08,2, 11.9,1,1, -8.610, 10568.202, 87.412, 52484.253 18/02/17,21:00:27,07,08,2, 11.9,1,1, -8.610, 10568.219, 87.412, 52484.293 18/02/17,21:00:27,08,08,2, 11.9,1,1, -8.610, 10568.226, 87.405, 52484.283 18/02/17,21:00:27,09,08,2, 11.9,1,1, -8.610, 10568.237, 87.416, 52484.207 18/02/17,21:00:27,10,08,2, 11.9,1,1, -8.610, 10568.247, 87.426, 52484.276 18/02/17,21:00:27,11,08,2, 11.9,1,1, -8.610, 10568.225, 87.426, 52484.229 18/02/17,21:00:27,12,08,2, 11.9,1,1, -8.610, 10568.226, 87.413, 52484.076 18/02/17,21:00:27,13,08,2, 11.9,1,1, -8.610, 10568.221, 87.454, 52484.297 18/02/17,21:00:27,14,08,2, 11.9,1,1, -8.610, 10568.230, 87.440, 52484.277 18/02/17,21:00:27,15,08,2, 11.9,1,1, -8.610, 10568.216, 87.404, 52484.215 18/02/17,21:00:27,16,08,2, 11.9,1,1, -8.610, 10568.239, 87.448, 52484.263 18/02/17,21:00:27,17,08,2, 11.9,1,1, -8.610, 10568.237, 87.426, 52484.235 18/02/17,21:00:27,18,08,2, 11.9,1,1, -8.610, 10568.230, 87.417, 52484.276 18/02/17,21:00:27,19,08,2, 11.9,1,1, -8.610, 10568.238, 87.441, 52484.297 18/02/17,21:00:28,00,08,2, 11.9,1,1, -8.610, 10568.233, 87.441, 52484.297 18/02/17,21:00:28,01,08,2, 11.9,1,1, -8.610, 10568.222, 87.439, 52484.309 18/02/17,21:00:28,02,08,2, 11.9,1,1, -8.610, 10568.237, 87.408, 52484.264 18/02/17,21:00:28,03,08,2, 11.9,1,1, -8.610, 10568.217, 87.423, 52484.221 18/02/17,21:00:28,04,08,2, 11.9,1,1, -8.610, 10568.237, 87.414, 52484.259 18/02/17,21:00:28,05,08,2, 11.9,1,1, -8.610, 10568.262, 87.422, 52484.210 18/02/17,21:00:28,06,08,2, 11.9,1,1, -8.610, 10568.228, 87.428, 52484.292 18/02/17,21:00:28,07,08,2, 11.9,1,1, -8.610, 10568.224, 87.423, 52484.214 18/02/17,21:00:28,08,08,2, 11.9,1,1, -8.610, 10568.219, 87.433, 52484.200 18/02/17,21:00:28,09,08,2, 11.9,1,1, -8.610, 10568.217, 87.424, 52484.353 18/02/17,21:00:28,10,08,2, 11.9,1,1, -8.610, 10568.209, 87.426, 52484.221 18/02/17,21:00:28,11,08,2, 11.9,1,1, -8.610, 10568.228, 87.417, 52484.181 18/02/17,21:00:28,12,08,2, 11.9,1,1, -8.610, 10568.245, 87.428, 52484.227 18/02/17,21:00:28,13,08,2, 11.9,1,1, -8.610, 10568.239, 87.441, 52484.168 18/02/17,21:00:28,14,08,2, 11.9,1,1, -8.610, 10568.212, 87.424, 52484.291 18/02/17,21:00:28,15,08,2, 11.9,1,1, -8.610, 10568.239, 87.454, 52484.310 18/02/17,21:00:28,16,08,2, 11.9,1,1, -8.610, 10568.231, 87.434, 52484.249 18/02/17,21:00:28,17,08,2, 11.9,1,1, -8.610, 10568.245, 87.449, 52484.216 18/02/17,21:00:28,18,08,2, 11.9,1,1, -8.610, 10568.241, 87.443, 52484.243 18/02/17,21:00:28,19,08,2, 11.9,1,1, -8.610, 10568.229, 87.416, 52484.170 18/02/17,21:00:29,00,08,2, 11.8,1,1, -8.610, 10568.224, 87.416, 52484.170 18/02/17,21:00:29,01,08,2, 11.8,1,1, -8.610, 10568.198, 87.426, 52484.165 18/02/17,21:00:29,02,08,2, 11.8,1,1, -8.610, 10568.220, 87.405, 52484.192 18/02/17,21:00:29,03,08,2, 11.8,1,1, -8.610, 10568.220, 87.411, 52484.181 18/02/17,21:00:29,04,08,2, 11.8,1,1, -8.610, 10568.197, 87.434, 52484.307 18/02/17,21:00:29,05,08,2, 11.8,1,1, -8.610, 10568.241, 87.443, 52484.228 18/02/17,21:00:29,06,08,2, 11.8,1,1, -8.610, 10568.234, 87.429, 52484.255 18/02/17,21:00:29,07,08,2, 11.8,1,1, -8.610, 10568.244, 87.442, 52484.290 18/02/17,21:00:29,08,08,2, 11.8,1,1, -8.610, 10568.241, 87.448, 52484.248 18/02/17,21:00:29,09,08,2, 11.8,1,1, -8.610, 10568.218, 87.414, 52484.187 18/02/17,21:00:29,10,08,2, 11.8,1,1, -8.610, 10568.226, 87.416, 52484.151 18/02/17,21:00:29,11,08,2, 11.8,1,1, -8.610, 10568.207, 87.414, 52484.226 18/02/17,21:00:29,12,08,2, 11.8,1,1, -8.610, 10568.230, 87.416, 52484.260 18/02/17,21:00:29,13,08,2, 11.8,1,1, -8.610, 10568.235, 87.438, 52484.264 18/02/17,21:00:29,14,08,2, 11.8,1,1, -8.610, 10568.220, 87.459, 52484.206 18/02/17,21:00:29,15,08,2, 11.8,1,1, -8.610, 10568.222, 87.456, 52484.215 18/02/17,21:00:29,16,08,2, 11.8,1,1, -8.610, 10568.251, 87.425, 52484.209 18/02/17,21:00:29,17,08,2, 11.8,1,1, -8.610, 10568.245, 87.423, 52484.232 18/02/17,21:00:29,18,08,2, 11.8,1,1, -8.610, 10568.229, 87.431, 52484.186 18/02/17,21:00:29,19,08,2, 11.8,1,1, -8.610, 10568.237, 87.445, 52484.280 18/02/17,21:00:30,00,08,2, 11.8,1,1, -8.611, 10568.233, 87.445, 52484.280 18/02/17,21:00:30,01,08,2, 11.8,1,1, -8.611, 10568.208, 87.431, 52484.254 18/02/17,21:00:30,02,08,2, 11.8,1,1, -8.611, 10568.222, 87.421, 52484.145 18/02/17,21:00:30,03,08,2, 11.8,1,1, -8.611, 10568.209, 87.413, 52484.180 18/02/17,21:00:30,04,08,2, 11.8,1,1, -8.611, 10568.234, 87.432, 52484.230 18/02/17,21:00:30,05,08,2, 11.8,1,1, -8.611, 10568.221, 87.434, 52484.212 18/02/17,21:00:30,06,08,2, 11.8,1,1, -8.611, 10568.246, 87.426, 52484.274 18/02/17,21:00:30,07,08,2, 11.8,1,1, -8.611, 10568.230, 87.424, 52484.210 18/02/17,21:00:30,08,08,2, 11.8,1,1, -8.611, 10568.227, 87.425, 52484.218 18/02/17,21:00:30,09,08,2, 11.8,1,1, -8.611, 10568.222, 87.438, 52484.197 18/02/17,21:00:30,10,08,2, 11.8,1,1, -8.611, 10568.232, 87.430, 52484.268 18/02/17,21:00:30,11,08,2, 11.8,1,1, -8.611, 10568.241, 87.421, 52484.279 18/02/17,21:00:30,12,08,2, 11.8,1,1, -8.611, 10568.227, 87.440, 52484.205 18/02/17,21:00:30,13,08,2, 11.8,1,1, -8.611, 10568.225, 87.442, 52484.180 18/02/17,21:00:30,14,08,2, 11.8,1,1, -8.611, 10568.220, 87.455, 52484.206 18/02/17,21:00:30,15,08,2, 11.8,1,1, -8.611, 10568.219, 87.408, 52484.158 18/02/17,21:00:30,16,08,2, 11.8,1,1, -8.611, 10568.203, 87.444, 52484.225 18/02/17,21:00:30,17,08,2, 11.8,1,1, -8.611, 10568.218, 87.451, 52484.192 18/02/17,21:00:30,18,08,2, 11.8,1,1, -8.611, 10568.183, 87.449, 52484.246 18/02/17,21:00:30,19,08,2, 11.8,1,1, -8.611, 10568.191, 87.432, 52484.145 18/02/17,21:00:31,00,08,2, 11.9,1,1, -8.608, 10568.191, 87.432, 52484.145 18/02/17,21:00:31,01,08,2, 11.9,1,1, -8.608, 10568.204, 87.447, 52484.279 18/02/17,21:00:31,02,08,2, 11.9,1,1, -8.608, 10568.235, 87.447, 52484.196 18/02/17,21:00:31,03,08,2, 11.9,1,1, -8.608, 10568.227, 87.461, 52484.189 18/02/17,21:00:31,04,08,2, 11.9,1,1, -8.608, 10568.219, 87.444, 52484.268 18/02/17,21:00:31,05,08,2, 11.9,1,1, -8.608, 10568.199, 87.440, 52484.189 18/02/17,21:00:31,06,08,2, 11.9,1,1, -8.608, 10568.199, 87.435, 52484.228 18/02/17,21:00:31,07,08,2, 11.9,1,1, -8.608, 10568.210, 87.428, 52484.148 18/02/17,21:00:31,08,08,2, 11.9,1,1, -8.608, 10568.202, 87.427, 52484.165 18/02/17,21:00:31,09,08,2, 11.9,1,1, -8.608, 10568.213, 87.450, 52484.251 18/02/17,21:00:31,10,08,2, 11.9,1,1, -8.608, 10568.179, 87.447, 52484.478 18/02/17,21:00:31,11,08,2, 11.9,1,1, -8.608, 10568.258, 87.460, 52484.379 18/02/17,21:00:31,12,08,2, 11.9,1,1, -8.608, 10568.260, 87.446, 52484.223 18/02/17,21:00:31,13,08,2, 11.9,1,1, -8.608, 10568.231, 87.432, 52484.216 18/02/17,21:00:31,14,08,2, 11.9,1,1, -8.608, 10568.206, 87.470, 52484.208 18/02/17,21:00:31,15,08,2, 11.9,1,1, -8.608, 10568.210, 87.441, 52484.201 18/02/17,21:00:31,16,08,2, 11.9,1,1, -8.608, 10568.223, 87.454, 52484.287 18/02/17,21:00:31,17,08,2, 11.9,1,1, -8.608, 10568.214, 87.414, 52484.254 18/02/17,21:00:31,18,08,2, 11.9,1,1, -8.608, 10568.230, 87.421, 52484.196 18/02/17,21:00:31,19,08,2, 11.9,1,1, -8.608, 10568.216, 87.462, 52484.244 18/02/17,21:00:32,00,09,2, 11.9,1,1, -8.611, 10568.216, 87.462, 52484.244 18/02/17,21:00:32,01,09,2, 11.9,1,1, -8.611, 10568.214, 87.458, 52484.203 18/02/17,21:00:32,02,09,2, 11.9,1,1, -8.611, 10568.217, 87.407, 52484.186 18/02/17,21:00:32,03,09,2, 11.9,1,1, -8.611, 10568.219, 87.435, 52484.183 18/02/17,21:00:32,04,09,2, 11.9,1,1, -8.611, 10568.217, 87.439, 52484.201 18/02/17,21:00:32,05,09,2, 11.9,1,1, -8.611, 10568.233, 87.450, 52484.271 18/02/17,21:00:32,06,09,2, 11.9,1,1, -8.611, 10568.203, 87.423, 52484.214 18/02/17,21:00:32,07,09,2, 11.9,1,1, -8.611, 10568.190, 87.430, 52484.249 18/02/17,21:00:32,08,09,2, 11.9,1,1, -8.611, 10568.190, 87.427, 52484.285 18/02/17,21:00:32,09,09,2, 11.9,1,1, -8.611, 10568.207, 87.422, 52484.189 18/02/17,21:00:32,10,09,2, 11.9,1,1, -8.611, 10568.217, 87.428, 52484.285 18/02/17,21:00:32,11,09,2, 11.9,1,1, -8.611, 10568.221, 87.433, 52484.279 18/02/17,21:00:32,12,09,2, 11.9,1,1, -8.611, 10568.220, 87.398, 52484.178 18/02/17,21:00:32,13,09,2, 11.9,1,1, -8.611, 10568.204, 87.418, 52484.238 18/02/17,21:00:32,14,09,2, 11.9,1,1, -8.611, 10568.215, 87.433, 52484.244 18/02/17,21:00:32,15,09,2, 11.9,1,1, -8.611, 10568.209, 87.455, 52484.173 18/02/17,21:00:32,16,09,2, 11.9,1,1, -8.611, 10568.193, 87.446, 52484.285 18/02/17,21:00:32,17,09,2, 11.9,1,1, -8.611, 10568.218, 87.446, 52484.238 18/02/17,21:00:32,18,09,2, 11.9,1,1, -8.611, 10568.210, 87.437, 52484.291 18/02/17,21:00:32,19,09,2, 11.9,1,1, -8.611, 10568.190, 87.429, 52484.212 18/02/17,21:00:33,00,09,2, 11.9,1,1, -8.608, 10568.182, 87.429, 52484.212 18/02/17,21:00:33,01,09,2, 11.9,1,1, -8.608, 10568.205, 87.454, 52484.205 18/02/17,21:00:33,02,09,2, 11.9,1,1, -8.608, 10568.203, 87.432, 52484.233 18/02/17,21:00:33,03,09,2, 11.9,1,1, -8.608, 10568.228, 87.436, 52484.240 18/02/17,21:00:33,04,09,2, 11.9,1,1, -8.608, 10568.201, 87.457, 52484.196 18/02/17,21:00:33,05,09,2, 11.9,1,1, -8.608, 10568.219, 87.435, 52484.170 18/02/17,21:00:33,06,09,2, 11.9,1,1, -8.608, 10568.225, 87.460, 52484.262 18/02/17,21:00:33,07,09,2, 11.9,1,1, -8.608, 10568.204, 87.441, 52484.150 18/02/17,21:00:33,08,09,2, 11.9,1,1, -8.608, 10568.214, 87.424, 52484.080 18/02/17,21:00:33,09,09,2, 11.9,1,1, -8.608, 10568.206, 87.438, 52484.095 18/02/17,21:00:33,10,09,2, 11.9,1,1, -8.608, 10568.183, 87.426, 52484.153 18/02/17,21:00:33,11,09,2, 11.9,1,1, -8.608, 10568.186, 87.459, 52484.221 18/02/17,21:00:33,12,09,2, 11.9,1,1, -8.608, 10568.222, 87.425, 52484.196 18/02/17,21:00:33,13,09,2, 11.9,1,1, -8.608, 10568.196, 87.432, 52484.264 18/02/17,21:00:33,14,09,2, 11.9,1,1, -8.608, 10568.184, 87.435, 52484.185 18/02/17,21:00:33,15,09,2, 11.9,1,1, -8.608, 10568.192, 87.450, 52484.199 18/02/17,21:00:33,16,09,2, 11.9,1,1, -8.608, 10568.199, 87.438, 52484.247 18/02/17,21:00:33,17,09,2, 11.9,1,1, -8.608, 10568.202, 87.430, 52484.134 18/02/17,21:00:33,18,09,2, 11.9,1,1, -8.608, 10568.175, 87.450, 52484.179 18/02/17,21:00:33,19,09,2, 11.9,1,1, -8.608, 10568.187, 87.432, 52484.166 18/02/17,21:00:34,00,08,2, 11.9,1,1, -8.613, 10568.182, 87.432, 52484.166 18/02/17,21:00:34,01,08,2, 11.9,1,1, -8.613, 10568.192, 87.488, 52484.206 18/02/17,21:00:34,02,08,2, 11.9,1,1, -8.613, 10568.201, 87.459, 52484.208 18/02/17,21:00:34,03,08,2, 11.9,1,1, -8.613, 10568.208, 87.447, 52484.237 18/02/17,21:00:34,04,08,2, 11.9,1,1, -8.613, 10568.205, 87.453, 52484.235 18/02/17,21:00:34,05,08,2, 11.9,1,1, -8.613, 10568.198, 87.458, 52484.166 18/02/17,21:00:34,06,08,2, 11.9,1,1, -8.613, 10568.191, 87.446, 52484.270 18/02/17,21:00:34,07,08,2, 11.9,1,1, -8.613, 10568.188, 87.438, 52484.245 18/02/17,21:00:34,08,08,2, 11.9,1,1, -8.613, 10568.192, 87.416, 52484.126 18/02/17,21:00:34,09,08,2, 11.9,1,1, -8.613, 10568.203, 87.471, 52484.482 18/02/17,21:00:34,10,08,2, 11.9,1,1, -8.613, 10568.230, 87.469, 52484.211 18/02/17,21:00:34,11,08,2, 11.9,1,1, -8.613, 10568.213, 87.468, 52484.222 18/02/17,21:00:34,12,08,2, 11.9,1,1, -8.613, 10568.221, 87.447, 52484.152 18/02/17,21:00:34,13,08,2, 11.9,1,1, -8.613, 10568.182, 87.419, 52484.126 18/02/17,21:00:34,14,08,2, 11.9,1,1, -8.613, 10568.206, 87.451, 52484.189 18/02/17,21:00:34,15,08,2, 11.9,1,1, -8.613, 10568.206, 87.434, 52484.240 18/02/17,21:00:34,16,08,2, 11.9,1,1, -8.613, 10568.161, 87.467, 52484.237 18/02/17,21:00:34,17,08,2, 11.9,1,1, -8.613, 10568.188, 87.445, 52484.248 18/02/17,21:00:34,18,08,2, 11.9,1,1, -8.613, 10568.199, 87.448, 52484.247 18/02/17,21:00:34,19,08,2, 11.9,1,1, -8.613, 10568.191, 87.432, 52484.189 18/02/17,21:00:35,00,08,2, 11.8,1,1, -8.609, 10568.191, 87.432, 52484.189 18/02/17,21:00:35,01,08,2, 11.8,1,1, -8.609, 10568.203, 87.462, 52484.233 18/02/17,21:00:35,02,08,2, 11.8,1,1, -8.609, 10568.209, 87.449, 52484.148 18/02/17,21:00:35,03,08,2, 11.8,1,1, -8.609, 10568.163, 87.445, 52484.161 18/02/17,21:00:35,04,08,2, 11.8,1,1, -8.609, 10568.191, 87.433, 52484.229 18/02/17,21:00:35,05,08,2, 11.8,1,1, -8.609, 10568.185, 87.439, 52484.177 18/02/17,21:00:35,06,08,2, 11.8,1,1, -8.609, 10568.188, 87.441, 52484.196 18/02/17,21:00:35,07,08,2, 11.8,1,1, -8.609, 10568.184, 87.454, 52484.255 18/02/17,21:00:35,08,08,2, 11.8,1,1, -8.609, 10568.179, 87.443, 52484.125 18/02/17,21:00:35,09,08,2, 11.8,1,1, -8.609, 10568.192, 87.436, 52484.199 18/02/17,21:00:35,10,08,2, 11.8,1,1, -8.609, 10568.191, 87.462, 52484.235 18/02/17,21:00:35,11,08,2, 11.8,1,1, -8.609, 10568.185, 87.453, 52484.153 18/02/17,21:00:35,12,08,2, 11.8,1,1, -8.609, 10568.212, 87.429, 52484.133 18/02/17,21:00:35,13,08,2, 11.8,1,1, -8.609, 10568.180, 87.457, 52484.156 18/02/17,21:00:35,14,08,2, 11.8,1,1, -8.609, 10568.187, 87.455, 52484.215 18/02/17,21:00:35,15,08,2, 11.8,1,1, -8.609, 10568.170, 87.442, 52484.178 18/02/17,21:00:35,16,08,2, 11.8,1,1, -8.609, 10568.198, 87.468, 52484.206 18/02/17,21:00:35,17,08,2, 11.8,1,1, -8.609, 10568.178, 87.454, 52484.220 18/02/17,21:00:35,18,08,2, 11.8,1,1, -8.609, 10568.170, 87.443, 52484.187 18/02/17,21:00:35,19,08,2, 11.8,1,1, -8.609, 10568.172, 87.465, 52484.145 18/02/17,21:00:36,00,06,2, 11.9,1,1, -8.616, 10568.166, 87.465, 52484.145 18/02/17,21:00:36,01,06,2, 11.9,1,1, -8.616, 10568.172, 87.460, 52484.211 18/02/17,21:00:36,02,06,2, 11.9,1,1, -8.616, 10568.190, 87.448, 52484.248 18/02/17,21:00:36,03,06,2, 11.9,1,1, -8.616, 10568.191, 87.463, 52484.215 18/02/17,21:00:36,04,06,2, 11.9,1,1, -8.616, 10568.208, 87.447, 52484.089 18/02/17,21:00:36,05,06,2, 11.9,1,1, -8.616, 10568.207, 87.463, 52484.141 18/02/17,21:00:36,06,06,2, 11.9,1,1, -8.616, 10568.211, 87.444, 52484.220 18/02/17,21:00:36,07,06,2, 11.9,1,1, -8.616, 10568.189, 87.471, 52484.162 18/02/17,21:00:36,08,06,2, 11.9,1,1, -8.616, 10568.189, 87.449, 52484.194 18/02/17,21:00:36,09,06,2, 11.9,1,1, -8.616, 10568.181, 87.438, 52484.200 18/02/17,21:00:36,10,06,2, 11.9,1,1, -8.616, 10568.189, 87.462, 52484.165 18/02/17,21:00:36,11,06,2, 11.9,1,1, -8.616, 10568.180, 87.449, 52484.160 18/02/17,21:00:36,12,06,2, 11.9,1,1, -8.616, 10568.175, 87.485, 52484.227 18/02/17,21:00:36,13,06,2, 11.9,1,1, -8.616, 10568.165, 87.446, 52484.120 18/02/17,21:00:36,14,06,2, 11.9,1,1, -8.616, 10568.175, 87.459, 52484.197 18/02/17,21:00:36,15,06,2, 11.9,1,1, -8.616, 10568.208, 87.451, 52484.187 18/02/17,21:00:36,16,06,2, 11.9,1,1, -8.616, 10568.197, 87.455, 52484.255 18/02/17,21:00:36,17,06,2, 11.9,1,1, -8.616, 10568.202, 87.440, 52484.195 18/02/17,21:00:36,18,06,2, 11.9,1,1, -8.616, 10568.192, 87.452, 52484.139 18/02/17,21:00:36,19,06,2, 11.9,1,1, -8.616, 10568.177, 87.458, 52484.170 18/02/17,21:00:37,00,06,2, 11.9,1,1, -8.613, 10568.174, 87.458, 52484.170 18/02/17,21:00:37,01,06,2, 11.9,1,1, -8.613, 10568.197, 87.474, 52484.186 18/02/17,21:00:37,02,06,2, 11.9,1,1, -8.613, 10568.173, 87.453, 52484.199 18/02/17,21:00:37,03,06,2, 11.9,1,1, -8.613, 10568.212, 87.441, 52484.144 18/02/17,21:00:37,04,06,2, 11.9,1,1, -8.613, 10568.186, 87.470, 52484.175 18/02/17,21:00:37,05,06,2, 11.9,1,1, -8.613, 10568.175, 87.459, 52484.141 18/02/17,21:00:37,06,06,2, 11.9,1,1, -8.613, 10568.164, 87.444, 52484.172 18/02/17,21:00:37,07,06,2, 11.9,1,1, -8.613, 10568.183, 87.460, 52484.182 18/02/17,21:00:37,08,06,2, 11.9,1,1, -8.613, 10568.157, 87.473, 52484.169 18/02/17,21:00:37,09,06,2, 11.9,1,1, -8.613, 10568.195, 87.444, 52484.167 18/02/17,21:00:37,10,06,2, 11.9,1,1, -8.613, 10568.196, 87.478, 52484.202 18/02/17,21:00:37,11,06,2, 11.9,1,1, -8.613, 10568.172, 87.457, 52484.250 18/02/17,21:00:37,12,06,2, 11.9,1,1, -8.613, 10568.210, 87.479, 52484.258 18/02/17,21:00:37,13,06,2, 11.9,1,1, -8.613, 10568.194, 87.457, 52484.135 18/02/17,21:00:37,14,06,2, 11.9,1,1, -8.613, 10568.207, 87.462, 52484.244 18/02/17,21:00:37,15,06,2, 11.9,1,1, -8.613, 10568.196, 87.445, 52484.179 18/02/17,21:00:37,16,06,2, 11.9,1,1, -8.613, 10568.184, 87.449, 52484.145 18/02/17,21:00:37,17,06,2, 11.9,1,1, -8.613, 10568.171, 87.456, 52484.211 18/02/17,21:00:37,18,06,2, 11.9,1,1, -8.613, 10568.198, 87.453, 52484.189 18/02/17,21:00:37,19,06,2, 11.9,1,1, -8.613, 10568.197, 87.460, 52484.157 18/02/17,21:00:38,00,06,2, 11.9,1,1, -8.615, 10568.191, 87.460, 52484.157 18/02/17,21:00:38,01,06,2, 11.9,1,1, -8.615, 10568.184, 87.461, 52484.108 18/02/17,21:00:38,02,06,2, 11.9,1,1, -8.615, 10568.175, 87.455, 52484.207 18/02/17,21:00:38,03,06,2, 11.9,1,1, -8.615, 10568.177, 87.447, 52484.211 18/02/17,21:00:38,04,06,2, 11.9,1,1, -8.615, 10568.187, 87.462, 52484.160 18/02/17,21:00:38,05,06,2, 11.9,1,1, -8.615, 10568.171, 87.446, 52484.149 18/02/17,21:00:38,06,06,2, 11.9,1,1, -8.615, 10568.178, 87.440, 52484.157 18/02/17,21:00:38,07,06,2, 11.9,1,1, -8.615, 10568.180, 87.447, 52484.186 18/02/17,21:00:38,08,06,2, 11.9,1,1, -8.615, 10568.181, 87.460, 52484.118 18/02/17,21:00:38,09,06,2, 11.9,1,1, -8.615, 10568.146, 87.464, 52484.115 18/02/17,21:00:38,10,06,2, 11.9,1,1, -8.615, 10568.183, 87.447, 52484.102 18/02/17,21:00:38,11,06,2, 11.9,1,1, -8.615, 10568.179, 87.462, 52484.160 18/02/17,21:00:38,12,06,2, 11.9,1,1, -8.615, 10568.182, 87.441, 52484.170 18/02/17,21:00:38,13,06,2, 11.9,1,1, -8.615, 10568.158, 87.451, 52484.159 18/02/17,21:00:38,14,06,2, 11.9,1,1, -8.615, 10568.177, 87.442, 52484.195 18/02/17,21:00:38,15,06,2, 11.9,1,1, -8.615, 10568.169, 87.473, 52484.239 18/02/17,21:00:38,16,06,2, 11.9,1,1, -8.615, 10568.184, 87.483, 52484.237 18/02/17,21:00:38,17,06,2, 11.9,1,1, -8.615, 10568.165, 87.445, 52484.134 18/02/17,21:00:38,18,06,2, 11.9,1,1, -8.615, 10568.153, 87.432, 52484.134 18/02/17,21:00:38,19,06,2, 11.9,1,1, -8.615, 10568.174, 87.456, 52484.143 18/02/17,21:00:39,00,06,2, 11.9,1,1, -8.614, 10568.174, 87.456, 52484.143 18/02/17,21:00:39,01,06,2, 11.9,1,1, -8.614, 10568.176, 87.466, 52484.133 18/02/17,21:00:39,02,06,2, 11.9,1,1, -8.614, 10568.134, 87.459, 52484.206 18/02/17,21:00:39,03,06,2, 11.9,1,1, -8.614, 10568.159, 87.475, 52484.243 18/02/17,21:00:39,04,06,2, 11.9,1,1, -8.614, 10568.154, 87.453, 52484.167 18/02/17,21:00:39,05,06,2, 11.9,1,1, -8.614, 10568.166, 87.464, 52484.188 18/02/17,21:00:39,06,06,2, 11.9,1,1, -8.614, 10568.159, 87.448, 52484.182 18/02/17,21:00:39,07,06,2, 11.9,1,1, -8.614, 10568.174, 87.466, 52484.257 18/02/17,21:00:39,08,06,2, 11.9,1,1, -8.614, 10568.160, 87.452, 52484.191 18/02/17,21:00:39,09,06,2, 11.9,1,1, -8.614, 10568.176, 87.442, 52484.192 18/02/17,21:00:39,10,06,2, 11.9,1,1, -8.614, 10568.177, 87.440, 52484.108 18/02/17,21:00:39,11,06,2, 11.9,1,1, -8.614, 10568.165, 87.459, 52484.250 18/02/17,21:00:39,12,06,2, 11.9,1,1, -8.614, 10568.159, 87.483, 52484.180 18/02/17,21:00:39,13,06,2, 11.9,1,1, -8.614, 10568.153, 87.480, 52484.160 18/02/17,21:00:39,14,06,2, 11.9,1,1, -8.614, 10568.130, 87.468, 52484.168 18/02/17,21:00:39,15,06,2, 11.9,1,1, -8.614, 10568.148, 87.438, 52484.094 18/02/17,21:00:39,16,06,2, 11.9,1,1, -8.614, 10568.135, 87.460, 52484.212 18/02/17,21:00:39,17,06,2, 11.9,1,1, -8.614, 10568.168, 87.486, 52484.265 18/02/17,21:00:39,18,06,2, 11.9,1,1, -8.614, 10568.175, 87.471, 52484.194 18/02/17,21:00:39,19,06,2, 11.9,1,1, -8.614, 10568.148, 87.484, 52484.193 18/02/17,21:00:40,00,06,2, 11.9,1,1, -8.614, 10568.141, 87.484, 52484.193 18/02/17,21:00:40,01,06,2, 11.9,1,1, -8.614, 10568.163, 87.471, 52484.174 18/02/17,21:00:40,02,06,2, 11.9,1,1, -8.614, 10568.168, 87.454, 52484.123 18/02/17,21:00:40,03,06,2, 11.9,1,1, -8.614, 10568.175, 87.468, 52484.129 18/02/17,21:00:40,04,06,2, 11.9,1,1, -8.614, 10568.163, 87.438, 52484.165 18/02/17,21:00:40,05,06,2, 11.9,1,1, -8.614, 10568.168, 87.490, 52484.224 18/02/17,21:00:40,06,06,2, 11.9,1,1, -8.614, 10568.163, 87.481, 52484.209 18/02/17,21:00:40,07,06,2, 11.9,1,1, -8.614, 10568.157, 87.464, 52484.134 18/02/17,21:00:40,08,06,2, 11.9,1,1, -8.614, 10568.154, 87.484, 52484.214 18/02/17,21:00:40,09,06,2, 11.9,1,1, -8.614, 10568.155, 87.446, 52484.092 18/02/17,21:00:40,10,06,2, 11.9,1,1, -8.614, 10568.161, 87.498, 52484.250 18/02/17,21:00:40,11,06,2, 11.9,1,1, -8.614, 10568.148, 87.482, 52484.180 18/02/17,21:00:40,12,06,2, 11.9,1,1, -8.614, 10568.173, 87.497, 52484.191 18/02/17,21:00:40,13,06,2, 11.9,1,1, -8.614, 10568.138, 87.467, 52484.148 18/02/17,21:00:40,14,06,2, 11.9,1,1, -8.614, 10568.143, 87.446, 52484.109 18/02/17,21:00:40,15,06,2, 11.9,1,1, -8.614, 10568.174, 87.485, 52484.103 18/02/17,21:00:40,16,06,2, 11.9,1,1, -8.614, 10568.151, 87.477, 52484.219 18/02/17,21:00:40,17,06,2, 11.9,1,1, -8.614, 10568.169, 87.478, 52484.270 18/02/17,21:00:40,18,06,2, 11.9,1,1, -8.614, 10568.157, 87.418, 52484.094 18/02/17,21:00:40,19,06,2, 11.9,1,1, -8.614, 10568.162, 87.484, 52484.246 18/02/17,21:00:41,00,06,2, 11.8,1,1, -8.611, 10568.157, 87.484, 52484.246 18/02/17,21:00:41,01,06,2, 11.8,1,1, -8.611, 10568.189, 87.513, 52484.190 18/02/17,21:00:41,02,06,2, 11.8,1,1, -8.611, 10568.171, 87.487, 52484.169 18/02/17,21:00:41,03,06,2, 11.8,1,1, -8.611, 10568.158, 87.473, 52484.151 18/02/17,21:00:41,04,06,2, 11.8,1,1, -8.611, 10568.149, 87.470, 52484.203 18/02/17,21:00:41,05,06,2, 11.8,1,1, -8.611, 10568.175, 87.510, 52484.239 18/02/17,21:00:41,06,06,2, 11.8,1,1, -8.611, 10568.186, 87.520, 52484.206 18/02/17,21:00:41,07,06,2, 11.8,1,1, -8.611, 10568.163, 87.461, 52484.077 18/02/17,21:00:41,08,06,2, 11.8,1,1, -8.611, 10568.161, 87.484, 52484.186 18/02/17,21:00:41,09,06,2, 11.8,1,1, -8.611, 10568.174, 87.462, 52484.157 18/02/17,21:00:41,10,06,2, 11.8,1,1, -8.611, 10568.173, 87.521, 52484.213 18/02/17,21:00:41,11,06,2, 11.8,1,1, -8.611, 10568.141, 87.473, 52484.136 18/02/17,21:00:41,12,06,2, 11.8,1,1, -8.611, 10568.168, 87.502, 52484.156 18/02/17,21:00:41,13,06,2, 11.8,1,1, -8.611, 10568.163, 87.485, 52484.096 18/02/17,21:00:41,14,06,2, 11.8,1,1, -8.611, 10568.181, 87.488, 52484.208 18/02/17,21:00:41,15,06,2, 11.8,1,1, -8.611, 10568.178, 87.489, 52484.240 18/02/17,21:00:41,16,06,2, 11.8,1,1, -8.611, 10568.187, 87.493, 52484.151 18/02/17,21:00:41,17,06,2, 11.8,1,1, -8.611, 10568.141, 87.495, 52484.221 18/02/17,21:00:41,18,06,2, 11.8,1,1, -8.611, 10568.150, 87.484, 52484.181 18/02/17,21:00:41,19,06,2, 11.8,1,1, -8.611, 10568.154, 87.485, 52484.131 18/02/17,21:00:42,00,06,2, 11.9,1,1, -8.614, 10568.149, 87.485, 52484.131 18/02/17,21:00:42,01,06,2, 11.9,1,1, -8.614, 10568.168, 87.482, 52484.093 18/02/17,21:00:42,02,06,2, 11.9,1,1, -8.614, 10568.147, 87.470, 52484.153 18/02/17,21:00:42,03,06,2, 11.9,1,1, -8.614, 10568.160, 87.469, 52484.140 18/02/17,21:00:42,04,06,2, 11.9,1,1, -8.614, 10568.163, 87.519, 52484.001 18/02/17,21:00:42,05,06,2, 11.9,1,1, -8.614, 10568.138, 87.494, 52484.111 18/02/17,21:00:42,06,06,2, 11.9,1,1, -8.614, 10568.145, 87.484, 52484.161 18/02/17,21:00:42,07,06,2, 11.9,1,1, -8.614, 10568.139, 87.501, 52484.116 18/02/17,21:00:42,08,06,2, 11.9,1,1, -8.614, 10568.134, 87.470, 52484.057 18/02/17,21:00:42,09,06,2, 11.9,1,1, -8.614, 10568.145, 87.493, 52484.123 18/02/17,21:00:42,10,06,2, 11.9,1,1, -8.614, 10568.155, 87.500, 52484.194 18/02/17,21:00:42,11,06,2, 11.9,1,1, -8.614, 10568.164, 87.508, 52484.210 18/02/17,21:00:42,12,06,2, 11.9,1,1, -8.614, 10568.150, 87.495, 52484.184 18/02/17,21:00:42,13,06,2, 11.9,1,1, -8.614, 10568.170, 87.528, 52484.160 18/02/17,21:00:42,14,06,2, 11.9,1,1, -8.614, 10568.176, 87.518, 52484.182 18/02/17,21:00:42,15,06,2, 11.9,1,1, -8.614, 10568.146, 87.505, 52484.078 18/02/17,21:00:42,16,06,2, 11.9,1,1, -8.614, 10568.162, 87.507, 52484.176 18/02/17,21:00:42,17,06,2, 11.9,1,1, -8.614, 10568.171, 87.514, 52484.160 18/02/17,21:00:42,18,06,2, 11.9,1,1, -8.614, 10568.135, 87.496, 52484.115 18/02/17,21:00:42,19,06,2, 11.9,1,1, -8.614, 10568.173, 87.487, 52484.214 18/02/17,21:00:43,00,06,2, 11.9,1,1, -8.612, 10568.166, 87.487, 52484.214 18/02/17,21:00:43,01,06,2, 11.9,1,1, -8.612, 10568.153, 87.489, 52484.142 18/02/17,21:00:43,02,06,2, 11.9,1,1, -8.612, 10568.161, 87.507, 52484.143 18/02/17,21:00:43,03,06,2, 11.9,1,1, -8.612, 10568.164, 87.511, 52484.157 18/02/17,21:00:43,04,06,2, 11.9,1,1, -8.612, 10568.169, 87.501, 52484.206 18/02/17,21:00:43,05,06,2, 11.9,1,1, -8.612, 10568.132, 87.521, 52484.240 18/02/17,21:00:43,06,06,2, 11.9,1,1, -8.612, 10568.121, 87.504, 52484.109 18/02/17,21:00:43,07,06,2, 11.9,1,1, -8.612, 10568.173, 87.493, 52483.990 18/02/17,21:00:43,08,06,2, 11.9,1,1, -8.612, 10568.118, 87.518, 52484.141 18/02/17,21:00:43,09,06,2, 11.9,1,1, -8.612, 10568.142, 87.492, 52484.073 18/02/17,21:00:43,10,06,2, 11.9,1,1, -8.612, 10568.150, 87.524, 52484.195 18/02/17,21:00:43,11,06,2, 11.9,1,1, -8.612, 10568.169, 87.497, 52484.129 18/02/17,21:00:43,12,06,2, 11.9,1,1, -8.612, 10568.145, 87.528, 52484.106 18/02/17,21:00:43,13,06,2, 11.9,1,1, -8.612, 10568.141, 87.519, 52484.193 18/02/17,21:00:43,14,06,2, 11.9,1,1, -8.612, 10568.125, 87.514, 52484.243 18/02/17,21:00:43,15,06,2, 11.9,1,1, -8.612, 10568.148, 87.508, 52484.165 18/02/17,21:00:43,16,06,2, 11.9,1,1, -8.612, 10568.177, 87.533, 52484.130 18/02/17,21:00:43,17,06,2, 11.9,1,1, -8.612, 10568.155, 87.508, 52484.132 18/02/17,21:00:43,18,06,2, 11.9,1,1, -8.612, 10568.149, 87.525, 52484.119 18/02/17,21:00:43,19,06,2, 11.9,1,1, -8.612, 10568.132, 87.492, 52484.217 18/02/17,21:00:44,00,06,2, 11.8,1,1, -8.610, 10568.132, 87.492, 52484.217 18/02/17,21:00:44,01,06,2, 11.8,1,1, -8.610, 10568.145, 87.515, 52484.190 18/02/17,21:00:44,02,06,2, 11.8,1,1, -8.610, 10568.148, 87.541, 52484.199 18/02/17,21:00:44,03,06,2, 11.8,1,1, -8.610, 10568.167, 87.503, 52484.164 18/02/17,21:00:44,04,06,2, 11.8,1,1, -8.610, 10568.148, 87.529, 52484.125 18/02/17,21:00:44,05,06,2, 11.8,1,1, -8.610, 10568.164, 87.494, 52484.187 18/02/17,21:00:44,06,06,2, 11.8,1,1, -8.610, 10568.152, 87.504, 52484.205 18/02/17,21:00:44,07,06,2, 11.8,1,1, -8.610, 10568.151, 87.515, 52484.151 18/02/17,21:00:44,08,06,2, 11.8,1,1, -8.610, 10568.139, 87.512, 52484.130 18/02/17,21:00:44,09,06,2, 11.8,1,1, -8.610, 10568.157, 87.529, 52484.284 18/02/17,21:00:44,10,06,2, 11.8,1,1, -8.610, 10568.123, 87.517, 52484.140 18/02/17,21:00:44,11,06,2, 11.8,1,1, -8.610, 10568.158, 87.535, 52484.158 18/02/17,21:00:44,12,06,2, 11.8,1,1, -8.610, 10568.136, 87.530, 52484.199 18/02/17,21:00:44,13,06,2, 11.8,1,1, -8.610, 10568.161, 87.527, 52484.228 18/02/17,21:00:44,14,06,2, 11.8,1,1, -8.610, 10568.162, 87.513, 52484.107 18/02/17,21:00:44,15,06,2, 11.8,1,1, -8.610, 10568.170, 87.545, 52484.125 18/02/17,21:00:44,16,06,2, 11.8,1,1, -8.610, 10568.170, 87.535, 52484.169 18/02/17,21:00:44,17,06,2, 11.8,1,1, -8.610, 10568.162, 87.542, 52484.170 18/02/17,21:00:44,18,06,2, 11.8,1,1, -8.610, 10568.152, 87.541, 52484.097 18/02/17,21:00:44,19,06,2, 11.8,1,1, -8.610, 10568.176, 87.536, 52484.181 18/02/17,21:00:45,00,07,2, 11.8,1,1, -8.613, 10568.174, 87.536, 52484.181 18/02/17,21:00:45,01,07,2, 11.8,1,1, -8.613, 10568.155, 87.533, 52484.144 18/02/17,21:00:45,02,07,2, 11.8,1,1, -8.613, 10568.184, 87.520, 52484.170 18/02/17,21:00:45,03,07,2, 11.8,1,1, -8.613, 10568.173, 87.517, 52484.119 18/02/17,21:00:45,04,07,2, 11.8,1,1, -8.613, 10568.181, 87.520, 52484.134 18/02/17,21:00:45,05,07,2, 11.8,1,1, -8.613, 10568.148, 87.536, 52484.257 18/02/17,21:00:45,06,07,2, 11.8,1,1, -8.613, 10568.175, 87.547, 52484.186 18/02/17,21:00:45,07,07,2, 11.8,1,1, -8.613, 10568.182, 87.523, 52484.246 18/02/17,21:00:45,08,07,2, 11.8,1,1, -8.613, 10568.178, 87.523, 52484.126 18/02/17,21:00:45,09,07,2, 11.8,1,1, -8.613, 10568.155, 87.513, 52484.215 18/02/17,21:00:45,10,07,2, 11.8,1,1, -8.613, 10568.183, 87.521, 52484.142 18/02/17,21:00:45,11,07,2, 11.8,1,1, -8.613, 10568.145, 87.517, 52484.106 18/02/17,21:00:45,12,07,2, 11.8,1,1, -8.613, 10568.176, 87.534, 52484.129 18/02/17,21:00:45,13,07,2, 11.8,1,1, -8.613, 10568.146, 87.503, 52484.111 18/02/17,21:00:45,14,07,2, 11.8,1,1, -8.613, 10568.161, 87.521, 52484.149 18/02/17,21:00:45,15,07,2, 11.8,1,1, -8.613, 10568.194, 87.530, 52484.121 18/02/17,21:00:45,16,07,2, 11.8,1,1, -8.613, 10568.196, 87.542, 52484.107 18/02/17,21:00:45,17,07,2, 11.8,1,1, -8.613, 10568.181, 87.508, 52484.197 18/02/17,21:00:45,18,07,2, 11.8,1,1, -8.613, 10568.174, 87.528, 52484.169 18/02/17,21:00:45,19,07,2, 11.8,1,1, -8.613, 10568.179, 87.523, 52484.162 18/02/17,21:00:46,00,07,2, 11.9,1,1, -8.608, 10568.174, 87.523, 52484.162 18/02/17,21:00:46,01,07,2, 11.9,1,1, -8.608, 10568.191, 87.505, 52484.102 18/02/17,21:00:46,02,07,2, 11.9,1,1, -8.608, 10568.166, 87.524, 52484.168 18/02/17,21:00:46,03,07,2, 11.9,1,1, -8.608, 10568.170, 87.549, 52484.174 18/02/17,21:00:46,04,07,2, 11.9,1,1, -8.608, 10568.177, 87.544, 52484.165 18/02/17,21:00:46,05,07,2, 11.9,1,1, -8.608, 10568.170, 87.518, 52484.111 18/02/17,21:00:46,06,07,2, 11.9,1,1, -8.608, 10568.161, 87.517, 52484.176 18/02/17,21:00:46,07,07,2, 11.9,1,1, -8.608, 10568.165, 87.543, 52484.086 18/02/17,21:00:46,08,07,2, 11.9,1,1, -8.608, 10568.173, 87.552, 52484.186 18/02/17,21:00:46,09,07,2, 11.9,1,1, -8.608, 10568.172, 87.532, 52484.049 18/02/17,21:00:46,10,07,2, 11.9,1,1, -8.608, 10568.164, 87.504, 52484.050 18/02/17,21:00:46,11,07,2, 11.9,1,1, -8.608, 10568.185, 87.535, 52484.131 18/02/17,21:00:46,12,07,2, 11.9,1,1, -8.608, 10568.190, 87.515, 52484.079 18/02/17,21:00:46,13,07,2, 11.9,1,1, -8.608, 10568.187, 87.536, 52484.111 18/02/17,21:00:46,14,07,2, 11.9,1,1, -8.608, 10568.189, 87.538, 52484.141 18/02/17,21:00:46,15,07,2, 11.9,1,1, -8.608, 10568.167, 87.542, 52484.094 18/02/17,21:00:46,16,07,2, 11.9,1,1, -8.608, 10568.200, 87.539, 52484.118 18/02/17,21:00:46,17,07,2, 11.9,1,1, -8.608, 10568.170, 87.518, 52484.079 18/02/17,21:00:46,18,07,2, 11.9,1,1, -8.608, 10568.173, 87.551, 52484.098 18/02/17,21:00:46,19,07,2, 11.9,1,1, -8.608, 10568.158, 87.523, 52484.162 18/02/17,21:00:47,00,06,2, 11.9,1,1, -8.613, 10568.157, 87.523, 52484.162 18/02/17,21:00:47,01,06,2, 11.9,1,1, -8.613, 10568.179, 87.557, 52484.152 18/02/17,21:00:47,02,06,2, 11.9,1,1, -8.613, 10568.192, 87.540, 52484.094 18/02/17,21:00:47,03,06,2, 11.9,1,1, -8.613, 10568.179, 87.510, 52484.055 18/02/17,21:00:47,04,06,2, 11.9,1,1, -8.613, 10568.182, 87.534, 52484.143 18/02/17,21:00:47,05,06,2, 11.9,1,1, -8.613, 10568.168, 87.557, 52484.163 18/02/17,21:00:47,06,06,2, 11.9,1,1, -8.613, 10568.194, 87.570, 52484.137 18/02/17,21:00:47,07,06,2, 11.9,1,1, -8.613, 10568.191, 87.550, 52484.145 18/02/17,21:00:47,08,06,2, 11.9,1,1, -8.613, 10568.156, 87.533, 52484.109 18/02/17,21:00:47,09,06,2, 11.9,1,1, -8.613, 10568.171, 87.543, 52484.140 18/02/17,21:00:47,10,06,2, 11.9,1,1, -8.613, 10568.193, 87.525, 52484.170 18/02/17,21:00:47,11,06,2, 11.9,1,1, -8.613, 10568.194, 87.538, 52484.133 18/02/17,21:00:47,12,06,2, 11.9,1,1, -8.613, 10568.195, 87.553, 52484.105 18/02/17,21:00:47,13,06,2, 11.9,1,1, -8.613, 10568.204, 87.546, 52484.083 18/02/17,21:00:47,14,06,2, 11.9,1,1, -8.613, 10568.205, 87.535, 52484.173 18/02/17,21:00:47,15,06,2, 11.9,1,1, -8.613, 10568.181, 87.510, 52484.062 18/02/17,21:00:47,16,06,2, 11.9,1,1, -8.613, 10568.173, 87.534, 52484.084 18/02/17,21:00:47,17,06,2, 11.9,1,1, -8.613, 10568.190, 87.551, 52484.202 18/02/17,21:00:47,18,06,2, 11.9,1,1, -8.613, 10568.174, 87.537, 52484.119 18/02/17,21:00:47,19,06,2, 11.9,1,1, -8.613, 10568.193, 87.531, 52484.130 18/02/17,21:00:48,00,07,2, 11.9,1,1, -8.607, 10568.191, 87.531, 52484.130 18/02/17,21:00:48,01,07,2, 11.9,1,1, -8.607, 10568.201, 87.542, 52484.154 18/02/17,21:00:48,02,07,2, 11.9,1,1, -8.607, 10568.180, 87.530, 52484.078 18/02/17,21:00:48,03,07,2, 11.9,1,1, -8.607, 10568.178, 87.548, 52484.130 18/02/17,21:00:48,04,07,2, 11.9,1,1, -8.607, 10568.185, 87.531, 52484.211 18/02/17,21:00:48,05,07,2, 11.9,1,1, -8.607, 10568.204, 87.515, 52484.211 18/02/17,21:00:48,06,07,2, 11.9,1,1, -8.607, 10568.218, 87.582, 52484.087 18/02/17,21:00:48,07,07,2, 11.9,1,1, -8.607, 10568.204, 87.544, 52484.186 18/02/17,21:00:48,08,07,2, 11.9,1,1, -8.607, 10568.229, 87.564, 52484.117 18/02/17,21:00:48,09,07,2, 11.9,1,1, -8.607, 10568.190, 87.521, 52484.017 18/02/17,21:00:48,10,07,2, 11.9,1,1, -8.607, 10568.199, 87.597, 52484.074 18/02/17,21:00:48,11,07,2, 11.9,1,1, -8.607, 10568.186, 87.558, 52484.107 18/02/17,21:00:48,12,07,2, 11.9,1,1, -8.607, 10568.203, 87.566, 52484.179 18/02/17,21:00:48,13,07,2, 11.9,1,1, -8.607, 10568.184, 87.503, 52484.102 18/02/17,21:00:48,14,07,2, 11.9,1,1, -8.607, 10568.196, 87.554, 52484.079 18/02/17,21:00:48,15,07,2, 11.9,1,1, -8.607, 10568.205, 87.526, 52484.070 18/02/17,21:00:48,16,07,2, 11.9,1,1, -8.607, 10568.201, 87.556, 52484.166 18/02/17,21:00:48,17,07,2, 11.9,1,1, -8.607, 10568.167, 87.537, 52484.071 18/02/17,21:00:48,18,07,2, 11.9,1,1, -8.607, 10568.183, 87.532, 52484.114 18/02/17,21:00:48,19,07,2, 11.9,1,1, -8.607, 10568.220, 87.550, 52484.097 18/02/17,21:00:49,00,06,2, 11.8,1,1, -8.614, 10568.216, 87.550, 52484.097 18/02/17,21:00:49,01,06,2, 11.8,1,1, -8.614, 10568.189, 87.533, 52484.098 18/02/17,21:00:49,02,06,2, 11.8,1,1, -8.614, 10568.185, 87.526, 52484.101 18/02/17,21:00:49,03,06,2, 11.8,1,1, -8.614, 10568.200, 87.555, 52484.154 18/02/17,21:00:49,04,06,2, 11.8,1,1, -8.614, 10568.198, 87.533, 52484.139 18/02/17,21:00:49,05,06,2, 11.8,1,1, -8.614, 10568.224, 87.568, 52484.180 18/02/17,21:00:49,06,06,2, 11.8,1,1, -8.614, 10568.174, 87.533, 52484.069 18/02/17,21:00:49,07,06,2, 11.8,1,1, -8.614, 10568.204, 87.529, 52484.060 18/02/17,21:00:49,08,06,2, 11.8,1,1, -8.614, 10568.204, 87.533, 52484.083 18/02/17,21:00:49,09,06,2, 11.8,1,1, -8.614, 10568.219, 87.534, 52484.107 18/02/17,21:00:49,10,06,2, 11.8,1,1, -8.614, 10568.176, 87.517, 52484.087 18/02/17,21:00:49,11,06,2, 11.8,1,1, -8.614, 10568.212, 87.547, 52484.105 18/02/17,21:00:49,12,06,2, 11.8,1,1, -8.614, 10568.218, 87.556, 52484.063 18/02/17,21:00:49,13,06,2, 11.8,1,1, -8.614, 10568.198, 87.554, 52484.150 18/02/17,21:00:49,14,06,2, 11.8,1,1, -8.614, 10568.218, 87.541, 52484.103 18/02/17,21:00:49,15,06,2, 11.8,1,1, -8.614, 10568.224, 87.550, 52484.145 18/02/17,21:00:49,16,06,2, 11.8,1,1, -8.614, 10568.231, 87.560, 52484.065 18/02/17,21:00:49,17,06,2, 11.8,1,1, -8.614, 10568.232, 87.559, 52484.111 18/02/17,21:00:49,18,06,2, 11.8,1,1, -8.614, 10568.231, 87.588, 52484.141 18/02/17,21:00:49,19,06,2, 11.8,1,1, -8.614, 10568.219, 87.578, 52484.115 18/02/17,21:00:50,00,07,2, 11.8,1,1, -8.611, 10568.216, 87.578, 52484.115 18/02/17,21:00:50,01,07,2, 11.8,1,1, -8.611, 10568.213, 87.560, 52484.143 18/02/17,21:00:50,02,07,2, 11.8,1,1, -8.611, 10568.237, 87.525, 52484.096 18/02/17,21:00:50,03,07,2, 11.8,1,1, -8.611, 10568.200, 87.545, 52484.142 18/02/17,21:00:50,04,07,2, 11.8,1,1, -8.611, 10568.226, 87.546, 52484.142 18/02/17,21:00:50,05,07,2, 11.8,1,1, -8.611, 10568.245, 87.585, 52484.050 18/02/17,21:00:50,06,07,2, 11.8,1,1, -8.611, 10568.233, 87.574, 52484.162 18/02/17,21:00:50,07,07,2, 11.8,1,1, -8.611, 10568.242, 87.559, 52484.093 18/02/17,21:00:50,08,07,2, 11.8,1,1, -8.611, 10568.236, 87.529, 52484.063 18/02/17,21:00:50,09,07,2, 11.8,1,1, -8.611, 10568.219, 87.528, 52484.000 18/02/17,21:00:50,10,07,2, 11.8,1,1, -8.611, 10568.249, 87.580, 52484.044 18/02/17,21:00:50,11,07,2, 11.8,1,1, -8.611, 10568.236, 87.596, 52484.115 18/02/17,21:00:50,12,07,2, 11.8,1,1, -8.611, 10568.246, 87.571, 52484.192 18/02/17,21:00:50,13,07,2, 11.8,1,1, -8.611, 10568.259, 87.559, 52484.056 18/02/17,21:00:50,14,07,2, 11.8,1,1, -8.611, 10568.243, 87.572, 52484.071 18/02/17,21:00:50,15,07,2, 11.8,1,1, -8.611, 10568.240, 87.535, 52484.027 18/02/17,21:00:50,16,07,2, 11.8,1,1, -8.611, 10568.263, 87.542, 52484.050 18/02/17,21:00:50,17,07,2, 11.8,1,1, -8.611, 10568.227, 87.574, 52484.019 18/02/17,21:00:50,18,07,2, 11.8,1,1, -8.611, 10568.253, 87.599, 52484.151 18/02/17,21:00:50,19,07,2, 11.8,1,1, -8.611, 10568.244, 87.572, 52484.043 18/02/17,21:00:51,00,07,2, 11.8,1,1, -8.615, 10568.241, 87.572, 52484.043 18/02/17,21:00:51,01,07,2, 11.8,1,1, -8.615, 10568.265, 87.572, 52484.044 18/02/17,21:00:51,02,07,2, 11.8,1,1, -8.615, 10568.258, 87.553, 52484.043 18/02/17,21:00:51,03,07,2, 11.8,1,1, -8.615, 10568.245, 87.564, 52484.020 18/02/17,21:00:51,04,07,2, 11.8,1,1, -8.615, 10568.250, 87.553, 52484.085 18/02/17,21:00:51,05,07,2, 11.8,1,1, -8.615, 10568.235, 87.596, 52484.039 18/02/17,21:00:51,06,07,2, 11.8,1,1, -8.615, 10568.221, 87.577, 52484.042 18/02/17,21:00:51,07,07,2, 11.8,1,1, -8.615, 10568.240, 87.577, 52484.098 18/02/17,21:00:51,08,07,2, 11.8,1,1, -8.615, 10568.272, 87.558, 52484.025 18/02/17,21:00:51,09,07,2, 11.8,1,1, -8.615, 10568.247, 87.574, 52484.083 18/02/17,21:00:51,10,07,2, 11.8,1,1, -8.615, 10568.230, 87.572, 52484.026 18/02/17,21:00:51,11,07,2, 11.8,1,1, -8.615, 10568.236, 87.579, 52484.089 18/02/17,21:00:51,12,07,2, 11.8,1,1, -8.615, 10568.233, 87.581, 52484.107 18/02/17,21:00:51,13,07,2, 11.8,1,1, -8.615, 10568.248, 87.585, 52484.063 18/02/17,21:00:51,14,07,2, 11.8,1,1, -8.615, 10568.242, 87.563, 52484.161 18/02/17,21:00:51,15,07,2, 11.8,1,1, -8.615, 10568.234, 87.566, 52484.078 18/02/17,21:00:51,16,07,2, 11.8,1,1, -8.615, 10568.239, 87.589, 52484.018 18/02/17,21:00:51,17,07,2, 11.8,1,1, -8.615, 10568.241, 87.562, 52484.020 18/02/17,21:00:51,18,07,2, 11.8,1,1, -8.615, 10568.247, 87.572, 52484.064 18/02/17,21:00:51,19,07,2, 11.8,1,1, -8.615, 10568.247, 87.591, 52484.091 18/02/17,21:00:52,00,07,2, 11.9,1,1, -8.614, 10568.241, 87.591, 52484.091 18/02/17,21:00:52,01,07,2, 11.9,1,1, -8.614, 10568.231, 87.576, 52484.018 18/02/17,21:00:52,02,07,2, 11.9,1,1, -8.614, 10568.265, 87.594, 52484.105 18/02/17,21:00:52,03,07,2, 11.9,1,1, -8.614, 10568.233, 87.592, 52484.068 18/02/17,21:00:52,04,07,2, 11.9,1,1, -8.614, 10568.236, 87.577, 52484.091 18/02/17,21:00:52,05,07,2, 11.9,1,1, -8.614, 10568.268, 87.563, 52484.029 18/02/17,21:00:52,06,07,2, 11.9,1,1, -8.614, 10568.229, 87.580, 52484.113 18/02/17,21:00:52,07,07,2, 11.9,1,1, -8.614, 10568.252, 87.578, 52484.030 18/02/17,21:00:52,08,07,2, 11.9,1,1, -8.614, 10568.231, 87.585, 52484.140 18/02/17,21:00:52,09,07,2, 11.9,1,1, -8.614, 10568.250, 87.585, 52484.055 18/02/17,21:00:52,10,07,2, 11.9,1,1, -8.614, 10568.251, 87.568, 52484.020 18/02/17,21:00:52,11,07,2, 11.9,1,1, -8.614, 10568.255, 87.591, 52484.061 18/02/17,21:00:52,12,07,2, 11.9,1,1, -8.614, 10568.246, 87.573, 52484.008 18/02/17,21:00:52,13,07,2, 11.9,1,1, -8.614, 10568.248, 87.569, 52484.045 18/02/17,21:00:52,14,07,2, 11.9,1,1, -8.614, 10568.230, 87.593, 52484.019 18/02/17,21:00:52,15,07,2, 11.9,1,1, -8.614, 10568.237, 87.613, 52484.072 18/02/17,21:00:52,16,07,2, 11.9,1,1, -8.614, 10568.247, 87.618, 52484.095 18/02/17,21:00:52,17,07,2, 11.9,1,1, -8.614, 10568.280, 87.575, 52484.095 18/02/17,21:00:52,18,07,2, 11.9,1,1, -8.614, 10568.247, 87.602, 52483.993 18/02/17,21:00:52,19,07,2, 11.9,1,1, -8.614, 10568.233, 87.606, 52484.089 18/02/17,21:00:53,00,07,2, 11.8,1,1, -8.614, 10568.233, 87.606, 52484.089 18/02/17,21:00:53,01,07,2, 11.8,1,1, -8.614, 10568.220, 87.585, 52484.056 18/02/17,21:00:53,02,07,2, 11.8,1,1, -8.614, 10568.262, 87.594, 52484.070 18/02/17,21:00:53,03,07,2, 11.8,1,1, -8.614, 10568.279, 87.583, 52483.998 18/02/17,21:00:53,04,07,2, 11.8,1,1, -8.614, 10568.251, 87.598, 52484.074 18/02/17,21:00:53,05,07,2, 11.8,1,1, -8.614, 10568.245, 87.602, 52484.070 18/02/17,21:00:53,06,07,2, 11.8,1,1, -8.614, 10568.252, 87.607, 52483.948 18/02/17,21:00:53,07,07,2, 11.8,1,1, -8.614, 10568.249, 87.589, 52484.097 18/02/17,21:00:53,08,07,2, 11.8,1,1, -8.614, 10568.277, 87.604, 52483.997 18/02/17,21:00:53,09,07,2, 11.8,1,1, -8.614, 10568.254, 87.599, 52484.015 18/02/17,21:00:53,10,07,2, 11.8,1,1, -8.614, 10568.259, 87.600, 52483.997 18/02/17,21:00:53,11,07,2, 11.8,1,1, -8.614, 10568.256, 87.590, 52484.070 18/02/17,21:00:53,12,07,2, 11.8,1,1, -8.614, 10568.237, 87.639, 52484.024 18/02/17,21:00:53,13,07,2, 11.8,1,1, -8.614, 10568.258, 87.590, 52484.027 18/02/17,21:00:53,14,07,2, 11.8,1,1, -8.614, 10568.281, 87.558, 52483.841 18/02/17,21:00:53,15,07,2, 11.8,1,1, -8.614, 10568.236, 87.614, 52483.990 18/02/17,21:00:53,16,07,2, 11.8,1,1, -8.614, 10568.242, 87.590, 52483.992 18/02/17,21:00:53,17,07,2, 11.8,1,1, -8.614, 10568.214, 87.575, 52483.955 18/02/17,21:00:53,18,07,2, 11.8,1,1, -8.614, 10568.265, 87.588, 52484.037 18/02/17,21:00:53,19,07,2, 11.8,1,1, -8.614, 10568.251, 87.601, 52484.027 18/02/17,21:00:54,00,07,2, 11.9,1,1, -8.612, 10568.249, 87.601, 52484.027 18/02/17,21:00:54,01,07,2, 11.9,1,1, -8.612, 10568.261, 87.592, 52484.064 18/02/17,21:00:54,02,07,2, 11.9,1,1, -8.612, 10568.257, 87.583, 52484.068 18/02/17,21:00:54,03,07,2, 11.9,1,1, -8.612, 10568.249, 87.610, 52484.054 18/02/17,21:00:54,04,07,2, 11.9,1,1, -8.612, 10568.247, 87.590, 52484.038 18/02/17,21:00:54,05,07,2, 11.9,1,1, -8.612, 10568.240, 87.584, 52484.082 18/02/17,21:00:54,06,07,2, 11.9,1,1, -8.612, 10568.274, 87.572, 52484.069 18/02/17,21:00:54,07,07,2, 11.9,1,1, -8.612, 10568.239, 87.623, 52484.190 18/02/17,21:00:54,08,07,2, 11.9,1,1, -8.612, 10568.279, 87.604, 52484.125 18/02/17,21:00:54,09,07,2, 11.9,1,1, -8.612, 10568.281, 87.596, 52484.014 18/02/17,21:00:54,10,07,2, 11.9,1,1, -8.612, 10568.225, 87.616, 52484.328 18/02/17,21:00:54,11,07,2, 11.9,1,1, -8.612, 10568.289, 87.600, 52483.870 18/02/17,21:00:54,12,07,2, 11.9,1,1, -8.612, 10568.258, 87.586, 52484.082 18/02/17,21:00:54,13,07,2, 11.9,1,1, -8.612, 10568.255, 87.599, 52484.018 18/02/17,21:00:54,14,07,2, 11.9,1,1, -8.612, 10568.238, 87.586, 52483.990 18/02/17,21:00:54,15,07,2, 11.9,1,1, -8.612, 10568.217, 87.610, 52484.073 18/02/17,21:00:54,16,07,2, 11.9,1,1, -8.612, 10568.260, 87.605, 52484.008 18/02/17,21:00:54,17,07,2, 11.9,1,1, -8.612, 10568.250, 87.613, 52484.043 18/02/17,21:00:54,18,07,2, 11.9,1,1, -8.612, 10568.251, 87.589, 52484.072 18/02/17,21:00:54,19,07,2, 11.9,1,1, -8.612, 10568.246, 87.601, 52483.984 18/02/17,21:00:55,00,07,2, 11.8,1,1, -8.610, 10568.241, 87.601, 52483.984 18/02/17,21:00:55,01,07,2, 11.8,1,1, -8.610, 10568.238, 87.610, 52484.009 18/02/17,21:00:55,02,07,2, 11.8,1,1, -8.610, 10568.251, 87.608, 52484.100 18/02/17,21:00:55,03,07,2, 11.8,1,1, -8.610, 10568.234, 87.606, 52484.055 18/02/17,21:00:55,04,07,2, 11.8,1,1, -8.610, 10568.247, 87.600, 52484.082 18/02/17,21:00:55,05,07,2, 11.8,1,1, -8.610, 10568.262, 87.608, 52484.036 18/02/17,21:00:55,06,07,2, 11.8,1,1, -8.610, 10568.227, 87.614, 52484.045 18/02/17,21:00:55,07,07,2, 11.8,1,1, -8.610, 10568.258, 87.605, 52484.128 18/02/17,21:00:55,08,07,2, 11.8,1,1, -8.610, 10568.257, 87.606, 52484.117 18/02/17,21:00:55,09,07,2, 11.8,1,1, -8.610, 10568.277, 87.603, 52484.030 18/02/17,21:00:55,10,07,2, 11.8,1,1, -8.610, 10568.269, 87.574, 52483.999 18/02/17,21:00:55,11,07,2, 11.8,1,1, -8.610, 10568.240, 87.575, 52484.040 18/02/17,21:00:55,12,07,2, 11.8,1,1, -8.610, 10568.224, 87.610, 52484.075 18/02/17,21:00:55,13,07,2, 11.8,1,1, -8.610, 10568.260, 87.601, 52484.049 18/02/17,21:00:55,14,07,2, 11.8,1,1, -8.610, 10568.251, 87.591, 52483.979 18/02/17,21:00:55,15,07,2, 11.8,1,1, -8.610, 10568.234, 87.622, 52483.970 18/02/17,21:00:55,16,07,2, 11.8,1,1, -8.610, 10568.245, 87.591, 52484.017 18/02/17,21:00:55,17,07,2, 11.8,1,1, -8.610, 10568.230, 87.596, 52484.102 18/02/17,21:00:55,18,07,2, 11.8,1,1, -8.610, 10568.245, 87.601, 52484.019 18/02/17,21:00:55,19,07,2, 11.8,1,1, -8.610, 10568.229, 87.590, 52484.094 18/02/17,21:00:56,00,07,2, 11.9,1,1, -8.611, 10568.224, 87.590, 52484.094 18/02/17,21:00:56,01,07,2, 11.9,1,1, -8.611, 10568.262, 87.620, 52484.071 18/02/17,21:00:56,02,07,2, 11.9,1,1, -8.611, 10568.265, 87.622, 52484.077 18/02/17,21:00:56,03,07,2, 11.9,1,1, -8.611, 10568.254, 87.606, 52484.016 18/02/17,21:00:56,04,07,2, 11.9,1,1, -8.611, 10568.232, 87.599, 52483.994 18/02/17,21:00:56,05,07,2, 11.9,1,1, -8.611, 10568.233, 87.596, 52484.039 18/02/17,21:00:56,06,07,2, 11.9,1,1, -8.611, 10568.265, 87.607, 52483.969 18/02/17,21:00:56,07,07,2, 11.9,1,1, -8.611, 10568.249, 87.599, 52484.061 18/02/17,21:00:56,08,07,2, 11.9,1,1, -8.611, 10568.268, 87.609, 52483.959 18/02/17,21:00:56,09,07,2, 11.9,1,1, -8.611, 10568.259, 87.615, 52484.053 18/02/17,21:00:56,10,07,2, 11.9,1,1, -8.611, 10568.243, 87.573, 52483.970 18/02/17,21:00:56,11,07,2, 11.9,1,1, -8.611, 10568.234, 87.622, 52484.049 18/02/17,21:00:56,12,07,2, 11.9,1,1, -8.611, 10568.259, 87.593, 52483.962 18/02/17,21:00:56,13,07,2, 11.9,1,1, -8.611, 10568.240, 87.603, 52484.031 18/02/17,21:00:56,14,07,2, 11.9,1,1, -8.611, 10568.261, 87.583, 52484.008 18/02/17,21:00:56,15,07,2, 11.9,1,1, -8.611, 10568.242, 87.597, 52484.024 18/02/17,21:00:56,16,07,2, 11.9,1,1, -8.611, 10568.226, 87.528, 52483.796 18/02/17,21:00:56,17,07,2, 11.9,1,1, -8.611, 10568.241, 87.608, 52484.180 18/02/17,21:00:56,18,07,2, 11.9,1,1, -8.611, 10568.258, 87.603, 52484.072 18/02/17,21:00:56,19,07,2, 11.9,1,1, -8.611, 10568.246, 87.591, 52484.123 18/02/17,21:00:57,00,07,2, 11.9,1,1, -8.612, 10568.241, 87.591, 52484.123 18/02/17,21:00:57,01,07,2, 11.9,1,1, -8.612, 10568.246, 87.591, 52484.045 18/02/17,21:00:57,02,07,2, 11.9,1,1, -8.612, 10568.260, 87.615, 52484.113 18/02/17,21:00:57,03,07,2, 11.9,1,1, -8.612, 10568.242, 87.604, 52484.019 18/02/17,21:00:57,04,07,2, 11.9,1,1, -8.612, 10568.250, 87.600, 52484.064 18/02/17,21:00:57,05,07,2, 11.9,1,1, -8.612, 10568.259, 87.589, 52484.007 18/02/17,21:00:57,06,07,2, 11.9,1,1, -8.612, 10568.268, 87.582, 52483.924 18/02/17,21:00:57,07,07,2, 11.9,1,1, -8.612, 10568.254, 87.595, 52484.054 18/02/17,21:00:57,08,07,2, 11.9,1,1, -8.612, 10568.237, 87.587, 52483.983 18/02/17,21:00:57,09,07,2, 11.9,1,1, -8.612, 10568.280, 87.605, 52484.061 18/02/17,21:00:57,10,07,2, 11.9,1,1, -8.612, 10568.241, 87.599, 52483.973 18/02/17,21:00:57,11,07,2, 11.9,1,1, -8.612, 10568.243, 87.593, 52484.037 18/02/17,21:00:57,12,07,2, 11.9,1,1, -8.612, 10568.256, 87.598, 52483.994 18/02/17,21:00:57,13,07,2, 11.9,1,1, -8.612, 10568.219, 87.594, 52483.975 18/02/17,21:00:57,14,07,2, 11.9,1,1, -8.612, 10568.259, 87.604, 52483.997 18/02/17,21:00:57,15,07,2, 11.9,1,1, -8.612, 10568.221, 87.585, 52483.985 18/02/17,21:00:57,16,07,2, 11.9,1,1, -8.612, 10568.234, 87.608, 52484.030 18/02/17,21:00:57,17,07,2, 11.9,1,1, -8.612, 10568.226, 87.582, 52483.989 18/02/17,21:00:57,18,07,2, 11.9,1,1, -8.612, 10568.237, 87.604, 52484.044 18/02/17,21:00:57,19,07,2, 11.9,1,1, -8.612, 10568.242, 87.588, 52484.010 18/02/17,21:00:58,00,07,2, 11.9,1,1, -8.613, 10568.241, 87.588, 52484.010 18/02/17,21:00:58,01,07,2, 11.9,1,1, -8.613, 10568.255, 87.585, 52483.994 18/02/17,21:00:58,02,07,2, 11.9,1,1, -8.613, 10568.239, 87.591, 52484.062 18/02/17,21:00:58,03,07,2, 11.9,1,1, -8.613, 10568.242, 87.601, 52483.938 18/02/17,21:00:58,04,07,2, 11.9,1,1, -8.613, 10568.262, 87.599, 52483.996 18/02/17,21:00:58,05,07,2, 11.9,1,1, -8.613, 10568.258, 87.577, 52483.943 18/02/17,21:00:58,06,07,2, 11.9,1,1, -8.613, 10568.241, 87.580, 52484.048 18/02/17,21:00:58,07,07,2, 11.9,1,1, -8.613, 10568.270, 87.567, 52483.914 18/02/17,21:00:58,08,07,2, 11.9,1,1, -8.613, 10568.256, 87.572, 52484.033 18/02/17,21:00:58,09,07,2, 11.9,1,1, -8.613, 10568.236, 87.584, 52484.008 18/02/17,21:00:58,10,07,2, 11.9,1,1, -8.613, 10568.237, 87.585, 52483.971 18/02/17,21:00:58,11,07,2, 11.9,1,1, -8.613, 10568.243, 87.567, 52483.964 18/02/17,21:00:58,12,07,2, 11.9,1,1, -8.613, 10568.272, 87.566, 52484.033 18/02/17,21:00:58,13,07,2, 11.9,1,1, -8.613, 10568.240, 87.573, 52483.926 18/02/17,21:00:58,14,07,2, 11.9,1,1, -8.613, 10568.256, 87.590, 52484.061 18/02/17,21:00:58,15,07,2, 11.9,1,1, -8.613, 10568.258, 87.585, 52483.953 18/02/17,21:00:58,16,07,2, 11.9,1,1, -8.613, 10568.271, 87.580, 52483.945 18/02/17,21:00:58,17,07,2, 11.9,1,1, -8.613, 10568.251, 87.562, 52483.969 18/02/17,21:00:58,18,07,2, 11.9,1,1, -8.613, 10568.256, 87.582, 52483.989 18/02/17,21:00:58,19,07,2, 11.9,1,1, -8.613, 10568.239, 87.566, 52484.020 18/02/17,21:00:59,00,07,2, 11.8,1,1, -8.611, 10568.233, 87.566, 52484.020 18/02/17,21:00:59,01,07,2, 11.8,1,1, -8.611, 10568.227, 87.566, 52483.856 18/02/17,21:00:59,02,07,2, 11.8,1,1, -8.611, 10568.268, 87.576, 52484.025 18/02/17,21:00:59,03,07,2, 11.8,1,1, -8.611, 10568.265, 87.595, 52484.077 18/02/17,21:00:59,04,07,2, 11.8,1,1, -8.611, 10568.252, 87.573, 52483.995 18/02/17,21:00:59,05,07,2, 11.8,1,1, -8.611, 10568.263, 87.583, 52484.033 18/02/17,21:00:59,06,07,2, 11.8,1,1, -8.611, 10568.239, 87.578, 52483.991 18/02/17,21:00:59,07,07,2, 11.8,1,1, -8.611, 10568.245, 87.592, 52483.981 18/02/17,21:00:59,08,07,2, 11.8,1,1, -8.611, 10568.272, 87.579, 52483.975 18/02/17,21:00:59,09,07,2, 11.8,1,1, -8.611, 10568.263, 87.580, 52483.924 18/02/17,21:00:59,10,07,2, 11.8,1,1, -8.611, 10568.257, 87.592, 52484.023 18/02/17,21:00:59,11,07,2, 11.8,1,1, -8.611, 10568.256, 87.593, 52484.051 18/02/17,21:00:59,12,07,2, 11.8,1,1, -8.611, 10568.265, 87.559, 52484.032 18/02/17,21:00:59,13,07,2, 11.8,1,1, -8.611, 10568.238, 87.563, 52484.047 18/02/17,21:00:59,14,07,2, 11.8,1,1, -8.611, 10568.269, 87.589, 52484.063 18/02/17,21:00:59,15,07,2, 11.8,1,1, -8.611, 10568.265, 87.574, 52483.972 18/02/17,21:00:59,16,07,2, 11.8,1,1, -8.611, 10568.275, 87.585, 52483.970 18/02/17,21:00:59,17,07,2, 11.8,1,1, -8.611, 10568.238, 87.551, 52484.013 18/02/17,21:00:59,18,07,2, 11.8,1,1, -8.611, 10568.253, 87.563, 52484.035 18/02/17,21:00:59,19,07,2, 11.8,1,1, -8.611, 10568.257, 87.570, 52484.004 18/02/17,21:01:00,00,07,2, 11.9,1,1, -8.615, 10568.249, 87.570, 52484.004 18/02/17,21:01:00,01,07,2, 11.9,1,1, -8.615, 10568.261, 87.564, 52483.997 18/02/17,21:01:00,02,07,2, 11.9,1,1, -8.615, 10568.256, 87.590, 52483.982 18/02/17,21:01:00,03,07,2, 11.9,1,1, -8.615, 10568.265, 87.582, 52484.012 18/02/17,21:01:00,04,07,2, 11.9,1,1, -8.615, 10568.251, 87.583, 52483.988 18/02/17,21:01:00,05,07,2, 11.9,1,1, -8.615, 10568.266, 87.570, 52483.955 18/02/17,21:01:00,06,07,2, 11.9,1,1, -8.615, 10568.254, 87.558, 52483.884 18/02/17,21:01:00,07,07,2, 11.9,1,1, -8.615, 10568.269, 87.558, 52483.960 18/02/17,21:01:00,08,07,2, 11.9,1,1, -8.615, 10568.272, 87.546, 52483.977 18/02/17,21:01:00,09,07,2, 11.9,1,1, -8.615, 10568.266, 87.550, 52483.973 18/02/17,21:01:00,10,07,2, 11.9,1,1, -8.615, 10568.244, 87.545, 52483.980 18/02/17,21:01:00,11,07,2, 11.9,1,1, -8.615, 10568.269, 87.574, 52484.018 18/02/17,21:01:00,12,07,2, 11.9,1,1, -8.615, 10568.252, 87.534, 52483.958 18/02/17,21:01:00,13,07,2, 11.9,1,1, -8.615, 10568.264, 87.546, 52483.963 18/02/17,21:01:00,14,07,2, 11.9,1,1, -8.615, 10568.267, 87.539, 52484.019 18/02/17,21:01:00,15,07,2, 11.9,1,1, -8.615, 10568.261, 87.541, 52483.996 18/02/17,21:01:00,16,07,2, 11.9,1,1, -8.615, 10568.290, 87.558, 52483.985 18/02/17,21:01:00,17,07,2, 11.9,1,1, -8.615, 10568.276, 87.570, 52484.035 18/02/17,21:01:00,18,07,2, 11.9,1,1, -8.615, 10568.267, 87.548, 52483.953 18/02/17,21:01:00,19,07,2, 11.9,1,1, -8.615, 10568.253, 87.556, 52484.002 18/02/17,21:01:01,00,07,2, 11.9,1,1, -8.612, 10568.249, 87.556, 52484.002 18/02/17,21:01:01,01,07,2, 11.9,1,1, -8.612, 10568.276, 87.541, 52484.007 18/02/17,21:01:01,02,07,2, 11.9,1,1, -8.612, 10568.279, 87.555, 52483.981 18/02/17,21:01:01,03,07,2, 11.9,1,1, -8.612, 10568.300, 87.572, 52483.921 18/02/17,21:01:01,04,07,2, 11.9,1,1, -8.612, 10568.261, 87.550, 52484.019 18/02/17,21:01:01,05,07,2, 11.9,1,1, -8.612, 10568.269, 87.559, 52483.879 18/02/17,21:01:01,06,07,2, 11.9,1,1, -8.612, 10568.288, 87.549, 52483.957 18/02/17,21:01:01,07,07,2, 11.9,1,1, -8.612, 10568.252, 87.542, 52483.901 18/02/17,21:01:01,08,07,2, 11.9,1,1, -8.612, 10568.288, 87.548, 52483.974 18/02/17,21:01:01,09,07,2, 11.9,1,1, -8.612, 10568.277, 87.557, 52483.962 18/02/17,21:01:01,10,07,2, 11.9,1,1, -8.612, 10568.276, 87.525, 52483.848 18/02/17,21:01:01,11,07,2, 11.9,1,1, -8.612, 10568.267, 87.532, 52483.939 18/02/17,21:01:01,12,07,2, 11.9,1,1, -8.612, 10568.282, 87.529, 52483.978 18/02/17,21:01:01,13,07,2, 11.9,1,1, -8.612, 10568.270, 87.559, 52483.971 18/02/17,21:01:01,14,07,2, 11.9,1,1, -8.612, 10568.276, 87.517, 52483.888 18/02/17,21:01:01,15,07,2, 11.9,1,1, -8.612, 10568.268, 87.532, 52483.931 18/02/17,21:01:01,16,07,2, 11.9,1,1, -8.612, 10568.282, 87.519, 52483.932 18/02/17,21:01:01,17,07,2, 11.9,1,1, -8.612, 10568.268, 87.547, 52483.944 18/02/17,21:01:01,18,07,2, 11.9,1,1, -8.612, 10568.278, 87.524, 52483.919 18/02/17,21:01:01,19,07,2, 11.9,1,1, -8.612, 10568.302, 87.515, 52483.912 18/02/17,21:01:02,00,07,2, 11.9,1,1, -8.612, 10568.299, 87.515, 52483.912 18/02/17,21:01:02,01,07,2, 11.9,1,1, -8.612, 10568.273, 87.547, 52483.966 18/02/17,21:01:02,02,07,2, 11.9,1,1, -8.612, 10568.269, 87.547, 52483.909 18/02/17,21:01:02,03,07,2, 11.9,1,1, -8.612, 10568.254, 87.520, 52483.912 18/02/17,21:01:02,04,07,2, 11.9,1,1, -8.612, 10568.280, 87.544, 52483.949 18/02/17,21:01:02,05,07,2, 11.9,1,1, -8.612, 10568.269, 87.520, 52483.919 18/02/17,21:01:02,06,07,2, 11.9,1,1, -8.612, 10568.283, 87.528, 52483.994 18/02/17,21:01:02,07,07,2, 11.9,1,1, -8.612, 10568.262, 87.517, 52483.852 18/02/17,21:01:02,08,07,2, 11.9,1,1, -8.612, 10568.279, 87.528, 52483.990 18/02/17,21:01:02,09,07,2, 11.9,1,1, -8.612, 10568.268, 87.537, 52483.954 18/02/17,21:01:02,10,07,2, 11.9,1,1, -8.612, 10568.306, 87.529, 52483.896 18/02/17,21:01:02,11,07,2, 11.9,1,1, -8.612, 10568.293, 87.540, 52483.999 18/02/17,21:01:02,12,07,2, 11.9,1,1, -8.612, 10568.302, 87.535, 52484.003 18/02/17,21:01:02,13,07,2, 11.9,1,1, -8.612, 10568.288, 87.516, 52484.011 18/02/17,21:01:02,14,07,2, 11.9,1,1, -8.612, 10568.316, 87.493, 52483.924 18/02/17,21:01:02,15,07,2, 11.9,1,1, -8.612, 10568.292, 87.510, 52483.924 18/02/17,21:01:02,16,07,2, 11.9,1,1, -8.612, 10568.311, 87.504, 52483.964 18/02/17,21:01:02,17,07,2, 11.9,1,1, -8.612, 10568.333, 87.533, 52484.027 18/02/17,21:01:02,18,07,2, 11.9,1,1, -8.612, 10568.292, 87.503, 52483.987 18/02/17,21:01:02,19,07,2, 11.9,1,1, -8.612, 10568.332, 87.521, 52483.965 18/02/17,21:01:03,00,07,2, 11.9,1,1, -8.612, 10568.324, 87.521, 52483.965 18/02/17,21:01:03,01,07,2, 11.9,1,1, -8.612, 10568.290, 87.505, 52483.922 18/02/17,21:01:03,02,07,2, 11.9,1,1, -8.612, 10568.322, 87.521, 52483.920 18/02/17,21:01:03,03,07,2, 11.9,1,1, -8.612, 10568.304, 87.497, 52483.840 18/02/17,21:01:03,04,07,2, 11.9,1,1, -8.612, 10568.276, 87.482, 52483.858 18/02/17,21:01:03,05,07,2, 11.9,1,1, -8.612, 10568.310, 87.505, 52483.911 18/02/17,21:01:03,06,07,2, 11.9,1,1, -8.612, 10568.299, 87.491, 52483.953 18/02/17,21:01:03,07,07,2, 11.9,1,1, -8.612, 10568.312, 87.486, 52483.864 18/02/17,21:01:03,08,07,2, 11.9,1,1, -8.612, 10568.306, 87.504, 52483.953 18/02/17,21:01:03,09,07,2, 11.9,1,1, -8.612, 10568.331, 87.504, 52483.904 18/02/17,21:01:03,10,07,2, 11.9,1,1, -8.612, 10568.288, 87.483, 52483.891 18/02/17,21:01:03,11,07,2, 11.9,1,1, -8.612, 10568.347, 87.492, 52483.986 18/02/17,21:01:03,12,07,2, 11.9,1,1, -8.612, 10568.329, 87.497, 52483.917 18/02/17,21:01:03,13,07,2, 11.9,1,1, -8.612, 10568.306, 87.464, 52483.869 18/02/17,21:01:03,14,07,2, 11.9,1,1, -8.612, 10568.342, 87.444, 52483.908 18/02/17,21:01:03,15,07,2, 11.9,1,1, -8.612, 10568.330, 87.473, 52483.843 18/02/17,21:01:03,16,07,2, 11.9,1,1, -8.612, 10568.311, 87.459, 52483.850 18/02/17,21:01:03,17,07,2, 11.9,1,1, -8.612, 10568.339, 87.468, 52483.842 18/02/17,21:01:03,18,07,2, 11.9,1,1, -8.612, 10568.344, 87.473, 52483.877 18/02/17,21:01:03,19,07,2, 11.9,1,1, -8.612, 10568.340, 87.473, 52483.923 18/02/17,21:01:04,00,07,2, 11.9,1,1, -8.611, 10568.333, 87.473, 52483.923 18/02/17,21:01:04,01,07,2, 11.9,1,1, -8.611, 10568.306, 87.503, 52483.878 18/02/17,21:01:04,02,07,2, 11.9,1,1, -8.611, 10568.323, 87.526, 52483.950 18/02/17,21:01:04,03,07,2, 11.9,1,1, -8.611, 10568.336, 87.493, 52483.965 18/02/17,21:01:04,04,07,2, 11.9,1,1, -8.611, 10568.337, 87.486, 52483.899 18/02/17,21:01:04,05,07,2, 11.9,1,1, -8.611, 10568.327, 87.488, 52483.878 18/02/17,21:01:04,06,07,2, 11.9,1,1, -8.611, 10568.342, 87.502, 52483.911 18/02/17,21:01:04,07,07,2, 11.9,1,1, -8.611, 10568.336, 87.494, 52483.829 18/02/17,21:01:04,08,07,2, 11.9,1,1, -8.611, 10568.334, 87.481, 52484.040 18/02/17,21:01:04,09,07,2, 11.9,1,1, -8.611, 10568.300, 87.456, 52483.757 18/02/17,21:01:04,10,07,2, 11.9,1,1, -8.611, 10568.325, 87.494, 52483.841 18/02/17,21:01:04,11,07,2, 11.9,1,1, -8.611, 10568.327, 87.477, 52483.798 18/02/17,21:01:04,12,07,2, 11.9,1,1, -8.611, 10568.313, 87.475, 52483.933 18/02/17,21:01:04,13,07,2, 11.9,1,1, -8.611, 10568.318, 87.448, 52483.851 18/02/17,21:01:04,14,07,2, 11.9,1,1, -8.611, 10568.329, 87.504, 52483.879 18/02/17,21:01:04,15,07,2, 11.9,1,1, -8.611, 10568.308, 87.469, 52483.869 18/02/17,21:01:04,16,07,2, 11.9,1,1, -8.611, 10568.346, 87.482, 52483.890 18/02/17,21:01:04,17,07,2, 11.9,1,1, -8.611, 10568.324, 87.485, 52483.911 18/02/17,21:01:04,18,07,2, 11.9,1,1, -8.611, 10568.341, 87.501, 52483.935 18/02/17,21:01:04,19,07,2, 11.9,1,1, -8.611, 10568.313, 87.468, 52483.863 18/02/17,21:01:05,00,07,2, 11.9,1,1, -8.614, 10568.308, 87.468, 52483.863 18/02/17,21:01:05,01,07,2, 11.9,1,1, -8.614, 10568.326, 87.452, 52483.846 18/02/17,21:01:05,02,07,2, 11.9,1,1, -8.614, 10568.330, 87.473, 52483.767 18/02/17,21:01:05,03,07,2, 11.9,1,1, -8.614, 10568.321, 87.461, 52483.867 18/02/17,21:01:05,04,07,2, 11.9,1,1, -8.614, 10568.326, 87.482, 52483.927 18/02/17,21:01:05,05,07,2, 11.9,1,1, -8.614, 10568.329, 87.461, 52483.861 18/02/17,21:01:05,06,07,2, 11.9,1,1, -8.614, 10568.360, 87.467, 52483.942 18/02/17,21:01:05,07,07,2, 11.9,1,1, -8.614, 10568.333, 87.448, 52483.864 18/02/17,21:01:05,08,07,2, 11.9,1,1, -8.614, 10568.326, 87.459, 52483.886 18/02/17,21:01:05,09,07,2, 11.9,1,1, -8.614, 10568.316, 87.473, 52483.921 18/02/17,21:01:05,10,07,2, 11.9,1,1, -8.614, 10568.356, 87.470, 52483.884 18/02/17,21:01:05,11,07,2, 11.9,1,1, -8.614, 10568.338, 87.447, 52483.838 18/02/17,21:01:05,12,07,2, 11.9,1,1, -8.614, 10568.360, 87.480, 52483.956 18/02/17,21:01:05,13,07,2, 11.9,1,1, -8.614, 10568.364, 87.448, 52483.813 18/02/17,21:01:05,14,07,2, 11.9,1,1, -8.614, 10568.327, 87.440, 52483.899 18/02/17,21:01:05,15,07,2, 11.9,1,1, -8.614, 10568.348, 87.421, 52483.845 18/02/17,21:01:05,16,07,2, 11.9,1,1, -8.614, 10568.339, 87.431, 52483.860 18/02/17,21:01:05,17,07,2, 11.9,1,1, -8.614, 10568.332, 87.429, 52483.869 18/02/17,21:01:05,18,07,2, 11.9,1,1, -8.614, 10568.357, 87.416, 52483.895 18/02/17,21:01:05,19,07,2, 11.9,1,1, -8.614, 10568.357, 87.432, 52483.865 18/02/17,21:01:06,00,06,2, 11.9,1,1, -8.613, 10568.349, 87.432, 52483.865 18/02/17,21:01:06,01,06,2, 11.9,1,1, -8.613, 10568.372, 87.449, 52483.842 18/02/17,21:01:06,02,06,2, 11.9,1,1, -8.613, 10568.352, 87.424, 52483.811 18/02/17,21:01:06,03,06,2, 11.9,1,1, -8.613, 10568.321, 87.417, 52483.858 18/02/17,21:01:06,04,06,2, 11.9,1,1, -8.613, 10568.369, 87.437, 52483.864 18/02/17,21:01:06,05,06,2, 11.9,1,1, -8.613, 10568.328, 87.414, 52483.902 18/02/17,21:01:06,06,06,2, 11.9,1,1, -8.613, 10568.332, 87.414, 52483.862 18/02/17,21:01:06,07,06,2, 11.9,1,1, -8.613, 10568.369, 87.417, 52483.859 18/02/17,21:01:06,08,06,2, 11.9,1,1, -8.613, 10568.347, 87.413, 52483.792 18/02/17,21:01:06,09,06,2, 11.9,1,1, -8.613, 10568.364, 87.415, 52483.892 18/02/17,21:01:06,10,06,2, 11.9,1,1, -8.613, 10568.367, 87.426, 52483.837 18/02/17,21:01:06,11,06,2, 11.9,1,1, -8.613, 10568.345, 87.403, 52483.778 18/02/17,21:01:06,12,06,2, 11.9,1,1, -8.613, 10568.362, 87.405, 52483.836 18/02/17,21:01:06,13,06,2, 11.9,1,1, -8.613, 10568.371, 87.420, 52483.808 18/02/17,21:01:06,14,06,2, 11.9,1,1, -8.613, 10568.366, 87.417, 52483.814 18/02/17,21:01:06,15,06,2, 11.9,1,1, -8.613, 10568.352, 87.431, 52483.819 18/02/17,21:01:06,16,06,2, 11.9,1,1, -8.613, 10568.369, 87.431, 52483.850 18/02/17,21:01:06,17,06,2, 11.9,1,1, -8.613, 10568.381, 87.402, 52483.857 18/02/17,21:01:06,18,06,2, 11.9,1,1, -8.613, 10568.358, 87.414, 52483.867 18/02/17,21:01:06,19,06,2, 11.9,1,1, -8.613, 10568.367, 87.405, 52483.890 18/02/17,21:01:07,00,06,2, 11.8,1,1, -8.612, 10568.366, 87.405, 52483.890 18/02/17,21:01:07,01,06,2, 11.8,1,1, -8.612, 10568.379, 87.415, 52483.820 18/02/17,21:01:07,02,06,2, 11.8,1,1, -8.612, 10568.384, 87.411, 52483.838 18/02/17,21:01:07,03,06,2, 11.8,1,1, -8.612, 10568.364, 87.405, 52483.927 18/02/17,21:01:07,04,06,2, 11.8,1,1, -8.612, 10568.379, 87.398, 52483.778 18/02/17,21:01:07,05,06,2, 11.8,1,1, -8.612, 10568.373, 87.413, 52483.843 18/02/17,21:01:07,06,06,2, 11.8,1,1, -8.612, 10568.382, 87.388, 52483.821 18/02/17,21:01:07,07,06,2, 11.8,1,1, -8.612, 10568.375, 87.390, 52483.789 18/02/17,21:01:07,08,06,2, 11.8,1,1, -8.612, 10568.363, 87.408, 52483.855 18/02/17,21:01:07,09,06,2, 11.8,1,1, -8.612, 10568.367, 87.384, 52483.811 18/02/17,21:01:07,10,06,2, 11.8,1,1, -8.612, 10568.376, 87.365, 52483.839 18/02/17,21:01:07,11,06,2, 11.8,1,1, -8.612, 10568.365, 87.380, 52483.834 18/02/17,21:01:07,12,06,2, 11.8,1,1, -8.612, 10568.363, 87.383, 52483.820 18/02/17,21:01:07,13,06,2, 11.8,1,1, -8.612, 10568.377, 87.391, 52483.879 18/02/17,21:01:07,14,06,2, 11.8,1,1, -8.612, 10568.370, 87.415, 52483.796 18/02/17,21:01:07,15,06,2, 11.8,1,1, -8.612, 10568.386, 87.382, 52483.810 18/02/17,21:01:07,16,06,2, 11.8,1,1, -8.612, 10568.381, 87.391, 52483.847 18/02/17,21:01:07,17,06,2, 11.8,1,1, -8.612, 10568.416, 87.400, 52483.781 18/02/17,21:01:07,18,06,2, 11.8,1,1, -8.612, 10568.402, 87.387, 52483.868 18/02/17,21:01:07,19,06,2, 11.8,1,1, -8.612, 10568.385, 87.390, 52483.767 18/02/17,21:01:08,00,06,2, 11.9,1,1, -8.616, 10568.383, 87.390, 52483.767 18/02/17,21:01:08,01,06,2, 11.9,1,1, -8.616, 10568.375, 87.388, 52483.802 18/02/17,21:01:08,02,06,2, 11.9,1,1, -8.616, 10568.352, 87.382, 52483.827 18/02/17,21:01:08,03,06,2, 11.9,1,1, -8.616, 10568.349, 87.396, 52483.817 18/02/17,21:01:08,04,06,2, 11.9,1,1, -8.616, 10568.387, 87.387, 52483.792 18/02/17,21:01:08,05,06,2, 11.9,1,1, -8.616, 10568.364, 87.383, 52483.868 18/02/17,21:01:08,06,06,2, 11.9,1,1, -8.616, 10568.379, 87.385, 52483.856 18/02/17,21:01:08,07,06,2, 11.9,1,1, -8.616, 10568.405, 87.398, 52483.836 18/02/17,21:01:08,08,06,2, 11.9,1,1, -8.616, 10568.397, 87.368, 52483.809 18/02/17,21:01:08,09,06,2, 11.9,1,1, -8.616, 10568.385, 87.385, 52483.779 18/02/17,21:01:08,10,06,2, 11.9,1,1, -8.616, 10568.386, 87.374, 52483.800 18/02/17,21:01:08,11,06,2, 11.9,1,1, -8.616, 10568.384, 87.394, 52483.803 18/02/17,21:01:08,12,06,2, 11.9,1,1, -8.616, 10568.402, 87.376, 52483.748 18/02/17,21:01:08,13,06,2, 11.9,1,1, -8.616, 10568.361, 87.395, 52483.806 18/02/17,21:01:08,14,06,2, 11.9,1,1, -8.616, 10568.379, 87.374, 52483.837 18/02/17,21:01:08,15,06,2, 11.9,1,1, -8.616, 10568.374, 87.380, 52483.759 18/02/17,21:01:08,16,06,2, 11.9,1,1, -8.616, 10568.397, 87.349, 52483.783 18/02/17,21:01:08,17,06,2, 11.9,1,1, -8.616, 10568.397, 87.341, 52483.776 18/02/17,21:01:08,18,06,2, 11.9,1,1, -8.616, 10568.367, 87.355, 52483.808 18/02/17,21:01:08,19,06,2, 11.9,1,1, -8.616, 10568.391, 87.346, 52483.736 18/02/17,21:01:09,00,05,2, 11.9,1,1, -8.616, 10568.383, 87.346, 52483.736 18/02/17,21:01:09,01,05,2, 11.9,1,1, -8.616, 10568.397, 87.385, 52483.768 18/02/17,21:01:09,02,05,2, 11.9,1,1, -8.616, 10568.367, 87.356, 52483.753 18/02/17,21:01:09,03,05,2, 11.9,1,1, -8.616, 10568.395, 87.357, 52483.802 18/02/17,21:01:09,04,05,2, 11.9,1,1, -8.616, 10568.362, 87.326, 52483.757 18/02/17,21:01:09,05,05,2, 11.9,1,1, -8.616, 10568.385, 87.375, 52483.828 18/02/17,21:01:09,06,05,2, 11.9,1,1, -8.616, 10568.398, 87.338, 52483.751 18/02/17,21:01:09,07,05,2, 11.9,1,1, -8.616, 10568.384, 87.353, 52483.776 18/02/17,21:01:09,08,05,2, 11.9,1,1, -8.616, 10568.368, 87.331, 52483.760 18/02/17,21:01:09,09,05,2, 11.9,1,1, -8.616, 10568.367, 87.358, 52483.844 18/02/17,21:01:09,10,05,2, 11.9,1,1, -8.616, 10568.380, 87.346, 52483.786 18/02/17,21:01:09,11,05,2, 11.9,1,1, -8.616, 10568.384, 87.361, 52483.791 18/02/17,21:01:09,12,05,2, 11.9,1,1, -8.616, 10568.385, 87.330, 52483.782 18/02/17,21:01:09,13,05,2, 11.9,1,1, -8.616, 10568.405, 87.360, 52483.775 18/02/17,21:01:09,14,05,2, 11.9,1,1, -8.616, 10568.393, 87.342, 52483.720 18/02/17,21:01:09,15,05,2, 11.9,1,1, -8.616, 10568.372, 87.355, 52483.748 18/02/17,21:01:09,16,05,2, 11.9,1,1, -8.616, 10568.385, 87.334, 52483.779 18/02/17,21:01:09,17,05,2, 11.9,1,1, -8.616, 10568.372, 87.334, 52483.814 18/02/17,21:01:09,18,05,2, 11.9,1,1, -8.616, 10568.389, 87.299, 52483.742 18/02/17,21:01:09,19,05,2, 11.9,1,1, -8.616, 10568.389, 87.333, 52483.802 18/02/17,21:01:10,00,06,2, 11.8,1,1, -8.614, 10568.383, 87.333, 52483.802 18/02/17,21:01:10,01,06,2, 11.8,1,1, -8.614, 10568.358, 87.304, 52483.799 18/02/17,21:01:10,02,06,2, 11.8,1,1, -8.614, 10568.357, 87.299, 52483.789 18/02/17,21:01:10,03,06,2, 11.8,1,1, -8.614, 10568.388, 87.325, 52483.804 18/02/17,21:01:10,04,06,2, 11.8,1,1, -8.614, 10568.381, 87.327, 52483.849 18/02/17,21:01:10,05,06,2, 11.8,1,1, -8.614, 10568.394, 87.328, 52483.812 18/02/17,21:01:10,06,06,2, 11.8,1,1, -8.614, 10568.398, 87.316, 52483.746 18/02/17,21:01:10,07,06,2, 11.8,1,1, -8.614, 10568.374, 87.327, 52483.730 18/02/17,21:01:10,08,06,2, 11.8,1,1, -8.614, 10568.387, 87.303, 52483.759 18/02/17,21:01:10,09,06,2, 11.8,1,1, -8.614, 10568.380, 87.312, 52483.767 18/02/17,21:01:10,10,06,2, 11.8,1,1, -8.614, 10568.369, 87.318, 52483.787 18/02/17,21:01:10,11,06,2, 11.8,1,1, -8.614, 10568.370, 87.289, 52483.804 18/02/17,21:01:10,12,06,2, 11.8,1,1, -8.614, 10568.379, 87.275, 52483.734 18/02/17,21:01:10,13,06,2, 11.8,1,1, -8.614, 10568.365, 87.276, 52483.788 18/02/17,21:01:10,14,06,2, 11.8,1,1, -8.614, 10568.398, 87.288, 52483.802 18/02/17,21:01:10,15,06,2, 11.8,1,1, -8.614, 10568.404, 87.320, 52483.799 18/02/17,21:01:10,16,06,2, 11.8,1,1, -8.614, 10568.404, 87.319, 52483.770 18/02/17,21:01:10,17,06,2, 11.8,1,1, -8.614, 10568.396, 87.312, 52483.717 18/02/17,21:01:10,18,06,2, 11.8,1,1, -8.614, 10568.390, 87.309, 52483.739 18/02/17,21:01:10,19,06,2, 11.8,1,1, -8.614, 10568.380, 87.279, 52483.723 18/02/17,21:01:11,00,06,2, 11.9,1,1, -8.613, 10568.374, 87.279, 52483.723 18/02/17,21:01:11,01,06,2, 11.9,1,1, -8.613, 10568.363, 87.282, 52483.794 18/02/17,21:01:11,02,06,2, 11.9,1,1, -8.613, 10568.387, 87.277, 52483.685 18/02/17,21:01:11,03,06,2, 11.9,1,1, -8.613, 10568.385, 87.293, 52483.780 18/02/17,21:01:11,04,06,2, 11.9,1,1, -8.613, 10568.382, 87.301, 52483.813 18/02/17,21:01:11,05,06,2, 11.9,1,1, -8.613, 10568.394, 87.290, 52483.717 18/02/17,21:01:11,06,06,2, 11.9,1,1, -8.613, 10568.401, 87.309, 52483.805 18/02/17,21:01:11,07,06,2, 11.9,1,1, -8.613, 10568.385, 87.295, 52483.716 18/02/17,21:01:11,08,06,2, 11.9,1,1, -8.613, 10568.375, 87.284, 52483.723 18/02/17,21:01:11,09,06,2, 11.9,1,1, -8.613, 10568.389, 87.298, 52483.824 18/02/17,21:01:11,10,06,2, 11.9,1,1, -8.613, 10568.389, 87.274, 52483.733 18/02/17,21:01:11,11,06,2, 11.9,1,1, -8.613, 10568.398, 87.292, 52483.666 18/02/17,21:01:11,12,06,2, 11.9,1,1, -8.613, 10568.380, 87.270, 52483.725 18/02/17,21:01:11,13,06,2, 11.9,1,1, -8.613, 10568.389, 87.290, 52483.761 18/02/17,21:01:11,14,06,2, 11.9,1,1, -8.613, 10568.402, 87.261, 52483.746 18/02/17,21:01:11,15,06,2, 11.9,1,1, -8.613, 10568.379, 87.280, 52483.783 18/02/17,21:01:11,16,06,2, 11.9,1,1, -8.613, 10568.398, 87.267, 52483.676 18/02/17,21:01:11,17,06,2, 11.9,1,1, -8.613, 10568.406, 87.322, 52483.789 18/02/17,21:01:11,18,06,2, 11.9,1,1, -8.613, 10568.383, 87.275, 52483.686 18/02/17,21:01:11,19,06,2, 11.9,1,1, -8.613, 10568.364, 87.270, 52483.661 18/02/17,21:01:12,00,06,2, 11.8,1,1, -8.616, 10568.358, 87.270, 52483.661 18/02/17,21:01:12,01,06,2, 11.8,1,1, -8.616, 10568.377, 87.278, 52483.713 18/02/17,21:01:12,02,06,2, 11.8,1,1, -8.616, 10568.398, 87.246, 52483.726 18/02/17,21:01:12,03,06,2, 11.8,1,1, -8.616, 10568.387, 87.238, 52483.726 18/02/17,21:01:12,04,06,2, 11.8,1,1, -8.616, 10568.392, 87.251, 52483.731 18/02/17,21:01:12,05,06,2, 11.8,1,1, -8.616, 10568.397, 87.269, 52483.708 18/02/17,21:01:12,06,06,2, 11.8,1,1, -8.616, 10568.353, 87.240, 52483.726 18/02/17,21:01:12,07,06,2, 11.8,1,1, -8.616, 10568.385, 87.249, 52483.697 18/02/17,21:01:12,08,06,2, 11.8,1,1, -8.616, 10568.413, 87.235, 52483.774 18/02/17,21:01:12,09,06,2, 11.8,1,1, -8.616, 10568.394, 87.264, 52483.783 18/02/17,21:01:12,10,06,2, 11.8,1,1, -8.616, 10568.378, 87.229, 52483.778 18/02/17,21:01:12,11,06,2, 11.8,1,1, -8.616, 10568.388, 87.232, 52483.702 18/02/17,21:01:12,12,06,2, 11.8,1,1, -8.616, 10568.388, 87.239, 52483.644 18/02/17,21:01:12,13,06,2, 11.8,1,1, -8.616, 10568.390, 87.264, 52483.801 18/02/17,21:01:12,14,06,2, 11.8,1,1, -8.616, 10568.371, 87.240, 52483.657 18/02/17,21:01:12,15,06,2, 11.8,1,1, -8.616, 10568.385, 87.254, 52483.742 18/02/17,21:01:12,16,06,2, 11.8,1,1, -8.616, 10568.386, 87.253, 52483.775 18/02/17,21:01:12,17,06,2, 11.8,1,1, -8.616, 10568.391, 87.224, 52483.720 18/02/17,21:01:12,18,06,2, 11.8,1,1, -8.616, 10568.358, 87.239, 52483.733 18/02/17,21:01:12,19,06,2, 11.8,1,1, -8.616, 10568.378, 87.242, 52483.728 18/02/17,21:01:13,00,06,2, 11.9,1,1, -8.608, 10568.374, 87.242, 52483.728 18/02/17,21:01:13,01,06,2, 11.9,1,1, -8.608, 10568.352, 87.238, 52483.722 18/02/17,21:01:13,02,06,2, 11.9,1,1, -8.608, 10568.372, 87.211, 52483.696 18/02/17,21:01:13,03,06,2, 11.9,1,1, -8.608, 10568.389, 87.219, 52483.743 18/02/17,21:01:13,04,06,2, 11.9,1,1, -8.608, 10568.398, 87.235, 52483.744 18/02/17,21:01:13,05,06,2, 11.9,1,1, -8.608, 10568.387, 87.221, 52483.657 18/02/17,21:01:13,06,06,2, 11.9,1,1, -8.608, 10568.375, 87.204, 52483.669 18/02/17,21:01:13,07,06,2, 11.9,1,1, -8.608, 10568.383, 87.199, 52483.639 18/02/17,21:01:13,08,06,2, 11.9,1,1, -8.608, 10568.376, 87.213, 52483.728 18/02/17,21:01:13,09,06,2, 11.9,1,1, -8.608, 10568.395, 87.221, 52483.685 18/02/17,21:01:13,10,06,2, 11.9,1,1, -8.608, 10568.379, 87.205, 52483.688 18/02/17,21:01:13,11,06,2, 11.9,1,1, -8.608, 10568.381, 87.204, 52483.718 18/02/17,21:01:13,12,06,2, 11.9,1,1, -8.608, 10568.393, 87.204, 52483.704 18/02/17,21:01:13,13,06,2, 11.9,1,1, -8.608, 10568.405, 87.206, 52483.703 18/02/17,21:01:13,14,06,2, 11.9,1,1, -8.608, 10568.390, 87.195, 52483.654 18/02/17,21:01:13,15,06,2, 11.9,1,1, -8.608, 10568.360, 87.190, 52483.703 18/02/17,21:01:13,16,06,2, 11.9,1,1, -8.608, 10568.364, 87.200, 52483.652 18/02/17,21:01:13,17,06,2, 11.9,1,1, -8.608, 10568.375, 87.198, 52483.689 18/02/17,21:01:13,18,06,2, 11.9,1,1, -8.608, 10568.383, 87.198, 52483.647 18/02/17,21:01:13,19,06,2, 11.9,1,1, -8.608, 10568.378, 87.193, 52483.668 18/02/17,21:01:14,00,06,2, 11.8,1,1, -8.613, 10568.374, 87.193, 52483.668 18/02/17,21:01:14,01,06,2, 11.8,1,1, -8.613, 10568.389, 87.199, 52483.698 18/02/17,21:01:14,02,06,2, 11.8,1,1, -8.613, 10568.378, 87.195, 52483.708 18/02/17,21:01:14,03,06,2, 11.8,1,1, -8.613, 10568.410, 87.188, 52483.727 18/02/17,21:01:14,04,06,2, 11.8,1,1, -8.613, 10568.395, 87.197, 52483.689 18/02/17,21:01:14,05,06,2, 11.8,1,1, -8.613, 10568.394, 87.170, 52483.714 18/02/17,21:01:14,06,06,2, 11.8,1,1, -8.613, 10568.394, 87.164, 52483.732 18/02/17,21:01:14,07,06,2, 11.8,1,1, -8.613, 10568.387, 87.167, 52483.612 18/02/17,21:01:14,08,06,2, 11.8,1,1, -8.613, 10568.393, 87.170, 52483.670 18/02/17,21:01:14,09,06,2, 11.8,1,1, -8.613, 10568.385, 87.171, 52483.711 18/02/17,21:01:14,10,06,2, 11.8,1,1, -8.613, 10568.379, 87.181, 52483.649 18/02/17,21:01:14,11,06,2, 11.8,1,1, -8.613, 10568.385, 87.133, 52483.466 18/02/17,21:01:14,12,06,2, 11.8,1,1, -8.613, 10568.384, 87.166, 52483.704 18/02/17,21:01:14,13,06,2, 11.8,1,1, -8.613, 10568.379, 87.189, 52483.692 18/02/17,21:01:14,14,06,2, 11.8,1,1, -8.613, 10568.375, 87.151, 52483.707 18/02/17,21:01:14,15,06,2, 11.8,1,1, -8.613, 10568.379, 87.159, 52483.692 18/02/17,21:01:14,16,06,2, 11.8,1,1, -8.613, 10568.372, 87.163, 52483.708 18/02/17,21:01:14,17,06,2, 11.8,1,1, -8.613, 10568.384, 87.163, 52483.667 18/02/17,21:01:14,18,06,2, 11.8,1,1, -8.613, 10568.381, 87.154, 52483.669 18/02/17,21:01:14,19,06,2, 11.8,1,1, -8.613, 10568.361, 87.159, 52483.709 18/02/17,21:01:15,00,05,2, 11.9,1,1, -8.615, 10568.358, 87.159, 52483.709 18/02/17,21:01:15,01,05,2, 11.9,1,1, -8.615, 10568.369, 87.157, 52483.693 18/02/17,21:01:15,02,05,2, 11.9,1,1, -8.615, 10568.397, 87.133, 52483.595 18/02/17,21:01:15,03,05,2, 11.9,1,1, -8.615, 10568.355, 87.140, 52483.668 18/02/17,21:01:15,04,05,2, 11.9,1,1, -8.615, 10568.352, 87.136, 52483.593 18/02/17,21:01:15,05,05,2, 11.9,1,1, -8.615, 10568.380, 87.138, 52483.655 18/02/17,21:01:15,06,05,2, 11.9,1,1, -8.615, 10568.373, 87.155, 52483.638 18/02/17,21:01:15,07,05,2, 11.9,1,1, -8.615, 10568.345, 87.159, 52483.609 18/02/17,21:01:15,08,05,2, 11.9,1,1, -8.615, 10568.382, 87.159, 52483.596 18/02/17,21:01:15,09,05,2, 11.9,1,1, -8.615, 10568.355, 87.162, 52483.634 18/02/17,21:01:15,10,05,2, 11.9,1,1, -8.615, 10568.342, 87.167, 52483.636 18/02/17,21:01:15,11,05,2, 11.9,1,1, -8.615, 10568.355, 87.144, 52483.588 18/02/17,21:01:15,12,05,2, 11.9,1,1, -8.615, 10568.372, 87.129, 52483.586 18/02/17,21:01:15,13,05,2, 11.9,1,1, -8.615, 10568.348, 87.167, 52483.599 18/02/17,21:01:15,14,05,2, 11.9,1,1, -8.615, 10568.374, 87.156, 52483.657 18/02/17,21:01:15,15,05,2, 11.9,1,1, -8.615, 10568.380, 87.143, 52483.657 18/02/17,21:01:15,16,05,2, 11.9,1,1, -8.615, 10568.364, 87.142, 52483.655 18/02/17,21:01:15,17,05,2, 11.9,1,1, -8.615, 10568.368, 87.140, 52483.591 18/02/17,21:01:15,18,05,2, 11.9,1,1, -8.615, 10568.376, 87.123, 52483.629 18/02/17,21:01:15,19,05,2, 11.9,1,1, -8.615, 10568.365, 87.122, 52483.600 18/02/17,21:01:16,00,06,2, 11.9,1,1, -8.612, 10568.358, 87.122, 52483.600 18/02/17,21:01:16,01,06,2, 11.9,1,1, -8.612, 10568.366, 87.126, 52483.707 18/02/17,21:01:16,02,06,2, 11.9,1,1, -8.612, 10568.370, 87.136, 52483.579 18/02/17,21:01:16,03,06,2, 11.9,1,1, -8.612, 10568.363, 87.136, 52483.664 18/02/17,21:01:16,04,06,2, 11.9,1,1, -8.612, 10568.374, 87.117, 52483.611 18/02/17,21:01:16,05,06,2, 11.9,1,1, -8.612, 10568.353, 87.105, 52483.616 18/02/17,21:01:16,06,06,2, 11.9,1,1, -8.612, 10568.371, 87.116, 52483.573 18/02/17,21:01:16,07,06,2, 11.9,1,1, -8.612, 10568.360, 87.106, 52483.600 18/02/17,21:01:16,08,06,2, 11.9,1,1, -8.612, 10568.345, 87.111, 52483.652 18/02/17,21:01:16,09,06,2, 11.9,1,1, -8.612, 10568.362, 87.118, 52483.633 18/02/17,21:01:16,10,06,2, 11.9,1,1, -8.612, 10568.402, 87.108, 52483.644 18/02/17,21:01:16,11,06,2, 11.9,1,1, -8.612, 10568.390, 87.094, 52483.578 18/02/17,21:01:16,12,06,2, 11.9,1,1, -8.612, 10568.379, 87.115, 52483.578 18/02/17,21:01:16,13,06,2, 11.9,1,1, -8.612, 10568.348, 87.125, 52483.680 18/02/17,21:01:16,14,06,2, 11.9,1,1, -8.612, 10568.379, 87.131, 52483.597 18/02/17,21:01:16,15,06,2, 11.9,1,1, -8.612, 10568.351, 87.089, 52483.557 18/02/17,21:01:16,16,06,2, 11.9,1,1, -8.612, 10568.348, 87.110, 52483.628 18/02/17,21:01:16,17,06,2, 11.9,1,1, -8.612, 10568.359, 87.116, 52483.556 18/02/17,21:01:16,18,06,2, 11.9,1,1, -8.612, 10568.343, 87.140, 52483.644 18/02/17,21:01:16,19,06,2, 11.9,1,1, -8.612, 10568.372, 87.100, 52483.591 18/02/17,21:01:17,00,05,2, 11.9,1,1, -8.613, 10568.366, 87.100, 52483.591 18/02/17,21:01:17,01,05,2, 11.9,1,1, -8.613, 10568.347, 87.107, 52483.623 18/02/17,21:01:17,02,05,2, 11.9,1,1, -8.613, 10568.343, 87.092, 52483.601 18/02/17,21:01:17,03,05,2, 11.9,1,1, -8.613, 10568.359, 87.099, 52483.642 18/02/17,21:01:17,04,05,2, 11.9,1,1, -8.613, 10568.356, 87.083, 52483.665 18/02/17,21:01:17,05,05,2, 11.9,1,1, -8.613, 10568.353, 87.064, 52483.522 18/02/17,21:01:17,06,05,2, 11.9,1,1, -8.613, 10568.327, 87.075, 52483.657 18/02/17,21:01:17,07,05,2, 11.9,1,1, -8.613, 10568.347, 87.095, 52483.592 18/02/17,21:01:17,08,05,2, 11.9,1,1, -8.613, 10568.334, 87.072, 52483.521 18/02/17,21:01:17,09,05,2, 11.9,1,1, -8.613, 10568.355, 87.087, 52483.612 18/02/17,21:01:17,10,05,2, 11.9,1,1, -8.613, 10568.323, 87.062, 52483.520 18/02/17,21:01:17,11,05,2, 11.9,1,1, -8.613, 10568.318, 87.060, 52483.564 18/02/17,21:01:17,12,05,2, 11.9,1,1, -8.613, 10568.324, 87.077, 52483.544 18/02/17,21:01:17,13,05,2, 11.9,1,1, -8.613, 10568.350, 87.059, 52483.628 18/02/17,21:01:17,14,05,2, 11.9,1,1, -8.613, 10568.357, 87.084, 52483.667 18/02/17,21:01:17,15,05,2, 11.9,1,1, -8.613, 10568.346, 87.060, 52483.530 18/02/17,21:01:17,16,05,2, 11.9,1,1, -8.613, 10568.351, 87.092, 52483.560 18/02/17,21:01:17,17,05,2, 11.9,1,1, -8.613, 10568.342, 87.066, 52483.596 18/02/17,21:01:17,18,05,2, 11.9,1,1, -8.613, 10568.325, 87.063, 52483.616 18/02/17,21:01:17,19,05,2, 11.9,1,1, -8.613, 10568.343, 87.022, 52483.569 18/02/17,21:01:18,00,05,2, 11.8,1,1, -8.612, 10568.341, 87.022, 52483.569 18/02/17,21:01:18,01,05,2, 11.8,1,1, -8.612, 10568.338, 87.030, 52483.488 18/02/17,21:01:18,02,05,2, 11.8,1,1, -8.612, 10568.329, 87.041, 52483.604 18/02/17,21:01:18,03,05,2, 11.8,1,1, -8.612, 10568.351, 87.052, 52483.494 18/02/17,21:01:18,04,05,2, 11.8,1,1, -8.612, 10568.319, 87.093, 52483.618 18/02/17,21:01:18,05,05,2, 11.8,1,1, -8.612, 10568.374, 87.075, 52483.653 18/02/17,21:01:18,06,05,2, 11.8,1,1, -8.612, 10568.345, 87.082, 52483.625 18/02/17,21:01:18,07,05,2, 11.8,1,1, -8.612, 10568.364, 87.066, 52483.619 18/02/17,21:01:18,08,05,2, 11.8,1,1, -8.612, 10568.357, 87.073, 52483.542 18/02/17,21:01:18,09,05,2, 11.8,1,1, -8.612, 10568.374, 87.033, 52483.539 18/02/17,21:01:18,10,05,2, 11.8,1,1, -8.612, 10568.346, 87.025, 52483.590 18/02/17,21:01:18,11,05,2, 11.8,1,1, -8.612, 10568.322, 87.026, 52483.539 18/02/17,21:01:18,12,05,2, 11.8,1,1, -8.612, 10568.334, 87.023, 52483.487 18/02/17,21:01:18,13,05,2, 11.8,1,1, -8.612, 10568.334, 87.017, 52483.507 18/02/17,21:01:18,14,05,2, 11.8,1,1, -8.612, 10568.353, 87.036, 52483.588 18/02/17,21:01:18,15,05,2, 11.8,1,1, -8.612, 10568.363, 87.064, 52483.643 18/02/17,21:01:18,16,05,2, 11.8,1,1, -8.612, 10568.342, 87.080, 52483.630 18/02/17,21:01:18,17,05,2, 11.8,1,1, -8.612, 10568.362, 87.061, 52483.520 18/02/17,21:01:18,18,05,2, 11.8,1,1, -8.612, 10568.377, 87.044, 52483.623 18/02/17,21:01:18,19,05,2, 11.8,1,1, -8.612, 10568.332, 87.040, 52483.553 18/02/17,21:01:19,00,05,2, 11.9,1,1, -8.613, 10568.324, 87.040, 52483.553 18/02/17,21:01:19,01,05,2, 11.9,1,1, -8.613, 10568.330, 86.977, 52483.505 18/02/17,21:01:19,02,05,2, 11.9,1,1, -8.613, 10568.338, 86.997, 52483.559 18/02/17,21:01:19,03,05,2, 11.9,1,1, -8.613, 10568.360, 87.008, 52483.586 18/02/17,21:01:19,04,05,2, 11.9,1,1, -8.613, 10568.349, 87.012, 52483.559 18/02/17,21:01:19,05,05,2, 11.9,1,1, -8.613, 10568.354, 87.004, 52483.526 18/02/17,21:01:19,06,05,2, 11.9,1,1, -8.613, 10568.352, 86.988, 52483.550 18/02/17,21:01:19,07,05,2, 11.9,1,1, -8.613, 10568.341, 86.994, 52483.545 18/02/17,21:01:19,08,05,2, 11.9,1,1, -8.613, 10568.368, 86.990, 52483.499 18/02/17,21:01:19,09,05,2, 11.9,1,1, -8.613, 10568.341, 86.972, 52483.511 18/02/17,21:01:19,10,05,2, 11.9,1,1, -8.613, 10568.322, 86.988, 52483.533 18/02/17,21:01:19,11,05,2, 11.9,1,1, -8.613, 10568.340, 86.998, 52483.582 18/02/17,21:01:19,12,05,2, 11.9,1,1, -8.613, 10568.352, 86.996, 52483.605 18/02/17,21:01:19,13,05,2, 11.9,1,1, -8.613, 10568.354, 86.999, 52483.520 18/02/17,21:01:19,14,05,2, 11.9,1,1, -8.613, 10568.352, 86.997, 52483.630 18/02/17,21:01:19,15,05,2, 11.9,1,1, -8.613, 10568.349, 87.014, 52483.497 18/02/17,21:01:19,16,05,2, 11.9,1,1, -8.613, 10568.343, 86.994, 52483.500 18/02/17,21:01:19,17,05,2, 11.9,1,1, -8.613, 10568.332, 86.989, 52483.535 18/02/17,21:01:19,18,05,2, 11.9,1,1, -8.613, 10568.330, 87.019, 52483.581 18/02/17,21:01:19,19,05,2, 11.9,1,1, -8.613, 10568.308, 86.973, 52483.524 18/02/17,21:01:20,00,05,2, 11.9,1,1, -8.613, 10568.308, 86.973, 52483.524 18/02/17,21:01:20,01,05,2, 11.9,1,1, -8.613, 10568.347, 86.998, 52483.549 18/02/17,21:01:20,02,05,2, 11.9,1,1, -8.613, 10568.317, 86.994, 52483.535 18/02/17,21:01:20,03,05,2, 11.9,1,1, -8.613, 10568.358, 86.980, 52483.503 18/02/17,21:01:20,04,05,2, 11.9,1,1, -8.613, 10568.320, 86.977, 52483.563 18/02/17,21:01:20,05,05,2, 11.9,1,1, -8.613, 10568.336, 86.985, 52483.529 18/02/17,21:01:20,06,05,2, 11.9,1,1, -8.613, 10568.327, 86.938, 52483.425 18/02/17,21:01:20,07,05,2, 11.9,1,1, -8.613, 10568.336, 86.941, 52483.496 18/02/17,21:01:20,08,05,2, 11.9,1,1, -8.613, 10568.351, 86.957, 52483.476 18/02/17,21:01:20,09,05,2, 11.9,1,1, -8.613, 10568.345, 86.954, 52483.349 18/02/17,21:01:20,10,05,2, 11.9,1,1, -8.613, 10568.337, 86.964, 52483.443 18/02/17,21:01:20,11,05,2, 11.9,1,1, -8.613, 10568.331, 86.949, 52483.360 18/02/17,21:01:20,12,05,2, 11.9,1,1, -8.613, 10568.317, 86.962, 52483.387 18/02/17,21:01:20,13,05,2, 11.9,1,1, -8.613, 10568.317, 86.944, 52483.394 18/02/17,21:01:20,14,05,2, 11.9,1,1, -8.613, 10568.332, 86.950, 52483.415 18/02/17,21:01:20,15,05,2, 11.9,1,1, -8.613, 10568.321, 86.942, 52483.342 18/02/17,21:01:20,16,05,2, 11.9,1,1, -8.613, 10568.300, 86.938, 52483.369 18/02/17,21:01:20,17,05,2, 11.9,1,1, -8.613, 10568.360, 86.957, 52483.424 18/02/17,21:01:20,18,05,2, 11.9,1,1, -8.613, 10568.336, 86.940, 52483.363 18/02/17,21:01:20,19,05,2, 11.9,1,1, -8.613, 10568.340, 86.947, 52483.332 18/02/17,21:01:21,00,05,2, 11.9,1,1, -8.616, 10568.333, 86.947, 52483.332 18/02/17,21:01:21,01,05,2, 11.9,1,1, -8.616, 10568.344, 86.935, 52483.320 18/02/17,21:01:21,02,05,2, 11.9,1,1, -8.616, 10568.322, 86.916, 52483.292 18/02/17,21:01:21,03,05,2, 11.9,1,1, -8.616, 10568.335, 86.926, 52483.388 18/02/17,21:01:21,04,05,2, 11.9,1,1, -8.616, 10568.323, 86.921, 52483.341 18/02/17,21:01:21,05,05,2, 11.9,1,1, -8.616, 10568.297, 86.932, 52483.377 18/02/17,21:01:21,06,05,2, 11.9,1,1, -8.616, 10568.316, 86.931, 52483.453 18/02/17,21:01:21,07,05,2, 11.9,1,1, -8.616, 10568.335, 86.908, 52483.399 18/02/17,21:01:21,08,05,2, 11.9,1,1, -8.616, 10568.330, 86.923, 52483.425 18/02/17,21:01:21,09,05,2, 11.9,1,1, -8.616, 10568.294, 86.917, 52483.373 18/02/17,21:01:21,10,05,2, 11.9,1,1, -8.616, 10568.316, 86.924, 52483.437 18/02/17,21:01:21,11,05,2, 11.9,1,1, -8.616, 10568.294, 86.910, 52483.419 18/02/17,21:01:21,12,05,2, 11.9,1,1, -8.616, 10568.317, 86.901, 52483.281 18/02/17,21:01:21,13,05,2, 11.9,1,1, -8.616, 10568.298, 86.927, 52483.378 18/02/17,21:01:21,14,05,2, 11.9,1,1, -8.616, 10568.299, 86.916, 52483.364 18/02/17,21:01:21,15,05,2, 11.9,1,1, -8.616, 10568.294, 86.916, 52483.351 18/02/17,21:01:21,16,05,2, 11.9,1,1, -8.616, 10568.310, 86.902, 52483.361 18/02/17,21:01:21,17,05,2, 11.9,1,1, -8.616, 10568.330, 86.916, 52483.406 18/02/17,21:01:21,18,05,2, 11.9,1,1, -8.616, 10568.328, 86.881, 52483.294 18/02/17,21:01:21,19,05,2, 11.9,1,1, -8.616, 10568.297, 86.888, 52483.380 18/02/17,21:01:22,00,05,2, 11.8,1,1, -8.614, 10568.291, 86.888, 52483.380 18/02/17,21:01:22,01,05,2, 11.8,1,1, -8.614, 10568.302, 86.897, 52483.320 18/02/17,21:01:22,02,05,2, 11.8,1,1, -8.614, 10568.296, 86.895, 52483.309 18/02/17,21:01:22,03,05,2, 11.8,1,1, -8.614, 10568.308, 86.906, 52483.386 18/02/17,21:01:22,04,05,2, 11.8,1,1, -8.614, 10568.331, 86.921, 52483.348 18/02/17,21:01:22,05,05,2, 11.8,1,1, -8.614, 10568.306, 86.882, 52483.364 18/02/17,21:01:22,06,05,2, 11.8,1,1, -8.614, 10568.300, 86.884, 52483.387 18/02/17,21:01:22,07,05,2, 11.8,1,1, -8.614, 10568.300, 86.887, 52483.391 18/02/17,21:01:22,08,05,2, 11.8,1,1, -8.614, 10568.313, 86.912, 52483.342 18/02/17,21:01:22,09,05,2, 11.8,1,1, -8.614, 10568.313, 86.879, 52483.275 18/02/17,21:01:22,10,05,2, 11.8,1,1, -8.614, 10568.314, 86.904, 52483.378 18/02/17,21:01:22,11,05,2, 11.8,1,1, -8.614, 10568.307, 86.895, 52483.289 18/02/17,21:01:22,12,05,2, 11.8,1,1, -8.614, 10568.296, 86.903, 52483.330 18/02/17,21:01:22,13,05,2, 11.8,1,1, -8.614, 10568.313, 86.897, 52483.295 18/02/17,21:01:22,14,05,2, 11.8,1,1, -8.614, 10568.293, 86.891, 52483.289 18/02/17,21:01:22,15,05,2, 11.8,1,1, -8.614, 10568.300, 86.904, 52483.327 18/02/17,21:01:22,16,05,2, 11.8,1,1, -8.614, 10568.290, 86.885, 52483.358 18/02/17,21:01:22,17,05,2, 11.8,1,1, -8.614, 10568.318, 86.897, 52483.389 18/02/17,21:01:22,18,05,2, 11.8,1,1, -8.614, 10568.312, 86.860, 52483.294 18/02/17,21:01:22,19,05,2, 11.8,1,1, -8.614, 10568.319, 86.888, 52483.293 18/02/17,21:01:23,00,05,2, 11.9,1,1, -8.611, 10568.316, 86.888, 52483.293 18/02/17,21:01:23,01,05,2, 11.9,1,1, -8.611, 10568.308, 86.865, 52483.355 18/02/17,21:01:23,02,05,2, 11.9,1,1, -8.611, 10568.312, 86.885, 52483.403 18/02/17,21:01:23,03,05,2, 11.9,1,1, -8.611, 10568.306, 86.874, 52483.386 18/02/17,21:01:23,04,05,2, 11.9,1,1, -8.611, 10568.316, 86.875, 52483.329 18/02/17,21:01:23,05,05,2, 11.9,1,1, -8.611, 10568.307, 86.865, 52483.432 18/02/17,21:01:23,06,05,2, 11.9,1,1, -8.611, 10568.306, 86.871, 52483.376 18/02/17,21:01:23,07,05,2, 11.9,1,1, -8.611, 10568.325, 86.842, 52483.339 18/02/17,21:01:23,08,05,2, 11.9,1,1, -8.611, 10568.313, 86.860, 52483.340 18/02/17,21:01:23,09,05,2, 11.9,1,1, -8.611, 10568.312, 86.852, 52483.297 18/02/17,21:01:23,10,05,2, 11.9,1,1, -8.611, 10568.304, 86.848, 52483.434 18/02/17,21:01:23,11,05,2, 11.9,1,1, -8.611, 10568.298, 86.853, 52483.314 18/02/17,21:01:23,12,05,2, 11.9,1,1, -8.611, 10568.299, 86.877, 52483.323 18/02/17,21:01:23,13,05,2, 11.9,1,1, -8.611, 10568.288, 86.852, 52483.354 18/02/17,21:01:23,14,05,2, 11.9,1,1, -8.611, 10568.301, 86.856, 52483.385 18/02/17,21:01:23,15,05,2, 11.9,1,1, -8.611, 10568.303, 86.843, 52483.299 18/02/17,21:01:23,16,05,2, 11.9,1,1, -8.611, 10568.303, 86.869, 52483.414 18/02/17,21:01:23,17,05,2, 11.9,1,1, -8.611, 10568.293, 86.858, 52483.348 18/02/17,21:01:23,18,05,2, 11.9,1,1, -8.611, 10568.323, 86.840, 52483.307 18/02/17,21:01:23,19,05,2, 11.9,1,1, -8.611, 10568.300, 86.850, 52483.286 18/02/17,21:01:24,00,05,2, 11.9,1,1, -8.614, 10568.299, 86.850, 52483.286 18/02/17,21:01:24,01,05,2, 11.9,1,1, -8.614, 10568.316, 86.839, 52483.381 18/02/17,21:01:24,02,05,2, 11.9,1,1, -8.614, 10568.269, 86.827, 52483.334 18/02/17,21:01:24,03,05,2, 11.9,1,1, -8.614, 10568.286, 86.867, 52483.363 18/02/17,21:01:24,04,05,2, 11.9,1,1, -8.614, 10568.294, 86.828, 52483.368 18/02/17,21:01:24,05,05,2, 11.9,1,1, -8.614, 10568.274, 86.845, 52483.304 18/02/17,21:01:24,06,05,2, 11.9,1,1, -8.614, 10568.287, 86.823, 52483.356 18/02/17,21:01:24,07,05,2, 11.9,1,1, -8.614, 10568.282, 86.827, 52483.320 18/02/17,21:01:24,08,05,2, 11.9,1,1, -8.614, 10568.266, 86.834, 52483.312 18/02/17,21:01:24,09,05,2, 11.9,1,1, -8.614, 10568.294, 86.842, 52483.346 18/02/17,21:01:24,10,05,2, 11.9,1,1, -8.614, 10568.289, 86.828, 52483.324 18/02/17,21:01:24,11,05,2, 11.9,1,1, -8.614, 10568.270, 86.823, 52483.337 18/02/17,21:01:24,12,05,2, 11.9,1,1, -8.614, 10568.298, 86.817, 52483.366 18/02/17,21:01:24,13,05,2, 11.9,1,1, -8.614, 10568.305, 86.831, 52483.357 18/02/17,21:01:24,14,05,2, 11.9,1,1, -8.614, 10568.293, 86.815, 52483.230 18/02/17,21:01:24,15,05,2, 11.9,1,1, -8.614, 10568.279, 86.809, 52483.294 18/02/17,21:01:24,16,05,2, 11.9,1,1, -8.614, 10568.313, 86.819, 52483.289 18/02/17,21:01:24,17,05,2, 11.9,1,1, -8.614, 10568.286, 86.763, 52483.291 18/02/17,21:01:24,18,05,2, 11.9,1,1, -8.614, 10568.293, 86.800, 52483.244 18/02/17,21:01:24,19,05,2, 11.9,1,1, -8.614, 10568.302, 86.807, 52483.314 18/02/17,21:01:25,00,05,2, 11.9,1,1, -8.612, 10568.299, 86.807, 52483.314 18/02/17,21:01:25,01,05,2, 11.9,1,1, -8.612, 10568.294, 86.792, 52483.344 18/02/17,21:01:25,02,05,2, 11.9,1,1, -8.612, 10568.302, 86.788, 52483.221 18/02/17,21:01:25,03,05,2, 11.9,1,1, -8.612, 10568.293, 86.816, 52483.350 18/02/17,21:01:25,04,05,2, 11.9,1,1, -8.612, 10568.257, 86.786, 52483.221 18/02/17,21:01:25,05,05,2, 11.9,1,1, -8.612, 10568.246, 86.819, 52483.220 18/02/17,21:01:25,06,05,2, 11.9,1,1, -8.612, 10568.267, 86.786, 52483.176 18/02/17,21:01:25,07,05,2, 11.9,1,1, -8.612, 10568.269, 86.798, 52483.336 18/02/17,21:01:25,08,05,2, 11.9,1,1, -8.612, 10568.284, 86.812, 52483.363 18/02/17,21:01:25,09,05,2, 11.9,1,1, -8.612, 10568.282, 86.774, 52483.295 18/02/17,21:01:25,10,05,2, 11.9,1,1, -8.612, 10568.275, 86.793, 52483.334 18/02/17,21:01:25,11,05,2, 11.9,1,1, -8.612, 10568.282, 86.781, 52483.338 18/02/17,21:01:25,12,05,2, 11.9,1,1, -8.612, 10568.250, 86.772, 52483.332 18/02/17,21:01:25,13,05,2, 11.9,1,1, -8.612, 10568.272, 86.776, 52483.320 18/02/17,21:01:25,14,05,2, 11.9,1,1, -8.612, 10568.241, 86.759, 52483.319 18/02/17,21:01:25,15,05,2, 11.9,1,1, -8.612, 10568.241, 86.762, 52483.198 18/02/17,21:01:25,16,05,2, 11.9,1,1, -8.612, 10568.250, 86.799, 52483.478 18/02/17,21:01:25,17,05,2, 11.9,1,1, -8.612, 10568.304, 86.779, 52483.346 18/02/17,21:01:25,18,05,2, 11.9,1,1, -8.612, 10568.290, 86.820, 52483.325 18/02/17,21:01:25,19,05,2, 11.9,1,1, -8.612, 10568.275, 86.813, 52483.316 18/02/17,21:01:26,00,05,2, 12.0,1,1, -8.612, 10568.274, 86.813, 52483.316 18/02/17,21:01:26,01,05,2, 12.0,1,1, -8.612, 10568.274, 86.773, 52483.324 18/02/17,21:01:26,02,05,2, 12.0,1,1, -8.612, 10568.276, 86.744, 52483.251 18/02/17,21:01:26,03,05,2, 12.0,1,1, -8.612, 10568.257, 86.734, 52483.169 18/02/17,21:01:26,04,05,2, 12.0,1,1, -8.612, 10568.272, 86.735, 52483.240 18/02/17,21:01:26,05,05,2, 12.0,1,1, -8.612, 10568.256, 86.729, 52483.188 18/02/17,21:01:26,06,05,2, 12.0,1,1, -8.612, 10568.247, 86.735, 52483.219 18/02/17,21:01:26,07,05,2, 12.0,1,1, -8.612, 10568.258, 86.730, 52483.249 18/02/17,21:01:26,08,05,2, 12.0,1,1, -8.612, 10568.231, 86.763, 52483.259 18/02/17,21:01:26,09,05,2, 12.0,1,1, -8.612, 10568.251, 86.748, 52483.295 18/02/17,21:01:26,10,05,2, 12.0,1,1, -8.612, 10568.241, 86.763, 52483.391 18/02/17,21:01:26,11,05,2, 12.0,1,1, -8.612, 10568.254, 86.758, 52483.369 18/02/17,21:01:26,12,05,2, 12.0,1,1, -8.612, 10568.298, 86.751, 52483.363 18/02/17,21:01:26,13,05,2, 12.0,1,1, -8.612, 10568.279, 86.748, 52483.310 18/02/17,21:01:26,14,05,2, 12.0,1,1, -8.612, 10568.260, 86.768, 52483.283 18/02/17,21:01:26,15,05,2, 12.0,1,1, -8.612, 10568.272, 86.715, 52483.285 18/02/17,21:01:26,16,05,2, 12.0,1,1, -8.612, 10568.242, 86.721, 52483.242 18/02/17,21:01:26,17,05,2, 12.0,1,1, -8.612, 10568.260, 86.674, 52483.222 18/02/17,21:01:26,18,05,2, 12.0,1,1, -8.612, 10568.231, 86.705, 52483.262 18/02/17,21:01:26,19,05,2, 12.0,1,1, -8.612, 10568.244, 86.721, 52483.297 18/02/17,21:01:27,00,05,2, 11.9,1,1, -8.613, 10568.241, 86.721, 52483.297 18/02/17,21:01:27,01,05,2, 11.9,1,1, -8.613, 10568.277, 86.689, 52483.273 18/02/17,21:01:27,02,05,2, 11.9,1,1, -8.613, 10568.240, 86.728, 52483.320 18/02/17,21:01:27,03,05,2, 11.9,1,1, -8.613, 10568.251, 86.703, 52483.256 18/02/17,21:01:27,04,05,2, 11.9,1,1, -8.613, 10568.264, 86.726, 52483.249 18/02/17,21:01:27,05,05,2, 11.9,1,1, -8.613, 10568.271, 86.707, 52483.205 18/02/17,21:01:27,06,05,2, 11.9,1,1, -8.613, 10568.248, 86.712, 52483.228 18/02/17,21:01:27,07,05,2, 11.9,1,1, -8.613, 10568.247, 86.704, 52483.189 18/02/17,21:01:27,08,05,2, 11.9,1,1, -8.613, 10568.261, 86.712, 52483.246 18/02/17,21:01:27,09,05,2, 11.9,1,1, -8.613, 10568.244, 86.694, 52483.266 18/02/17,21:01:27,10,05,2, 11.9,1,1, -8.613, 10568.251, 86.721, 52483.241 18/02/17,21:01:27,11,05,2, 11.9,1,1, -8.613, 10568.243, 86.714, 52483.214 18/02/17,21:01:27,12,05,2, 11.9,1,1, -8.613, 10568.254, 86.680, 52483.196 18/02/17,21:01:27,13,05,2, 11.9,1,1, -8.613, 10568.262, 86.698, 52483.248 18/02/17,21:01:27,14,05,2, 11.9,1,1, -8.613, 10568.259, 86.682, 52483.231 18/02/17,21:01:27,15,05,2, 11.9,1,1, -8.613, 10568.263, 86.683, 52483.186 18/02/17,21:01:27,16,05,2, 11.9,1,1, -8.613, 10568.222, 86.668, 52483.202 18/02/17,21:01:27,17,05,2, 11.9,1,1, -8.613, 10568.254, 86.696, 52483.280 18/02/17,21:01:27,18,05,2, 11.9,1,1, -8.613, 10568.257, 86.654, 52483.280 18/02/17,21:01:27,19,05,2, 11.9,1,1, -8.613, 10568.245, 86.673, 52483.237 18/02/17,21:01:28,00,05,2, 11.9,1,1, -8.613, 10568.241, 86.673, 52483.237 18/02/17,21:01:28,01,05,2, 11.9,1,1, -8.613, 10568.275, 86.667, 52483.325 18/02/17,21:01:28,02,05,2, 11.9,1,1, -8.613, 10568.220, 86.623, 52482.890 18/02/17,21:01:28,03,05,2, 11.9,1,1, -8.613, 10568.240, 86.664, 52483.264 18/02/17,21:01:28,04,05,2, 11.9,1,1, -8.613, 10568.275, 86.664, 52483.289 18/02/17,21:01:28,05,05,2, 11.9,1,1, -8.613, 10568.255, 86.662, 52483.215 18/02/17,21:01:28,06,05,2, 11.9,1,1, -8.613, 10568.247, 86.673, 52483.252 18/02/17,21:01:28,07,05,2, 11.9,1,1, -8.613, 10568.239, 86.652, 52483.238 18/02/17,21:01:28,08,05,2, 11.9,1,1, -8.613, 10568.266, 86.661, 52483.202 18/02/17,21:01:28,09,05,2, 11.9,1,1, -8.613, 10568.257, 86.655, 52483.220 18/02/17,21:01:28,10,05,2, 11.9,1,1, -8.613, 10568.269, 86.655, 52483.251 18/02/17,21:01:28,11,05,2, 11.9,1,1, -8.613, 10568.238, 86.632, 52483.221 18/02/17,21:01:28,12,05,2, 11.9,1,1, -8.613, 10568.244, 86.646, 52483.228 18/02/17,21:01:28,13,05,2, 11.9,1,1, -8.613, 10568.243, 86.619, 52483.209 18/02/17,21:01:28,14,05,2, 11.9,1,1, -8.613, 10568.249, 86.657, 52483.238 18/02/17,21:01:28,15,05,2, 11.9,1,1, -8.613, 10568.253, 86.635, 52483.138 18/02/17,21:01:28,16,05,2, 11.9,1,1, -8.613, 10568.203, 86.637, 52483.230 18/02/17,21:01:28,17,05,2, 11.9,1,1, -8.613, 10568.238, 86.643, 52483.230 18/02/17,21:01:28,18,05,2, 11.9,1,1, -8.613, 10568.244, 86.639, 52483.189 18/02/17,21:01:28,19,05,2, 11.9,1,1, -8.613, 10568.219, 86.623, 52483.237 18/02/17,21:01:29,00,06,2, 11.8,1,1, -8.615, 10568.216, 86.623, 52483.237 18/02/17,21:01:29,01,06,2, 11.8,1,1, -8.615, 10568.232, 86.630, 52483.223 18/02/17,21:01:29,02,06,2, 11.8,1,1, -8.615, 10568.233, 86.625, 52483.183 18/02/17,21:01:29,03,06,2, 11.8,1,1, -8.615, 10568.248, 86.608, 52483.218 18/02/17,21:01:29,04,06,2, 11.8,1,1, -8.615, 10568.242, 86.597, 52483.150 18/02/17,21:01:29,05,06,2, 11.8,1,1, -8.615, 10568.224, 86.598, 52483.172 18/02/17,21:01:29,06,06,2, 11.8,1,1, -8.615, 10568.237, 86.605, 52483.224 18/02/17,21:01:29,07,06,2, 11.8,1,1, -8.615, 10568.227, 86.613, 52483.186 18/02/17,21:01:29,08,06,2, 11.8,1,1, -8.615, 10568.232, 86.608, 52483.190 18/02/17,21:01:29,09,06,2, 11.8,1,1, -8.615, 10568.264, 86.606, 52483.143 18/02/17,21:01:29,10,06,2, 11.8,1,1, -8.615, 10568.239, 86.615, 52483.209 18/02/17,21:01:29,11,06,2, 11.8,1,1, -8.615, 10568.234, 86.621, 52483.221 18/02/17,21:01:29,12,06,2, 11.8,1,1, -8.615, 10568.246, 86.640, 52483.195 18/02/17,21:01:29,13,06,2, 11.8,1,1, -8.615, 10568.236, 86.602, 52483.194 18/02/17,21:01:29,14,06,2, 11.8,1,1, -8.615, 10568.255, 86.622, 52483.262 18/02/17,21:01:29,15,06,2, 11.8,1,1, -8.615, 10568.260, 86.602, 52483.198 18/02/17,21:01:29,16,06,2, 11.8,1,1, -8.615, 10568.253, 86.603, 52483.167 18/02/17,21:01:29,17,06,2, 11.8,1,1, -8.615, 10568.254, 86.587, 52483.143 18/02/17,21:01:29,18,06,2, 11.8,1,1, -8.615, 10568.239, 86.619, 52483.199 18/02/17,21:01:29,19,06,2, 11.8,1,1, -8.615, 10568.251, 86.574, 52483.177 18/02/17,21:01:30,00,05,2, 11.8,1,1, -8.615, 10568.249, 86.574, 52483.177 18/02/17,21:01:30,01,05,2, 11.8,1,1, -8.615, 10568.209, 86.564, 52483.139 18/02/17,21:01:30,02,05,2, 11.8,1,1, -8.615, 10568.245, 86.567, 52483.103 18/02/17,21:01:30,03,05,2, 11.8,1,1, -8.615, 10568.239, 86.578, 52483.111 18/02/17,21:01:30,04,05,2, 11.8,1,1, -8.615, 10568.235, 86.579, 52483.213 18/02/17,21:01:30,05,05,2, 11.8,1,1, -8.615, 10568.231, 86.566, 52483.212 18/02/17,21:01:30,06,05,2, 11.8,1,1, -8.615, 10568.234, 86.588, 52483.194 18/02/17,21:01:30,07,05,2, 11.8,1,1, -8.615, 10568.240, 86.587, 52483.237 18/02/17,21:01:30,08,05,2, 11.8,1,1, -8.615, 10568.244, 86.597, 52483.186 18/02/17,21:01:30,09,05,2, 11.8,1,1, -8.615, 10568.270, 86.549, 52483.171 18/02/17,21:01:30,10,05,2, 11.8,1,1, -8.615, 10568.256, 86.577, 52483.250 18/02/17,21:01:30,11,05,2, 11.8,1,1, -8.615, 10568.264, 86.567, 52483.179 18/02/17,21:01:30,12,05,2, 11.8,1,1, -8.615, 10568.254, 86.525, 52482.901 18/02/17,21:01:30,13,05,2, 11.8,1,1, -8.615, 10568.204, 86.562, 52483.039 18/02/17,21:01:30,14,05,2, 11.8,1,1, -8.615, 10568.221, 86.537, 52483.154 18/02/17,21:01:30,15,05,2, 11.8,1,1, -8.615, 10568.223, 86.553, 52483.179 18/02/17,21:01:30,16,05,2, 11.8,1,1, -8.615, 10568.241, 86.559, 52483.137 18/02/17,21:01:30,17,05,2, 11.8,1,1, -8.615, 10568.240, 86.537, 52483.196 18/02/17,21:01:30,18,05,2, 11.8,1,1, -8.615, 10568.256, 86.541, 52483.106 18/02/17,21:01:30,19,05,2, 11.8,1,1, -8.615, 10568.235, 86.543, 52483.141 18/02/17,21:01:31,00,06,2, 11.9,1,1, -8.614, 10568.233, 86.543, 52483.141 18/02/17,21:01:31,01,06,2, 11.9,1,1, -8.614, 10568.255, 86.522, 52483.150 18/02/17,21:01:31,02,06,2, 11.9,1,1, -8.614, 10568.239, 86.530, 52483.178 18/02/17,21:01:31,03,06,2, 11.9,1,1, -8.614, 10568.236, 86.517, 52483.133 18/02/17,21:01:31,04,06,2, 11.9,1,1, -8.614, 10568.241, 86.536, 52483.140 18/02/17,21:01:31,05,06,2, 11.9,1,1, -8.614, 10568.236, 86.536, 52483.224 18/02/17,21:01:31,06,06,2, 11.9,1,1, -8.614, 10568.234, 86.541, 52483.201 18/02/17,21:01:31,07,06,2, 11.9,1,1, -8.614, 10568.245, 86.542, 52483.155 18/02/17,21:01:31,08,06,2, 11.9,1,1, -8.614, 10568.248, 86.516, 52483.102 18/02/17,21:01:31,09,06,2, 11.9,1,1, -8.614, 10568.230, 86.511, 52483.098 18/02/17,21:01:31,10,06,2, 11.9,1,1, -8.614, 10568.254, 86.501, 52483.151 18/02/17,21:01:31,11,06,2, 11.9,1,1, -8.614, 10568.256, 86.518, 52483.130 18/02/17,21:01:31,12,06,2, 11.9,1,1, -8.614, 10568.227, 86.501, 52483.184 18/02/17,21:01:31,13,06,2, 11.9,1,1, -8.614, 10568.218, 86.520, 52483.132 18/02/17,21:01:31,14,06,2, 11.9,1,1, -8.614, 10568.241, 86.540, 52483.163 18/02/17,21:01:31,15,06,2, 11.9,1,1, -8.614, 10568.239, 86.486, 52483.129 18/02/17,21:01:31,16,06,2, 11.9,1,1, -8.614, 10568.230, 86.513, 52483.183 18/02/17,21:01:31,17,06,2, 11.9,1,1, -8.614, 10568.256, 86.519, 52483.180 18/02/17,21:01:31,18,06,2, 11.9,1,1, -8.614, 10568.237, 86.488, 52483.148 18/02/17,21:01:31,19,06,2, 11.9,1,1, -8.614, 10568.248, 86.513, 52483.147 18/02/17,21:01:32,00,05,2, 11.9,1,1, -8.614, 10568.241, 86.513, 52483.147 18/02/17,21:01:32,01,05,2, 11.9,1,1, -8.614, 10568.249, 86.502, 52483.154 18/02/17,21:01:32,02,05,2, 11.9,1,1, -8.614, 10568.246, 86.500, 52483.122 18/02/17,21:01:32,03,05,2, 11.9,1,1, -8.614, 10568.235, 86.492, 52483.124 18/02/17,21:01:32,04,05,2, 11.9,1,1, -8.614, 10568.242, 86.466, 52483.137 18/02/17,21:01:32,05,05,2, 11.9,1,1, -8.614, 10568.259, 86.483, 52483.074 18/02/17,21:01:32,06,05,2, 11.9,1,1, -8.614, 10568.226, 86.474, 52483.158 18/02/17,21:01:32,07,05,2, 11.9,1,1, -8.614, 10568.228, 86.484, 52483.150 18/02/17,21:01:32,08,05,2, 11.9,1,1, -8.614, 10568.225, 86.487, 52483.090 18/02/17,21:01:32,09,05,2, 11.9,1,1, -8.614, 10568.233, 86.479, 52483.159 18/02/17,21:01:32,10,05,2, 11.9,1,1, -8.614, 10568.248, 86.483, 52483.136 18/02/17,21:01:32,11,05,2, 11.9,1,1, -8.614, 10568.265, 86.480, 52483.187 18/02/17,21:01:32,12,05,2, 11.9,1,1, -8.614, 10568.258, 86.465, 52483.123 18/02/17,21:01:32,13,05,2, 11.9,1,1, -8.614, 10568.244, 86.470, 52483.117 18/02/17,21:01:32,14,05,2, 11.9,1,1, -8.614, 10568.247, 86.454, 52483.189 18/02/17,21:01:32,15,05,2, 11.9,1,1, -8.614, 10568.234, 86.442, 52483.138 18/02/17,21:01:32,16,05,2, 11.9,1,1, -8.614, 10568.245, 86.458, 52483.126 18/02/17,21:01:32,17,05,2, 11.9,1,1, -8.614, 10568.221, 86.445, 52483.063 18/02/17,21:01:32,18,05,2, 11.9,1,1, -8.614, 10568.232, 86.439, 52483.112 18/02/17,21:01:32,19,05,2, 11.9,1,1, -8.614, 10568.245, 86.445, 52483.072 18/02/17,21:01:33,00,05,2, 11.8,1,1, -8.614, 10568.241, 86.445, 52483.072 18/02/17,21:01:33,01,05,2, 11.8,1,1, -8.614, 10568.286, 86.461, 52483.338 18/02/17,21:01:33,02,05,2, 11.8,1,1, -8.614, 10568.246, 86.428, 52482.982 18/02/17,21:01:33,03,05,2, 11.8,1,1, -8.614, 10568.231, 86.409, 52483.092 18/02/17,21:01:33,04,05,2, 11.8,1,1, -8.614, 10568.248, 86.423, 52482.949 18/02/17,21:01:33,05,05,2, 11.8,1,1, -8.614, 10568.231, 86.429, 52483.061 18/02/17,21:01:33,06,05,2, 11.8,1,1, -8.614, 10568.253, 86.427, 52483.097 18/02/17,21:01:33,07,05,2, 11.8,1,1, -8.614, 10568.272, 86.427, 52483.092 18/02/17,21:01:33,08,05,2, 11.8,1,1, -8.614, 10568.263, 86.428, 52483.039 18/02/17,21:01:33,09,05,2, 11.8,1,1, -8.614, 10568.235, 86.415, 52483.129 18/02/17,21:01:33,10,05,2, 11.8,1,1, -8.614, 10568.285, 86.407, 52483.117 18/02/17,21:01:33,11,05,2, 11.8,1,1, -8.614, 10568.280, 86.406, 52482.995 18/02/17,21:01:33,12,05,2, 11.8,1,1, -8.614, 10568.274, 86.408, 52483.080 18/02/17,21:01:33,13,05,2, 11.8,1,1, -8.614, 10568.221, 86.393, 52483.051 18/02/17,21:01:33,14,05,2, 11.8,1,1, -8.614, 10568.239, 86.396, 52483.083 18/02/17,21:01:33,15,05,2, 11.8,1,1, -8.614, 10568.280, 86.413, 52483.066 18/02/17,21:01:33,16,05,2, 11.8,1,1, -8.614, 10568.282, 86.425, 52483.112 18/02/17,21:01:33,17,05,2, 11.8,1,1, -8.614, 10568.249, 86.407, 52483.056 18/02/17,21:01:33,18,05,2, 11.8,1,1, -8.614, 10568.287, 86.389, 52483.039 18/02/17,21:01:33,19,05,2, 11.8,1,1, -8.614, 10568.245, 86.383, 52483.074 18/02/17,21:01:34,00,05,2, 11.8,1,1, -8.614, 10568.241, 86.383, 52483.074 18/02/17,21:01:34,01,05,2, 11.8,1,1, -8.614, 10568.282, 86.386, 52483.040 18/02/17,21:01:34,02,05,2, 11.8,1,1, -8.614, 10568.268, 86.392, 52482.989 18/02/17,21:01:34,03,05,2, 11.8,1,1, -8.614, 10568.268, 86.403, 52483.043 18/02/17,21:01:34,04,05,2, 11.8,1,1, -8.614, 10568.261, 86.392, 52483.155 18/02/17,21:01:34,05,05,2, 11.8,1,1, -8.614, 10568.270, 86.419, 52483.324 18/02/17,21:01:34,06,05,2, 11.8,1,1, -8.614, 10568.282, 86.387, 52483.082 18/02/17,21:01:34,07,05,2, 11.8,1,1, -8.614, 10568.282, 86.381, 52483.087 18/02/17,21:01:34,08,05,2, 11.8,1,1, -8.614, 10568.272, 86.369, 52483.073 18/02/17,21:01:34,09,05,2, 11.8,1,1, -8.614, 10568.291, 86.372, 52483.032 18/02/17,21:01:34,10,05,2, 11.8,1,1, -8.614, 10568.274, 86.360, 52482.994 18/02/17,21:01:34,11,05,2, 11.8,1,1, -8.614, 10568.255, 86.363, 52483.047 18/02/17,21:01:34,12,05,2, 11.8,1,1, -8.614, 10568.258, 86.348, 52483.052 18/02/17,21:01:34,13,05,2, 11.8,1,1, -8.614, 10568.291, 86.334, 52482.999 18/02/17,21:01:34,14,05,2, 11.8,1,1, -8.614, 10568.257, 86.365, 52483.069 18/02/17,21:01:34,15,05,2, 11.8,1,1, -8.614, 10568.258, 86.340, 52483.092 18/02/17,21:01:34,16,05,2, 11.8,1,1, -8.614, 10568.280, 86.353, 52483.022 18/02/17,21:01:34,17,05,2, 11.8,1,1, -8.614, 10568.262, 86.356, 52482.961 18/02/17,21:01:34,18,05,2, 11.8,1,1, -8.614, 10568.243, 86.361, 52483.061 18/02/17,21:01:34,19,05,2, 11.8,1,1, -8.614, 10568.270, 86.383, 52482.992 18/02/17,21:01:35,00,05,2, 11.9,1,1, -8.611, 10568.266, 86.383, 52482.992 18/02/17,21:01:35,01,05,2, 11.9,1,1, -8.611, 10568.259, 86.343, 52483.023 18/02/17,21:01:35,02,05,2, 11.9,1,1, -8.611, 10568.277, 86.342, 52482.987 18/02/17,21:01:35,03,05,2, 11.9,1,1, -8.611, 10568.248, 86.328, 52483.062 18/02/17,21:01:35,04,05,2, 11.9,1,1, -8.611, 10568.276, 86.346, 52483.028 18/02/17,21:01:35,05,05,2, 11.9,1,1, -8.611, 10568.263, 86.329, 52483.064 18/02/17,21:01:35,06,05,2, 11.9,1,1, -8.611, 10568.268, 86.339, 52483.006 18/02/17,21:01:35,07,05,2, 11.9,1,1, -8.611, 10568.284, 86.342, 52483.105 18/02/17,21:01:35,08,05,2, 11.9,1,1, -8.611, 10568.268, 86.335, 52483.045 18/02/17,21:01:35,09,05,2, 11.9,1,1, -8.611, 10568.287, 86.327, 52483.021 18/02/17,21:01:35,10,05,2, 11.9,1,1, -8.611, 10568.250, 86.322, 52482.990 18/02/17,21:01:35,11,05,2, 11.9,1,1, -8.611, 10568.271, 86.338, 52483.030 18/02/17,21:01:35,12,05,2, 11.9,1,1, -8.611, 10568.262, 86.322, 52483.052 18/02/17,21:01:35,13,05,2, 11.9,1,1, -8.611, 10568.281, 86.298, 52483.038 18/02/17,21:01:35,14,05,2, 11.9,1,1, -8.611, 10568.247, 86.299, 52483.075 18/02/17,21:01:35,15,05,2, 11.9,1,1, -8.611, 10568.278, 86.313, 52483.062 18/02/17,21:01:35,16,05,2, 11.9,1,1, -8.611, 10568.263, 86.300, 52483.001 18/02/17,21:01:35,17,05,2, 11.9,1,1, -8.611, 10568.272, 86.316, 52483.088 18/02/17,21:01:35,18,05,2, 11.9,1,1, -8.611, 10568.281, 86.299, 52483.053 18/02/17,21:01:35,19,05,2, 11.9,1,1, -8.611, 10568.287, 86.279, 52482.980 18/02/17,21:01:36,00,06,2, 11.8,1,1, -8.614, 10568.283, 86.279, 52482.980 18/02/17,21:01:36,01,06,2, 11.8,1,1, -8.614, 10568.265, 86.283, 52483.053 18/02/17,21:01:36,02,06,2, 11.8,1,1, -8.614, 10568.266, 86.289, 52483.018 18/02/17,21:01:36,03,06,2, 11.8,1,1, -8.614, 10568.251, 86.296, 52483.006 18/02/17,21:01:36,04,06,2, 11.8,1,1, -8.614, 10568.273, 86.294, 52483.076 18/02/17,21:01:36,05,06,2, 11.8,1,1, -8.614, 10568.262, 86.257, 52483.123 18/02/17,21:01:36,06,06,2, 11.8,1,1, -8.614, 10568.274, 86.276, 52483.034 18/02/17,21:01:36,07,06,2, 11.8,1,1, -8.614, 10568.266, 86.251, 52482.979 18/02/17,21:01:36,08,06,2, 11.8,1,1, -8.614, 10568.284, 86.266, 52483.109 18/02/17,21:01:36,09,06,2, 11.8,1,1, -8.614, 10568.272, 86.250, 52483.085 18/02/17,21:01:36,10,06,2, 11.8,1,1, -8.614, 10568.290, 86.265, 52483.028 18/02/17,21:01:36,11,06,2, 11.8,1,1, -8.614, 10568.270, 86.266, 52483.016 18/02/17,21:01:36,12,06,2, 11.8,1,1, -8.614, 10568.263, 86.260, 52483.003 18/02/17,21:01:36,13,06,2, 11.8,1,1, -8.614, 10568.262, 86.259, 52483.055 18/02/17,21:01:36,14,06,2, 11.8,1,1, -8.614, 10568.267, 86.272, 52483.066 18/02/17,21:01:36,15,06,2, 11.8,1,1, -8.614, 10568.297, 86.268, 52483.059 18/02/17,21:01:36,16,06,2, 11.8,1,1, -8.614, 10568.286, 86.262, 52483.041 18/02/17,21:01:36,17,06,2, 11.8,1,1, -8.614, 10568.276, 86.252, 52483.063 18/02/17,21:01:36,18,06,2, 11.8,1,1, -8.614, 10568.299, 86.262, 52483.031 18/02/17,21:01:36,19,06,2, 11.8,1,1, -8.614, 10568.296, 86.259, 52482.957 18/02/17,21:01:37,00,06,2, 11.9,1,1, -8.614, 10568.291, 86.259, 52482.957 18/02/17,21:01:37,01,06,2, 11.9,1,1, -8.614, 10568.252, 86.239, 52482.953 18/02/17,21:01:37,02,06,2, 11.9,1,1, -8.614, 10568.281, 86.257, 52483.028 18/02/17,21:01:37,03,06,2, 11.9,1,1, -8.614, 10568.287, 86.263, 52482.979 18/02/17,21:01:37,04,06,2, 11.9,1,1, -8.614, 10568.264, 86.249, 52482.950 18/02/17,21:01:37,05,06,2, 11.9,1,1, -8.614, 10568.312, 86.250, 52482.994 18/02/17,21:01:37,06,06,2, 11.9,1,1, -8.614, 10568.283, 86.230, 52482.983 18/02/17,21:01:37,07,06,2, 11.9,1,1, -8.614, 10568.275, 86.225, 52482.990 18/02/17,21:01:37,08,06,2, 11.9,1,1, -8.614, 10568.279, 86.240, 52483.028 18/02/17,21:01:37,09,06,2, 11.9,1,1, -8.614, 10568.264, 86.238, 52483.076 18/02/17,21:01:37,10,06,2, 11.9,1,1, -8.614, 10568.267, 86.222, 52483.050 18/02/17,21:01:37,11,06,2, 11.9,1,1, -8.614, 10568.265, 86.242, 52483.023 18/02/17,21:01:37,12,06,2, 11.9,1,1, -8.614, 10568.256, 86.233, 52482.997 18/02/17,21:01:37,13,06,2, 11.9,1,1, -8.614, 10568.298, 86.213, 52483.017 18/02/17,21:01:37,14,06,2, 11.9,1,1, -8.614, 10568.288, 86.239, 52483.034 18/02/17,21:01:37,15,06,2, 11.9,1,1, -8.614, 10568.286, 86.222, 52482.971 18/02/17,21:01:37,16,06,2, 11.9,1,1, -8.614, 10568.298, 86.203, 52482.979 18/02/17,21:01:37,17,06,2, 11.9,1,1, -8.614, 10568.285, 86.247, 52483.031 18/02/17,21:01:37,18,06,2, 11.9,1,1, -8.614, 10568.312, 86.194, 52482.946 18/02/17,21:01:37,19,06,2, 11.9,1,1, -8.614, 10568.283, 86.233, 52482.979 18/02/17,21:01:38,00,06,2, 11.9,1,1, -8.616, 10568.274, 86.233, 52482.979 18/02/17,21:01:38,01,06,2, 11.9,1,1, -8.616, 10568.290, 86.201, 52482.957 18/02/17,21:01:38,02,06,2, 11.9,1,1, -8.616, 10568.290, 86.220, 52483.013 18/02/17,21:01:38,03,06,2, 11.9,1,1, -8.616, 10568.300, 86.198, 52482.936 18/02/17,21:01:38,04,06,2, 11.9,1,1, -8.616, 10568.297, 86.213, 52483.031 18/02/17,21:01:38,05,06,2, 11.9,1,1, -8.616, 10568.320, 86.207, 52483.006 18/02/17,21:01:38,06,06,2, 11.9,1,1, -8.616, 10568.306, 86.208, 52482.992 18/02/17,21:01:38,07,06,2, 11.9,1,1, -8.616, 10568.289, 86.182, 52482.945 18/02/17,21:01:38,08,06,2, 11.9,1,1, -8.616, 10568.297, 86.198, 52482.957 18/02/17,21:01:38,09,06,2, 11.9,1,1, -8.616, 10568.288, 86.209, 52482.984 18/02/17,21:01:38,10,06,2, 11.9,1,1, -8.616, 10568.327, 86.214, 52483.002 18/02/17,21:01:38,11,06,2, 11.9,1,1, -8.616, 10568.288, 86.174, 52482.940 18/02/17,21:01:38,12,06,2, 11.9,1,1, -8.616, 10568.324, 86.192, 52483.024 18/02/17,21:01:38,13,06,2, 11.9,1,1, -8.616, 10568.305, 86.194, 52483.002 18/02/17,21:01:38,14,06,2, 11.9,1,1, -8.616, 10568.307, 86.166, 52482.998 18/02/17,21:01:38,15,06,2, 11.9,1,1, -8.616, 10568.322, 86.183, 52482.961 18/02/17,21:01:38,16,06,2, 11.9,1,1, -8.616, 10568.330, 86.175, 52482.954 18/02/17,21:01:38,17,06,2, 11.9,1,1, -8.616, 10568.305, 86.171, 52482.906 18/02/17,21:01:38,18,06,2, 11.9,1,1, -8.616, 10568.318, 86.169, 52482.970 18/02/17,21:01:38,19,06,2, 11.9,1,1, -8.616, 10568.308, 86.173, 52482.967 18/02/17,21:01:39,00,07,2, 11.9,1,1, -8.616, 10568.308, 86.173, 52482.967 18/02/17,21:01:39,01,07,2, 11.9,1,1, -8.616, 10568.315, 86.164, 52482.943 18/02/17,21:01:39,02,07,2, 11.9,1,1, -8.616, 10568.313, 86.177, 52483.017 18/02/17,21:01:39,03,07,2, 11.9,1,1, -8.616, 10568.300, 86.151, 52482.976 18/02/17,21:01:39,04,07,2, 11.9,1,1, -8.616, 10568.294, 86.172, 52482.890 18/02/17,21:01:39,05,07,2, 11.9,1,1, -8.616, 10568.329, 86.182, 52482.972 18/02/17,21:01:39,06,07,2, 11.9,1,1, -8.616, 10568.307, 86.157, 52482.976 18/02/17,21:01:39,07,07,2, 11.9,1,1, -8.616, 10568.316, 86.144, 52483.008 18/02/17,21:01:39,08,07,2, 11.9,1,1, -8.616, 10568.319, 86.148, 52482.959 18/02/17,21:01:39,09,07,2, 11.9,1,1, -8.616, 10568.315, 86.127, 52482.984 18/02/17,21:01:39,10,07,2, 11.9,1,1, -8.616, 10568.325, 86.125, 52482.886 18/02/17,21:01:39,11,07,2, 11.9,1,1, -8.616, 10568.315, 86.130, 52483.024 18/02/17,21:01:39,12,07,2, 11.9,1,1, -8.616, 10568.294, 86.123, 52483.004 18/02/17,21:01:39,13,07,2, 11.9,1,1, -8.616, 10568.306, 86.125, 52482.899 18/02/17,21:01:39,14,07,2, 11.9,1,1, -8.616, 10568.354, 86.153, 52483.026 18/02/17,21:01:39,15,07,2, 11.9,1,1, -8.616, 10568.333, 86.152, 52483.011 18/02/17,21:01:39,16,07,2, 11.9,1,1, -8.616, 10568.325, 86.145, 52482.906 18/02/17,21:01:39,17,07,2, 11.9,1,1, -8.616, 10568.342, 86.153, 52482.950 18/02/17,21:01:39,18,07,2, 11.9,1,1, -8.616, 10568.302, 86.139, 52482.937 18/02/17,21:01:39,19,07,2, 11.9,1,1, -8.616, 10568.321, 86.122, 52482.993 18/02/17,21:01:40,00,07,2, 11.9,1,1, -8.615, 10568.316, 86.122, 52482.993 18/02/17,21:01:40,01,07,2, 11.9,1,1, -8.615, 10568.342, 86.130, 52482.987 18/02/17,21:01:40,02,07,2, 11.9,1,1, -8.615, 10568.335, 86.094, 52482.940 18/02/17,21:01:40,03,07,2, 11.9,1,1, -8.615, 10568.344, 86.142, 52482.930 18/02/17,21:01:40,04,07,2, 11.9,1,1, -8.615, 10568.342, 86.107, 52482.904 18/02/17,21:01:40,05,07,2, 11.9,1,1, -8.615, 10568.330, 86.107, 52482.964 18/02/17,21:01:40,06,07,2, 11.9,1,1, -8.615, 10568.359, 86.097, 52482.918 18/02/17,21:01:40,07,07,2, 11.9,1,1, -8.615, 10568.347, 86.100, 52482.939 18/02/17,21:01:40,08,07,2, 11.9,1,1, -8.615, 10568.340, 86.095, 52482.994 18/02/17,21:01:40,09,07,2, 11.9,1,1, -8.615, 10568.350, 86.114, 52482.949 18/02/17,21:01:40,10,07,2, 11.9,1,1, -8.615, 10568.364, 86.085, 52483.016 18/02/17,21:01:40,11,07,2, 11.9,1,1, -8.615, 10568.351, 86.103, 52482.952 18/02/17,21:01:40,12,07,2, 11.9,1,1, -8.615, 10568.356, 86.089, 52482.928 18/02/17,21:01:40,13,07,2, 11.9,1,1, -8.615, 10568.341, 86.080, 52482.926 18/02/17,21:01:40,14,07,2, 11.9,1,1, -8.615, 10568.369, 86.087, 52482.914 18/02/17,21:01:40,15,07,2, 11.9,1,1, -8.615, 10568.346, 86.079, 52482.921 18/02/17,21:01:40,16,07,2, 11.9,1,1, -8.615, 10568.348, 86.075, 52482.954 18/02/17,21:01:40,17,07,2, 11.9,1,1, -8.615, 10568.333, 86.082, 52482.985 18/02/17,21:01:40,18,07,2, 11.9,1,1, -8.615, 10568.371, 86.087, 52483.006 18/02/17,21:01:40,19,07,2, 11.9,1,1, -8.615, 10568.364, 86.080, 52482.866 18/02/17,21:01:41,00,06,2, 11.9,1,1, -8.613, 10568.358, 86.080, 52482.866 18/02/17,21:01:41,01,06,2, 11.9,1,1, -8.613, 10568.348, 86.078, 52482.891 18/02/17,21:01:41,02,06,2, 11.9,1,1, -8.613, 10568.381, 86.081, 52482.984 18/02/17,21:01:41,03,06,2, 11.9,1,1, -8.613, 10568.372, 86.060, 52482.875 18/02/17,21:01:41,04,06,2, 11.9,1,1, -8.613, 10568.382, 86.067, 52482.833 18/02/17,21:01:41,05,06,2, 11.9,1,1, -8.613, 10568.352, 86.058, 52482.942 18/02/17,21:01:41,06,06,2, 11.9,1,1, -8.613, 10568.380, 86.067, 52482.954 18/02/17,21:01:41,07,06,2, 11.9,1,1, -8.613, 10568.380, 86.059, 52482.984 18/02/17,21:01:41,08,06,2, 11.9,1,1, -8.613, 10568.377, 86.044, 52482.897 18/02/17,21:01:41,09,06,2, 11.9,1,1, -8.613, 10568.397, 86.037, 52482.955 18/02/17,21:01:41,10,06,2, 11.9,1,1, -8.613, 10568.392, 86.048, 52482.912 18/02/17,21:01:41,11,06,2, 11.9,1,1, -8.613, 10568.374, 86.039, 52482.890 18/02/17,21:01:41,12,06,2, 11.9,1,1, -8.613, 10568.381, 86.045, 52482.999 18/02/17,21:01:41,13,06,2, 11.9,1,1, -8.613, 10568.389, 86.033, 52482.914 18/02/17,21:01:41,14,06,2, 11.9,1,1, -8.613, 10568.369, 86.038, 52482.963 18/02/17,21:01:41,15,06,2, 11.9,1,1, -8.613, 10568.384, 86.041, 52482.898 18/02/17,21:01:41,16,06,2, 11.9,1,1, -8.613, 10568.378, 86.023, 52482.957 18/02/17,21:01:41,17,06,2, 11.9,1,1, -8.613, 10568.399, 86.030, 52482.980 18/02/17,21:01:41,18,06,2, 11.9,1,1, -8.613, 10568.379, 86.033, 52482.972 18/02/17,21:01:41,19,06,2, 11.9,1,1, -8.613, 10568.396, 86.019, 52482.967 18/02/17,21:01:42,00,05,2, 11.8,1,1, -8.619, 10568.391, 86.019, 52482.967 18/02/17,21:01:42,01,05,2, 11.8,1,1, -8.619, 10568.404, 86.022, 52482.892 18/02/17,21:01:42,02,05,2, 11.8,1,1, -8.619, 10568.425, 85.990, 52482.795 18/02/17,21:01:42,03,05,2, 11.8,1,1, -8.619, 10568.371, 85.998, 52482.825 18/02/17,21:01:42,04,05,2, 11.8,1,1, -8.619, 10568.404, 86.013, 52482.970 18/02/17,21:01:42,05,05,2, 11.8,1,1, -8.619, 10568.423, 86.007, 52482.956 18/02/17,21:01:42,06,05,2, 11.8,1,1, -8.619, 10568.423, 86.008, 52482.794 18/02/17,21:01:42,07,05,2, 11.8,1,1, -8.619, 10568.421, 85.999, 52482.944 18/02/17,21:01:42,08,05,2, 11.8,1,1, -8.619, 10568.405, 86.002, 52482.856 18/02/17,21:01:42,09,05,2, 11.8,1,1, -8.619, 10568.408, 85.991, 52482.873 18/02/17,21:01:42,10,05,2, 11.8,1,1, -8.619, 10568.413, 85.985, 52482.949 18/02/17,21:01:42,11,05,2, 11.8,1,1, -8.619, 10568.413, 85.977, 52482.970 18/02/17,21:01:42,12,05,2, 11.8,1,1, -8.619, 10568.409, 85.983, 52482.944 18/02/17,21:01:42,13,05,2, 11.8,1,1, -8.619, 10568.435, 85.999, 52482.958 18/02/17,21:01:42,14,05,2, 11.8,1,1, -8.619, 10568.419, 85.985, 52482.936 18/02/17,21:01:42,15,05,2, 11.8,1,1, -8.619, 10568.428, 85.972, 52482.920 18/02/17,21:01:42,16,05,2, 11.8,1,1, -8.619, 10568.451, 85.982, 52482.909 18/02/17,21:01:42,17,05,2, 11.8,1,1, -8.619, 10568.431, 85.965, 52482.860 18/02/17,21:01:42,18,05,2, 11.8,1,1, -8.619, 10568.433, 85.985, 52482.906 18/02/17,21:01:42,19,05,2, 11.8,1,1, -8.619, 10568.443, 85.954, 52482.868 18/02/17,21:01:43,00,06,2, 11.9,1,1, -8.617, 10568.441, 85.954, 52482.868 18/02/17,21:01:43,01,06,2, 11.9,1,1, -8.617, 10568.441, 85.960, 52482.975 18/02/17,21:01:43,02,06,2, 11.9,1,1, -8.617, 10568.456, 85.966, 52482.878 18/02/17,21:01:43,03,06,2, 11.9,1,1, -8.617, 10568.428, 85.966, 52482.963 18/02/17,21:01:43,04,06,2, 11.9,1,1, -8.617, 10568.429, 85.985, 52482.911 18/02/17,21:01:43,05,06,2, 11.9,1,1, -8.617, 10568.425, 85.963, 52482.919 18/02/17,21:01:43,06,06,2, 11.9,1,1, -8.617, 10568.452, 85.984, 52482.983 18/02/17,21:01:43,07,06,2, 11.9,1,1, -8.617, 10568.430, 85.982, 52482.900 18/02/17,21:01:43,08,06,2, 11.9,1,1, -8.617, 10568.448, 85.958, 52482.969 18/02/17,21:01:43,09,06,2, 11.9,1,1, -8.617, 10568.443, 85.992, 52482.929 18/02/17,21:01:43,10,06,2, 11.9,1,1, -8.617, 10568.432, 85.970, 52482.977 18/02/17,21:01:43,11,06,2, 11.9,1,1, -8.617, 10568.444, 85.973, 52482.865 18/02/17,21:01:43,12,06,2, 11.9,1,1, -8.617, 10568.448, 85.961, 52482.935 18/02/17,21:01:43,13,06,2, 11.9,1,1, -8.617, 10568.457, 85.952, 52482.914 18/02/17,21:01:43,14,06,2, 11.9,1,1, -8.617, 10568.461, 85.963, 52482.989 18/02/17,21:01:43,15,06,2, 11.9,1,1, -8.617, 10568.446, 85.967, 52482.891 18/02/17,21:01:43,16,06,2, 11.9,1,1, -8.617, 10568.435, 85.927, 52482.841 18/02/17,21:01:43,17,06,2, 11.9,1,1, -8.617, 10568.460, 85.940, 52482.913 18/02/17,21:01:43,18,06,2, 11.9,1,1, -8.617, 10568.434, 85.909, 52482.867 18/02/17,21:01:43,19,06,2, 11.9,1,1, -8.617, 10568.441, 85.911, 52482.856 18/02/17,21:01:44,00,05,2, 11.9,1,1, -8.616, 10568.433, 85.911, 52482.856 18/02/17,21:01:44,01,05,2, 11.9,1,1, -8.616, 10568.442, 85.922, 52482.816 18/02/17,21:01:44,02,05,2, 11.9,1,1, -8.616, 10568.443, 85.924, 52482.921 18/02/17,21:01:44,03,05,2, 11.9,1,1, -8.616, 10568.458, 85.916, 52482.889 18/02/17,21:01:44,04,05,2, 11.9,1,1, -8.616, 10568.450, 85.924, 52482.946 18/02/17,21:01:44,05,05,2, 11.9,1,1, -8.616, 10568.466, 85.929, 52482.853 18/02/17,21:01:44,06,05,2, 11.9,1,1, -8.616, 10568.454, 85.903, 52482.834 18/02/17,21:01:44,07,05,2, 11.9,1,1, -8.616, 10568.474, 85.901, 52482.896 18/02/17,21:01:44,08,05,2, 11.9,1,1, -8.616, 10568.458, 85.913, 52482.802 18/02/17,21:01:44,09,05,2, 11.9,1,1, -8.616, 10568.448, 85.923, 52482.896 18/02/17,21:01:44,10,05,2, 11.9,1,1, -8.616, 10568.456, 85.914, 52482.929 18/02/17,21:01:44,11,05,2, 11.9,1,1, -8.616, 10568.461, 85.890, 52482.844 18/02/17,21:01:44,12,05,2, 11.9,1,1, -8.616, 10568.453, 85.891, 52482.781 18/02/17,21:01:44,13,05,2, 11.9,1,1, -8.616, 10568.463, 85.900, 52482.903 18/02/17,21:01:44,14,05,2, 11.9,1,1, -8.616, 10568.474, 85.904, 52482.831 18/02/17,21:01:44,15,05,2, 11.9,1,1, -8.616, 10568.455, 85.907, 52482.900 18/02/17,21:01:44,16,05,2, 11.9,1,1, -8.616, 10568.510, 85.907, 52482.855 18/02/17,21:01:44,17,05,2, 11.9,1,1, -8.616, 10568.496, 85.905, 52482.854 18/02/17,21:01:44,18,05,2, 11.9,1,1, -8.616, 10568.509, 85.884, 52482.823 18/02/17,21:01:44,19,05,2, 11.9,1,1, -8.616, 10568.469, 85.873, 52482.862 18/02/17,21:01:45,00,06,2, 11.9,1,1, -8.613, 10568.466, 85.873, 52482.862 18/02/17,21:01:45,01,06,2, 11.9,1,1, -8.613, 10568.466, 85.893, 52482.829 18/02/17,21:01:45,02,06,2, 11.9,1,1, -8.613, 10568.464, 85.878, 52482.860 18/02/17,21:01:45,03,06,2, 11.9,1,1, -8.613, 10568.471, 85.893, 52482.894 18/02/17,21:01:45,04,06,2, 11.9,1,1, -8.613, 10568.493, 85.863, 52482.853 18/02/17,21:01:45,05,06,2, 11.9,1,1, -8.613, 10568.489, 85.869, 52482.817 18/02/17,21:01:45,06,06,2, 11.9,1,1, -8.613, 10568.482, 85.853, 52482.770 18/02/17,21:01:45,07,06,2, 11.9,1,1, -8.613, 10568.512, 85.835, 52482.843 18/02/17,21:01:45,08,06,2, 11.9,1,1, -8.613, 10568.494, 85.867, 52482.775 18/02/17,21:01:45,09,06,2, 11.9,1,1, -8.613, 10568.507, 85.866, 52482.840 18/02/17,21:01:45,10,06,2, 11.9,1,1, -8.613, 10568.501, 85.874, 52482.809 18/02/17,21:01:45,11,06,2, 11.9,1,1, -8.613, 10568.500, 85.856, 52482.837 18/02/17,21:01:45,12,06,2, 11.9,1,1, -8.613, 10568.479, 85.857, 52482.794 18/02/17,21:01:45,13,06,2, 11.9,1,1, -8.613, 10568.516, 85.859, 52482.823 18/02/17,21:01:45,14,06,2, 11.9,1,1, -8.613, 10568.489, 85.832, 52482.849 18/02/17,21:01:45,15,06,2, 11.9,1,1, -8.613, 10568.505, 85.851, 52482.863 18/02/17,21:01:45,16,06,2, 11.9,1,1, -8.613, 10568.536, 85.854, 52482.859 18/02/17,21:01:45,17,06,2, 11.9,1,1, -8.613, 10568.513, 85.831, 52482.780 18/02/17,21:01:45,18,06,2, 11.9,1,1, -8.613, 10568.543, 85.843, 52482.857 18/02/17,21:01:45,19,06,2, 11.9,1,1, -8.613, 10568.525, 85.845, 52482.876 18/02/17,21:01:46,00,07,2, 11.8,1,1, -8.615, 10568.525, 85.845, 52482.876 18/02/17,21:01:46,01,07,2, 11.8,1,1, -8.615, 10568.522, 85.847, 52482.856 18/02/17,21:01:46,02,07,2, 11.8,1,1, -8.615, 10568.516, 85.820, 52482.814 18/02/17,21:01:46,03,07,2, 11.8,1,1, -8.615, 10568.512, 85.822, 52482.787 18/02/17,21:01:46,04,07,2, 11.8,1,1, -8.615, 10568.521, 85.838, 52482.779 18/02/17,21:01:46,05,07,2, 11.8,1,1, -8.615, 10568.522, 85.839, 52482.843 18/02/17,21:01:46,06,07,2, 11.8,1,1, -8.615, 10568.518, 85.828, 52482.796 18/02/17,21:01:46,07,07,2, 11.8,1,1, -8.615, 10568.498, 85.849, 52482.800 18/02/17,21:01:46,08,07,2, 11.8,1,1, -8.615, 10568.538, 85.841, 52482.815 18/02/17,21:01:46,09,07,2, 11.8,1,1, -8.615, 10568.502, 85.852, 52482.881 18/02/17,21:01:46,10,07,2, 11.8,1,1, -8.615, 10568.546, 85.835, 52482.785 18/02/17,21:01:46,11,07,2, 11.8,1,1, -8.615, 10568.534, 85.837, 52482.908 18/02/17,21:01:46,12,07,2, 11.8,1,1, -8.615, 10568.542, 85.794, 52482.796 18/02/17,21:01:46,13,07,2, 11.8,1,1, -8.615, 10568.540, 85.826, 52482.883 18/02/17,21:01:46,14,07,2, 11.8,1,1, -8.615, 10568.544, 85.823, 52482.860 18/02/17,21:01:46,15,07,2, 11.8,1,1, -8.615, 10568.551, 85.805, 52482.836 18/02/17,21:01:46,16,07,2, 11.8,1,1, -8.615, 10568.504, 85.816, 52482.668 18/02/17,21:01:46,17,07,2, 11.8,1,1, -8.615, 10568.574, 85.832, 52482.760 18/02/17,21:01:46,18,07,2, 11.8,1,1, -8.615, 10568.513, 85.820, 52482.785 18/02/17,21:01:46,19,07,2, 11.8,1,1, -8.615, 10568.547, 85.812, 52482.826 18/02/17,21:01:47,00,07,2, 11.9,1,1, -8.615, 10568.541, 85.812, 52482.826 18/02/17,21:01:47,01,07,2, 11.9,1,1, -8.615, 10568.533, 85.817, 52482.862 18/02/17,21:01:47,02,07,2, 11.9,1,1, -8.615, 10568.564, 85.812, 52482.881 18/02/17,21:01:47,03,07,2, 11.9,1,1, -8.615, 10568.565, 85.802, 52482.828 18/02/17,21:01:47,04,07,2, 11.9,1,1, -8.615, 10568.542, 85.790, 52482.773 18/02/17,21:01:47,05,07,2, 11.9,1,1, -8.615, 10568.538, 85.786, 52482.820 18/02/17,21:01:47,06,07,2, 11.9,1,1, -8.615, 10568.555, 85.776, 52482.805 18/02/17,21:01:47,07,07,2, 11.9,1,1, -8.615, 10568.547, 85.790, 52482.756 18/02/17,21:01:47,08,07,2, 11.9,1,1, -8.615, 10568.538, 85.784, 52482.862 18/02/17,21:01:47,09,07,2, 11.9,1,1, -8.615, 10568.546, 85.781, 52482.807 18/02/17,21:01:47,10,07,2, 11.9,1,1, -8.615, 10568.560, 85.772, 52482.888 18/02/17,21:01:47,11,07,2, 11.9,1,1, -8.615, 10568.594, 85.777, 52482.785 18/02/17,21:01:47,12,07,2, 11.9,1,1, -8.615, 10568.557, 85.765, 52482.855 18/02/17,21:01:47,13,07,2, 11.9,1,1, -8.615, 10568.599, 85.789, 52482.862 18/02/17,21:01:47,14,07,2, 11.9,1,1, -8.615, 10568.576, 85.784, 52482.876 18/02/17,21:01:47,15,07,2, 11.9,1,1, -8.615, 10568.561, 85.759, 52482.784 18/02/17,21:01:47,16,07,2, 11.9,1,1, -8.615, 10568.619, 85.750, 52482.826 18/02/17,21:01:47,17,07,2, 11.9,1,1, -8.615, 10568.578, 85.756, 52482.758 18/02/17,21:01:47,18,07,2, 11.9,1,1, -8.615, 10568.578, 85.754, 52482.798 18/02/17,21:01:47,19,07,2, 11.9,1,1, -8.615, 10568.594, 85.774, 52482.800 18/02/17,21:01:48,00,06,2, 11.8,1,1, -8.615, 10568.591, 85.774, 52482.800 18/02/17,21:01:48,01,06,2, 11.8,1,1, -8.615, 10568.580, 85.772, 52482.796 18/02/17,21:01:48,02,06,2, 11.8,1,1, -8.615, 10568.607, 85.765, 52482.836 18/02/17,21:01:48,03,06,2, 11.8,1,1, -8.615, 10568.591, 85.753, 52482.878 18/02/17,21:01:48,04,06,2, 11.8,1,1, -8.615, 10568.579, 85.747, 52482.775 18/02/17,21:01:48,05,06,2, 11.8,1,1, -8.615, 10568.587, 85.768, 52482.890 18/02/17,21:01:48,06,06,2, 11.8,1,1, -8.615, 10568.591, 85.762, 52482.831 18/02/17,21:01:48,07,06,2, 11.8,1,1, -8.615, 10568.576, 85.743, 52482.785 18/02/17,21:01:48,08,06,2, 11.8,1,1, -8.615, 10568.608, 85.750, 52482.829 18/02/17,21:01:48,09,06,2, 11.8,1,1, -8.615, 10568.579, 85.747, 52482.856 18/02/17,21:01:48,10,06,2, 11.8,1,1, -8.615, 10568.618, 85.757, 52482.835 18/02/17,21:01:48,11,06,2, 11.8,1,1, -8.615, 10568.605, 85.735, 52482.780 18/02/17,21:01:48,12,06,2, 11.8,1,1, -8.615, 10568.615, 85.741, 52482.777 18/02/17,21:01:48,13,06,2, 11.8,1,1, -8.615, 10568.606, 85.743, 52482.814 18/02/17,21:01:48,14,06,2, 11.8,1,1, -8.615, 10568.606, 85.736, 52482.888 18/02/17,21:01:48,15,06,2, 11.8,1,1, -8.615, 10568.637, 85.742, 52482.871 18/02/17,21:01:48,16,06,2, 11.8,1,1, -8.615, 10568.613, 85.748, 52482.780 18/02/17,21:01:48,17,06,2, 11.8,1,1, -8.615, 10568.614, 85.728, 52482.803 18/02/17,21:01:48,18,06,2, 11.8,1,1, -8.615, 10568.634, 85.736, 52482.817 18/02/17,21:01:48,19,06,2, 11.8,1,1, -8.615, 10568.590, 85.723, 52482.775 18/02/17,21:01:49,00,07,2, 11.9,1,1, -8.618, 10568.583, 85.723, 52482.775 18/02/17,21:01:49,01,07,2, 11.9,1,1, -8.618, 10568.598, 85.734, 52482.783 18/02/17,21:01:49,02,07,2, 11.9,1,1, -8.618, 10568.614, 85.714, 52482.747 18/02/17,21:01:49,03,07,2, 11.9,1,1, -8.618, 10568.596, 85.719, 52482.821 18/02/17,21:01:49,04,07,2, 11.9,1,1, -8.618, 10568.614, 85.704, 52482.787 18/02/17,21:01:49,05,07,2, 11.9,1,1, -8.618, 10568.611, 85.686, 52482.825 18/02/17,21:01:49,06,07,2, 11.9,1,1, -8.618, 10568.605, 85.716, 52482.802 18/02/17,21:01:49,07,07,2, 11.9,1,1, -8.618, 10568.612, 85.732, 52482.807 18/02/17,21:01:49,08,07,2, 11.9,1,1, -8.618, 10568.613, 85.722, 52482.808 18/02/17,21:01:49,09,07,2, 11.9,1,1, -8.618, 10568.629, 85.685, 52482.758 18/02/17,21:01:49,10,07,2, 11.9,1,1, -8.618, 10568.638, 85.696, 52482.748 18/02/17,21:01:49,11,07,2, 11.9,1,1, -8.618, 10568.628, 85.682, 52482.857 18/02/17,21:01:49,12,07,2, 11.9,1,1, -8.618, 10568.624, 85.683, 52482.756 18/02/17,21:01:49,13,07,2, 11.9,1,1, -8.618, 10568.609, 85.675, 52482.762 18/02/17,21:01:49,14,07,2, 11.9,1,1, -8.618, 10568.645, 85.717, 52482.870 18/02/17,21:01:49,15,07,2, 11.9,1,1, -8.618, 10568.628, 85.719, 52482.808 18/02/17,21:01:49,16,07,2, 11.9,1,1, -8.618, 10568.646, 85.704, 52482.782 18/02/17,21:01:49,17,07,2, 11.9,1,1, -8.618, 10568.636, 85.683, 52482.774 18/02/17,21:01:49,18,07,2, 11.9,1,1, -8.618, 10568.614, 85.688, 52482.679 18/02/17,21:01:49,19,07,2, 11.9,1,1, -8.618, 10568.627, 85.702, 52482.734 18/02/17,21:01:50,00,05,2, 11.9,1,1, -8.616, 10568.625, 85.702, 52482.734 18/02/17,21:01:50,01,05,2, 11.9,1,1, -8.616, 10568.644, 85.690, 52482.822 18/02/17,21:01:50,02,05,2, 11.9,1,1, -8.616, 10568.621, 85.703, 52482.733 18/02/17,21:01:50,03,05,2, 11.9,1,1, -8.616, 10568.649, 85.705, 52482.793 18/02/17,21:01:50,04,05,2, 11.9,1,1, -8.616, 10568.605, 85.688, 52482.771 18/02/17,21:01:50,05,05,2, 11.9,1,1, -8.616, 10568.608, 85.692, 52482.826 18/02/17,21:01:50,06,05,2, 11.9,1,1, -8.616, 10568.629, 85.672, 52482.787 18/02/17,21:01:50,07,05,2, 11.9,1,1, -8.616, 10568.635, 85.663, 52482.833 18/02/17,21:01:50,08,05,2, 11.9,1,1, -8.616, 10568.672, 85.656, 52482.774 18/02/17,21:01:50,09,05,2, 11.9,1,1, -8.616, 10568.643, 85.670, 52482.725 18/02/17,21:01:50,10,05,2, 11.9,1,1, -8.616, 10568.632, 85.671, 52482.695 18/02/17,21:01:50,11,05,2, 11.9,1,1, -8.616, 10568.654, 85.660, 52482.772 18/02/17,21:01:50,12,05,2, 11.9,1,1, -8.616, 10568.637, 85.658, 52482.774 18/02/17,21:01:50,13,05,2, 11.9,1,1, -8.616, 10568.648, 85.663, 52482.818 18/02/17,21:01:50,14,05,2, 11.9,1,1, -8.616, 10568.653, 85.672, 52482.814 18/02/17,21:01:50,15,05,2, 11.9,1,1, -8.616, 10568.653, 85.660, 52482.817 18/02/17,21:01:50,16,05,2, 11.9,1,1, -8.616, 10568.671, 85.679, 52482.785 18/02/17,21:01:50,17,05,2, 11.9,1,1, -8.616, 10568.661, 85.647, 52482.769 18/02/17,21:01:50,18,05,2, 11.9,1,1, -8.616, 10568.637, 85.631, 52482.750 18/02/17,21:01:50,19,05,2, 11.9,1,1, -8.616, 10568.658, 85.651, 52482.760 18/02/17,21:01:51,00,06,2, 11.8,1,1, -8.614, 10568.650, 85.651, 52482.760 18/02/17,21:01:51,01,06,2, 11.8,1,1, -8.614, 10568.671, 85.639, 52482.725 18/02/17,21:01:51,02,06,2, 11.8,1,1, -8.614, 10568.673, 85.652, 52482.782 18/02/17,21:01:51,03,06,2, 11.8,1,1, -8.614, 10568.688, 85.636, 52482.830 18/02/17,21:01:51,04,06,2, 11.8,1,1, -8.614, 10568.702, 85.647, 52482.797 18/02/17,21:01:51,05,06,2, 11.8,1,1, -8.614, 10568.654, 85.639, 52482.741 18/02/17,21:01:51,06,06,2, 11.8,1,1, -8.614, 10568.659, 85.618, 52482.760 18/02/17,21:01:51,07,06,2, 11.8,1,1, -8.614, 10568.663, 85.627, 52482.758 18/02/17,21:01:51,08,06,2, 11.8,1,1, -8.614, 10568.682, 85.636, 52482.786 18/02/17,21:01:51,09,06,2, 11.8,1,1, -8.614, 10568.675, 85.632, 52482.825 18/02/17,21:01:51,10,06,2, 11.8,1,1, -8.614, 10568.666, 85.620, 52482.766 18/02/17,21:01:51,11,06,2, 11.8,1,1, -8.614, 10568.662, 85.629, 52482.733 18/02/17,21:01:51,12,06,2, 11.8,1,1, -8.614, 10568.660, 85.618, 52482.699 18/02/17,21:01:51,13,06,2, 11.8,1,1, -8.614, 10568.675, 85.643, 52482.776 18/02/17,21:01:51,14,06,2, 11.8,1,1, -8.614, 10568.665, 85.625, 52482.754 18/02/17,21:01:51,15,06,2, 11.8,1,1, -8.614, 10568.667, 85.622, 52482.753 18/02/17,21:01:51,16,06,2, 11.8,1,1, -8.614, 10568.687, 85.631, 52482.808 18/02/17,21:01:51,17,06,2, 11.8,1,1, -8.614, 10568.676, 85.631, 52482.827 18/02/17,21:01:51,18,06,2, 11.8,1,1, -8.614, 10568.695, 85.598, 52482.715 18/02/17,21:01:51,19,06,2, 11.8,1,1, -8.614, 10568.691, 85.627, 52482.784 18/02/17,21:01:52,00,06,2, 11.8,1,1, -8.616, 10568.683, 85.627, 52482.784 18/02/17,21:01:52,01,06,2, 11.8,1,1, -8.616, 10568.687, 85.615, 52482.775 18/02/17,21:01:52,02,06,2, 11.8,1,1, -8.616, 10568.677, 85.586, 52482.729 18/02/17,21:01:52,03,06,2, 11.8,1,1, -8.616, 10568.689, 85.596, 52482.769 18/02/17,21:01:52,04,06,2, 11.8,1,1, -8.616, 10568.655, 85.618, 52482.785 18/02/17,21:01:52,05,06,2, 11.8,1,1, -8.616, 10568.676, 85.585, 52482.819 18/02/17,21:01:52,06,06,2, 11.8,1,1, -8.616, 10568.682, 85.588, 52482.787 18/02/17,21:01:52,07,06,2, 11.8,1,1, -8.616, 10568.678, 85.581, 52482.714 18/02/17,21:01:52,08,06,2, 11.8,1,1, -8.616, 10568.709, 85.605, 52482.759 18/02/17,21:01:52,09,06,2, 11.8,1,1, -8.616, 10568.709, 85.593, 52482.784 18/02/17,21:01:52,10,06,2, 11.8,1,1, -8.616, 10568.693, 85.581, 52482.787 18/02/17,21:01:52,11,06,2, 11.8,1,1, -8.616, 10568.703, 85.599, 52482.782 18/02/17,21:01:52,12,06,2, 11.8,1,1, -8.616, 10568.653, 85.583, 52482.749 18/02/17,21:01:52,13,06,2, 11.8,1,1, -8.616, 10568.690, 85.575, 52482.796 18/02/17,21:01:52,14,06,2, 11.8,1,1, -8.616, 10568.687, 85.582, 52482.694 18/02/17,21:01:52,15,06,2, 11.8,1,1, -8.616, 10568.689, 85.560, 52482.753 18/02/17,21:01:52,16,06,2, 11.8,1,1, -8.616, 10568.669, 85.564, 52482.788 18/02/17,21:01:52,17,06,2, 11.8,1,1, -8.616, 10568.676, 85.596, 52482.704 18/02/17,21:01:52,18,06,2, 11.8,1,1, -8.616, 10568.706, 85.573, 52482.690 18/02/17,21:01:52,19,06,2, 11.8,1,1, -8.616, 10568.702, 85.569, 52482.755 18/02/17,21:01:53,00,06,2, 11.8,1,1, -8.611, 10568.700, 85.569, 52482.755 18/02/17,21:01:53,01,06,2, 11.8,1,1, -8.611, 10568.705, 85.601, 52482.814 18/02/17,21:01:53,02,06,2, 11.8,1,1, -8.611, 10568.693, 85.560, 52482.806 18/02/17,21:01:53,03,06,2, 11.8,1,1, -8.611, 10568.669, 85.591, 52482.691 18/02/17,21:01:53,04,06,2, 11.8,1,1, -8.611, 10568.722, 85.568, 52482.794 18/02/17,21:01:53,05,06,2, 11.8,1,1, -8.611, 10568.725, 85.562, 52482.816 18/02/17,21:01:53,06,06,2, 11.8,1,1, -8.611, 10568.702, 85.563, 52482.752 18/02/17,21:01:53,07,06,2, 11.8,1,1, -8.611, 10568.715, 85.571, 52482.672 18/02/17,21:01:53,08,06,2, 11.8,1,1, -8.611, 10568.706, 85.567, 52482.834 18/02/17,21:01:53,09,06,2, 11.8,1,1, -8.611, 10568.689, 85.556, 52482.676 18/02/17,21:01:53,10,06,2, 11.8,1,1, -8.611, 10568.683, 85.562, 52482.718 18/02/17,21:01:53,11,06,2, 11.8,1,1, -8.611, 10568.688, 85.533, 52482.770 18/02/17,21:01:53,12,06,2, 11.8,1,1, -8.611, 10568.702, 85.538, 52482.683 18/02/17,21:01:53,13,06,2, 11.8,1,1, -8.611, 10568.681, 85.563, 52482.749 18/02/17,21:01:53,14,06,2, 11.8,1,1, -8.611, 10568.701, 85.551, 52482.823 18/02/17,21:01:53,15,06,2, 11.8,1,1, -8.611, 10568.706, 85.549, 52482.716 18/02/17,21:01:53,16,06,2, 11.8,1,1, -8.611, 10568.708, 85.551, 52482.739 18/02/17,21:01:53,17,06,2, 11.8,1,1, -8.611, 10568.701, 85.522, 52482.664 18/02/17,21:01:53,18,06,2, 11.8,1,1, -8.611, 10568.701, 85.530, 52482.756 18/02/17,21:01:53,19,06,2, 11.8,1,1, -8.611, 10568.686, 85.530, 52482.784 18/02/17,21:01:54,00,06,2, 11.8,1,1, -8.617, 10568.683, 85.530, 52482.784 18/02/17,21:01:54,01,06,2, 11.8,1,1, -8.617, 10568.679, 85.549, 52482.768 18/02/17,21:01:54,02,06,2, 11.8,1,1, -8.617, 10568.702, 85.532, 52482.742 18/02/17,21:01:54,03,06,2, 11.8,1,1, -8.617, 10568.709, 85.537, 52482.738 18/02/17,21:01:54,04,06,2, 11.8,1,1, -8.617, 10568.694, 85.531, 52482.800 18/02/17,21:01:54,05,06,2, 11.8,1,1, -8.617, 10568.707, 85.542, 52482.692 18/02/17,21:01:54,06,06,2, 11.8,1,1, -8.617, 10568.703, 85.536, 52482.716 18/02/17,21:01:54,07,06,2, 11.8,1,1, -8.617, 10568.705, 85.513, 52482.699 18/02/17,21:01:54,08,06,2, 11.8,1,1, -8.617, 10568.689, 85.524, 52482.668 18/02/17,21:01:54,09,06,2, 11.8,1,1, -8.617, 10568.687, 85.509, 52482.727 18/02/17,21:01:54,10,06,2, 11.8,1,1, -8.617, 10568.697, 85.519, 52482.785 18/02/17,21:01:54,11,06,2, 11.8,1,1, -8.617, 10568.722, 85.500, 52482.745 18/02/17,21:01:54,12,06,2, 11.8,1,1, -8.617, 10568.694, 85.508, 52482.771 18/02/17,21:01:54,13,06,2, 11.8,1,1, -8.617, 10568.689, 85.504, 52482.748 18/02/17,21:01:54,14,06,2, 11.8,1,1, -8.617, 10568.715, 85.507, 52482.709 18/02/17,21:01:54,15,06,2, 11.8,1,1, -8.617, 10568.703, 85.504, 52482.715 18/02/17,21:01:54,16,06,2, 11.8,1,1, -8.617, 10568.685, 85.484, 52482.667 18/02/17,21:01:54,17,06,2, 11.8,1,1, -8.617, 10568.689, 85.473, 52482.744 18/02/17,21:01:54,18,06,2, 11.8,1,1, -8.617, 10568.701, 85.503, 52482.764 18/02/17,21:01:54,19,06,2, 11.8,1,1, -8.617, 10568.695, 85.501, 52482.696 18/02/17,21:01:55,00,05,2, 11.9,1,1, -8.612, 10568.691, 85.501, 52482.696 18/02/17,21:01:55,01,05,2, 11.9,1,1, -8.612, 10568.703, 85.505, 52482.735 18/02/17,21:01:55,02,05,2, 11.9,1,1, -8.612, 10568.698, 85.476, 52482.690 18/02/17,21:01:55,03,05,2, 11.9,1,1, -8.612, 10568.716, 85.493, 52482.753 18/02/17,21:01:55,04,05,2, 11.9,1,1, -8.612, 10568.706, 85.476, 52482.718 18/02/17,21:01:55,05,05,2, 11.9,1,1, -8.612, 10568.718, 85.472, 52482.751 18/02/17,21:01:55,06,05,2, 11.9,1,1, -8.612, 10568.689, 85.512, 52482.737 18/02/17,21:01:55,07,05,2, 11.9,1,1, -8.612, 10568.682, 85.506, 52482.774 18/02/17,21:01:55,08,05,2, 11.9,1,1, -8.612, 10568.713, 85.496, 52482.693 18/02/17,21:01:55,09,05,2, 11.9,1,1, -8.612, 10568.709, 85.496, 52482.692 18/02/17,21:01:55,10,05,2, 11.9,1,1, -8.612, 10568.713, 85.484, 52482.702 18/02/17,21:01:55,11,05,2, 11.9,1,1, -8.612, 10568.726, 85.492, 52482.742 18/02/17,21:01:55,12,05,2, 11.9,1,1, -8.612, 10568.686, 85.474, 52482.689 18/02/17,21:01:55,13,05,2, 11.9,1,1, -8.612, 10568.709, 85.501, 52482.783 18/02/17,21:01:55,14,05,2, 11.9,1,1, -8.612, 10568.727, 85.466, 52482.737 18/02/17,21:01:55,15,05,2, 11.9,1,1, -8.612, 10568.688, 85.490, 52482.748 18/02/17,21:01:55,16,05,2, 11.9,1,1, -8.612, 10568.711, 85.476, 52482.814 18/02/17,21:01:55,17,05,2, 11.9,1,1, -8.612, 10568.712, 85.485, 52482.733 18/02/17,21:01:55,18,05,2, 11.9,1,1, -8.612, 10568.716, 85.463, 52482.703 18/02/17,21:01:55,19,05,2, 11.9,1,1, -8.612, 10568.696, 85.472, 52482.746 18/02/17,21:01:56,00,06,2, 11.9,1,1, -8.616, 10568.691, 85.472, 52482.746 18/02/17,21:01:56,01,06,2, 11.9,1,1, -8.616, 10568.716, 85.460, 52482.718 18/02/17,21:01:56,02,06,2, 11.9,1,1, -8.616, 10568.717, 85.475, 52482.762 18/02/17,21:01:56,03,06,2, 11.9,1,1, -8.616, 10568.700, 85.469, 52482.693 18/02/17,21:01:56,04,06,2, 11.9,1,1, -8.616, 10568.727, 85.469, 52482.819 18/02/17,21:01:56,05,06,2, 11.9,1,1, -8.616, 10568.727, 85.456, 52482.782 18/02/17,21:01:56,06,06,2, 11.9,1,1, -8.616, 10568.721, 85.448, 52482.632 18/02/17,21:01:56,07,06,2, 11.9,1,1, -8.616, 10568.710, 85.453, 52482.712 18/02/17,21:01:56,08,06,2, 11.9,1,1, -8.616, 10568.729, 85.467, 52482.643 18/02/17,21:01:56,09,06,2, 11.9,1,1, -8.616, 10568.699, 85.437, 52482.527 18/02/17,21:01:56,10,06,2, 11.9,1,1, -8.616, 10568.735, 85.437, 52482.643 18/02/17,21:01:56,11,06,2, 11.9,1,1, -8.616, 10568.691, 85.434, 52482.343 18/02/17,21:01:56,12,06,2, 11.9,1,1, -8.616, 10568.686, 85.467, 52482.662 18/02/17,21:01:56,13,06,2, 11.9,1,1, -8.616, 10568.680, 85.467, 52482.691 18/02/17,21:01:56,14,06,2, 11.9,1,1, -8.616, 10568.681, 85.469, 52482.670 18/02/17,21:01:56,15,06,2, 11.9,1,1, -8.616, 10568.708, 85.463, 52482.699 18/02/17,21:01:56,16,06,2, 11.9,1,1, -8.616, 10568.720, 85.448, 52482.781 18/02/17,21:01:56,17,06,2, 11.9,1,1, -8.616, 10568.727, 85.465, 52482.727 18/02/17,21:01:56,18,06,2, 11.9,1,1, -8.616, 10568.719, 85.435, 52482.764 18/02/17,21:01:56,19,06,2, 11.9,1,1, -8.616, 10568.711, 85.448, 52482.647 18/02/17,21:01:57,00,06,2, 11.8,1,1, -8.614, 10568.708, 85.448, 52482.647 18/02/17,21:01:57,01,06,2, 11.8,1,1, -8.614, 10568.752, 85.451, 52482.744 18/02/17,21:01:57,02,06,2, 11.8,1,1, -8.614, 10568.706, 85.440, 52482.659 18/02/17,21:01:57,03,06,2, 11.8,1,1, -8.614, 10568.713, 85.443, 52482.738 18/02/17,21:01:57,04,06,2, 11.8,1,1, -8.614, 10568.755, 85.428, 52482.710 18/02/17,21:01:57,05,06,2, 11.8,1,1, -8.614, 10568.738, 85.444, 52482.663 18/02/17,21:01:57,06,06,2, 11.8,1,1, -8.614, 10568.724, 85.454, 52482.961 18/02/17,21:01:57,07,06,2, 11.8,1,1, -8.614, 10568.779, 85.416, 52482.702 18/02/17,21:01:57,08,06,2, 11.8,1,1, -8.614, 10568.731, 85.425, 52482.715 18/02/17,21:01:57,09,06,2, 11.8,1,1, -8.614, 10568.719, 85.422, 52482.639 18/02/17,21:01:57,10,06,2, 11.8,1,1, -8.614, 10568.709, 85.413, 52482.632 18/02/17,21:01:57,11,06,2, 11.8,1,1, -8.614, 10568.699, 85.431, 52482.684 18/02/17,21:01:57,12,06,2, 11.8,1,1, -8.614, 10568.734, 85.415, 52482.668 18/02/17,21:01:57,13,06,2, 11.8,1,1, -8.614, 10568.700, 85.420, 52482.745 18/02/17,21:01:57,14,06,2, 11.8,1,1, -8.614, 10568.721, 85.416, 52482.711 18/02/17,21:01:57,15,06,2, 11.8,1,1, -8.614, 10568.719, 85.417, 52482.692 18/02/17,21:01:57,16,06,2, 11.8,1,1, -8.614, 10568.734, 85.398, 52482.695 18/02/17,21:01:57,17,06,2, 11.8,1,1, -8.614, 10568.730, 85.415, 52482.725 18/02/17,21:01:57,18,06,2, 11.8,1,1, -8.614, 10568.744, 85.423, 52482.689 18/02/17,21:01:57,19,06,2, 11.8,1,1, -8.614, 10568.724, 85.404, 52482.649 18/02/17,21:01:58,00,05,2, 11.8,1,1, -8.617, 10568.717, 85.404, 52482.649 18/02/17,21:01:58,01,05,2, 11.8,1,1, -8.617, 10568.711, 85.406, 52482.724 18/02/17,21:01:58,02,05,2, 11.8,1,1, -8.617, 10568.756, 85.406, 52482.712 18/02/17,21:01:58,03,05,2, 11.8,1,1, -8.617, 10568.716, 85.397, 52482.682 18/02/17,21:01:58,04,05,2, 11.8,1,1, -8.617, 10568.725, 85.404, 52482.745 18/02/17,21:01:58,05,05,2, 11.8,1,1, -8.617, 10568.732, 85.391, 52482.666 18/02/17,21:01:58,06,05,2, 11.8,1,1, -8.617, 10568.739, 85.395, 52482.638 18/02/17,21:01:58,07,05,2, 11.8,1,1, -8.617, 10568.740, 85.393, 52482.612 18/02/17,21:01:58,08,05,2, 11.8,1,1, -8.617, 10568.768, 85.403, 52482.685 18/02/17,21:01:58,09,05,2, 11.8,1,1, -8.617, 10568.732, 85.402, 52482.700 18/02/17,21:01:58,10,05,2, 11.8,1,1, -8.617, 10568.743, 85.386, 52482.634 18/02/17,21:01:58,11,05,2, 11.8,1,1, -8.617, 10568.718, 85.395, 52482.707 18/02/17,21:01:58,12,05,2, 11.8,1,1, -8.617, 10568.723, 85.395, 52482.687 18/02/17,21:01:58,13,05,2, 11.8,1,1, -8.617, 10568.695, 85.384, 52482.663 18/02/17,21:01:58,14,05,2, 11.8,1,1, -8.617, 10568.728, 85.400, 52482.667 18/02/17,21:01:58,15,05,2, 11.8,1,1, -8.617, 10568.702, 85.413, 52482.652 18/02/17,21:01:58,16,05,2, 11.8,1,1, -8.617, 10568.751, 85.398, 52482.705 18/02/17,21:01:58,17,05,2, 11.8,1,1, -8.617, 10568.731, 85.405, 52482.760 18/02/17,21:01:58,18,05,2, 11.8,1,1, -8.617, 10568.746, 85.405, 52482.755 18/02/17,21:01:58,19,05,2, 11.8,1,1, -8.617, 10568.747, 85.360, 52482.697 18/02/17,21:01:59,00,06,2, 11.9,1,1, -8.615, 10568.742, 85.360, 52482.697 18/02/17,21:01:59,01,06,2, 11.9,1,1, -8.615, 10568.721, 85.380, 52482.701 18/02/17,21:01:59,02,06,2, 11.9,1,1, -8.615, 10568.716, 85.383, 52482.641 18/02/17,21:01:59,03,06,2, 11.9,1,1, -8.615, 10568.700, 85.386, 52482.683 18/02/17,21:01:59,04,06,2, 11.9,1,1, -8.615, 10568.729, 85.364, 52482.635 18/02/17,21:01:59,05,06,2, 11.9,1,1, -8.615, 10568.706, 85.386, 52482.649 18/02/17,21:01:59,06,06,2, 11.9,1,1, -8.615, 10568.710, 85.385, 52482.706 18/02/17,21:01:59,07,06,2, 11.9,1,1, -8.615, 10568.729, 85.364, 52482.644 18/02/17,21:01:59,08,06,2, 11.9,1,1, -8.615, 10568.710, 85.366, 52482.738 18/02/17,21:01:59,09,06,2, 11.9,1,1, -8.615, 10568.725, 85.353, 52482.659 18/02/17,21:01:59,10,06,2, 11.9,1,1, -8.615, 10568.722, 85.364, 52482.686 18/02/17,21:01:59,11,06,2, 11.9,1,1, -8.615, 10568.733, 85.375, 52482.733 18/02/17,21:01:59,12,06,2, 11.9,1,1, -8.615, 10568.745, 85.382, 52482.620 18/02/17,21:01:59,13,06,2, 11.9,1,1, -8.615, 10568.731, 85.352, 52482.673 18/02/17,21:01:59,14,06,2, 11.9,1,1, -8.615, 10568.734, 85.348, 52482.420 18/02/17,21:01:59,15,06,2, 11.9,1,1, -8.615, 10568.688, 85.373, 52482.721 18/02/17,21:01:59,16,06,2, 11.9,1,1, -8.615, 10568.727, 85.378, 52482.784 18/02/17,21:01:59,17,06,2, 11.9,1,1, -8.615, 10568.727, 85.358, 52482.779 18/02/17,21:01:59,18,06,2, 11.9,1,1, -8.615, 10568.733, 85.383, 52482.786 18/02/17,21:01:59,19,06,2, 11.9,1,1, -8.615, 10568.746, 85.358, 52482.644 18/02/17,21:02:00,00,05,2, 11.9,1,1, -8.616, 10568.742, 85.358, 52482.644 18/02/17,21:02:00,01,05,2, 11.9,1,1, -8.616, 10568.766, 85.410, 52483.120 18/02/17,21:02:00,02,05,2, 11.9,1,1, -8.616, 10568.760, 85.364, 52482.543 18/02/17,21:02:00,03,05,2, 11.9,1,1, -8.616, 10568.728, 85.361, 52482.658 18/02/17,21:02:00,04,05,2, 11.9,1,1, -8.616, 10568.719, 85.384, 52482.619 18/02/17,21:02:00,05,05,2, 11.9,1,1, -8.616, 10568.737, 85.371, 52482.630 18/02/17,21:02:00,06,05,2, 11.9,1,1, -8.616, 10568.760, 85.374, 52482.652 18/02/17,21:02:00,07,05,2, 11.9,1,1, -8.616, 10568.717, 85.359, 52482.619 18/02/17,21:02:00,08,05,2, 11.9,1,1, -8.616, 10568.738, 85.370, 52482.686 18/02/17,21:02:00,09,05,2, 11.9,1,1, -8.616, 10568.739, 85.346, 52482.715 18/02/17,21:02:00,10,05,2, 11.9,1,1, -8.616, 10568.728, 85.366, 52482.636 18/02/17,21:02:00,11,05,2, 11.9,1,1, -8.616, 10568.720, 85.353, 52482.708 18/02/17,21:02:00,12,05,2, 11.9,1,1, -8.616, 10568.749, 85.356, 52482.692 18/02/17,21:02:00,13,05,2, 11.9,1,1, -8.616, 10568.734, 85.363, 52482.697 18/02/17,21:02:00,14,05,2, 11.9,1,1, -8.616, 10568.743, 85.364, 52482.716 18/02/17,21:02:00,15,05,2, 11.9,1,1, -8.616, 10568.753, 85.329, 52482.662 18/02/17,21:02:00,16,05,2, 11.9,1,1, -8.616, 10568.734, 85.351, 52482.603 18/02/17,21:02:00,17,05,2, 11.9,1,1, -8.616, 10568.742, 85.344, 52482.688 18/02/17,21:02:00,18,05,2, 11.9,1,1, -8.616, 10568.720, 85.337, 52482.650 18/02/17,21:02:00,19,05,2, 11.9,1,1, -8.616, 10568.731, 85.352, 52482.624 18/02/17,21:02:01,00,05,2, 11.8,1,1, -8.616, 10568.725, 85.352, 52482.624 18/02/17,21:02:01,01,05,2, 11.8,1,1, -8.616, 10568.712, 85.342, 52482.745 18/02/17,21:02:01,02,05,2, 11.8,1,1, -8.616, 10568.726, 85.329, 52482.655 18/02/17,21:02:01,03,05,2, 11.8,1,1, -8.616, 10568.730, 85.361, 52482.697 18/02/17,21:02:01,04,05,2, 11.8,1,1, -8.616, 10568.732, 85.344, 52482.681 18/02/17,21:02:01,05,05,2, 11.8,1,1, -8.616, 10568.747, 85.330, 52482.630 18/02/17,21:02:01,06,05,2, 11.8,1,1, -8.616, 10568.734, 85.332, 52482.656 18/02/17,21:02:01,07,05,2, 11.8,1,1, -8.616, 10568.737, 85.323, 52482.673 18/02/17,21:02:01,08,05,2, 11.8,1,1, -8.616, 10568.723, 85.322, 52482.666 18/02/17,21:02:01,09,05,2, 11.8,1,1, -8.616, 10568.745, 85.315, 52482.631 18/02/17,21:02:01,10,05,2, 11.8,1,1, -8.616, 10568.749, 85.309, 52482.709 18/02/17,21:02:01,11,05,2, 11.8,1,1, -8.616, 10568.746, 85.301, 52482.622 18/02/17,21:02:01,12,05,2, 11.8,1,1, -8.616, 10568.736, 85.333, 52482.644 18/02/17,21:02:01,13,05,2, 11.8,1,1, -8.616, 10568.735, 85.323, 52482.624 18/02/17,21:02:01,14,05,2, 11.8,1,1, -8.616, 10568.740, 85.355, 52482.671 18/02/17,21:02:01,15,05,2, 11.8,1,1, -8.616, 10568.714, 85.314, 52482.612 18/02/17,21:02:01,16,05,2, 11.8,1,1, -8.616, 10568.750, 85.312, 52482.694 18/02/17,21:02:01,17,05,2, 11.8,1,1, -8.616, 10568.730, 85.325, 52482.697 18/02/17,21:02:01,18,05,2, 11.8,1,1, -8.616, 10568.741, 85.333, 52482.600 18/02/17,21:02:01,19,05,2, 11.8,1,1, -8.616, 10568.722, 85.318, 52482.715 18/02/17,21:02:02,00,05,2, 11.8,1,1, -8.617, 10568.717, 85.318, 52482.715 18/02/17,21:02:02,01,05,2, 11.8,1,1, -8.617, 10568.745, 85.310, 52482.612 18/02/17,21:02:02,02,05,2, 11.8,1,1, -8.617, 10568.701, 85.299, 52482.543 18/02/17,21:02:02,03,05,2, 11.8,1,1, -8.617, 10568.772, 85.311, 52482.685 18/02/17,21:02:02,04,05,2, 11.8,1,1, -8.617, 10568.749, 85.325, 52482.571 18/02/17,21:02:02,05,05,2, 11.8,1,1, -8.617, 10568.717, 85.315, 52482.585 18/02/17,21:02:02,06,05,2, 11.8,1,1, -8.617, 10568.722, 85.315, 52482.660 18/02/17,21:02:02,07,05,2, 11.8,1,1, -8.617, 10568.742, 85.319, 52482.631 18/02/17,21:02:02,08,05,2, 11.8,1,1, -8.617, 10568.730, 85.314, 52482.678 18/02/17,21:02:02,09,05,2, 11.8,1,1, -8.617, 10568.709, 85.324, 52482.685 18/02/17,21:02:02,10,05,2, 11.8,1,1, -8.617, 10568.742, 85.333, 52482.645 18/02/17,21:02:02,11,05,2, 11.8,1,1, -8.617, 10568.758, 85.304, 52482.588 18/02/17,21:02:02,12,05,2, 11.8,1,1, -8.617, 10568.726, 85.328, 52482.576 18/02/17,21:02:02,13,05,2, 11.8,1,1, -8.617, 10568.693, 85.307, 52482.592 18/02/17,21:02:02,14,05,2, 11.8,1,1, -8.617, 10568.754, 85.318, 52482.594 18/02/17,21:02:02,15,05,2, 11.8,1,1, -8.617, 10568.728, 85.280, 52482.580 18/02/17,21:02:02,16,05,2, 11.8,1,1, -8.617, 10568.718, 85.309, 52482.688 18/02/17,21:02:02,17,05,2, 11.8,1,1, -8.617, 10568.740, 85.284, 52482.608 18/02/17,21:02:02,18,05,2, 11.8,1,1, -8.617, 10568.715, 85.303, 52482.633 18/02/17,21:02:02,19,05,2, 11.8,1,1, -8.617, 10568.716, 85.307, 52482.728 18/02/17,21:02:03,00,06,2, 11.9,1,1, -8.616, 10568.708, 85.307, 52482.728 18/02/17,21:02:03,01,06,2, 11.9,1,1, -8.616, 10568.731, 85.300, 52482.714 18/02/17,21:02:03,02,06,2, 11.9,1,1, -8.616, 10568.741, 85.304, 52482.667 18/02/17,21:02:03,03,06,2, 11.9,1,1, -8.616, 10568.729, 85.302, 52482.615 18/02/17,21:02:03,04,06,2, 11.9,1,1, -8.616, 10568.753, 85.297, 52482.621 18/02/17,21:02:03,05,06,2, 11.9,1,1, -8.616, 10568.719, 85.305, 52482.669 18/02/17,21:02:03,06,06,2, 11.9,1,1, -8.616, 10568.720, 85.309, 52482.581 18/02/17,21:02:03,07,06,2, 11.9,1,1, -8.616, 10568.736, 85.306, 52482.682 18/02/17,21:02:03,08,06,2, 11.9,1,1, -8.616, 10568.703, 85.260, 52482.596 18/02/17,21:02:03,09,06,2, 11.9,1,1, -8.616, 10568.749, 85.283, 52482.688 18/02/17,21:02:03,10,06,2, 11.9,1,1, -8.616, 10568.752, 85.297, 52482.610 18/02/17,21:02:03,11,06,2, 11.9,1,1, -8.616, 10568.749, 85.303, 52482.620 18/02/17,21:02:03,12,06,2, 11.9,1,1, -8.616, 10568.729, 85.295, 52482.654 18/02/17,21:02:03,13,06,2, 11.9,1,1, -8.616, 10568.739, 85.284, 52482.745 18/02/17,21:02:03,14,06,2, 11.9,1,1, -8.616, 10568.730, 85.315, 52482.689 18/02/17,21:02:03,15,06,2, 11.9,1,1, -8.616, 10568.709, 85.320, 52482.700 18/02/17,21:02:03,16,06,2, 11.9,1,1, -8.616, 10568.734, 85.303, 52482.661 18/02/17,21:02:03,17,06,2, 11.9,1,1, -8.616, 10568.748, 85.309, 52482.632 18/02/17,21:02:03,18,06,2, 11.9,1,1, -8.616, 10568.710, 85.311, 52482.625 18/02/17,21:02:03,19,06,2, 11.9,1,1, -8.616, 10568.740, 85.304, 52482.639 18/02/17,21:02:04,00,05,2, 11.9,1,1, -8.617, 10568.733, 85.304, 52482.639 18/02/17,21:02:04,01,05,2, 11.9,1,1, -8.617, 10568.720, 85.293, 52482.645 18/02/17,21:02:04,02,05,2, 11.9,1,1, -8.617, 10568.734, 85.302, 52482.699 18/02/17,21:02:04,03,05,2, 11.9,1,1, -8.617, 10568.734, 85.276, 52482.664 18/02/17,21:02:04,04,05,2, 11.9,1,1, -8.617, 10568.734, 85.286, 52482.609 18/02/17,21:02:04,05,05,2, 11.9,1,1, -8.617, 10568.758, 85.260, 52482.594 18/02/17,21:02:04,06,05,2, 11.9,1,1, -8.617, 10568.718, 85.277, 52482.679 18/02/17,21:02:04,07,05,2, 11.9,1,1, -8.617, 10568.724, 85.292, 52482.701 18/02/17,21:02:04,08,05,2, 11.9,1,1, -8.617, 10568.734, 85.270, 52482.671 18/02/17,21:02:04,09,05,2, 11.9,1,1, -8.617, 10568.748, 85.294, 52482.698 18/02/17,21:02:04,10,05,2, 11.9,1,1, -8.617, 10568.737, 85.278, 52482.697 18/02/17,21:02:04,11,05,2, 11.9,1,1, -8.617, 10568.727, 85.294, 52482.654 18/02/17,21:02:04,12,05,2, 11.9,1,1, -8.617, 10568.735, 85.277, 52482.686 18/02/17,21:02:04,13,05,2, 11.9,1,1, -8.617, 10568.765, 85.264, 52482.678 18/02/17,21:02:04,14,05,2, 11.9,1,1, -8.617, 10568.742, 85.259, 52482.613 18/02/17,21:02:04,15,05,2, 11.9,1,1, -8.617, 10568.732, 85.236, 52482.684 18/02/17,21:02:04,16,05,2, 11.9,1,1, -8.617, 10568.734, 85.272, 52482.678 18/02/17,21:02:04,17,05,2, 11.9,1,1, -8.617, 10568.753, 85.256, 52482.641 18/02/17,21:02:04,18,05,2, 11.9,1,1, -8.617, 10568.718, 85.261, 52482.619 18/02/17,21:02:04,19,05,2, 11.9,1,1, -8.617, 10568.738, 85.262, 52482.623 18/02/17,21:02:05,00,05,2, 11.8,1,1, -8.613, 10568.733, 85.262, 52482.623 18/02/17,21:02:05,01,05,2, 11.8,1,1, -8.613, 10568.735, 85.254, 52482.527 18/02/17,21:02:05,02,05,2, 11.8,1,1, -8.613, 10568.737, 85.284, 52482.645 18/02/17,21:02:05,03,05,2, 11.8,1,1, -8.613, 10568.751, 85.275, 52482.725 18/02/17,21:02:05,04,05,2, 11.8,1,1, -8.613, 10568.753, 85.252, 52482.653 18/02/17,21:02:05,05,05,2, 11.8,1,1, -8.613, 10568.747, 85.276, 52482.673 18/02/17,21:02:05,06,05,2, 11.8,1,1, -8.613, 10568.753, 85.257, 52482.701 18/02/17,21:02:05,07,05,2, 11.8,1,1, -8.613, 10568.739, 85.250, 52482.594 18/02/17,21:02:05,08,05,2, 11.8,1,1, -8.613, 10568.732, 85.260, 52482.675 18/02/17,21:02:05,09,05,2, 11.8,1,1, -8.613, 10568.762, 85.239, 52482.645 18/02/17,21:02:05,10,05,2, 11.8,1,1, -8.613, 10568.709, 85.237, 52482.595 18/02/17,21:02:05,11,05,2, 11.8,1,1, -8.613, 10568.768, 85.261, 52482.704 18/02/17,21:02:05,12,05,2, 11.8,1,1, -8.613, 10568.709, 85.244, 52482.678 18/02/17,21:02:05,13,05,2, 11.8,1,1, -8.613, 10568.750, 85.268, 52482.728 18/02/17,21:02:05,14,05,2, 11.8,1,1, -8.613, 10568.773, 85.259, 52482.664 18/02/17,21:02:05,15,05,2, 11.8,1,1, -8.613, 10568.749, 85.257, 52482.668 18/02/17,21:02:05,16,05,2, 11.8,1,1, -8.613, 10568.740, 85.253, 52482.677 18/02/17,21:02:05,17,05,2, 11.8,1,1, -8.613, 10568.752, 85.245, 52482.608 18/02/17,21:02:05,18,05,2, 11.8,1,1, -8.613, 10568.731, 85.227, 52482.647 18/02/17,21:02:05,19,05,2, 11.8,1,1, -8.613, 10568.735, 85.240, 52482.577 18/02/17,21:02:06,00,05,2, 11.8,1,1, -8.617, 10568.733, 85.240, 52482.577 18/02/17,21:02:06,01,05,2, 11.8,1,1, -8.617, 10568.739, 85.271, 52482.660 18/02/17,21:02:06,02,05,2, 11.8,1,1, -8.617, 10568.744, 85.252, 52482.620 18/02/17,21:02:06,03,05,2, 11.8,1,1, -8.617, 10568.741, 85.275, 52482.574 18/02/17,21:02:06,04,05,2, 11.8,1,1, -8.617, 10568.744, 85.243, 52482.572 18/02/17,21:02:06,05,05,2, 11.8,1,1, -8.617, 10568.753, 85.255, 52482.627 18/02/17,21:02:06,06,05,2, 11.8,1,1, -8.617, 10568.760, 85.252, 52482.598 18/02/17,21:02:06,07,05,2, 11.8,1,1, -8.617, 10568.748, 85.243, 52482.585 18/02/17,21:02:06,08,05,2, 11.8,1,1, -8.617, 10568.741, 85.255, 52482.592 18/02/17,21:02:06,09,05,2, 11.8,1,1, -8.617, 10568.747, 85.234, 52482.617 18/02/17,21:02:06,10,05,2, 11.8,1,1, -8.617, 10568.720, 85.230, 52482.643 18/02/17,21:02:06,11,05,2, 11.8,1,1, -8.617, 10568.725, 85.225, 52482.657 18/02/17,21:02:06,12,05,2, 11.8,1,1, -8.617, 10568.736, 85.243, 52482.611 18/02/17,21:02:06,13,05,2, 11.8,1,1, -8.617, 10568.734, 85.248, 52482.653 18/02/17,21:02:06,14,05,2, 11.8,1,1, -8.617, 10568.745, 85.249, 52482.681 18/02/17,21:02:06,15,05,2, 11.8,1,1, -8.617, 10568.741, 85.231, 52482.628 18/02/17,21:02:06,16,05,2, 11.8,1,1, -8.617, 10568.725, 85.229, 52482.607 18/02/17,21:02:06,17,05,2, 11.8,1,1, -8.617, 10568.740, 85.227, 52482.608 18/02/17,21:02:06,18,05,2, 11.8,1,1, -8.617, 10568.756, 85.216, 52482.610 18/02/17,21:02:06,19,05,2, 11.8,1,1, -8.617, 10568.750, 85.222, 52482.603 18/02/17,21:02:07,00,05,2, 11.8,1,1, -8.612, 10568.742, 85.222, 52482.603 18/02/17,21:02:07,01,05,2, 11.8,1,1, -8.612, 10568.736, 85.235, 52482.697 18/02/17,21:02:07,02,05,2, 11.8,1,1, -8.612, 10568.724, 85.209, 52482.668 18/02/17,21:02:07,03,05,2, 11.8,1,1, -8.612, 10568.745, 85.241, 52482.612 18/02/17,21:02:07,04,05,2, 11.8,1,1, -8.612, 10568.740, 85.222, 52482.680 18/02/17,21:02:07,05,05,2, 11.8,1,1, -8.612, 10568.724, 85.251, 52482.607 18/02/17,21:02:07,06,05,2, 11.8,1,1, -8.612, 10568.746, 85.241, 52482.643 18/02/17,21:02:07,07,05,2, 11.8,1,1, -8.612, 10568.756, 85.248, 52482.672 18/02/17,21:02:07,08,05,2, 11.8,1,1, -8.612, 10568.726, 85.198, 52482.634 18/02/17,21:02:07,09,05,2, 11.8,1,1, -8.612, 10568.756, 85.212, 52482.629 18/02/17,21:02:07,10,05,2, 11.8,1,1, -8.612, 10568.763, 85.198, 52482.701 18/02/17,21:02:07,11,05,2, 11.8,1,1, -8.612, 10568.744, 85.221, 52482.610 18/02/17,21:02:07,12,05,2, 11.8,1,1, -8.612, 10568.760, 85.207, 52482.682 18/02/17,21:02:07,13,05,2, 11.8,1,1, -8.612, 10568.738, 85.202, 52482.692 18/02/17,21:02:07,14,05,2, 11.8,1,1, -8.612, 10568.761, 85.231, 52482.688 18/02/17,21:02:07,15,05,2, 11.8,1,1, -8.612, 10568.757, 85.212, 52482.588 18/02/17,21:02:07,16,05,2, 11.8,1,1, -8.612, 10568.756, 85.221, 52482.616 18/02/17,21:02:07,17,05,2, 11.8,1,1, -8.612, 10568.730, 85.220, 52482.640 18/02/17,21:02:07,18,05,2, 11.8,1,1, -8.612, 10568.726, 85.203, 52482.594 18/02/17,21:02:07,19,05,2, 11.8,1,1, -8.612, 10568.753, 85.212, 52482.616 18/02/17,21:02:08,00,05,2, 11.9,1,1, -8.620, 10568.750, 85.212, 52482.616 18/02/17,21:02:08,01,05,2, 11.9,1,1, -8.620, 10568.761, 85.208, 52482.739 18/02/17,21:02:08,02,05,2, 11.9,1,1, -8.620, 10568.754, 85.213, 52482.676 18/02/17,21:02:08,03,05,2, 11.9,1,1, -8.620, 10568.730, 85.210, 52482.596 18/02/17,21:02:08,04,05,2, 11.9,1,1, -8.620, 10568.727, 85.206, 52482.563 18/02/17,21:02:08,05,05,2, 11.9,1,1, -8.620, 10568.733, 85.212, 52482.686 18/02/17,21:02:08,06,05,2, 11.9,1,1, -8.620, 10568.713, 85.221, 52482.859 18/02/17,21:02:08,07,05,2, 11.9,1,1, -8.620, 10568.728, 85.196, 52482.586 18/02/17,21:02:08,08,05,2, 11.9,1,1, -8.620, 10568.720, 85.204, 52482.670 18/02/17,21:02:08,09,05,2, 11.9,1,1, -8.620, 10568.748, 85.191, 52482.596 18/02/17,21:02:08,10,05,2, 11.9,1,1, -8.620, 10568.722, 85.199, 52482.691 18/02/17,21:02:08,11,05,2, 11.9,1,1, -8.620, 10568.749, 85.192, 52482.593 18/02/17,21:02:08,12,05,2, 11.9,1,1, -8.620, 10568.739, 85.174, 52482.689 18/02/17,21:02:08,13,05,2, 11.9,1,1, -8.620, 10568.737, 85.187, 52482.634 18/02/17,21:02:08,14,05,2, 11.9,1,1, -8.620, 10568.755, 85.190, 52482.686 18/02/17,21:02:08,15,05,2, 11.9,1,1, -8.620, 10568.733, 85.181, 52482.668 18/02/17,21:02:08,16,05,2, 11.9,1,1, -8.620, 10568.722, 85.194, 52482.690 18/02/17,21:02:08,17,05,2, 11.9,1,1, -8.620, 10568.733, 85.214, 52482.613 18/02/17,21:02:08,18,05,2, 11.9,1,1, -8.620, 10568.752, 85.190, 52482.694 18/02/17,21:02:08,19,05,2, 11.9,1,1, -8.620, 10568.736, 85.194, 52482.710 18/02/17,21:02:09,00,06,2, 11.8,1,1, -8.620, 10568.733, 85.194, 52482.710 18/02/17,21:02:09,01,06,2, 11.8,1,1, -8.620, 10568.757, 85.173, 52482.576 18/02/17,21:02:09,02,06,2, 11.8,1,1, -8.620, 10568.712, 85.177, 52482.588 18/02/17,21:02:09,03,06,2, 11.8,1,1, -8.620, 10568.742, 85.186, 52482.682 18/02/17,21:02:09,04,06,2, 11.8,1,1, -8.620, 10568.737, 85.181, 52482.615 18/02/17,21:02:09,05,06,2, 11.8,1,1, -8.620, 10568.747, 85.172, 52482.614 18/02/17,21:02:09,06,06,2, 11.8,1,1, -8.620, 10568.741, 85.166, 52482.681 18/02/17,21:02:09,07,06,2, 11.8,1,1, -8.620, 10568.760, 85.182, 52482.595 18/02/17,21:02:09,08,06,2, 11.8,1,1, -8.620, 10568.733, 85.169, 52482.605 18/02/17,21:02:09,09,06,2, 11.8,1,1, -8.620, 10568.753, 85.167, 52482.654 18/02/17,21:02:09,10,06,2, 11.8,1,1, -8.620, 10568.746, 85.161, 52482.698 18/02/17,21:02:09,11,06,2, 11.8,1,1, -8.620, 10568.742, 85.153, 52482.639 18/02/17,21:02:09,12,06,2, 11.8,1,1, -8.620, 10568.727, 85.169, 52482.630 18/02/17,21:02:09,13,06,2, 11.8,1,1, -8.620, 10568.762, 85.184, 52482.697 18/02/17,21:02:09,14,06,2, 11.8,1,1, -8.620, 10568.727, 85.185, 52482.696 18/02/17,21:02:09,15,06,2, 11.8,1,1, -8.620, 10568.751, 85.159, 52482.641 18/02/17,21:02:09,16,06,2, 11.8,1,1, -8.620, 10568.721, 85.146, 52482.597 18/02/17,21:02:09,17,06,2, 11.8,1,1, -8.620, 10568.733, 85.147, 52482.675 18/02/17,21:02:09,18,06,2, 11.8,1,1, -8.620, 10568.713, 85.156, 52482.620 18/02/17,21:02:09,19,06,2, 11.8,1,1, -8.620, 10568.740, 85.146, 52482.657 18/02/17,21:02:10,00,06,2, 11.9,1,1, -8.620, 10568.733, 85.146, 52482.657 18/02/17,21:02:10,01,06,2, 11.9,1,1, -8.620, 10568.739, 85.145, 52482.661 18/02/17,21:02:10,02,06,2, 11.9,1,1, -8.620, 10568.724, 85.128, 52482.604 18/02/17,21:02:10,03,06,2, 11.9,1,1, -8.620, 10568.724, 85.138, 52482.610 18/02/17,21:02:10,04,06,2, 11.9,1,1, -8.620, 10568.712, 85.153, 52482.596 18/02/17,21:02:10,05,06,2, 11.9,1,1, -8.620, 10568.709, 85.137, 52482.678 18/02/17,21:02:10,06,06,2, 11.9,1,1, -8.620, 10568.738, 85.162, 52482.789 18/02/17,21:02:10,07,06,2, 11.9,1,1, -8.620, 10568.712, 85.177, 52482.739 18/02/17,21:02:10,08,06,2, 11.9,1,1, -8.620, 10568.723, 85.155, 52482.776 18/02/17,21:02:10,09,06,2, 11.9,1,1, -8.620, 10568.740, 85.145, 52482.731 18/02/17,21:02:10,10,06,2, 11.9,1,1, -8.620, 10568.725, 85.160, 52482.647 18/02/17,21:02:10,11,06,2, 11.9,1,1, -8.620, 10568.738, 85.133, 52482.673 18/02/17,21:02:10,12,06,2, 11.9,1,1, -8.620, 10568.745, 85.164, 52482.719 18/02/17,21:02:10,13,06,2, 11.9,1,1, -8.620, 10568.759, 85.160, 52482.783 18/02/17,21:02:10,14,06,2, 11.9,1,1, -8.620, 10568.741, 85.154, 52482.657 18/02/17,21:02:10,15,06,2, 11.9,1,1, -8.620, 10568.743, 85.161, 52482.703 18/02/17,21:02:10,16,06,2, 11.9,1,1, -8.620, 10568.735, 85.154, 52482.697 18/02/17,21:02:10,17,06,2, 11.9,1,1, -8.620, 10568.717, 85.154, 52482.664 18/02/17,21:02:10,18,06,2, 11.9,1,1, -8.620, 10568.714, 85.151, 52482.748 18/02/17,21:02:10,19,06,2, 11.9,1,1, -8.620, 10568.716, 85.147, 52482.686 18/02/17,21:02:11,00,05,2, 11.7,1,1, -8.615, 10568.708, 85.147, 52482.686 18/02/17,21:02:11,01,05,2, 11.7,1,1, -8.615, 10568.703, 85.160, 52482.720 18/02/17,21:02:11,02,05,2, 11.7,1,1, -8.615, 10568.730, 85.160, 52482.772 18/02/17,21:02:11,03,05,2, 11.7,1,1, -8.615, 10568.735, 85.140, 52482.729 18/02/17,21:02:11,04,05,2, 11.7,1,1, -8.615, 10568.714, 85.138, 52482.674 18/02/17,21:02:11,05,05,2, 11.7,1,1, -8.615, 10568.736, 85.145, 52482.765 18/02/17,21:02:11,06,05,2, 11.7,1,1, -8.615, 10568.726, 85.137, 52482.703 18/02/17,21:02:11,07,05,2, 11.7,1,1, -8.615, 10568.703, 85.143, 52482.678 18/02/17,21:02:11,08,05,2, 11.7,1,1, -8.615, 10568.699, 85.128, 52482.685 18/02/17,21:02:11,09,05,2, 11.7,1,1, -8.615, 10568.713, 85.138, 52482.773 18/02/17,21:02:11,10,05,2, 11.7,1,1, -8.615, 10568.725, 85.129, 52482.731 18/02/17,21:02:11,11,05,2, 11.7,1,1, -8.615, 10568.729, 85.131, 52482.771 18/02/17,21:02:11,12,05,2, 11.7,1,1, -8.615, 10568.708, 85.115, 52482.702 18/02/17,21:02:11,13,05,2, 11.7,1,1, -8.615, 10568.714, 85.135, 52482.634 18/02/17,21:02:11,14,05,2, 11.7,1,1, -8.615, 10568.707, 85.142, 52482.671 18/02/17,21:02:11,15,05,2, 11.7,1,1, -8.615, 10568.719, 85.130, 52482.626 18/02/17,21:02:11,16,05,2, 11.7,1,1, -8.615, 10568.697, 85.120, 52482.616 18/02/17,21:02:11,17,05,2, 11.7,1,1, -8.615, 10568.710, 85.122, 52482.718 18/02/17,21:02:11,18,05,2, 11.7,1,1, -8.615, 10568.716, 85.132, 52482.766 18/02/17,21:02:11,19,05,2, 11.7,1,1, -8.615, 10568.715, 85.131, 52482.737 18/02/17,21:02:12,00,06,2, 11.9,1,1, -8.616, 10568.708, 85.131, 52482.737 18/02/17,21:02:12,01,06,2, 11.9,1,1, -8.616, 10568.719, 85.115, 52482.671 18/02/17,21:02:12,02,06,2, 11.9,1,1, -8.616, 10568.694, 85.121, 52482.727 18/02/17,21:02:12,03,06,2, 11.9,1,1, -8.616, 10568.731, 85.122, 52482.624 18/02/17,21:02:12,04,06,2, 11.9,1,1, -8.616, 10568.694, 85.131, 52482.652 18/02/17,21:02:12,05,06,2, 11.9,1,1, -8.616, 10568.703, 85.138, 52482.742 18/02/17,21:02:12,06,06,2, 11.9,1,1, -8.616, 10568.724, 85.145, 52482.764 18/02/17,21:02:12,07,06,2, 11.9,1,1, -8.616, 10568.699, 85.144, 52482.771 18/02/17,21:02:12,08,06,2, 11.9,1,1, -8.616, 10568.707, 85.133, 52482.751 18/02/17,21:02:12,09,06,2, 11.9,1,1, -8.616, 10568.726, 85.109, 52482.659 18/02/17,21:02:12,10,06,2, 11.9,1,1, -8.616, 10568.716, 85.101, 52482.705 18/02/17,21:02:12,11,06,2, 11.9,1,1, -8.616, 10568.715, 85.126, 52482.716 18/02/17,21:02:12,12,06,2, 11.9,1,1, -8.616, 10568.716, 85.095, 52482.665 18/02/17,21:02:12,13,06,2, 11.9,1,1, -8.616, 10568.706, 85.121, 52482.619 18/02/17,21:02:12,14,06,2, 11.9,1,1, -8.616, 10568.734, 85.096, 52482.659 18/02/17,21:02:12,15,06,2, 11.9,1,1, -8.616, 10568.721, 85.115, 52482.691 18/02/17,21:02:12,16,06,2, 11.9,1,1, -8.616, 10568.699, 85.115, 52482.688 18/02/17,21:02:12,17,06,2, 11.9,1,1, -8.616, 10568.716, 85.088, 52482.653 18/02/17,21:02:12,18,06,2, 11.9,1,1, -8.616, 10568.702, 85.113, 52482.706 18/02/17,21:02:12,19,06,2, 11.9,1,1, -8.616, 10568.711, 85.103, 52482.616 18/02/17,21:02:13,00,06,2, 11.9,1,1, -8.617, 10568.708, 85.103, 52482.616 18/02/17,21:02:13,01,06,2, 11.9,1,1, -8.617, 10568.700, 85.100, 52482.704 18/02/17,21:02:13,02,06,2, 11.9,1,1, -8.617, 10568.682, 85.112, 52482.687 18/02/17,21:02:13,03,06,2, 11.9,1,1, -8.617, 10568.672, 85.107, 52482.662 18/02/17,21:02:13,04,06,2, 11.9,1,1, -8.617, 10568.692, 85.091, 52482.710 18/02/17,21:02:13,05,06,2, 11.9,1,1, -8.617, 10568.700, 85.109, 52482.660 18/02/17,21:02:13,06,06,2, 11.9,1,1, -8.617, 10568.728, 85.096, 52482.658 18/02/17,21:02:13,07,06,2, 11.9,1,1, -8.617, 10568.728, 85.099, 52482.709 18/02/17,21:02:13,08,06,2, 11.9,1,1, -8.617, 10568.713, 85.087, 52482.641 18/02/17,21:02:13,09,06,2, 11.9,1,1, -8.617, 10568.716, 85.074, 52482.615 18/02/17,21:02:13,10,06,2, 11.9,1,1, -8.617, 10568.697, 85.093, 52482.679 18/02/17,21:02:13,11,06,2, 11.9,1,1, -8.617, 10568.713, 85.095, 52482.680 18/02/17,21:02:13,12,06,2, 11.9,1,1, -8.617, 10568.729, 85.094, 52482.756 18/02/17,21:02:13,13,06,2, 11.9,1,1, -8.617, 10568.695, 85.064, 52482.646 18/02/17,21:02:13,14,06,2, 11.9,1,1, -8.617, 10568.688, 85.073, 52482.690 18/02/17,21:02:13,15,06,2, 11.9,1,1, -8.617, 10568.697, 85.082, 52482.674 18/02/17,21:02:13,16,06,2, 11.9,1,1, -8.617, 10568.728, 85.076, 52482.753 18/02/17,21:02:13,17,06,2, 11.9,1,1, -8.617, 10568.732, 85.064, 52482.663 18/02/17,21:02:13,18,06,2, 11.9,1,1, -8.617, 10568.704, 85.079, 52482.721 18/02/17,21:02:13,19,06,2, 11.9,1,1, -8.617, 10568.718, 85.075, 52482.652 18/02/17,21:02:14,00,06,2, 11.9,1,1, -8.616, 10568.717, 85.075, 52482.652 18/02/17,21:02:14,01,06,2, 11.9,1,1, -8.616, 10568.682, 85.061, 52482.653 18/02/17,21:02:14,02,06,2, 11.9,1,1, -8.616, 10568.730, 85.062, 52482.634 18/02/17,21:02:14,03,06,2, 11.9,1,1, -8.616, 10568.707, 85.062, 52482.631 18/02/17,21:02:14,04,06,2, 11.9,1,1, -8.616, 10568.702, 85.066, 52482.653 18/02/17,21:02:14,05,06,2, 11.9,1,1, -8.616, 10568.692, 85.066, 52482.668 18/02/17,21:02:14,06,06,2, 11.9,1,1, -8.616, 10568.717, 85.070, 52482.553 18/02/17,21:02:14,07,06,2, 11.9,1,1, -8.616, 10568.679, 85.072, 52482.673 18/02/17,21:02:14,08,06,2, 11.9,1,1, -8.616, 10568.712, 85.068, 52482.684 18/02/17,21:02:14,09,06,2, 11.9,1,1, -8.616, 10568.704, 85.045, 52482.556 18/02/17,21:02:14,10,06,2, 11.9,1,1, -8.616, 10568.717, 85.071, 52482.681 18/02/17,21:02:14,11,06,2, 11.9,1,1, -8.616, 10568.716, 85.045, 52482.661 18/02/17,21:02:14,12,06,2, 11.9,1,1, -8.616, 10568.720, 85.025, 52482.556 18/02/17,21:02:14,13,06,2, 11.9,1,1, -8.616, 10568.707, 85.029, 52482.650 18/02/17,21:02:14,14,06,2, 11.9,1,1, -8.616, 10568.712, 85.032, 52482.558 18/02/17,21:02:14,15,06,2, 11.9,1,1, -8.616, 10568.676, 85.047, 52482.644 18/02/17,21:02:14,16,06,2, 11.9,1,1, -8.616, 10568.665, 85.044, 52482.639 18/02/17,21:02:14,17,06,2, 11.9,1,1, -8.616, 10568.698, 85.029, 52482.614 18/02/17,21:02:14,18,06,2, 11.9,1,1, -8.616, 10568.738, 85.024, 52482.491 18/02/17,21:02:14,19,06,2, 11.9,1,1, -8.616, 10568.653, 85.026, 52482.609 18/02/17,21:02:15,00,06,2, 11.9,1,1, -8.617, 10568.650, 85.026, 52482.609 18/02/17,21:02:15,01,06,2, 11.9,1,1, -8.617, 10568.703, 85.010, 52482.579 18/02/17,21:02:15,02,06,2, 11.9,1,1, -8.617, 10568.679, 85.032, 52482.691 18/02/17,21:02:15,03,06,2, 11.9,1,1, -8.617, 10568.710, 85.038, 52482.650 18/02/17,21:02:15,04,06,2, 11.9,1,1, -8.617, 10568.716, 85.007, 52482.575 18/02/17,21:02:15,05,06,2, 11.9,1,1, -8.617, 10568.705, 85.016, 52482.625 18/02/17,21:02:15,06,06,2, 11.9,1,1, -8.617, 10568.698, 84.997, 52482.484 18/02/17,21:02:15,07,06,2, 11.9,1,1, -8.617, 10568.690, 85.021, 52482.589 18/02/17,21:02:15,08,06,2, 11.9,1,1, -8.617, 10568.695, 85.013, 52482.472 18/02/17,21:02:15,09,06,2, 11.9,1,1, -8.617, 10568.688, 84.999, 52482.553 18/02/17,21:02:15,10,06,2, 11.9,1,1, -8.617, 10568.663, 85.000, 52482.517 18/02/17,21:02:15,11,06,2, 11.9,1,1, -8.617, 10568.706, 84.993, 52482.491 18/02/17,21:02:15,12,06,2, 11.9,1,1, -8.617, 10568.686, 85.011, 52482.571 18/02/17,21:02:15,13,06,2, 11.9,1,1, -8.617, 10568.694, 84.961, 52482.501 18/02/17,21:02:15,14,06,2, 11.9,1,1, -8.617, 10568.698, 84.983, 52482.592 18/02/17,21:02:15,15,06,2, 11.9,1,1, -8.617, 10568.704, 84.977, 52482.452 18/02/17,21:02:15,16,06,2, 11.9,1,1, -8.617, 10568.686, 84.980, 52482.514 18/02/17,21:02:15,17,06,2, 11.9,1,1, -8.617, 10568.702, 84.987, 52482.559 18/02/17,21:02:15,18,06,2, 11.9,1,1, -8.617, 10568.683, 84.971, 52482.492 18/02/17,21:02:15,19,06,2, 11.9,1,1, -8.617, 10568.679, 84.963, 52482.570 18/02/17,21:02:16,00,06,2, 11.8,1,1, -8.616, 10568.675, 84.963, 52482.570 18/02/17,21:02:16,01,06,2, 11.8,1,1, -8.616, 10568.699, 84.973, 52482.557 18/02/17,21:02:16,02,06,2, 11.8,1,1, -8.616, 10568.686, 84.953, 52482.473 18/02/17,21:02:16,03,06,2, 11.8,1,1, -8.616, 10568.678, 84.958, 52482.460 18/02/17,21:02:16,04,06,2, 11.8,1,1, -8.616, 10568.639, 84.958, 52482.501 18/02/17,21:02:16,05,06,2, 11.8,1,1, -8.616, 10568.699, 84.965, 52482.501 18/02/17,21:02:16,06,06,2, 11.8,1,1, -8.616, 10568.693, 84.953, 52482.432 18/02/17,21:02:16,07,06,2, 11.8,1,1, -8.616, 10568.689, 84.953, 52482.529 18/02/17,21:02:16,08,06,2, 11.8,1,1, -8.616, 10568.705, 84.945, 52482.539 18/02/17,21:02:16,09,06,2, 11.8,1,1, -8.616, 10568.700, 84.931, 52482.486 18/02/17,21:02:16,10,06,2, 11.8,1,1, -8.616, 10568.673, 84.914, 52482.474 18/02/17,21:02:16,11,06,2, 11.8,1,1, -8.616, 10568.706, 84.951, 52482.498 18/02/17,21:02:16,12,06,2, 11.8,1,1, -8.616, 10568.680, 84.938, 52482.513 18/02/17,21:02:16,13,06,2, 11.8,1,1, -8.616, 10568.707, 84.966, 52482.543 18/02/17,21:02:16,14,06,2, 11.8,1,1, -8.616, 10568.700, 84.940, 52482.473 18/02/17,21:02:16,15,06,2, 11.8,1,1, -8.616, 10568.666, 84.926, 52482.490 18/02/17,21:02:16,16,06,2, 11.8,1,1, -8.616, 10568.685, 84.937, 52482.512 18/02/17,21:02:16,17,06,2, 11.8,1,1, -8.616, 10568.693, 84.941, 52482.549 18/02/17,21:02:16,18,06,2, 11.8,1,1, -8.616, 10568.693, 84.932, 52482.582 18/02/17,21:02:16,19,06,2, 11.8,1,1, -8.616, 10568.682, 84.919, 52482.507 18/02/17,21:02:17,00,07,2, 11.8,1,1, -8.617, 10568.675, 84.919, 52482.507 18/02/17,21:02:17,01,07,2, 11.8,1,1, -8.617, 10568.680, 84.921, 52482.473 18/02/17,21:02:17,02,07,2, 11.8,1,1, -8.617, 10568.664, 84.934, 52482.494 18/02/17,21:02:17,03,07,2, 11.8,1,1, -8.617, 10568.676, 84.925, 52482.551 18/02/17,21:02:17,04,07,2, 11.8,1,1, -8.617, 10568.649, 84.927, 52482.492 18/02/17,21:02:17,05,07,2, 11.8,1,1, -8.617, 10568.665, 84.925, 52482.521 18/02/17,21:02:17,06,07,2, 11.8,1,1, -8.617, 10568.670, 84.912, 52482.482 18/02/17,21:02:17,07,07,2, 11.8,1,1, -8.617, 10568.659, 84.917, 52482.523 18/02/17,21:02:17,08,07,2, 11.8,1,1, -8.617, 10568.702, 84.895, 52482.534 18/02/17,21:02:17,09,07,2, 11.8,1,1, -8.617, 10568.685, 84.900, 52482.499 18/02/17,21:02:17,10,07,2, 11.8,1,1, -8.617, 10568.702, 84.900, 52482.457 18/02/17,21:02:17,11,07,2, 11.8,1,1, -8.617, 10568.672, 84.936, 52482.529 18/02/17,21:02:17,12,07,2, 11.8,1,1, -8.617, 10568.671, 84.894, 52482.470 18/02/17,21:02:17,13,07,2, 11.8,1,1, -8.617, 10568.636, 84.897, 52482.510 18/02/17,21:02:17,14,07,2, 11.8,1,1, -8.617, 10568.674, 84.870, 52482.422 18/02/17,21:02:17,15,07,2, 11.8,1,1, -8.617, 10568.673, 84.891, 52482.459 18/02/17,21:02:17,16,07,2, 11.8,1,1, -8.617, 10568.669, 84.889, 52482.510 18/02/17,21:02:17,17,07,2, 11.8,1,1, -8.617, 10568.682, 84.881, 52482.466 18/02/17,21:02:17,18,07,2, 11.8,1,1, -8.617, 10568.652, 84.898, 52482.524 18/02/17,21:02:17,19,07,2, 11.8,1,1, -8.617, 10568.676, 84.855, 52482.407 18/02/17,21:02:18,00,06,2, 11.9,1,1, -8.620, 10568.675, 84.855, 52482.407 18/02/17,21:02:18,01,06,2, 11.9,1,1, -8.620, 10568.698, 84.885, 52482.503 18/02/17,21:02:18,02,06,2, 11.9,1,1, -8.620, 10568.672, 84.878, 52482.451 18/02/17,21:02:18,03,06,2, 11.9,1,1, -8.620, 10568.694, 84.880, 52482.569 18/02/17,21:02:18,04,06,2, 11.9,1,1, -8.620, 10568.674, 84.853, 52482.462 18/02/17,21:02:18,05,06,2, 11.9,1,1, -8.620, 10568.696, 84.871, 52482.512 18/02/17,21:02:18,06,06,2, 11.9,1,1, -8.620, 10568.701, 84.834, 52482.481 18/02/17,21:02:18,07,06,2, 11.9,1,1, -8.620, 10568.693, 84.855, 52482.478 18/02/17,21:02:18,08,06,2, 11.9,1,1, -8.620, 10568.688, 84.846, 52482.408 18/02/17,21:02:18,09,06,2, 11.9,1,1, -8.620, 10568.653, 84.854, 52482.465 18/02/17,21:02:18,10,06,2, 11.9,1,1, -8.620, 10568.641, 84.860, 52482.417 18/02/17,21:02:18,11,06,2, 11.9,1,1, -8.620, 10568.684, 84.824, 52482.344 18/02/17,21:02:18,12,06,2, 11.9,1,1, -8.620, 10568.723, 84.851, 52482.437 18/02/17,21:02:18,13,06,2, 11.9,1,1, -8.620, 10568.707, 84.839, 52482.503 18/02/17,21:02:18,14,06,2, 11.9,1,1, -8.620, 10568.709, 84.855, 52482.467 18/02/17,21:02:18,15,06,2, 11.9,1,1, -8.620, 10568.681, 84.840, 52482.463 18/02/17,21:02:18,16,06,2, 11.9,1,1, -8.620, 10568.688, 84.847, 52482.484 18/02/17,21:02:18,17,06,2, 11.9,1,1, -8.620, 10568.686, 84.813, 52482.429 18/02/17,21:02:18,18,06,2, 11.9,1,1, -8.620, 10568.686, 84.831, 52482.466 18/02/17,21:02:18,19,06,2, 11.9,1,1, -8.620, 10568.681, 84.838, 52482.475 18/02/17,21:02:19,00,07,2, 11.9,1,1, -8.616, 10568.675, 84.838, 52482.475 18/02/17,21:02:19,01,07,2, 11.9,1,1, -8.616, 10568.667, 84.829, 52482.433 18/02/17,21:02:19,02,07,2, 11.9,1,1, -8.616, 10568.666, 84.812, 52482.407 18/02/17,21:02:19,03,07,2, 11.9,1,1, -8.616, 10568.714, 84.831, 52482.531 18/02/17,21:02:19,04,07,2, 11.9,1,1, -8.616, 10568.682, 84.813, 52482.380 18/02/17,21:02:19,05,07,2, 11.9,1,1, -8.616, 10568.669, 84.790, 52482.377 18/02/17,21:02:19,06,07,2, 11.9,1,1, -8.616, 10568.700, 84.786, 52482.439 18/02/17,21:02:19,07,07,2, 11.9,1,1, -8.616, 10568.685, 84.835, 52482.474 18/02/17,21:02:19,08,07,2, 11.9,1,1, -8.616, 10568.668, 84.806, 52482.505 18/02/17,21:02:19,09,07,2, 11.9,1,1, -8.616, 10568.681, 84.810, 52482.435 18/02/17,21:02:19,10,07,2, 11.9,1,1, -8.616, 10568.685, 84.798, 52482.432 18/02/17,21:02:19,11,07,2, 11.9,1,1, -8.616, 10568.701, 84.826, 52482.481 18/02/17,21:02:19,12,07,2, 11.9,1,1, -8.616, 10568.728, 84.803, 52482.382 18/02/17,21:02:19,13,07,2, 11.9,1,1, -8.616, 10568.709, 84.817, 52482.494 18/02/17,21:02:19,14,07,2, 11.9,1,1, -8.616, 10568.701, 84.807, 52482.466 18/02/17,21:02:19,15,07,2, 11.9,1,1, -8.616, 10568.692, 84.803, 52482.394 18/02/17,21:02:19,16,07,2, 11.9,1,1, -8.616, 10568.714, 84.820, 52482.446 18/02/17,21:02:19,17,07,2, 11.9,1,1, -8.616, 10568.677, 84.792, 52482.437 18/02/17,21:02:19,18,07,2, 11.9,1,1, -8.616, 10568.686, 84.796, 52482.418 18/02/17,21:02:19,19,07,2, 11.9,1,1, -8.616, 10568.682, 84.803, 52482.485 18/02/17,21:02:20,00,07,2, 11.8,1,1, -8.616, 10568.675, 84.803, 52482.485 18/02/17,21:02:20,01,07,2, 11.8,1,1, -8.616, 10568.694, 84.802, 52482.496 18/02/17,21:02:20,02,07,2, 11.8,1,1, -8.616, 10568.702, 84.781, 52482.462 18/02/17,21:02:20,03,07,2, 11.8,1,1, -8.616, 10568.691, 84.776, 52482.470 18/02/17,21:02:20,04,07,2, 11.8,1,1, -8.616, 10568.686, 84.785, 52482.444 18/02/17,21:02:20,05,07,2, 11.8,1,1, -8.616, 10568.717, 84.765, 52482.393 18/02/17,21:02:20,06,07,2, 11.8,1,1, -8.616, 10568.705, 84.774, 52482.436 18/02/17,21:02:20,07,07,2, 11.8,1,1, -8.616, 10568.703, 84.780, 52482.441 18/02/17,21:02:20,08,07,2, 11.8,1,1, -8.616, 10568.683, 84.775, 52482.364 18/02/17,21:02:20,09,07,2, 11.8,1,1, -8.616, 10568.709, 84.774, 52482.481 18/02/17,21:02:20,10,07,2, 11.8,1,1, -8.616, 10568.675, 84.748, 52482.429 18/02/17,21:02:20,11,07,2, 11.8,1,1, -8.616, 10568.695, 84.771, 52482.462 18/02/17,21:02:20,12,07,2, 11.8,1,1, -8.616, 10568.686, 84.763, 52482.408 18/02/17,21:02:20,13,07,2, 11.8,1,1, -8.616, 10568.692, 84.765, 52482.440 18/02/17,21:02:20,14,07,2, 11.8,1,1, -8.616, 10568.691, 84.777, 52482.483 18/02/17,21:02:20,15,07,2, 11.8,1,1, -8.616, 10568.679, 84.785, 52482.512 18/02/17,21:02:20,16,07,2, 11.8,1,1, -8.616, 10568.702, 84.736, 52482.401 18/02/17,21:02:20,17,07,2, 11.8,1,1, -8.616, 10568.694, 84.745, 52482.490 18/02/17,21:02:20,18,07,2, 11.8,1,1, -8.616, 10568.694, 84.749, 52482.374 18/02/17,21:02:20,19,07,2, 11.8,1,1, -8.616, 10568.699, 84.726, 52482.444 18/02/17,21:02:21,00,06,2, 11.8,1,1, -8.613, 10568.691, 84.726, 52482.444 18/02/17,21:02:21,01,06,2, 11.8,1,1, -8.613, 10568.671, 84.733, 52482.473 18/02/17,21:02:21,02,06,2, 11.8,1,1, -8.613, 10568.709, 84.735, 52482.516 18/02/17,21:02:21,03,06,2, 11.8,1,1, -8.613, 10568.720, 84.728, 52482.386 18/02/17,21:02:21,04,06,2, 11.8,1,1, -8.613, 10568.699, 84.729, 52482.502 18/02/17,21:02:21,05,06,2, 11.8,1,1, -8.613, 10568.703, 84.719, 52482.394 18/02/17,21:02:21,06,06,2, 11.8,1,1, -8.613, 10568.701, 84.731, 52482.454 18/02/17,21:02:21,07,06,2, 11.8,1,1, -8.613, 10568.713, 84.717, 52482.465 18/02/17,21:02:21,08,06,2, 11.8,1,1, -8.613, 10568.707, 84.739, 52482.489 18/02/17,21:02:21,09,06,2, 11.8,1,1, -8.613, 10568.712, 84.715, 52482.358 18/02/17,21:02:21,10,06,2, 11.8,1,1, -8.613, 10568.708, 84.738, 52482.448 18/02/17,21:02:21,11,06,2, 11.8,1,1, -8.613, 10568.702, 84.706, 52482.420 18/02/17,21:02:21,12,06,2, 11.8,1,1, -8.613, 10568.725, 84.694, 52482.405 18/02/17,21:02:21,13,06,2, 11.8,1,1, -8.613, 10568.726, 84.715, 52482.433 18/02/17,21:02:21,14,06,2, 11.8,1,1, -8.613, 10568.717, 84.705, 52482.440 18/02/17,21:02:21,15,06,2, 11.8,1,1, -8.613, 10568.701, 84.706, 52482.408 18/02/17,21:02:21,16,06,2, 11.8,1,1, -8.613, 10568.711, 84.691, 52482.451 18/02/17,21:02:21,17,06,2, 11.8,1,1, -8.613, 10568.724, 84.695, 52482.454 18/02/17,21:02:21,18,06,2, 11.8,1,1, -8.613, 10568.717, 84.693, 52482.498 18/02/17,21:02:21,19,06,2, 11.8,1,1, -8.613, 10568.726, 84.703, 52482.441 18/02/17,21:02:22,00,06,2, 11.8,1,1, -8.618, 10568.725, 84.703, 52482.441 18/02/17,21:02:22,01,06,2, 11.8,1,1, -8.618, 10568.721, 84.692, 52482.448 18/02/17,21:02:22,02,06,2, 11.8,1,1, -8.618, 10568.725, 84.685, 52482.365 18/02/17,21:02:22,03,06,2, 11.8,1,1, -8.618, 10568.729, 84.691, 52482.473 18/02/17,21:02:22,04,06,2, 11.8,1,1, -8.618, 10568.724, 84.688, 52482.360 18/02/17,21:02:22,05,06,2, 11.8,1,1, -8.618, 10568.745, 84.664, 52482.456 18/02/17,21:02:22,06,06,2, 11.8,1,1, -8.618, 10568.747, 84.661, 52482.381 18/02/17,21:02:22,07,06,2, 11.8,1,1, -8.618, 10568.725, 84.682, 52482.449 18/02/17,21:02:22,08,06,2, 11.8,1,1, -8.618, 10568.723, 84.688, 52482.341 18/02/17,21:02:22,09,06,2, 11.8,1,1, -8.618, 10568.730, 84.676, 52482.400 18/02/17,21:02:22,10,06,2, 11.8,1,1, -8.618, 10568.751, 84.659, 52482.354 18/02/17,21:02:22,11,06,2, 11.8,1,1, -8.618, 10568.732, 84.653, 52482.354 18/02/17,21:02:22,12,06,2, 11.8,1,1, -8.618, 10568.753, 84.639, 52482.345 18/02/17,21:02:22,13,06,2, 11.8,1,1, -8.618, 10568.741, 84.658, 52482.426 18/02/17,21:02:22,14,06,2, 11.8,1,1, -8.618, 10568.721, 84.649, 52482.399 18/02/17,21:02:22,15,06,2, 11.8,1,1, -8.618, 10568.721, 84.642, 52482.443 18/02/17,21:02:22,16,06,2, 11.8,1,1, -8.618, 10568.743, 84.629, 52482.358 18/02/17,21:02:22,17,06,2, 11.8,1,1, -8.618, 10568.741, 84.633, 52482.407 18/02/17,21:02:22,18,06,2, 11.8,1,1, -8.618, 10568.730, 84.627, 52482.378 18/02/17,21:02:22,19,06,2, 11.8,1,1, -8.618, 10568.745, 84.625, 52482.422 18/02/17,21:02:23,00,06,2, 11.9,1,1, -8.617, 10568.742, 84.625, 52482.422 18/02/17,21:02:23,01,06,2, 11.9,1,1, -8.617, 10568.752, 84.634, 52482.411 18/02/17,21:02:23,02,06,2, 11.9,1,1, -8.617, 10568.737, 84.647, 52482.428 18/02/17,21:02:23,03,06,2, 11.9,1,1, -8.617, 10568.746, 84.616, 52482.449 18/02/17,21:02:23,04,06,2, 11.9,1,1, -8.617, 10568.756, 84.622, 52482.382 18/02/17,21:02:23,05,06,2, 11.9,1,1, -8.617, 10568.739, 84.611, 52482.425 18/02/17,21:02:23,06,06,2, 11.9,1,1, -8.617, 10568.768, 84.626, 52482.381 18/02/17,21:02:23,07,06,2, 11.9,1,1, -8.617, 10568.764, 84.624, 52482.366 18/02/17,21:02:23,08,06,2, 11.9,1,1, -8.617, 10568.754, 84.605, 52482.337 18/02/17,21:02:23,09,06,2, 11.9,1,1, -8.617, 10568.785, 84.611, 52482.417 18/02/17,21:02:23,10,06,2, 11.9,1,1, -8.617, 10568.750, 84.626, 52482.348 18/02/17,21:02:23,11,06,2, 11.9,1,1, -8.617, 10568.760, 84.597, 52482.403 18/02/17,21:02:23,12,06,2, 11.9,1,1, -8.617, 10568.763, 84.614, 52482.332 18/02/17,21:02:23,13,06,2, 11.9,1,1, -8.617, 10568.741, 84.590, 52482.388 18/02/17,21:02:23,14,06,2, 11.9,1,1, -8.617, 10568.750, 84.614, 52482.447 18/02/17,21:02:23,15,06,2, 11.9,1,1, -8.617, 10568.766, 84.588, 52482.449 18/02/17,21:02:23,16,06,2, 11.9,1,1, -8.617, 10568.768, 84.603, 52482.401 18/02/17,21:02:23,17,06,2, 11.9,1,1, -8.617, 10568.750, 84.577, 52482.375 18/02/17,21:02:23,18,06,2, 11.9,1,1, -8.617, 10568.761, 84.550, 52482.391 18/02/17,21:02:23,19,06,2, 11.9,1,1, -8.617, 10568.773, 84.580, 52482.396 18/02/17,21:02:24,00,07,2, 11.9,1,1, -8.615, 10568.767, 84.580, 52482.396 18/02/17,21:02:24,01,07,2, 11.9,1,1, -8.615, 10568.767, 84.578, 52482.359 18/02/17,21:02:24,02,07,2, 11.9,1,1, -8.615, 10568.773, 84.574, 52482.414 18/02/17,21:02:24,03,07,2, 11.9,1,1, -8.615, 10568.795, 84.560, 52482.402 18/02/17,21:02:24,04,07,2, 11.9,1,1, -8.615, 10568.770, 84.566, 52482.405 18/02/17,21:02:24,05,07,2, 11.9,1,1, -8.615, 10568.787, 84.545, 52482.457 18/02/17,21:02:24,06,07,2, 11.9,1,1, -8.615, 10568.777, 84.555, 52482.391 18/02/17,21:02:24,07,07,2, 11.9,1,1, -8.615, 10568.777, 84.546, 52482.369 18/02/17,21:02:24,08,07,2, 11.9,1,1, -8.615, 10568.792, 84.565, 52482.442 18/02/17,21:02:24,09,07,2, 11.9,1,1, -8.615, 10568.786, 84.543, 52482.303 18/02/17,21:02:24,10,07,2, 11.9,1,1, -8.615, 10568.758, 84.521, 52482.310 18/02/17,21:02:24,11,07,2, 11.9,1,1, -8.615, 10568.748, 84.534, 52482.368 18/02/17,21:02:24,12,07,2, 11.9,1,1, -8.615, 10568.754, 84.545, 52482.437 18/02/17,21:02:24,13,07,2, 11.9,1,1, -8.615, 10568.767, 84.538, 52482.329 18/02/17,21:02:24,14,07,2, 11.9,1,1, -8.615, 10568.776, 84.544, 52482.381 18/02/17,21:02:24,15,07,2, 11.9,1,1, -8.615, 10568.775, 84.524, 52482.355 18/02/17,21:02:24,16,07,2, 11.9,1,1, -8.615, 10568.769, 84.562, 52482.399 18/02/17,21:02:24,17,07,2, 11.9,1,1, -8.615, 10568.764, 84.511, 52482.379 18/02/17,21:02:24,18,07,2, 11.9,1,1, -8.615, 10568.794, 84.524, 52482.435 18/02/17,21:02:24,19,07,2, 11.9,1,1, -8.615, 10568.786, 84.536, 52482.363 18/02/17,21:02:25,00,07,2, 11.9,1,1, -8.615, 10568.783, 84.536, 52482.363 18/02/17,21:02:25,01,07,2, 11.9,1,1, -8.615, 10568.764, 84.538, 52482.414 18/02/17,21:02:25,02,07,2, 11.9,1,1, -8.615, 10568.784, 84.506, 52482.376 18/02/17,21:02:25,03,07,2, 11.9,1,1, -8.615, 10568.779, 84.521, 52482.362 18/02/17,21:02:25,04,07,2, 11.9,1,1, -8.615, 10568.794, 84.501, 52482.306 18/02/17,21:02:25,05,07,2, 11.9,1,1, -8.615, 10568.783, 84.497, 52482.322 18/02/17,21:02:25,06,07,2, 11.9,1,1, -8.615, 10568.788, 84.518, 52482.291 18/02/17,21:02:25,07,07,2, 11.9,1,1, -8.615, 10568.790, 84.505, 52482.397 18/02/17,21:02:25,08,07,2, 11.9,1,1, -8.615, 10568.779, 84.490, 52482.403 18/02/17,21:02:25,09,07,2, 11.9,1,1, -8.615, 10568.777, 84.491, 52482.343 18/02/17,21:02:25,10,07,2, 11.9,1,1, -8.615, 10568.802, 84.491, 52482.305 18/02/17,21:02:25,11,07,2, 11.9,1,1, -8.615, 10568.796, 84.494, 52482.312 18/02/17,21:02:25,12,07,2, 11.9,1,1, -8.615, 10568.825, 84.508, 52482.397 18/02/17,21:02:25,13,07,2, 11.9,1,1, -8.615, 10568.804, 84.454, 52482.295 18/02/17,21:02:25,14,07,2, 11.9,1,1, -8.615, 10568.779, 84.503, 52482.341 18/02/17,21:02:25,15,07,2, 11.9,1,1, -8.615, 10568.800, 84.497, 52482.371 18/02/17,21:02:25,16,07,2, 11.9,1,1, -8.615, 10568.812, 84.480, 52482.345 18/02/17,21:02:25,17,07,2, 11.9,1,1, -8.615, 10568.795, 84.463, 52482.369 18/02/17,21:02:25,18,07,2, 11.9,1,1, -8.615, 10568.804, 84.462, 52482.284 18/02/17,21:02:25,19,07,2, 11.9,1,1, -8.615, 10568.795, 84.464, 52482.311 18/02/17,21:02:26,00,07,2, 11.8,1,1, -8.620, 10568.792, 84.464, 52482.311 18/02/17,21:02:26,01,07,2, 11.8,1,1, -8.620, 10568.793, 84.469, 52482.287 18/02/17,21:02:26,02,07,2, 11.8,1,1, -8.620, 10568.810, 84.455, 52482.313 18/02/17,21:02:26,03,07,2, 11.8,1,1, -8.620, 10568.794, 84.469, 52482.340 18/02/17,21:02:26,04,07,2, 11.8,1,1, -8.620, 10568.837, 84.467, 52482.297 18/02/17,21:02:26,05,07,2, 11.8,1,1, -8.620, 10568.818, 84.465, 52482.386 18/02/17,21:02:26,06,07,2, 11.8,1,1, -8.620, 10568.816, 84.455, 52482.356 18/02/17,21:02:26,07,07,2, 11.8,1,1, -8.620, 10568.803, 84.423, 52482.346 18/02/17,21:02:26,08,07,2, 11.8,1,1, -8.620, 10568.808, 84.420, 52482.278 18/02/17,21:02:26,09,07,2, 11.8,1,1, -8.620, 10568.824, 84.420, 52482.376 18/02/17,21:02:26,10,07,2, 11.8,1,1, -8.620, 10568.832, 84.429, 52482.257 18/02/17,21:02:26,11,07,2, 11.8,1,1, -8.620, 10568.837, 84.431, 52482.335 18/02/17,21:02:26,12,07,2, 11.8,1,1, -8.620, 10568.824, 84.390, 52482.268 18/02/17,21:02:26,13,07,2, 11.8,1,1, -8.620, 10568.838, 84.405, 52482.198 18/02/17,21:02:26,14,07,2, 11.8,1,1, -8.620, 10568.832, 84.406, 52482.268 18/02/17,21:02:26,15,07,2, 11.8,1,1, -8.620, 10568.845, 84.438, 52482.322 18/02/17,21:02:26,16,07,2, 11.8,1,1, -8.620, 10568.857, 84.431, 52482.357 18/02/17,21:02:26,17,07,2, 11.8,1,1, -8.620, 10568.848, 84.424, 52482.335 18/02/17,21:02:26,18,07,2, 11.8,1,1, -8.620, 10568.822, 84.411, 52482.270 18/02/17,21:02:26,19,07,2, 11.8,1,1, -8.620, 10568.865, 84.418, 52482.281 18/02/17,21:02:27,00,06,2, 11.8,1,1, -8.615, 10568.858, 84.418, 52482.281 18/02/17,21:02:27,01,06,2, 11.8,1,1, -8.615, 10568.838, 84.415, 52482.325 18/02/17,21:02:27,02,06,2, 11.8,1,1, -8.615, 10568.857, 84.377, 52482.287 18/02/17,21:02:27,03,06,2, 11.8,1,1, -8.615, 10568.833, 84.376, 52482.235 18/02/17,21:02:27,04,06,2, 11.8,1,1, -8.615, 10568.855, 84.387, 52482.303 18/02/17,21:02:27,05,06,2, 11.8,1,1, -8.615, 10568.876, 84.363, 52482.254 18/02/17,21:02:27,06,06,2, 11.8,1,1, -8.615, 10568.861, 84.383, 52482.305 18/02/17,21:02:27,07,06,2, 11.8,1,1, -8.615, 10568.847, 84.374, 52482.288 18/02/17,21:02:27,08,06,2, 11.8,1,1, -8.615, 10568.838, 84.362, 52482.292 18/02/17,21:02:27,09,06,2, 11.8,1,1, -8.615, 10568.851, 84.383, 52482.305 18/02/17,21:02:27,10,06,2, 11.8,1,1, -8.615, 10568.850, 84.362, 52482.262 18/02/17,21:02:27,11,06,2, 11.8,1,1, -8.615, 10568.889, 84.359, 52482.327 18/02/17,21:02:27,12,06,2, 11.8,1,1, -8.615, 10568.847, 84.361, 52482.277 18/02/17,21:02:27,13,06,2, 11.8,1,1, -8.615, 10568.870, 84.354, 52482.277 18/02/17,21:02:27,14,06,2, 11.8,1,1, -8.615, 10568.858, 84.382, 52482.300 18/02/17,21:02:27,15,06,2, 11.8,1,1, -8.615, 10568.881, 84.391, 52482.300 18/02/17,21:02:27,16,06,2, 11.8,1,1, -8.615, 10568.868, 84.360, 52482.175 18/02/17,21:02:27,17,06,2, 11.8,1,1, -8.615, 10568.864, 84.353, 52482.328 18/02/17,21:02:27,18,06,2, 11.8,1,1, -8.615, 10568.876, 84.363, 52482.305 18/02/17,21:02:27,19,06,2, 11.8,1,1, -8.615, 10568.882, 84.352, 52482.293 18/02/17,21:02:28,00,06,2, 11.8,1,1, -8.616, 10568.875, 84.352, 52482.293 18/02/17,21:02:28,01,06,2, 11.8,1,1, -8.616, 10568.888, 84.340, 52482.282 18/02/17,21:02:28,02,06,2, 11.8,1,1, -8.616, 10568.891, 84.333, 52482.219 18/02/17,21:02:28,03,06,2, 11.8,1,1, -8.616, 10568.857, 84.338, 52482.157 18/02/17,21:02:28,04,06,2, 11.8,1,1, -8.616, 10568.928, 84.340, 52482.242 18/02/17,21:02:28,05,06,2, 11.8,1,1, -8.616, 10568.852, 84.312, 52482.110 18/02/17,21:02:28,06,06,2, 11.8,1,1, -8.616, 10568.878, 84.324, 52482.218 18/02/17,21:02:28,07,06,2, 11.8,1,1, -8.616, 10568.874, 84.321, 52482.222 18/02/17,21:02:28,08,06,2, 11.8,1,1, -8.616, 10568.893, 84.354, 52482.257 18/02/17,21:02:28,09,06,2, 11.8,1,1, -8.616, 10568.887, 84.316, 52482.293 18/02/17,21:02:28,10,06,2, 11.8,1,1, -8.616, 10568.907, 84.325, 52482.326 18/02/17,21:02:28,11,06,2, 11.8,1,1, -8.616, 10568.880, 84.299, 52482.088 18/02/17,21:02:28,12,06,2, 11.8,1,1, -8.616, 10568.933, 84.312, 52482.266 18/02/17,21:02:28,13,06,2, 11.8,1,1, -8.616, 10568.947, 84.321, 52482.291 18/02/17,21:02:28,14,06,2, 11.8,1,1, -8.616, 10568.932, 84.289, 52482.231 18/02/17,21:02:28,15,06,2, 11.8,1,1, -8.616, 10568.938, 84.300, 52482.238 18/02/17,21:02:28,16,06,2, 11.8,1,1, -8.616, 10568.903, 84.334, 52482.378 18/02/17,21:02:28,17,06,2, 11.8,1,1, -8.616, 10568.905, 84.288, 52482.230 18/02/17,21:02:28,18,06,2, 11.8,1,1, -8.616, 10568.900, 84.283, 52482.222 18/02/17,21:02:28,19,06,2, 11.8,1,1, -8.616, 10568.933, 84.291, 52482.286 18/02/17,21:02:29,00,06,2, 11.8,1,1, -8.616, 10568.925, 84.291, 52482.286 18/02/17,21:02:29,01,06,2, 11.8,1,1, -8.616, 10568.935, 84.291, 52482.276 18/02/17,21:02:29,02,06,2, 11.8,1,1, -8.616, 10568.941, 84.316, 52482.321 18/02/17,21:02:29,03,06,2, 11.8,1,1, -8.616, 10568.955, 84.270, 52482.172 18/02/17,21:02:29,04,06,2, 11.8,1,1, -8.616, 10568.933, 84.270, 52482.294 18/02/17,21:02:29,05,06,2, 11.8,1,1, -8.616, 10568.921, 84.277, 52482.209 18/02/17,21:02:29,06,06,2, 11.8,1,1, -8.616, 10568.927, 84.285, 52482.309 18/02/17,21:02:29,07,06,2, 11.8,1,1, -8.616, 10568.951, 84.304, 52482.291 18/02/17,21:02:29,08,06,2, 11.8,1,1, -8.616, 10568.947, 84.268, 52482.144 18/02/17,21:02:29,09,06,2, 11.8,1,1, -8.616, 10568.934, 84.244, 52482.135 18/02/17,21:02:29,10,06,2, 11.8,1,1, -8.616, 10568.970, 84.248, 52482.264 18/02/17,21:02:29,11,06,2, 11.8,1,1, -8.616, 10568.961, 84.277, 52482.197 18/02/17,21:02:29,12,06,2, 11.8,1,1, -8.616, 10568.974, 84.260, 52482.291 18/02/17,21:02:29,13,06,2, 11.8,1,1, -8.616, 10568.982, 84.261, 52482.188 18/02/17,21:02:29,14,06,2, 11.8,1,1, -8.616, 10568.951, 84.289, 52482.284 18/02/17,21:02:29,15,06,2, 11.8,1,1, -8.616, 10568.996, 84.265, 52482.224 18/02/17,21:02:29,16,06,2, 11.8,1,1, -8.616, 10568.978, 84.259, 52482.187 18/02/17,21:02:29,17,06,2, 11.8,1,1, -8.616, 10568.983, 84.258, 52482.281 18/02/17,21:02:29,18,06,2, 11.8,1,1, -8.616, 10568.985, 84.243, 52482.173 18/02/17,21:02:29,19,06,2, 11.8,1,1, -8.616, 10568.993, 84.242, 52482.248 18/02/17,21:02:30,00,07,2, 11.9,1,1, -8.619, 10568.992, 84.242, 52482.248 18/02/17,21:02:30,01,07,2, 11.9,1,1, -8.619, 10568.985, 84.222, 52482.149 18/02/17,21:02:30,02,07,2, 11.9,1,1, -8.619, 10568.983, 84.228, 52482.164 18/02/17,21:02:30,03,07,2, 11.9,1,1, -8.619, 10568.969, 84.236, 52482.195 18/02/17,21:02:30,04,07,2, 11.9,1,1, -8.619, 10568.979, 84.219, 52482.220 18/02/17,21:02:30,05,07,2, 11.9,1,1, -8.619, 10568.981, 84.218, 52482.140 18/02/17,21:02:30,06,07,2, 11.9,1,1, -8.619, 10569.019, 84.223, 52482.187 18/02/17,21:02:30,07,07,2, 11.9,1,1, -8.619, 10569.036, 84.209, 52482.202 18/02/17,21:02:30,08,07,2, 11.9,1,1, -8.619, 10568.994, 84.204, 52482.130 18/02/17,21:02:30,09,07,2, 11.9,1,1, -8.619, 10569.031, 84.197, 52482.190 18/02/17,21:02:30,10,07,2, 11.9,1,1, -8.619, 10569.040, 84.172, 52482.139 18/02/17,21:02:30,11,07,2, 11.9,1,1, -8.619, 10569.024, 84.169, 52482.140 18/02/17,21:02:30,12,07,2, 11.9,1,1, -8.619, 10569.012, 84.166, 52482.170 18/02/17,21:02:30,13,07,2, 11.9,1,1, -8.619, 10569.035, 84.186, 52482.248 18/02/17,21:02:30,14,07,2, 11.9,1,1, -8.619, 10569.019, 84.186, 52482.207 18/02/17,21:02:30,15,07,2, 11.9,1,1, -8.619, 10569.031, 84.180, 52482.143 18/02/17,21:02:30,16,07,2, 11.9,1,1, -8.619, 10569.023, 84.172, 52482.123 18/02/17,21:02:30,17,07,2, 11.9,1,1, -8.619, 10569.010, 84.165, 52482.101 18/02/17,21:02:30,18,07,2, 11.9,1,1, -8.619, 10569.043, 84.172, 52482.148 18/02/17,21:02:30,19,07,2, 11.9,1,1, -8.619, 10569.032, 84.175, 52482.104 18/02/17,21:02:31,00,06,2, 11.8,1,1, -8.614, 10569.025, 84.175, 52482.104 18/02/17,21:02:31,01,06,2, 11.8,1,1, -8.614, 10569.045, 84.152, 52482.121 18/02/17,21:02:31,02,06,2, 11.8,1,1, -8.614, 10569.066, 84.181, 52482.155 18/02/17,21:02:31,03,06,2, 11.8,1,1, -8.614, 10569.092, 84.138, 52481.965 18/02/17,21:02:31,04,06,2, 11.8,1,1, -8.614, 10569.062, 84.139, 52482.039 18/02/17,21:02:31,05,06,2, 11.8,1,1, -8.614, 10569.047, 84.142, 52482.018 18/02/17,21:02:31,06,06,2, 11.8,1,1, -8.614, 10569.078, 84.130, 52482.107 18/02/17,21:02:31,07,06,2, 11.8,1,1, -8.614, 10569.067, 84.139, 52482.158 18/02/17,21:02:31,08,06,2, 11.8,1,1, -8.614, 10569.060, 84.108, 52482.124 18/02/17,21:02:31,09,06,2, 11.8,1,1, -8.614, 10569.048, 84.137, 52482.198 18/02/17,21:02:31,10,06,2, 11.8,1,1, -8.614, 10569.056, 84.141, 52482.168 18/02/17,21:02:31,11,06,2, 11.8,1,1, -8.614, 10569.057, 84.121, 52482.177 18/02/17,21:02:31,12,06,2, 11.8,1,1, -8.614, 10569.072, 84.147, 52482.161 18/02/17,21:02:31,13,06,2, 11.8,1,1, -8.614, 10569.117, 84.118, 52482.147 18/02/17,21:02:31,14,06,2, 11.8,1,1, -8.614, 10569.086, 84.126, 52482.106 18/02/17,21:02:31,15,06,2, 11.8,1,1, -8.614, 10569.105, 84.102, 52482.063 18/02/17,21:02:31,16,06,2, 11.8,1,1, -8.614, 10569.089, 84.124, 52482.152 18/02/17,21:02:31,17,06,2, 11.8,1,1, -8.614, 10569.085, 84.153, 52482.470 18/02/17,21:02:31,18,06,2, 11.8,1,1, -8.614, 10569.119, 84.114, 52482.140 18/02/17,21:02:31,19,06,2, 11.8,1,1, -8.614, 10569.088, 84.098, 52482.108 18/02/17,21:02:32,00,06,2, 11.8,1,1, -8.619, 10569.084, 84.098, 52482.108 18/02/17,21:02:32,01,06,2, 11.8,1,1, -8.619, 10569.100, 84.096, 52482.097 18/02/17,21:02:32,02,06,2, 11.8,1,1, -8.619, 10569.114, 84.094, 52482.128 18/02/17,21:02:32,03,06,2, 11.8,1,1, -8.619, 10569.086, 84.108, 52482.079 18/02/17,21:02:32,04,06,2, 11.8,1,1, -8.619, 10569.103, 84.102, 52482.130 18/02/17,21:02:32,05,06,2, 11.8,1,1, -8.619, 10569.135, 84.083, 52482.113 18/02/17,21:02:32,06,06,2, 11.8,1,1, -8.619, 10569.105, 84.088, 52482.162 18/02/17,21:02:32,07,06,2, 11.8,1,1, -8.619, 10569.121, 84.068, 52482.083 18/02/17,21:02:32,08,06,2, 11.8,1,1, -8.619, 10569.139, 84.079, 52482.162 18/02/17,21:02:32,09,06,2, 11.8,1,1, -8.619, 10569.139, 84.067, 52482.090 18/02/17,21:02:32,10,06,2, 11.8,1,1, -8.619, 10569.136, 84.060, 52482.030 18/02/17,21:02:32,11,06,2, 11.8,1,1, -8.619, 10569.147, 84.058, 52482.108 18/02/17,21:02:32,12,06,2, 11.8,1,1, -8.619, 10569.166, 84.051, 52482.117 18/02/17,21:02:32,13,06,2, 11.8,1,1, -8.619, 10569.141, 84.063, 52482.100 18/02/17,21:02:32,14,06,2, 11.8,1,1, -8.619, 10569.109, 84.052, 52482.162 18/02/17,21:02:32,15,06,2, 11.8,1,1, -8.619, 10569.170, 84.034, 52482.059 18/02/17,21:02:32,16,06,2, 11.8,1,1, -8.619, 10569.151, 84.066, 52482.139 18/02/17,21:02:32,17,06,2, 11.8,1,1, -8.619, 10569.141, 84.050, 52482.148 18/02/17,21:02:32,18,06,2, 11.8,1,1, -8.619, 10569.159, 84.057, 52482.080 18/02/17,21:02:32,19,06,2, 11.8,1,1, -8.619, 10569.167, 84.022, 52482.145 18/02/17,21:02:33,00,07,2, 11.8,1,1, -8.618, 10569.159, 84.022, 52482.145 18/02/17,21:02:33,01,07,2, 11.8,1,1, -8.618, 10569.180, 84.032, 52482.091 18/02/17,21:02:33,02,07,2, 11.8,1,1, -8.618, 10569.175, 84.045, 52482.137 18/02/17,21:02:33,03,07,2, 11.8,1,1, -8.618, 10569.174, 84.040, 52482.079 18/02/17,21:02:33,04,07,2, 11.8,1,1, -8.618, 10569.172, 84.024, 52482.042 18/02/17,21:02:33,05,07,2, 11.8,1,1, -8.618, 10569.164, 84.000, 52482.021 18/02/17,21:02:33,06,07,2, 11.8,1,1, -8.618, 10569.166, 84.017, 52482.074 18/02/17,21:02:33,07,07,2, 11.8,1,1, -8.618, 10569.193, 84.026, 52482.132 18/02/17,21:02:33,08,07,2, 11.8,1,1, -8.618, 10569.189, 84.005, 52482.093 18/02/17,21:02:33,09,07,2, 11.8,1,1, -8.618, 10569.211, 84.003, 52482.079 18/02/17,21:02:33,10,07,2, 11.8,1,1, -8.618, 10569.198, 83.992, 52482.021 18/02/17,21:02:33,11,07,2, 11.8,1,1, -8.618, 10569.197, 84.012, 52482.028 18/02/17,21:02:33,12,07,2, 11.8,1,1, -8.618, 10569.187, 84.008, 52482.033 18/02/17,21:02:33,13,07,2, 11.8,1,1, -8.618, 10569.216, 83.997, 52482.068 18/02/17,21:02:33,14,07,2, 11.8,1,1, -8.618, 10569.228, 84.002, 52482.122 18/02/17,21:02:33,15,07,2, 11.8,1,1, -8.618, 10569.232, 83.979, 52482.083 18/02/17,21:02:33,16,07,2, 11.8,1,1, -8.618, 10569.238, 83.983, 52482.120 18/02/17,21:02:33,17,07,2, 11.8,1,1, -8.618, 10569.264, 83.984, 52482.038 18/02/17,21:02:33,18,07,2, 11.8,1,1, -8.618, 10569.219, 83.973, 52481.991 18/02/17,21:02:33,19,07,2, 11.8,1,1, -8.618, 10569.223, 83.976, 52482.055 18/02/17,21:02:34,00,07,2, 11.9,1,1, -8.619, 10569.217, 83.976, 52482.055 18/02/17,21:02:34,01,07,2, 11.9,1,1, -8.619, 10569.213, 83.984, 52482.051 18/02/17,21:02:34,02,07,2, 11.9,1,1, -8.619, 10569.222, 83.966, 52482.052 18/02/17,21:02:34,03,07,2, 11.9,1,1, -8.619, 10569.208, 83.952, 52482.053 18/02/17,21:02:34,04,07,2, 11.9,1,1, -8.619, 10569.226, 83.960, 52482.087 18/02/17,21:02:34,05,07,2, 11.9,1,1, -8.619, 10569.253, 83.956, 52482.042 18/02/17,21:02:34,06,07,2, 11.9,1,1, -8.619, 10569.245, 83.959, 52482.010 18/02/17,21:02:34,07,07,2, 11.9,1,1, -8.619, 10569.242, 83.985, 52482.088 18/02/17,21:02:34,08,07,2, 11.9,1,1, -8.619, 10569.275, 83.957, 52482.109 18/02/17,21:02:34,09,07,2, 11.9,1,1, -8.619, 10569.262, 83.962, 52482.017 18/02/17,21:02:34,10,07,2, 11.9,1,1, -8.619, 10569.271, 83.958, 52482.017 18/02/17,21:02:34,11,07,2, 11.9,1,1, -8.619, 10569.233, 83.945, 52481.956 18/02/17,21:02:34,12,07,2, 11.9,1,1, -8.619, 10569.237, 83.946, 52482.041 18/02/17,21:02:34,13,07,2, 11.9,1,1, -8.619, 10569.268, 83.926, 52482.050 18/02/17,21:02:34,14,07,2, 11.9,1,1, -8.619, 10569.266, 83.940, 52482.053 18/02/17,21:02:34,15,07,2, 11.9,1,1, -8.619, 10569.275, 83.932, 52482.026 18/02/17,21:02:34,16,07,2, 11.9,1,1, -8.619, 10569.285, 83.946, 52481.960 18/02/17,21:02:34,17,07,2, 11.9,1,1, -8.619, 10569.258, 83.942, 52481.995 18/02/17,21:02:34,18,07,2, 11.9,1,1, -8.619, 10569.272, 83.929, 52482.047 18/02/17,21:02:34,19,07,2, 11.9,1,1, -8.619, 10569.266, 83.917, 52482.038 18/02/17,21:02:35,00,07,2, 11.8,1,1, -8.615, 10569.259, 83.917, 52482.038 18/02/17,21:02:35,01,07,2, 11.8,1,1, -8.615, 10569.299, 83.910, 52482.032 18/02/17,21:02:35,02,07,2, 11.8,1,1, -8.615, 10569.288, 83.886, 52482.007 18/02/17,21:02:35,03,07,2, 11.8,1,1, -8.615, 10569.289, 83.909, 52482.007 18/02/17,21:02:35,04,07,2, 11.8,1,1, -8.615, 10569.283, 83.883, 52482.025 18/02/17,21:02:35,05,07,2, 11.8,1,1, -8.615, 10569.309, 83.889, 52481.974 18/02/17,21:02:35,06,07,2, 11.8,1,1, -8.615, 10569.308, 83.913, 52482.004 18/02/17,21:02:35,07,07,2, 11.8,1,1, -8.615, 10569.317, 83.896, 52481.958 18/02/17,21:02:35,08,07,2, 11.8,1,1, -8.615, 10569.296, 83.872, 52481.970 18/02/17,21:02:35,09,07,2, 11.8,1,1, -8.615, 10569.315, 83.909, 52482.009 18/02/17,21:02:35,10,07,2, 11.8,1,1, -8.615, 10569.330, 83.879, 52482.017 18/02/17,21:02:35,11,07,2, 11.8,1,1, -8.615, 10569.328, 83.887, 52482.108 18/02/17,21:02:35,12,07,2, 11.8,1,1, -8.615, 10569.281, 83.880, 52482.031 18/02/17,21:02:35,13,07,2, 11.8,1,1, -8.615, 10569.325, 83.871, 52481.930 18/02/17,21:02:35,14,07,2, 11.8,1,1, -8.615, 10569.350, 83.867, 52481.987 18/02/17,21:02:35,15,07,2, 11.8,1,1, -8.615, 10569.324, 83.859, 52481.930 18/02/17,21:02:35,16,07,2, 11.8,1,1, -8.615, 10569.344, 83.859, 52481.961 18/02/17,21:02:35,17,07,2, 11.8,1,1, -8.615, 10569.352, 83.856, 52481.916 18/02/17,21:02:35,18,07,2, 11.8,1,1, -8.615, 10569.345, 83.847, 52482.026 18/02/17,21:02:35,19,07,2, 11.8,1,1, -8.615, 10569.357, 83.837, 52481.943 18/02/17,21:02:36,00,08,2, 11.8,1,1, -8.619, 10569.351, 83.837, 52481.943 18/02/17,21:02:36,01,08,2, 11.8,1,1, -8.619, 10569.374, 83.820, 52481.953 18/02/17,21:02:36,02,08,2, 11.8,1,1, -8.619, 10569.354, 83.810, 52482.005 18/02/17,21:02:36,03,08,2, 11.8,1,1, -8.619, 10569.339, 83.818, 52482.028 18/02/17,21:02:36,04,08,2, 11.8,1,1, -8.619, 10569.377, 83.819, 52481.917 18/02/17,21:02:36,05,08,2, 11.8,1,1, -8.619, 10569.391, 83.783, 52482.064 18/02/17,21:02:36,06,08,2, 11.8,1,1, -8.619, 10569.359, 83.782, 52482.013 18/02/17,21:02:36,07,08,2, 11.8,1,1, -8.619, 10569.396, 83.812, 52481.973 18/02/17,21:02:36,08,08,2, 11.8,1,1, -8.619, 10569.388, 83.822, 52481.958 18/02/17,21:02:36,09,08,2, 11.8,1,1, -8.619, 10569.368, 83.780, 52481.922 18/02/17,21:02:36,10,08,2, 11.8,1,1, -8.619, 10569.381, 83.806, 52481.988 18/02/17,21:02:36,11,08,2, 11.8,1,1, -8.619, 10569.391, 83.799, 52481.951 18/02/17,21:02:36,12,08,2, 11.8,1,1, -8.619, 10569.400, 83.777, 52481.962 18/02/17,21:02:36,13,08,2, 11.8,1,1, -8.619, 10569.406, 83.758, 52481.902 18/02/17,21:02:36,14,08,2, 11.8,1,1, -8.619, 10569.393, 83.789, 52481.992 18/02/17,21:02:36,15,08,2, 11.8,1,1, -8.619, 10569.418, 83.764, 52481.947 18/02/17,21:02:36,16,08,2, 11.8,1,1, -8.619, 10569.422, 83.740, 52481.913 18/02/17,21:02:36,17,08,2, 11.8,1,1, -8.619, 10569.393, 83.815, 52482.269 18/02/17,21:02:36,18,08,2, 11.8,1,1, -8.619, 10569.440, 83.773, 52481.952 18/02/17,21:02:36,19,08,2, 11.8,1,1, -8.619, 10569.424, 83.765, 52481.912 18/02/17,21:02:37,00,07,2, 11.9,1,1, -8.617, 10569.417, 83.765, 52481.912 18/02/17,21:02:37,01,07,2, 11.9,1,1, -8.617, 10569.433, 83.741, 52481.996 18/02/17,21:02:37,02,07,2, 11.9,1,1, -8.617, 10569.433, 83.765, 52481.875 18/02/17,21:02:37,03,07,2, 11.9,1,1, -8.617, 10569.440, 83.770, 52481.906 18/02/17,21:02:37,04,07,2, 11.9,1,1, -8.617, 10569.429, 83.763, 52481.909 18/02/17,21:02:37,05,07,2, 11.9,1,1, -8.617, 10569.425, 83.775, 52481.962 18/02/17,21:02:37,06,07,2, 11.9,1,1, -8.617, 10569.452, 83.764, 52481.852 18/02/17,21:02:37,07,07,2, 11.9,1,1, -8.617, 10569.458, 83.766, 52481.890 18/02/17,21:02:37,08,07,2, 11.9,1,1, -8.617, 10569.440, 83.756, 52481.931 18/02/17,21:02:37,09,07,2, 11.9,1,1, -8.617, 10569.452, 83.769, 52481.967 18/02/17,21:02:37,10,07,2, 11.9,1,1, -8.617, 10569.468, 83.751, 52481.907 18/02/17,21:02:37,11,07,2, 11.9,1,1, -8.617, 10569.450, 83.757, 52481.971 18/02/17,21:02:37,12,07,2, 11.9,1,1, -8.617, 10569.477, 83.749, 52481.957 18/02/17,21:02:37,13,07,2, 11.9,1,1, -8.617, 10569.466, 83.720, 52481.911 18/02/17,21:02:37,14,07,2, 11.9,1,1, -8.617, 10569.468, 83.743, 52481.932 18/02/17,21:02:37,15,07,2, 11.9,1,1, -8.617, 10569.482, 83.726, 52481.919 18/02/17,21:02:37,16,07,2, 11.9,1,1, -8.617, 10569.472, 83.716, 52481.910 18/02/17,21:02:37,17,07,2, 11.9,1,1, -8.617, 10569.493, 83.710, 52481.871 18/02/17,21:02:37,18,07,2, 11.9,1,1, -8.617, 10569.471, 83.730, 52481.945 18/02/17,21:02:37,19,07,2, 11.9,1,1, -8.617, 10569.473, 83.725, 52481.920 18/02/17,21:02:38,00,07,2, 11.8,1,1, -8.617, 10569.468, 83.725, 52481.920 18/02/17,21:02:38,01,07,2, 11.8,1,1, -8.617, 10569.489, 83.702, 52481.938 18/02/17,21:02:38,02,07,2, 11.8,1,1, -8.617, 10569.481, 83.697, 52481.913 18/02/17,21:02:38,03,07,2, 11.8,1,1, -8.617, 10569.506, 83.697, 52481.970 18/02/17,21:02:38,04,07,2, 11.8,1,1, -8.617, 10569.498, 83.683, 52481.936 18/02/17,21:02:38,05,07,2, 11.8,1,1, -8.617, 10569.536, 83.679, 52481.895 18/02/17,21:02:38,06,07,2, 11.8,1,1, -8.617, 10569.502, 83.693, 52481.886 18/02/17,21:02:38,07,07,2, 11.8,1,1, -8.617, 10569.506, 83.688, 52481.944 18/02/17,21:02:38,08,07,2, 11.8,1,1, -8.617, 10569.539, 83.688, 52481.958 18/02/17,21:02:38,09,07,2, 11.8,1,1, -8.617, 10569.518, 83.678, 52481.875 18/02/17,21:02:38,10,07,2, 11.8,1,1, -8.617, 10569.513, 83.681, 52481.855 18/02/17,21:02:38,11,07,2, 11.8,1,1, -8.617, 10569.542, 83.676, 52481.942 18/02/17,21:02:38,12,07,2, 11.8,1,1, -8.617, 10569.522, 83.653, 52481.887 18/02/17,21:02:38,13,07,2, 11.8,1,1, -8.617, 10569.537, 83.670, 52481.942 18/02/17,21:02:38,14,07,2, 11.8,1,1, -8.617, 10569.549, 83.660, 52481.871 18/02/17,21:02:38,15,07,2, 11.8,1,1, -8.617, 10569.560, 83.660, 52481.865 18/02/17,21:02:38,16,07,2, 11.8,1,1, -8.617, 10569.547, 83.661, 52481.831 18/02/17,21:02:38,17,07,2, 11.8,1,1, -8.617, 10569.552, 83.675, 52481.883 18/02/17,21:02:38,18,07,2, 11.8,1,1, -8.617, 10569.544, 83.642, 52481.866 18/02/17,21:02:38,19,07,2, 11.8,1,1, -8.617, 10569.569, 83.634, 52481.905 18/02/17,21:02:39,00,07,2, 11.9,1,1, -8.618, 10569.568, 83.634, 52481.905 18/02/17,21:02:39,01,07,2, 11.9,1,1, -8.618, 10569.559, 83.606, 52481.841 18/02/17,21:02:39,02,07,2, 11.9,1,1, -8.618, 10569.565, 83.619, 52481.823 18/02/17,21:02:39,03,07,2, 11.9,1,1, -8.618, 10569.567, 83.646, 52481.881 18/02/17,21:02:39,04,07,2, 11.9,1,1, -8.618, 10569.550, 83.607, 52481.828 18/02/17,21:02:39,05,07,2, 11.9,1,1, -8.618, 10569.568, 83.623, 52481.934 18/02/17,21:02:39,06,07,2, 11.9,1,1, -8.618, 10569.551, 83.614, 52481.851 18/02/17,21:02:39,07,07,2, 11.9,1,1, -8.618, 10569.545, 83.623, 52481.882 18/02/17,21:02:39,08,07,2, 11.9,1,1, -8.618, 10569.577, 83.612, 52481.766 18/02/17,21:02:39,09,07,2, 11.9,1,1, -8.618, 10569.581, 83.595, 52481.824 18/02/17,21:02:39,10,07,2, 11.9,1,1, -8.618, 10569.567, 83.616, 52481.886 18/02/17,21:02:39,11,07,2, 11.9,1,1, -8.618, 10569.533, 83.603, 52481.869 18/02/17,21:02:39,12,07,2, 11.9,1,1, -8.618, 10569.591, 83.584, 52481.779 18/02/17,21:02:39,13,07,2, 11.9,1,1, -8.618, 10569.564, 83.605, 52481.873 18/02/17,21:02:39,14,07,2, 11.9,1,1, -8.618, 10569.575, 83.596, 52481.889 18/02/17,21:02:39,15,07,2, 11.9,1,1, -8.618, 10569.578, 83.591, 52481.851 18/02/17,21:02:39,16,07,2, 11.9,1,1, -8.618, 10569.616, 83.598, 52481.861 18/02/17,21:02:39,17,07,2, 11.9,1,1, -8.618, 10569.598, 83.596, 52481.840 18/02/17,21:02:39,18,07,2, 11.9,1,1, -8.618, 10569.616, 83.587, 52481.923 18/02/17,21:02:39,19,07,2, 11.9,1,1, -8.618, 10569.533, 83.573, 52481.877 18/02/17,21:02:40,00,06,2, 11.9,1,1, -8.617, 10569.526, 83.573, 52481.877 18/02/17,21:02:40,01,06,2, 11.9,1,1, -8.617, 10569.635, 83.574, 52481.811 18/02/17,21:02:40,02,06,2, 11.9,1,1, -8.617, 10569.613, 83.557, 52481.830 18/02/17,21:02:40,03,06,2, 11.9,1,1, -8.617, 10569.602, 83.561, 52481.872 18/02/17,21:02:40,04,06,2, 11.9,1,1, -8.617, 10569.609, 83.564, 52481.891 18/02/17,21:02:40,05,06,2, 11.9,1,1, -8.617, 10569.622, 83.571, 52481.849 18/02/17,21:02:40,06,06,2, 11.9,1,1, -8.617, 10569.616, 83.558, 52481.891 18/02/17,21:02:40,07,06,2, 11.9,1,1, -8.617, 10569.633, 83.560, 52481.867 18/02/17,21:02:40,08,06,2, 11.9,1,1, -8.617, 10569.641, 83.552, 52481.766 18/02/17,21:02:40,09,06,2, 11.9,1,1, -8.617, 10569.620, 83.539, 52481.896 18/02/17,21:02:40,10,06,2, 11.9,1,1, -8.617, 10569.634, 83.550, 52481.842 18/02/17,21:02:40,11,06,2, 11.9,1,1, -8.617, 10569.631, 83.543, 52481.806 18/02/17,21:02:40,12,06,2, 11.9,1,1, -8.617, 10569.643, 83.555, 52481.851 18/02/17,21:02:40,13,06,2, 11.9,1,1, -8.617, 10569.647, 83.532, 52481.798 18/02/17,21:02:40,14,06,2, 11.9,1,1, -8.617, 10569.634, 83.538, 52481.760 18/02/17,21:02:40,15,06,2, 11.9,1,1, -8.617, 10569.645, 83.519, 52481.809 18/02/17,21:02:40,16,06,2, 11.9,1,1, -8.617, 10569.603, 83.500, 52481.831 18/02/17,21:02:40,17,06,2, 11.9,1,1, -8.617, 10569.642, 83.518, 52481.852 18/02/17,21:02:40,18,06,2, 11.9,1,1, -8.617, 10569.650, 83.532, 52481.778 18/02/17,21:02:40,19,06,2, 11.9,1,1, -8.617, 10569.655, 83.507, 52481.821 18/02/17,21:02:41,00,07,2, 12.0,1,1, -8.616, 10569.651, 83.507, 52481.821 18/02/17,21:02:41,01,07,2, 12.0,1,1, -8.616, 10569.662, 83.500, 52481.792 18/02/17,21:02:41,02,07,2, 12.0,1,1, -8.616, 10569.652, 83.490, 52481.751 18/02/17,21:02:41,03,07,2, 12.0,1,1, -8.616, 10569.686, 83.486, 52481.821 18/02/17,21:02:41,04,07,2, 12.0,1,1, -8.616, 10569.663, 83.460, 52481.768 18/02/17,21:02:41,05,07,2, 12.0,1,1, -8.616, 10569.696, 83.489, 52481.817 18/02/17,21:02:41,06,07,2, 12.0,1,1, -8.616, 10569.656, 83.484, 52481.793 18/02/17,21:02:41,07,07,2, 12.0,1,1, -8.616, 10569.680, 83.471, 52481.762 18/02/17,21:02:41,08,07,2, 12.0,1,1, -8.616, 10569.689, 83.464, 52481.732 18/02/17,21:02:41,09,07,2, 12.0,1,1, -8.616, 10569.661, 83.483, 52481.830 18/02/17,21:02:41,10,07,2, 12.0,1,1, -8.616, 10569.662, 83.467, 52481.840 18/02/17,21:02:41,11,07,2, 12.0,1,1, -8.616, 10569.682, 83.481, 52481.860 18/02/17,21:02:41,12,07,2, 12.0,1,1, -8.616, 10569.699, 83.459, 52481.792 18/02/17,21:02:41,13,07,2, 12.0,1,1, -8.616, 10569.699, 83.467, 52481.755 18/02/17,21:02:41,14,07,2, 12.0,1,1, -8.616, 10569.665, 83.469, 52481.820 18/02/17,21:02:41,15,07,2, 12.0,1,1, -8.616, 10569.673, 83.478, 52481.731 18/02/17,21:02:41,16,07,2, 12.0,1,1, -8.616, 10569.684, 83.452, 52481.698 18/02/17,21:02:41,17,07,2, 12.0,1,1, -8.616, 10569.684, 83.432, 52481.754 18/02/17,21:02:41,18,07,2, 12.0,1,1, -8.616, 10569.719, 83.457, 52481.740 18/02/17,21:02:41,19,07,2, 12.0,1,1, -8.616, 10569.706, 83.416, 52481.703 18/02/17,21:02:42,00,07,2, 11.8,1,1, -8.617, 10569.701, 83.416, 52481.703 18/02/17,21:02:42,01,07,2, 11.8,1,1, -8.617, 10569.695, 83.411, 52481.683 18/02/17,21:02:42,02,07,2, 11.8,1,1, -8.617, 10569.697, 83.407, 52481.773 18/02/17,21:02:42,03,07,2, 11.8,1,1, -8.617, 10569.712, 83.401, 52481.723 18/02/17,21:02:42,04,07,2, 11.8,1,1, -8.617, 10569.705, 83.426, 52481.744 18/02/17,21:02:42,05,07,2, 11.8,1,1, -8.617, 10569.718, 83.418, 52481.765 18/02/17,21:02:42,06,07,2, 11.8,1,1, -8.617, 10569.761, 83.430, 52481.769 18/02/17,21:02:42,07,07,2, 11.8,1,1, -8.617, 10569.729, 83.418, 52481.776 18/02/17,21:02:42,08,07,2, 11.8,1,1, -8.617, 10569.755, 83.413, 52481.802 18/02/17,21:02:42,09,07,2, 11.8,1,1, -8.617, 10569.740, 83.414, 52481.794 18/02/17,21:02:42,10,07,2, 11.8,1,1, -8.617, 10569.752, 83.406, 52481.699 18/02/17,21:02:42,11,07,2, 11.8,1,1, -8.617, 10569.757, 83.406, 52481.808 18/02/17,21:02:42,12,07,2, 11.8,1,1, -8.617, 10569.740, 83.385, 52481.747 18/02/17,21:02:42,13,07,2, 11.8,1,1, -8.617, 10569.768, 83.408, 52481.706 18/02/17,21:02:42,14,07,2, 11.8,1,1, -8.617, 10569.738, 83.361, 52481.717 18/02/17,21:02:42,15,07,2, 11.8,1,1, -8.617, 10569.738, 83.381, 52481.764 18/02/17,21:02:42,16,07,2, 11.8,1,1, -8.617, 10569.749, 83.382, 52481.758 18/02/17,21:02:42,17,07,2, 11.8,1,1, -8.617, 10569.793, 83.353, 52481.749 18/02/17,21:02:42,18,07,2, 11.8,1,1, -8.617, 10569.764, 83.382, 52481.746 18/02/17,21:02:42,19,07,2, 11.8,1,1, -8.617, 10569.772, 83.381, 52481.733 18/02/17,21:02:43,00,08,2, 11.8,1,1, -8.616, 10569.768, 83.381, 52481.733 18/02/17,21:02:43,01,08,2, 11.8,1,1, -8.616, 10569.779, 83.351, 52481.775 18/02/17,21:02:43,02,08,2, 11.8,1,1, -8.616, 10569.794, 83.367, 52481.818 18/02/17,21:02:43,03,08,2, 11.8,1,1, -8.616, 10569.779, 83.348, 52481.800 18/02/17,21:02:43,04,08,2, 11.8,1,1, -8.616, 10569.808, 83.353, 52481.750 18/02/17,21:02:43,05,08,2, 11.8,1,1, -8.616, 10569.802, 83.350, 52481.693 18/02/17,21:02:43,06,08,2, 11.8,1,1, -8.616, 10569.779, 83.350, 52481.721 18/02/17,21:02:43,07,08,2, 11.8,1,1, -8.616, 10569.788, 83.321, 52481.701 18/02/17,21:02:43,08,08,2, 11.8,1,1, -8.616, 10569.809, 83.321, 52481.696 18/02/17,21:02:43,09,08,2, 11.8,1,1, -8.616, 10569.810, 83.326, 52481.706 18/02/17,21:02:43,10,08,2, 11.8,1,1, -8.616, 10569.808, 83.349, 52481.792 18/02/17,21:02:43,11,08,2, 11.8,1,1, -8.616, 10569.807, 83.312, 52481.745 18/02/17,21:02:43,12,08,2, 11.8,1,1, -8.616, 10569.815, 83.314, 52481.713 18/02/17,21:02:43,13,08,2, 11.8,1,1, -8.616, 10569.832, 83.327, 52481.745 18/02/17,21:02:43,14,08,2, 11.8,1,1, -8.616, 10569.823, 83.308, 52481.680 18/02/17,21:02:43,15,08,2, 11.8,1,1, -8.616, 10569.827, 83.300, 52481.661 18/02/17,21:02:43,16,08,2, 11.8,1,1, -8.616, 10569.845, 83.320, 52481.721 18/02/17,21:02:43,17,08,2, 11.8,1,1, -8.616, 10569.838, 83.299, 52481.682 18/02/17,21:02:43,18,08,2, 11.8,1,1, -8.616, 10569.850, 83.292, 52481.740 18/02/17,21:02:43,19,08,2, 11.8,1,1, -8.616, 10569.834, 83.304, 52481.696 18/02/17,21:02:44,00,08,2, 11.8,1,1, -8.617, 10569.826, 83.304, 52481.696 18/02/17,21:02:44,01,08,2, 11.8,1,1, -8.617, 10569.843, 83.311, 52481.683 18/02/17,21:02:44,02,08,2, 11.8,1,1, -8.617, 10569.838, 83.298, 52481.650 18/02/17,21:02:44,03,08,2, 11.8,1,1, -8.617, 10569.824, 83.287, 52481.714 18/02/17,21:02:44,04,08,2, 11.8,1,1, -8.617, 10569.843, 83.291, 52481.696 18/02/17,21:02:44,05,08,2, 11.8,1,1, -8.617, 10569.835, 83.287, 52481.726 18/02/17,21:02:44,06,08,2, 11.8,1,1, -8.617, 10569.848, 83.260, 52481.618 18/02/17,21:02:44,07,08,2, 11.8,1,1, -8.617, 10569.869, 83.278, 52481.695 18/02/17,21:02:44,08,08,2, 11.8,1,1, -8.617, 10569.856, 83.266, 52481.684 18/02/17,21:02:44,09,08,2, 11.8,1,1, -8.617, 10569.854, 83.282, 52481.743 18/02/17,21:02:44,10,08,2, 11.8,1,1, -8.617, 10569.871, 83.242, 52481.671 18/02/17,21:02:44,11,08,2, 11.8,1,1, -8.617, 10569.836, 83.248, 52481.655 18/02/17,21:02:44,12,08,2, 11.8,1,1, -8.617, 10569.856, 83.265, 52481.632 18/02/17,21:02:44,13,08,2, 11.8,1,1, -8.617, 10569.849, 83.232, 52481.682 18/02/17,21:02:44,14,08,2, 11.8,1,1, -8.617, 10569.869, 83.257, 52481.696 18/02/17,21:02:44,15,08,2, 11.8,1,1, -8.617, 10569.833, 83.262, 52481.654 18/02/17,21:02:44,16,08,2, 11.8,1,1, -8.617, 10569.885, 83.251, 52481.640 18/02/17,21:02:44,17,08,2, 11.8,1,1, -8.617, 10569.870, 83.227, 52481.637 18/02/17,21:02:44,18,08,2, 11.8,1,1, -8.617, 10569.859, 83.229, 52481.640 18/02/17,21:02:44,19,08,2, 11.8,1,1, -8.617, 10569.892, 83.232, 52481.686 18/02/17,21:02:45,00,08,2, 11.9,1,1, -8.618, 10569.885, 83.232, 52481.686 18/02/17,21:02:45,01,08,2, 11.9,1,1, -8.618, 10569.900, 83.228, 52481.689 18/02/17,21:02:45,02,08,2, 11.9,1,1, -8.618, 10569.878, 83.221, 52481.716 18/02/17,21:02:45,03,08,2, 11.9,1,1, -8.618, 10569.895, 83.199, 52481.551 18/02/17,21:02:45,04,08,2, 11.9,1,1, -8.618, 10569.873, 83.209, 52481.656 18/02/17,21:02:45,05,08,2, 11.9,1,1, -8.618, 10569.893, 83.223, 52481.598 18/02/17,21:02:45,06,08,2, 11.9,1,1, -8.618, 10569.902, 83.187, 52481.668 18/02/17,21:02:45,07,08,2, 11.9,1,1, -8.618, 10569.895, 83.194, 52481.708 18/02/17,21:02:45,08,08,2, 11.9,1,1, -8.618, 10569.878, 83.182, 52481.641 18/02/17,21:02:45,09,08,2, 11.9,1,1, -8.618, 10569.880, 83.194, 52481.716 18/02/17,21:02:45,10,08,2, 11.9,1,1, -8.618, 10569.899, 83.191, 52481.614 18/02/17,21:02:45,11,08,2, 11.9,1,1, -8.618, 10569.941, 83.186, 52481.648 18/02/17,21:02:45,12,08,2, 11.9,1,1, -8.618, 10569.921, 83.190, 52481.627 18/02/17,21:02:45,13,08,2, 11.9,1,1, -8.618, 10569.903, 83.181, 52481.640 18/02/17,21:02:45,14,08,2, 11.9,1,1, -8.618, 10569.927, 83.185, 52481.653 18/02/17,21:02:45,15,08,2, 11.9,1,1, -8.618, 10569.900, 83.182, 52481.618 18/02/17,21:02:45,16,08,2, 11.9,1,1, -8.618, 10569.913, 83.134, 52481.606 18/02/17,21:02:45,17,08,2, 11.9,1,1, -8.618, 10569.927, 83.134, 52481.566 18/02/17,21:02:45,18,08,2, 11.9,1,1, -8.618, 10569.895, 83.154, 52481.615 18/02/17,21:02:45,19,08,2, 11.9,1,1, -8.618, 10569.918, 83.156, 52481.619 18/02/17,21:02:46,00,08,2, 11.8,1,1, -8.621, 10569.910, 83.156, 52481.619 18/02/17,21:02:46,01,08,2, 11.8,1,1, -8.621, 10569.924, 83.133, 52481.568 18/02/17,21:02:46,02,08,2, 11.8,1,1, -8.621, 10569.921, 83.128, 52481.511 18/02/17,21:02:46,03,08,2, 11.8,1,1, -8.621, 10569.910, 83.142, 52481.618 18/02/17,21:02:46,04,08,2, 11.8,1,1, -8.621, 10569.942, 83.139, 52481.577 18/02/17,21:02:46,05,08,2, 11.8,1,1, -8.621, 10569.895, 83.134, 52481.639 18/02/17,21:02:46,06,08,2, 11.8,1,1, -8.621, 10569.933, 83.116, 52481.566 18/02/17,21:02:46,07,08,2, 11.8,1,1, -8.621, 10569.953, 83.110, 52481.571 18/02/17,21:02:46,08,08,2, 11.8,1,1, -8.621, 10569.945, 83.103, 52481.558 18/02/17,21:02:46,09,08,2, 11.8,1,1, -8.621, 10569.933, 83.095, 52481.542 18/02/17,21:02:46,10,08,2, 11.8,1,1, -8.621, 10569.932, 83.112, 52481.645 18/02/17,21:02:46,11,08,2, 11.8,1,1, -8.621, 10569.929, 83.092, 52481.520 18/02/17,21:02:46,12,08,2, 11.8,1,1, -8.621, 10569.955, 83.102, 52481.606 18/02/17,21:02:46,13,08,2, 11.8,1,1, -8.621, 10569.959, 83.084, 52481.510 18/02/17,21:02:46,14,08,2, 11.8,1,1, -8.621, 10570.001, 83.092, 52481.570 18/02/17,21:02:46,15,08,2, 11.8,1,1, -8.621, 10569.969, 83.092, 52481.548 18/02/17,21:02:46,16,08,2, 11.8,1,1, -8.621, 10569.944, 83.089, 52481.555 18/02/17,21:02:46,17,08,2, 11.8,1,1, -8.621, 10569.962, 83.082, 52481.556 18/02/17,21:02:46,18,08,2, 11.8,1,1, -8.621, 10569.959, 83.081, 52481.621 18/02/17,21:02:46,19,08,2, 11.8,1,1, -8.621, 10569.952, 83.070, 52481.537 18/02/17,21:02:47,00,08,2, 11.8,1,1, -8.617, 10569.952, 83.070, 52481.537 18/02/17,21:02:47,01,08,2, 11.8,1,1, -8.617, 10569.966, 83.069, 52481.487 18/02/17,21:02:47,02,08,2, 11.8,1,1, -8.617, 10569.985, 83.057, 52481.494 18/02/17,21:02:47,03,08,2, 11.8,1,1, -8.617, 10569.951, 83.060, 52481.465 18/02/17,21:02:47,04,08,2, 11.8,1,1, -8.617, 10570.005, 83.059, 52481.523 18/02/17,21:02:47,05,08,2, 11.8,1,1, -8.617, 10569.952, 83.024, 52481.471 18/02/17,21:02:47,06,08,2, 11.8,1,1, -8.617, 10569.975, 83.061, 52481.533 18/02/17,21:02:47,07,08,2, 11.8,1,1, -8.617, 10569.971, 83.036, 52481.568 18/02/17,21:02:47,08,08,2, 11.8,1,1, -8.617, 10569.948, 83.026, 52481.501 18/02/17,21:02:47,09,08,2, 11.8,1,1, -8.617, 10569.997, 83.034, 52481.509 18/02/17,21:02:47,10,08,2, 11.8,1,1, -8.617, 10569.986, 82.998, 52481.469 18/02/17,21:02:47,11,08,2, 11.8,1,1, -8.617, 10569.978, 83.021, 52481.617 18/02/17,21:02:47,12,08,2, 11.8,1,1, -8.617, 10569.980, 82.995, 52481.591 18/02/17,21:02:47,13,08,2, 11.8,1,1, -8.617, 10569.963, 83.004, 52481.578 18/02/17,21:02:47,14,08,2, 11.8,1,1, -8.617, 10569.991, 83.008, 52481.634 18/02/17,21:02:47,15,08,2, 11.8,1,1, -8.617, 10570.004, 83.022, 52481.566 18/02/17,21:02:47,16,08,2, 11.8,1,1, -8.617, 10569.993, 83.010, 52481.487 18/02/17,21:02:47,17,08,2, 11.8,1,1, -8.617, 10569.972, 82.968, 52481.329 18/02/17,21:02:47,18,08,2, 11.8,1,1, -8.617, 10570.001, 83.008, 52481.449 18/02/17,21:02:47,19,08,2, 11.8,1,1, -8.617, 10569.980, 82.988, 52481.537 18/02/17,21:02:48,00,08,2, 11.9,1,1, -8.619, 10569.977, 82.988, 52481.537 18/02/17,21:02:48,01,08,2, 11.9,1,1, -8.619, 10569.984, 82.978, 52481.555 18/02/17,21:02:48,02,08,2, 11.9,1,1, -8.619, 10570.022, 82.978, 52481.551 18/02/17,21:02:48,03,08,2, 11.9,1,1, -8.619, 10569.985, 82.981, 52481.507 18/02/17,21:02:48,04,08,2, 11.9,1,1, -8.619, 10570.013, 82.986, 52481.537 18/02/17,21:02:48,05,08,2, 11.9,1,1, -8.619, 10570.010, 82.992, 52481.483 18/02/17,21:02:48,06,08,2, 11.9,1,1, -8.619, 10570.006, 82.973, 52481.468 18/02/17,21:02:48,07,08,2, 11.9,1,1, -8.619, 10570.005, 82.934, 52481.484 18/02/17,21:02:48,08,08,2, 11.9,1,1, -8.619, 10570.028, 82.959, 52481.568 18/02/17,21:02:48,09,08,2, 11.9,1,1, -8.619, 10570.037, 82.946, 52481.480 18/02/17,21:02:48,10,08,2, 11.9,1,1, -8.619, 10570.025, 82.973, 52481.588 18/02/17,21:02:48,11,08,2, 11.9,1,1, -8.619, 10570.044, 82.947, 52481.512 18/02/17,21:02:48,12,08,2, 11.9,1,1, -8.619, 10570.041, 82.919, 52481.464 18/02/17,21:02:48,13,08,2, 11.9,1,1, -8.619, 10570.011, 82.937, 52481.581 18/02/17,21:02:48,14,08,2, 11.9,1,1, -8.619, 10570.019, 82.956, 52481.470 18/02/17,21:02:48,15,08,2, 11.9,1,1, -8.619, 10570.015, 82.929, 52481.443 18/02/17,21:02:48,16,08,2, 11.9,1,1, -8.619, 10570.024, 82.941, 52481.503 18/02/17,21:02:48,17,08,2, 11.9,1,1, -8.619, 10570.039, 82.941, 52481.556 18/02/17,21:02:48,18,08,2, 11.9,1,1, -8.619, 10570.025, 82.909, 52481.533 18/02/17,21:02:48,19,08,2, 11.9,1,1, -8.619, 10570.036, 82.916, 52481.457 18/02/17,21:02:49,00,08,2, 11.9,1,1, -8.618, 10570.035, 82.916, 52481.457 18/02/17,21:02:49,01,08,2, 11.9,1,1, -8.618, 10570.043, 82.907, 52481.511 18/02/17,21:02:49,02,08,2, 11.9,1,1, -8.618, 10570.051, 82.900, 52481.539 18/02/17,21:02:49,03,08,2, 11.9,1,1, -8.618, 10570.053, 82.897, 52481.497 18/02/17,21:02:49,04,08,2, 11.9,1,1, -8.618, 10570.035, 82.906, 52481.483 18/02/17,21:02:49,05,08,2, 11.9,1,1, -8.618, 10570.025, 82.894, 52481.429 18/02/17,21:02:49,06,08,2, 11.9,1,1, -8.618, 10570.028, 82.907, 52481.481 18/02/17,21:02:49,07,08,2, 11.9,1,1, -8.618, 10570.041, 82.876, 52481.478 18/02/17,21:02:49,08,08,2, 11.9,1,1, -8.618, 10570.056, 82.877, 52481.500 18/02/17,21:02:49,09,08,2, 11.9,1,1, -8.618, 10570.064, 82.874, 52481.418 18/02/17,21:02:49,10,08,2, 11.9,1,1, -8.618, 10570.044, 82.834, 52481.480 18/02/17,21:02:49,11,08,2, 11.9,1,1, -8.618, 10570.052, 82.866, 52481.511 18/02/17,21:02:49,12,08,2, 11.9,1,1, -8.618, 10570.057, 82.849, 52481.398 18/02/17,21:02:49,13,08,2, 11.9,1,1, -8.618, 10570.046, 82.863, 52481.515 18/02/17,21:02:49,14,08,2, 11.9,1,1, -8.618, 10570.057, 82.840, 52481.534 18/02/17,21:02:49,15,08,2, 11.9,1,1, -8.618, 10570.061, 82.831, 52481.448 18/02/17,21:02:49,16,08,2, 11.9,1,1, -8.618, 10570.017, 82.836, 52481.544 18/02/17,21:02:49,17,08,2, 11.9,1,1, -8.618, 10570.066, 82.844, 52481.427 18/02/17,21:02:49,18,08,2, 11.9,1,1, -8.618, 10570.062, 82.818, 52481.432 18/02/17,21:02:49,19,08,2, 11.9,1,1, -8.618, 10570.031, 82.812, 52481.445 18/02/17,21:02:50,00,08,2, 11.9,1,1, -8.614, 10570.027, 82.812, 52481.445 18/02/17,21:02:50,01,08,2, 11.9,1,1, -8.614, 10570.056, 82.821, 52481.427 18/02/17,21:02:50,02,08,2, 11.9,1,1, -8.614, 10570.069, 82.815, 52481.414 18/02/17,21:02:50,03,08,2, 11.9,1,1, -8.614, 10570.059, 82.810, 52481.399 18/02/17,21:02:50,04,08,2, 11.9,1,1, -8.614, 10570.050, 82.816, 52481.440 18/02/17,21:02:50,05,08,2, 11.9,1,1, -8.614, 10570.047, 82.780, 52481.159 18/02/17,21:02:50,06,08,2, 11.9,1,1, -8.614, 10570.062, 82.832, 52481.546 18/02/17,21:02:50,07,08,2, 11.9,1,1, -8.614, 10570.088, 82.831, 52481.450 18/02/17,21:02:50,08,08,2, 11.9,1,1, -8.614, 10570.072, 82.815, 52481.484 18/02/17,21:02:50,09,08,2, 11.9,1,1, -8.614, 10570.104, 82.790, 52481.467 18/02/17,21:02:50,10,08,2, 11.9,1,1, -8.614, 10570.067, 82.793, 52481.418 18/02/17,21:02:50,11,08,2, 11.9,1,1, -8.614, 10570.045, 82.781, 52481.513 18/02/17,21:02:50,12,08,2, 11.9,1,1, -8.614, 10570.068, 82.785, 52481.462 18/02/17,21:02:50,13,08,2, 11.9,1,1, -8.614, 10570.072, 82.780, 52481.415 18/02/17,21:02:50,14,08,2, 11.9,1,1, -8.614, 10570.062, 82.795, 52481.439 18/02/17,21:02:50,15,08,2, 11.9,1,1, -8.614, 10570.073, 82.761, 52481.513 18/02/17,21:02:50,16,08,2, 11.9,1,1, -8.614, 10570.101, 82.774, 52481.409 18/02/17,21:02:50,17,08,2, 11.9,1,1, -8.614, 10570.078, 82.781, 52481.495 18/02/17,21:02:50,18,08,2, 11.9,1,1, -8.614, 10570.090, 82.764, 52481.474 18/02/17,21:02:50,19,08,2, 11.9,1,1, -8.614, 10570.104, 82.743, 52481.386 18/02/17,21:02:51,00,08,2, 11.9,1,1, -8.619, 10570.102, 82.743, 52481.386 18/02/17,21:02:51,01,08,2, 11.9,1,1, -8.619, 10570.105, 82.731, 52481.396 18/02/17,21:02:51,02,08,2, 11.9,1,1, -8.619, 10570.080, 82.759, 52481.478 18/02/17,21:02:51,03,08,2, 11.9,1,1, -8.619, 10570.085, 82.746, 52481.368 18/02/17,21:02:51,04,08,2, 11.9,1,1, -8.619, 10570.070, 82.721, 52481.440 18/02/17,21:02:51,05,08,2, 11.9,1,1, -8.619, 10570.100, 82.742, 52481.463 18/02/17,21:02:51,06,08,2, 11.9,1,1, -8.619, 10570.083, 82.730, 52481.342 18/02/17,21:02:51,07,08,2, 11.9,1,1, -8.619, 10570.081, 82.729, 52481.396 18/02/17,21:02:51,08,08,2, 11.9,1,1, -8.619, 10570.058, 82.730, 52481.445 18/02/17,21:02:51,09,08,2, 11.9,1,1, -8.619, 10570.090, 82.721, 52481.396 18/02/17,21:02:51,10,08,2, 11.9,1,1, -8.619, 10570.076, 82.736, 52481.435 18/02/17,21:02:51,11,08,2, 11.9,1,1, -8.619, 10570.106, 82.703, 52481.344 18/02/17,21:02:51,12,08,2, 11.9,1,1, -8.619, 10570.112, 82.724, 52481.457 18/02/17,21:02:51,13,08,2, 11.9,1,1, -8.619, 10570.083, 82.704, 52481.439 18/02/17,21:02:51,14,08,2, 11.9,1,1, -8.619, 10570.109, 82.697, 52481.480 18/02/17,21:02:51,15,08,2, 11.9,1,1, -8.619, 10570.114, 82.676, 52481.367 18/02/17,21:02:51,16,08,2, 11.9,1,1, -8.619, 10570.119, 82.683, 52481.351 18/02/17,21:02:51,17,08,2, 11.9,1,1, -8.619, 10570.088, 82.664, 52481.362 18/02/17,21:02:51,18,08,2, 11.9,1,1, -8.619, 10570.101, 82.665, 52481.347 18/02/17,21:02:51,19,08,2, 11.9,1,1, -8.619, 10570.083, 82.664, 52481.347 18/02/17,21:02:52,00,08,2, 11.8,1,1, -8.617, 10570.077, 82.664, 52481.347 18/02/17,21:02:52,01,08,2, 11.8,1,1, -8.617, 10570.102, 82.646, 52481.412 18/02/17,21:02:52,02,08,2, 11.8,1,1, -8.617, 10570.123, 82.671, 52481.376 18/02/17,21:02:52,03,08,2, 11.8,1,1, -8.617, 10570.094, 82.666, 52481.421 18/02/17,21:02:52,04,08,2, 11.8,1,1, -8.617, 10570.126, 82.676, 52481.423 18/02/17,21:02:52,05,08,2, 11.8,1,1, -8.617, 10570.085, 82.664, 52481.377 18/02/17,21:02:52,06,08,2, 11.8,1,1, -8.617, 10570.085, 82.646, 52481.400 18/02/17,21:02:52,07,08,2, 11.8,1,1, -8.617, 10570.122, 82.629, 52481.325 18/02/17,21:02:52,08,08,2, 11.8,1,1, -8.617, 10570.107, 82.644, 52481.373 18/02/17,21:02:52,09,08,2, 11.8,1,1, -8.617, 10570.100, 82.632, 52481.360 18/02/17,21:02:52,10,08,2, 11.8,1,1, -8.617, 10570.105, 82.637, 52481.350 18/02/17,21:02:52,11,08,2, 11.8,1,1, -8.617, 10570.091, 82.619, 52481.335 18/02/17,21:02:52,12,08,2, 11.8,1,1, -8.617, 10570.116, 82.624, 52481.382 18/02/17,21:02:52,13,08,2, 11.8,1,1, -8.617, 10570.112, 82.613, 52481.290 18/02/17,21:02:52,14,08,2, 11.8,1,1, -8.617, 10570.114, 82.616, 52481.433 18/02/17,21:02:52,15,08,2, 11.8,1,1, -8.617, 10570.100, 82.626, 52481.378 18/02/17,21:02:52,16,08,2, 11.8,1,1, -8.617, 10570.121, 82.616, 52481.334 18/02/17,21:02:52,17,08,2, 11.8,1,1, -8.617, 10570.124, 82.614, 52481.428 18/02/17,21:02:52,18,08,2, 11.8,1,1, -8.617, 10570.104, 82.609, 52481.307 18/02/17,21:02:52,19,08,2, 11.8,1,1, -8.617, 10570.166, 82.604, 52481.457 18/02/17,21:02:53,00,08,2, 11.8,1,1, -8.620, 10570.160, 82.604, 52481.457 18/02/17,21:02:53,01,08,2, 11.8,1,1, -8.620, 10570.144, 82.580, 52481.317 18/02/17,21:02:53,02,08,2, 11.8,1,1, -8.620, 10570.119, 82.603, 52481.305 18/02/17,21:02:53,03,08,2, 11.8,1,1, -8.620, 10570.137, 82.569, 52481.321 18/02/17,21:02:53,04,08,2, 11.8,1,1, -8.620, 10570.112, 82.566, 52481.312 18/02/17,21:02:53,05,08,2, 11.8,1,1, -8.620, 10570.140, 82.555, 52481.366 18/02/17,21:02:53,06,08,2, 11.8,1,1, -8.620, 10570.133, 82.566, 52481.345 18/02/17,21:02:53,07,08,2, 11.8,1,1, -8.620, 10570.136, 82.552, 52481.339 18/02/17,21:02:53,08,08,2, 11.8,1,1, -8.620, 10570.125, 82.545, 52481.325 18/02/17,21:02:53,09,08,2, 11.8,1,1, -8.620, 10570.148, 82.553, 52481.375 18/02/17,21:02:53,10,08,2, 11.8,1,1, -8.620, 10570.123, 82.535, 52481.368 18/02/17,21:02:53,11,08,2, 11.8,1,1, -8.620, 10570.151, 82.526, 52481.274 18/02/17,21:02:53,12,08,2, 11.8,1,1, -8.620, 10570.132, 82.547, 52481.262 18/02/17,21:02:53,13,08,2, 11.8,1,1, -8.620, 10570.142, 82.510, 52481.329 18/02/17,21:02:53,14,08,2, 11.8,1,1, -8.620, 10570.134, 82.515, 52481.304 18/02/17,21:02:53,15,08,2, 11.8,1,1, -8.620, 10570.151, 82.526, 52481.270 18/02/17,21:02:53,16,08,2, 11.8,1,1, -8.620, 10570.147, 82.531, 52481.331 18/02/17,21:02:53,17,08,2, 11.8,1,1, -8.620, 10570.150, 82.534, 52481.352 18/02/17,21:02:53,18,08,2, 11.8,1,1, -8.620, 10570.162, 82.519, 52481.316 18/02/17,21:02:53,19,08,2, 11.8,1,1, -8.620, 10570.141, 82.491, 52481.328 18/02/17,21:02:54,00,08,2, 11.8,1,1, -8.619, 10570.135, 82.491, 52481.328 18/02/17,21:02:54,01,08,2, 11.8,1,1, -8.619, 10570.154, 82.475, 52481.326 18/02/17,21:02:54,02,08,2, 11.8,1,1, -8.619, 10570.133, 82.506, 52481.271 18/02/17,21:02:54,03,08,2, 11.8,1,1, -8.619, 10570.160, 82.488, 52481.306 18/02/17,21:02:54,04,08,2, 11.8,1,1, -8.619, 10570.146, 82.509, 52481.313 18/02/17,21:02:54,05,08,2, 11.8,1,1, -8.619, 10570.127, 82.481, 52481.304 18/02/17,21:02:54,06,08,2, 11.8,1,1, -8.619, 10570.139, 82.483, 52481.316 18/02/17,21:02:54,07,08,2, 11.8,1,1, -8.619, 10570.159, 82.488, 52481.359 18/02/17,21:02:54,08,08,2, 11.8,1,1, -8.619, 10570.145, 82.481, 52481.325 18/02/17,21:02:54,09,08,2, 11.8,1,1, -8.619, 10570.147, 82.463, 52481.291 18/02/17,21:02:54,10,08,2, 11.8,1,1, -8.619, 10570.156, 82.496, 52481.283 18/02/17,21:02:54,11,08,2, 11.8,1,1, -8.619, 10570.153, 82.416, 52481.296 18/02/17,21:02:54,12,08,2, 11.8,1,1, -8.619, 10570.147, 82.457, 52481.265 18/02/17,21:02:54,13,08,2, 11.8,1,1, -8.619, 10570.190, 82.442, 52481.338 18/02/17,21:02:54,14,08,2, 11.8,1,1, -8.619, 10570.179, 82.442, 52481.308 18/02/17,21:02:54,15,08,2, 11.8,1,1, -8.619, 10570.188, 82.424, 52481.283 18/02/17,21:02:54,16,08,2, 11.8,1,1, -8.619, 10570.174, 82.432, 52481.263 18/02/17,21:02:54,17,08,2, 11.8,1,1, -8.619, 10570.179, 82.440, 52481.335 18/02/17,21:02:54,18,08,2, 11.8,1,1, -8.619, 10570.179, 82.423, 52481.273 18/02/17,21:02:54,19,08,2, 11.8,1,1, -8.619, 10570.176, 82.413, 52481.306 18/02/17,21:02:55,00,08,2, 11.9,1,1, -8.619, 10570.168, 82.413, 52481.306 18/02/17,21:02:55,01,08,2, 11.9,1,1, -8.619, 10570.152, 82.413, 52481.317 18/02/17,21:02:55,02,08,2, 11.9,1,1, -8.619, 10570.172, 82.396, 52481.272 18/02/17,21:02:55,03,08,2, 11.9,1,1, -8.619, 10570.167, 82.410, 52481.313 18/02/17,21:02:55,04,08,2, 11.9,1,1, -8.619, 10570.198, 82.415, 52481.357 18/02/17,21:02:55,05,08,2, 11.9,1,1, -8.619, 10570.169, 82.393, 52481.341 18/02/17,21:02:55,06,08,2, 11.9,1,1, -8.619, 10570.178, 82.378, 52481.336 18/02/17,21:02:55,07,08,2, 11.9,1,1, -8.619, 10570.166, 82.391, 52481.321 18/02/17,21:02:55,08,08,2, 11.9,1,1, -8.619, 10570.165, 82.371, 52481.318 18/02/17,21:02:55,09,08,2, 11.9,1,1, -8.619, 10570.194, 82.388, 52481.311 18/02/17,21:02:55,10,08,2, 11.9,1,1, -8.619, 10570.185, 82.366, 52481.225 18/02/17,21:02:55,11,08,2, 11.9,1,1, -8.619, 10570.202, 82.358, 52481.327 18/02/17,21:02:55,12,08,2, 11.9,1,1, -8.619, 10570.181, 82.337, 52481.245 18/02/17,21:02:55,13,08,2, 11.9,1,1, -8.619, 10570.181, 82.350, 52481.295 18/02/17,21:02:55,14,08,2, 11.9,1,1, -8.619, 10570.194, 82.332, 52481.281 18/02/17,21:02:55,15,08,2, 11.9,1,1, -8.619, 10570.189, 82.333, 52481.306 18/02/17,21:02:55,16,08,2, 11.9,1,1, -8.619, 10570.189, 82.297, 52481.246 18/02/17,21:02:55,17,08,2, 11.9,1,1, -8.619, 10570.198, 82.335, 52481.323 18/02/17,21:02:55,18,08,2, 11.9,1,1, -8.619, 10570.182, 82.336, 52481.233 18/02/17,21:02:55,19,08,2, 11.9,1,1, -8.619, 10570.173, 82.334, 52481.240 18/02/17,21:02:56,00,08,2, 11.9,1,1, -8.616, 10570.168, 82.334, 52481.240 18/02/17,21:02:56,01,08,2, 11.9,1,1, -8.616, 10570.175, 82.312, 52481.228 18/02/17,21:02:56,02,08,2, 11.9,1,1, -8.616, 10570.184, 82.297, 52481.349 18/02/17,21:02:56,03,08,2, 11.9,1,1, -8.616, 10570.180, 82.316, 52481.359 18/02/17,21:02:56,04,08,2, 11.9,1,1, -8.616, 10570.188, 82.313, 52481.247 18/02/17,21:02:56,05,08,2, 11.9,1,1, -8.616, 10570.192, 82.306, 52481.366 18/02/17,21:02:56,06,08,2, 11.9,1,1, -8.616, 10570.203, 82.304, 52481.308 18/02/17,21:02:56,07,08,2, 11.9,1,1, -8.616, 10570.196, 82.289, 52481.289 18/02/17,21:02:56,08,08,2, 11.9,1,1, -8.616, 10570.202, 82.284, 52481.284 18/02/17,21:02:56,09,08,2, 11.9,1,1, -8.616, 10570.186, 82.230, 52481.303 18/02/17,21:02:56,10,08,2, 11.9,1,1, -8.616, 10570.197, 82.262, 52481.326 18/02/17,21:02:56,11,08,2, 11.9,1,1, -8.616, 10570.209, 82.250, 52481.260 18/02/17,21:02:56,12,08,2, 11.9,1,1, -8.616, 10570.196, 82.233, 52481.237 18/02/17,21:02:56,13,08,2, 11.9,1,1, -8.616, 10570.176, 82.268, 52481.266 18/02/17,21:02:56,14,08,2, 11.9,1,1, -8.616, 10570.196, 82.238, 52481.254 18/02/17,21:02:56,15,08,2, 11.9,1,1, -8.616, 10570.176, 82.244, 52481.204 18/02/17,21:02:56,16,08,2, 11.9,1,1, -8.616, 10570.187, 82.224, 52481.224 18/02/17,21:02:56,17,08,2, 11.9,1,1, -8.616, 10570.205, 82.223, 52481.301 18/02/17,21:02:56,18,08,2, 11.9,1,1, -8.616, 10570.190, 82.213, 52481.240 18/02/17,21:02:56,19,08,2, 11.9,1,1, -8.616, 10570.197, 82.207, 52481.238 18/02/17,21:02:57,00,08,2, 11.8,1,1, -8.618, 10570.194, 82.207, 52481.238 18/02/17,21:02:57,01,08,2, 11.8,1,1, -8.618, 10570.191, 82.191, 52481.247 18/02/17,21:02:57,02,08,2, 11.8,1,1, -8.618, 10570.217, 82.211, 52481.244 18/02/17,21:02:57,03,08,2, 11.8,1,1, -8.618, 10570.186, 82.201, 52481.193 18/02/17,21:02:57,04,08,2, 11.8,1,1, -8.618, 10570.223, 82.171, 52481.261 18/02/17,21:02:57,05,08,2, 11.8,1,1, -8.618, 10570.198, 82.182, 52481.225 18/02/17,21:02:57,06,08,2, 11.8,1,1, -8.618, 10570.193, 82.193, 52481.250 18/02/17,21:02:57,07,08,2, 11.8,1,1, -8.618, 10570.194, 82.159, 52481.158 18/02/17,21:02:57,08,08,2, 11.8,1,1, -8.618, 10570.217, 82.159, 52481.240 18/02/17,21:02:57,09,08,2, 11.8,1,1, -8.618, 10570.204, 82.168, 52481.240 18/02/17,21:02:57,10,08,2, 11.8,1,1, -8.618, 10570.190, 82.147, 52481.126 18/02/17,21:02:57,11,08,2, 11.8,1,1, -8.618, 10570.200, 82.154, 52481.186 18/02/17,21:02:57,12,08,2, 11.8,1,1, -8.618, 10570.192, 82.151, 52481.121 18/02/17,21:02:57,13,08,2, 11.8,1,1, -8.618, 10570.211, 82.150, 52481.211 18/02/17,21:02:57,14,08,2, 11.8,1,1, -8.618, 10570.199, 82.142, 52481.146 18/02/17,21:02:57,15,08,2, 11.8,1,1, -8.618, 10570.218, 82.158, 52481.175 18/02/17,21:02:57,16,08,2, 11.8,1,1, -8.618, 10570.205, 82.133, 52481.137 18/02/17,21:02:57,17,08,2, 11.8,1,1, -8.618, 10570.199, 82.133, 52481.114 18/02/17,21:02:57,18,08,2, 11.8,1,1, -8.618, 10570.219, 82.131, 52481.165 18/02/17,21:02:57,19,08,2, 11.8,1,1, -8.618, 10570.206, 82.125, 52481.134 18/02/17,21:02:58,00,07,2, 11.9,1,1, -8.619, 10570.202, 82.125, 52481.134 18/02/17,21:02:58,01,07,2, 11.9,1,1, -8.619, 10570.206, 82.092, 52481.146 18/02/17,21:02:58,02,07,2, 11.9,1,1, -8.619, 10570.204, 82.125, 52481.161 18/02/17,21:02:58,03,07,2, 11.9,1,1, -8.619, 10570.213, 82.104, 52481.163 18/02/17,21:02:58,04,07,2, 11.9,1,1, -8.619, 10570.216, 82.091, 52481.214 18/02/17,21:02:58,05,07,2, 11.9,1,1, -8.619, 10570.198, 82.107, 52481.180 18/02/17,21:02:58,06,07,2, 11.9,1,1, -8.619, 10570.207, 82.080, 52481.194 18/02/17,21:02:58,07,07,2, 11.9,1,1, -8.619, 10570.211, 82.088, 52481.179 18/02/17,21:02:58,08,07,2, 11.9,1,1, -8.619, 10570.195, 82.084, 52481.182 18/02/17,21:02:58,09,07,2, 11.9,1,1, -8.619, 10570.211, 82.074, 52481.184 18/02/17,21:02:58,10,07,2, 11.9,1,1, -8.619, 10570.206, 82.061, 52481.163 18/02/17,21:02:58,11,07,2, 11.9,1,1, -8.619, 10570.190, 82.064, 52481.171 18/02/17,21:02:58,12,07,2, 11.9,1,1, -8.619, 10570.197, 82.064, 52481.123 18/02/17,21:02:58,13,07,2, 11.9,1,1, -8.619, 10570.204, 82.063, 52481.116 18/02/17,21:02:58,14,07,2, 11.9,1,1, -8.619, 10570.188, 82.051, 52481.107 18/02/17,21:02:58,15,07,2, 11.9,1,1, -8.619, 10570.205, 82.052, 52481.210 18/02/17,21:02:58,16,07,2, 11.9,1,1, -8.619, 10570.221, 82.044, 52481.143 18/02/17,21:02:58,17,07,2, 11.9,1,1, -8.619, 10570.218, 82.058, 52481.204 18/02/17,21:02:58,18,07,2, 11.9,1,1, -8.619, 10570.204, 82.055, 52481.130 18/02/17,21:02:58,19,07,2, 11.9,1,1, -8.619, 10570.196, 82.053, 52481.123 18/02/17,21:02:59,00,07,2, 11.8,1,1, -8.621, 10570.194, 82.053, 52481.123 18/02/17,21:02:59,01,07,2, 11.8,1,1, -8.621, 10570.207, 82.023, 52481.125 18/02/17,21:02:59,02,07,2, 11.8,1,1, -8.621, 10570.194, 82.003, 52481.126 18/02/17,21:02:59,03,07,2, 11.8,1,1, -8.621, 10570.227, 82.013, 52481.142 18/02/17,21:02:59,04,07,2, 11.8,1,1, -8.621, 10570.238, 82.018, 52481.087 18/02/17,21:02:59,05,07,2, 11.8,1,1, -8.621, 10570.218, 82.043, 52481.212 18/02/17,21:02:59,06,07,2, 11.8,1,1, -8.621, 10570.199, 82.002, 52481.140 18/02/17,21:02:59,07,07,2, 11.8,1,1, -8.621, 10570.253, 81.999, 52481.193 18/02/17,21:02:59,08,07,2, 11.8,1,1, -8.621, 10570.235, 82.011, 52481.009 18/02/17,21:02:59,09,07,2, 11.8,1,1, -8.621, 10570.210, 81.989, 52481.155 18/02/17,21:02:59,10,07,2, 11.8,1,1, -8.621, 10570.230, 81.968, 52481.097 18/02/17,21:02:59,11,07,2, 11.8,1,1, -8.621, 10570.196, 81.990, 52481.158 18/02/17,21:02:59,12,07,2, 11.8,1,1, -8.621, 10570.219, 81.954, 52481.063 18/02/17,21:02:59,13,07,2, 11.8,1,1, -8.621, 10570.218, 81.951, 52481.116 18/02/17,21:02:59,14,07,2, 11.8,1,1, -8.621, 10570.212, 81.946, 52481.107 18/02/17,21:02:59,15,07,2, 11.8,1,1, -8.621, 10570.180, 81.929, 52480.933 18/02/17,21:02:59,16,07,2, 11.8,1,1, -8.621, 10570.248, 81.942, 52481.100 18/02/17,21:02:59,17,07,2, 11.8,1,1, -8.621, 10570.203, 81.951, 52481.102 18/02/17,21:02:59,18,07,2, 11.8,1,1, -8.621, 10570.212, 81.945, 52481.085 18/02/17,21:02:59,19,07,2, 11.8,1,1, -8.621, 10570.202, 81.930, 52481.125 18/02/17,21:03:00,00,07,2, 11.8,1,1, -8.620, 10570.202, 81.930, 52481.125 18/02/17,21:03:00,01,07,2, 11.8,1,1, -8.620, 10570.225, 81.940, 52481.153 18/02/17,21:03:00,02,07,2, 11.8,1,1, -8.620, 10570.209, 81.926, 52481.099 18/02/17,21:03:00,03,07,2, 11.8,1,1, -8.620, 10570.225, 81.911, 52481.182 18/02/17,21:03:00,04,07,2, 11.8,1,1, -8.620, 10570.228, 81.893, 52481.147 18/02/17,21:03:00,05,07,2, 11.8,1,1, -8.620, 10570.221, 81.902, 52481.128 18/02/17,21:03:00,06,07,2, 11.8,1,1, -8.620, 10570.216, 81.889, 52481.238 18/02/17,21:03:00,07,07,2, 11.8,1,1, -8.620, 10570.236, 81.884, 52481.042 18/02/17,21:03:00,08,07,2, 11.8,1,1, -8.620, 10570.203, 81.866, 52481.138 18/02/17,21:03:00,09,07,2, 11.8,1,1, -8.620, 10570.211, 81.859, 52481.114 18/02/17,21:03:00,10,07,2, 11.8,1,1, -8.620, 10570.228, 81.860, 52481.037 18/02/17,21:03:00,11,07,2, 11.8,1,1, -8.620, 10570.226, 81.858, 52481.127 18/02/17,21:03:00,12,07,2, 11.8,1,1, -8.620, 10570.247, 81.846, 52481.082 18/02/17,21:03:00,13,07,2, 11.8,1,1, -8.620, 10570.205, 81.854, 52481.064 18/02/17,21:03:00,14,07,2, 11.8,1,1, -8.620, 10570.224, 81.827, 52481.080 18/02/17,21:03:00,15,07,2, 11.8,1,1, -8.620, 10570.237, 81.844, 52481.070 18/02/17,21:03:00,16,07,2, 11.8,1,1, -8.620, 10570.226, 81.834, 52481.065 18/02/17,21:03:00,17,07,2, 11.8,1,1, -8.620, 10570.229, 81.821, 52481.138 18/02/17,21:03:00,18,07,2, 11.8,1,1, -8.620, 10570.245, 81.835, 52481.117 18/02/17,21:03:00,19,07,2, 11.8,1,1, -8.620, 10570.224, 81.834, 52481.058 18/02/17,21:03:01,00,08,2, 11.8,1,1, -8.617, 10570.219, 81.834, 52481.058 18/02/17,21:03:01,01,08,2, 11.8,1,1, -8.617, 10570.238, 81.820, 52481.086 18/02/17,21:03:01,02,08,2, 11.8,1,1, -8.617, 10570.235, 81.822, 52481.123 18/02/17,21:03:01,03,08,2, 11.8,1,1, -8.617, 10570.244, 81.790, 52481.041 18/02/17,21:03:01,04,08,2, 11.8,1,1, -8.617, 10570.240, 81.817, 52481.141 18/02/17,21:03:01,05,08,2, 11.8,1,1, -8.617, 10570.222, 81.813, 52481.136 18/02/17,21:03:01,06,08,2, 11.8,1,1, -8.617, 10570.238, 81.784, 52481.046 18/02/17,21:03:01,07,08,2, 11.8,1,1, -8.617, 10570.230, 81.777, 52481.136 18/02/17,21:03:01,08,08,2, 11.8,1,1, -8.617, 10570.254, 81.772, 52481.084 18/02/17,21:03:01,09,08,2, 11.8,1,1, -8.617, 10570.239, 81.767, 52481.046 18/02/17,21:03:01,10,08,2, 11.8,1,1, -8.617, 10570.237, 81.787, 52481.065 18/02/17,21:03:01,11,08,2, 11.8,1,1, -8.617, 10570.241, 81.771, 52481.115 18/02/17,21:03:01,12,08,2, 11.8,1,1, -8.617, 10570.233, 81.748, 52481.107 18/02/17,21:03:01,13,08,2, 11.8,1,1, -8.617, 10570.240, 81.752, 52481.104 18/02/17,21:03:01,14,08,2, 11.8,1,1, -8.617, 10570.243, 81.747, 52481.054 18/02/17,21:03:01,15,08,2, 11.8,1,1, -8.617, 10570.223, 81.729, 52481.106 18/02/17,21:03:01,16,08,2, 11.8,1,1, -8.617, 10570.232, 81.758, 52481.071 18/02/17,21:03:01,17,08,2, 11.8,1,1, -8.617, 10570.225, 81.725, 52481.033 18/02/17,21:03:01,18,08,2, 11.8,1,1, -8.617, 10570.229, 81.701, 52481.071 18/02/17,21:03:01,19,08,2, 11.8,1,1, -8.617, 10570.240, 81.697, 52481.082 18/02/17,21:03:02,00,05,2, 11.9,1,1, -8.619, 10570.235, 81.697, 52481.082 18/02/17,21:03:02,01,05,2, 11.9,1,1, -8.619, 10570.239, 81.690, 52481.060 18/02/17,21:03:02,02,05,2, 11.9,1,1, -8.619, 10570.239, 81.676, 52481.016 18/02/17,21:03:02,03,05,2, 11.9,1,1, -8.619, 10570.261, 81.705, 52481.034 18/02/17,21:03:02,04,05,2, 11.9,1,1, -8.619, 10570.235, 81.672, 52480.978 18/02/17,21:03:02,05,05,2, 11.9,1,1, -8.619, 10570.239, 81.715, 52480.985 18/02/17,21:03:02,06,05,2, 11.9,1,1, -8.619, 10570.213, 81.681, 52481.054 18/02/17,21:03:02,07,05,2, 11.9,1,1, -8.619, 10570.218, 81.695, 52481.063 18/02/17,21:03:02,08,05,2, 11.9,1,1, -8.619, 10570.227, 81.689, 52481.102 18/02/17,21:03:02,09,05,2, 11.9,1,1, -8.619, 10570.232, 81.692, 52480.991 18/02/17,21:03:02,10,05,2, 11.9,1,1, -8.619, 10570.233, 81.667, 52480.968 18/02/17,21:03:02,11,05,2, 11.9,1,1, -8.619, 10570.235, 81.671, 52481.024 18/02/17,21:03:02,12,05,2, 11.9,1,1, -8.619, 10570.227, 81.638, 52481.015 18/02/17,21:03:02,13,05,2, 11.9,1,1, -8.619, 10570.218, 81.641, 52481.048 18/02/17,21:03:02,14,05,2, 11.9,1,1, -8.619, 10570.235, 81.627, 52481.038 18/02/17,21:03:02,15,05,2, 11.9,1,1, -8.619, 10570.216, 81.632, 52480.943 18/02/17,21:03:02,16,05,2, 11.9,1,1, -8.619, 10570.237, 81.617, 52480.798 18/02/17,21:03:02,17,05,2, 11.9,1,1, -8.619, 10570.209, 81.616, 52480.979 18/02/17,21:03:02,18,05,2, 11.9,1,1, -8.619, 10570.221, 81.644, 52481.065 18/02/17,21:03:02,19,05,2, 11.9,1,1, -8.619, 10570.230, 81.612, 52481.022 18/02/17,21:03:03,00,06,2, 11.9,1,1, -8.616, 10570.227, 81.612, 52481.022 18/02/17,21:03:03,01,06,2, 11.9,1,1, -8.616, 10570.231, 81.616, 52481.044 18/02/17,21:03:03,02,06,2, 11.9,1,1, -8.616, 10570.223, 81.585, 52480.969 18/02/17,21:03:03,03,06,2, 11.9,1,1, -8.616, 10570.218, 81.616, 52481.201 18/02/17,21:03:03,04,06,2, 11.9,1,1, -8.616, 10570.249, 81.590, 52480.980 18/02/17,21:03:03,05,06,2, 11.9,1,1, -8.616, 10570.232, 81.580, 52481.018 18/02/17,21:03:03,06,06,2, 11.9,1,1, -8.616, 10570.258, 81.591, 52481.004 18/02/17,21:03:03,07,06,2, 11.9,1,1, -8.616, 10570.226, 81.568, 52480.995 18/02/17,21:03:03,08,06,2, 11.9,1,1, -8.616, 10570.244, 81.567, 52480.955 18/02/17,21:03:03,09,06,2, 11.9,1,1, -8.616, 10570.254, 81.568, 52480.941 18/02/17,21:03:03,10,06,2, 11.9,1,1, -8.616, 10570.274, 81.580, 52481.012 18/02/17,21:03:03,11,06,2, 11.9,1,1, -8.616, 10570.223, 81.537, 52480.940 18/02/17,21:03:03,12,06,2, 11.9,1,1, -8.616, 10570.232, 81.561, 52480.988 18/02/17,21:03:03,13,06,2, 11.9,1,1, -8.616, 10570.254, 81.519, 52480.949 18/02/17,21:03:03,14,06,2, 11.9,1,1, -8.616, 10570.236, 81.555, 52480.977 18/02/17,21:03:03,15,06,2, 11.9,1,1, -8.616, 10570.235, 81.530, 52480.972 18/02/17,21:03:03,16,06,2, 11.9,1,1, -8.616, 10570.227, 81.517, 52480.963 18/02/17,21:03:03,17,06,2, 11.9,1,1, -8.616, 10570.224, 81.537, 52481.020 18/02/17,21:03:03,18,06,2, 11.9,1,1, -8.616, 10570.248, 81.511, 52481.035 18/02/17,21:03:03,19,06,2, 11.9,1,1, -8.616, 10570.228, 81.502, 52481.006 18/02/17,21:03:04,00,06,2, 11.8,1,1, -8.619, 10570.227, 81.502, 52481.006 18/02/17,21:03:04,01,06,2, 11.8,1,1, -8.619, 10570.240, 81.528, 52480.926 18/02/17,21:03:04,02,06,2, 11.8,1,1, -8.619, 10570.236, 81.493, 52480.936 18/02/17,21:03:04,03,06,2, 11.8,1,1, -8.619, 10570.252, 81.510, 52481.015 18/02/17,21:03:04,04,06,2, 11.8,1,1, -8.619, 10570.241, 81.482, 52480.937 18/02/17,21:03:04,05,06,2, 11.8,1,1, -8.619, 10570.248, 81.517, 52480.994 18/02/17,21:03:04,06,06,2, 11.8,1,1, -8.619, 10570.248, 81.488, 52480.988 18/02/17,21:03:04,07,06,2, 11.8,1,1, -8.619, 10570.258, 81.497, 52480.963 18/02/17,21:03:04,08,06,2, 11.8,1,1, -8.619, 10570.265, 81.485, 52480.942 18/02/17,21:03:04,09,06,2, 11.8,1,1, -8.619, 10570.239, 81.472, 52480.894 18/02/17,21:03:04,10,06,2, 11.8,1,1, -8.619, 10570.244, 81.467, 52480.942 18/02/17,21:03:04,11,06,2, 11.8,1,1, -8.619, 10570.243, 81.464, 52480.994 18/02/17,21:03:04,12,06,2, 11.8,1,1, -8.619, 10570.246, 81.461, 52480.940 18/02/17,21:03:04,13,06,2, 11.8,1,1, -8.619, 10570.256, 81.433, 52480.914 18/02/17,21:03:04,14,06,2, 11.8,1,1, -8.619, 10570.247, 81.449, 52480.939 18/02/17,21:03:04,15,06,2, 11.8,1,1, -8.619, 10570.249, 81.453, 52480.886 18/02/17,21:03:04,16,06,2, 11.8,1,1, -8.619, 10570.246, 81.408, 52480.842 18/02/17,21:03:04,17,06,2, 11.8,1,1, -8.619, 10570.238, 81.412, 52480.912 18/02/17,21:03:04,18,06,2, 11.8,1,1, -8.619, 10570.253, 81.418, 52481.003 18/02/17,21:03:04,19,06,2, 11.8,1,1, -8.619, 10570.273, 81.410, 52480.914 18/02/17,21:03:05,00,07,2, 11.9,1,1, -8.621, 10570.269, 81.410, 52480.914 18/02/17,21:03:05,01,07,2, 11.9,1,1, -8.621, 10570.275, 81.369, 52480.948 18/02/17,21:03:05,02,07,2, 11.9,1,1, -8.621, 10570.248, 81.390, 52480.868 18/02/17,21:03:05,03,07,2, 11.9,1,1, -8.621, 10570.244, 81.377, 52480.560 18/02/17,21:03:05,04,07,2, 11.9,1,1, -8.621, 10570.238, 81.395, 52480.908 18/02/17,21:03:05,05,07,2, 11.9,1,1, -8.621, 10570.259, 81.378, 52480.922 18/02/17,21:03:05,06,07,2, 11.9,1,1, -8.621, 10570.226, 81.395, 52480.994 18/02/17,21:03:05,07,07,2, 11.9,1,1, -8.621, 10570.248, 81.398, 52481.068 18/02/17,21:03:05,08,07,2, 11.9,1,1, -8.621, 10570.275, 81.423, 52481.032 18/02/17,21:03:05,09,07,2, 11.9,1,1, -8.621, 10570.271, 81.384, 52481.034 18/02/17,21:03:05,10,07,2, 11.9,1,1, -8.621, 10570.264, 81.371, 52480.963 18/02/17,21:03:05,11,07,2, 11.9,1,1, -8.621, 10570.238, 81.390, 52481.059 18/02/17,21:03:05,12,07,2, 11.9,1,1, -8.621, 10570.263, 81.382, 52481.018 18/02/17,21:03:05,13,07,2, 11.9,1,1, -8.621, 10570.240, 81.369, 52480.980 18/02/17,21:03:05,14,07,2, 11.9,1,1, -8.621, 10570.245, 81.363, 52481.088 18/02/17,21:03:05,15,07,2, 11.9,1,1, -8.621, 10570.258, 81.344, 52481.031 18/02/17,21:03:05,16,07,2, 11.9,1,1, -8.621, 10570.273, 81.337, 52481.001 18/02/17,21:03:05,17,07,2, 11.9,1,1, -8.621, 10570.251, 81.323, 52481.011 18/02/17,21:03:05,18,07,2, 11.9,1,1, -8.621, 10570.250, 81.320, 52481.021 18/02/17,21:03:05,19,07,2, 11.9,1,1, -8.621, 10570.266, 81.330, 52481.027 18/02/17,21:03:06,00,07,2, 11.8,1,1, -8.618, 10570.260, 81.330, 52481.027 18/02/17,21:03:06,01,07,2, 11.8,1,1, -8.618, 10570.256, 81.278, 52481.001 18/02/17,21:03:06,02,07,2, 11.8,1,1, -8.618, 10570.245, 81.308, 52480.986 18/02/17,21:03:06,03,07,2, 11.8,1,1, -8.618, 10570.264, 81.308, 52480.989 18/02/17,21:03:06,04,07,2, 11.8,1,1, -8.618, 10570.229, 81.313, 52481.025 18/02/17,21:03:06,05,07,2, 11.8,1,1, -8.618, 10570.254, 81.288, 52481.024 18/02/17,21:03:06,06,07,2, 11.8,1,1, -8.618, 10570.255, 81.287, 52480.988 18/02/17,21:03:06,07,07,2, 11.8,1,1, -8.618, 10570.251, 81.267, 52481.024 18/02/17,21:03:06,08,07,2, 11.8,1,1, -8.618, 10570.254, 81.280, 52481.051 18/02/17,21:03:06,09,07,2, 11.8,1,1, -8.618, 10570.260, 81.285, 52480.957 18/02/17,21:03:06,10,07,2, 11.8,1,1, -8.618, 10570.258, 81.278, 52480.948 18/02/17,21:03:06,11,07,2, 11.8,1,1, -8.618, 10570.291, 81.287, 52480.999 18/02/17,21:03:06,12,07,2, 11.8,1,1, -8.618, 10570.258, 81.270, 52480.914 18/02/17,21:03:06,13,07,2, 11.8,1,1, -8.618, 10570.263, 81.258, 52481.300 18/02/17,21:03:06,14,07,2, 11.8,1,1, -8.618, 10570.267, 81.230, 52480.852 18/02/17,21:03:06,15,07,2, 11.8,1,1, -8.618, 10570.280, 81.236, 52480.923 18/02/17,21:03:06,16,07,2, 11.8,1,1, -8.618, 10570.241, 81.223, 52480.899 18/02/17,21:03:06,17,07,2, 11.8,1,1, -8.618, 10570.267, 81.211, 52480.903 18/02/17,21:03:06,18,07,2, 11.8,1,1, -8.618, 10570.263, 81.208, 52480.929 18/02/17,21:03:06,19,07,2, 11.8,1,1, -8.618, 10570.253, 81.229, 52480.979 18/02/17,21:03:07,00,07,2, 11.9,1,1, -8.618, 10570.252, 81.229, 52480.979 18/02/17,21:03:07,01,07,2, 11.9,1,1, -8.618, 10570.269, 81.210, 52481.003 18/02/17,21:03:07,02,07,2, 11.9,1,1, -8.618, 10570.284, 81.213, 52480.987 18/02/17,21:03:07,03,07,2, 11.9,1,1, -8.618, 10570.269, 81.224, 52480.946 18/02/17,21:03:07,04,07,2, 11.9,1,1, -8.618, 10570.294, 81.188, 52481.002 18/02/17,21:03:07,05,07,2, 11.9,1,1, -8.618, 10570.245, 81.197, 52480.958 18/02/17,21:03:07,06,07,2, 11.9,1,1, -8.618, 10570.298, 81.236, 52481.010 18/02/17,21:03:07,07,07,2, 11.9,1,1, -8.618, 10570.296, 81.193, 52480.977 18/02/17,21:03:07,08,07,2, 11.9,1,1, -8.618, 10570.271, 81.190, 52480.890 18/02/17,21:03:07,09,07,2, 11.9,1,1, -8.618, 10570.303, 81.175, 52480.968 18/02/17,21:03:07,10,07,2, 11.9,1,1, -8.618, 10570.272, 81.167, 52480.906 18/02/17,21:03:07,11,07,2, 11.9,1,1, -8.618, 10570.266, 81.168, 52480.992 18/02/17,21:03:07,12,07,2, 11.9,1,1, -8.618, 10570.295, 81.153, 52480.897 18/02/17,21:03:07,13,07,2, 11.9,1,1, -8.618, 10570.274, 81.175, 52480.909 18/02/17,21:03:07,14,07,2, 11.9,1,1, -8.618, 10570.288, 81.140, 52480.985 18/02/17,21:03:07,15,07,2, 11.9,1,1, -8.618, 10570.292, 81.134, 52480.884 18/02/17,21:03:07,16,07,2, 11.9,1,1, -8.618, 10570.257, 81.159, 52480.929 18/02/17,21:03:07,17,07,2, 11.9,1,1, -8.618, 10570.299, 81.141, 52480.978 18/02/17,21:03:07,18,07,2, 11.9,1,1, -8.618, 10570.261, 81.108, 52480.918 18/02/17,21:03:07,19,07,2, 11.9,1,1, -8.618, 10570.273, 81.130, 52480.905 18/02/17,21:03:08,00,06,2, 11.8,1,1, -8.615, 10570.269, 81.130, 52480.905 18/02/17,21:03:08,01,06,2, 11.8,1,1, -8.615, 10570.296, 81.101, 52480.958 18/02/17,21:03:08,02,06,2, 11.8,1,1, -8.615, 10570.258, 81.122, 52480.903 18/02/17,21:03:08,03,06,2, 11.8,1,1, -8.615, 10570.313, 81.141, 52481.029 18/02/17,21:03:08,04,06,2, 11.8,1,1, -8.615, 10570.221, 81.119, 52480.896 18/02/17,21:03:08,05,06,2, 11.8,1,1, -8.615, 10570.255, 81.082, 52480.919 18/02/17,21:03:08,06,06,2, 11.8,1,1, -8.615, 10570.252, 81.094, 52480.918 18/02/17,21:03:08,07,06,2, 11.8,1,1, -8.615, 10570.255, 81.079, 52480.864 18/02/17,21:03:08,08,06,2, 11.8,1,1, -8.615, 10570.282, 81.088, 52480.913 18/02/17,21:03:08,09,06,2, 11.8,1,1, -8.615, 10570.269, 81.075, 52480.854 18/02/17,21:03:08,10,06,2, 11.8,1,1, -8.615, 10570.270, 81.063, 52480.852 18/02/17,21:03:08,11,06,2, 11.8,1,1, -8.615, 10570.257, 81.066, 52480.850 18/02/17,21:03:08,12,06,2, 11.8,1,1, -8.615, 10570.258, 81.079, 52480.935 18/02/17,21:03:08,13,06,2, 11.8,1,1, -8.615, 10570.282, 81.063, 52480.910 18/02/17,21:03:08,14,06,2, 11.8,1,1, -8.615, 10570.276, 81.045, 52480.888 18/02/17,21:03:08,15,06,2, 11.8,1,1, -8.615, 10570.274, 81.057, 52480.959 18/02/17,21:03:08,16,06,2, 11.8,1,1, -8.615, 10570.293, 81.061, 52480.862 18/02/17,21:03:08,17,06,2, 11.8,1,1, -8.615, 10570.284, 81.051, 52480.951 18/02/17,21:03:08,18,06,2, 11.8,1,1, -8.615, 10570.277, 81.053, 52480.857 18/02/17,21:03:08,19,06,2, 11.8,1,1, -8.615, 10570.284, 81.017, 52480.971 18/02/17,21:03:09,00,06,2, 11.9,1,1, -8.619, 10570.277, 81.017, 52480.971 18/02/17,21:03:09,01,06,2, 11.9,1,1, -8.619, 10570.273, 81.037, 52480.984 18/02/17,21:03:09,02,06,2, 11.9,1,1, -8.619, 10570.269, 81.027, 52480.863 18/02/17,21:03:09,03,06,2, 11.9,1,1, -8.619, 10570.253, 81.030, 52480.931 18/02/17,21:03:09,04,06,2, 11.9,1,1, -8.619, 10570.271, 80.995, 52480.909 18/02/17,21:03:09,05,06,2, 11.9,1,1, -8.619, 10570.278, 81.008, 52480.872 18/02/17,21:03:09,06,06,2, 11.9,1,1, -8.619, 10570.276, 80.985, 52480.912 18/02/17,21:03:09,07,06,2, 11.9,1,1, -8.619, 10570.270, 81.000, 52480.856 18/02/17,21:03:09,08,06,2, 11.9,1,1, -8.619, 10570.286, 80.971, 52480.855 18/02/17,21:03:09,09,06,2, 11.9,1,1, -8.619, 10570.263, 80.960, 52480.869 18/02/17,21:03:09,10,06,2, 11.9,1,1, -8.619, 10570.269, 80.970, 52480.889 18/02/17,21:03:09,11,06,2, 11.9,1,1, -8.619, 10570.288, 80.962, 52480.966 18/02/17,21:03:09,12,06,2, 11.9,1,1, -8.619, 10570.282, 80.963, 52480.855 18/02/17,21:03:09,13,06,2, 11.9,1,1, -8.619, 10570.245, 80.979, 52480.962 18/02/17,21:03:09,14,06,2, 11.9,1,1, -8.619, 10570.259, 80.968, 52480.935 18/02/17,21:03:09,15,06,2, 11.9,1,1, -8.619, 10570.272, 80.944, 52480.821 18/02/17,21:03:09,16,06,2, 11.9,1,1, -8.619, 10570.279, 80.960, 52480.865 18/02/17,21:03:09,17,06,2, 11.9,1,1, -8.619, 10570.286, 80.955, 52480.860 18/02/17,21:03:09,18,06,2, 11.9,1,1, -8.619, 10570.275, 80.918, 52480.797 18/02/17,21:03:09,19,06,2, 11.9,1,1, -8.619, 10570.275, 80.916, 52480.827 18/02/17,21:03:10,00,06,2, 11.9,1,1, -8.621, 10570.269, 80.916, 52480.827 18/02/17,21:03:10,01,06,2, 11.9,1,1, -8.621, 10570.284, 80.944, 52480.880 18/02/17,21:03:10,02,06,2, 11.9,1,1, -8.621, 10570.270, 80.943, 52480.924 18/02/17,21:03:10,03,06,2, 11.9,1,1, -8.621, 10570.293, 80.933, 52480.812 18/02/17,21:03:10,04,06,2, 11.9,1,1, -8.621, 10570.282, 80.918, 52480.913 18/02/17,21:03:10,05,06,2, 11.9,1,1, -8.621, 10570.270, 80.907, 52480.785 18/02/17,21:03:10,06,06,2, 11.9,1,1, -8.621, 10570.269, 80.900, 52480.690 18/02/17,21:03:10,07,06,2, 11.9,1,1, -8.621, 10570.250, 80.904, 52480.727 18/02/17,21:03:10,08,06,2, 11.9,1,1, -8.621, 10570.258, 80.877, 52480.775 18/02/17,21:03:10,09,06,2, 11.9,1,1, -8.621, 10570.283, 80.867, 52480.756 18/02/17,21:03:10,10,06,2, 11.9,1,1, -8.621, 10570.277, 80.873, 52480.796 18/02/17,21:03:10,11,06,2, 11.9,1,1, -8.621, 10570.263, 80.873, 52480.765 18/02/17,21:03:10,12,06,2, 11.9,1,1, -8.621, 10570.272, 80.850, 52480.793 18/02/17,21:03:10,13,06,2, 11.9,1,1, -8.621, 10570.289, 80.873, 52480.721 18/02/17,21:03:10,14,06,2, 11.9,1,1, -8.621, 10570.279, 80.868, 52480.689 18/02/17,21:03:10,15,06,2, 11.9,1,1, -8.621, 10570.264, 80.863, 52480.733 18/02/17,21:03:10,16,06,2, 11.9,1,1, -8.621, 10570.296, 80.840, 52480.658 18/02/17,21:03:10,17,06,2, 11.9,1,1, -8.621, 10570.258, 80.845, 52480.744 18/02/17,21:03:10,18,06,2, 11.9,1,1, -8.621, 10570.270, 80.821, 52480.692 18/02/17,21:03:10,19,06,2, 11.9,1,1, -8.621, 10570.273, 80.809, 52480.672 18/02/17,21:03:11,00,06,2, 11.8,1,1, -8.617, 10570.269, 80.809, 52480.672 18/02/17,21:03:11,01,06,2, 11.8,1,1, -8.617, 10570.237, 80.792, 52480.770 18/02/17,21:03:11,02,06,2, 11.8,1,1, -8.617, 10570.277, 80.799, 52480.731 18/02/17,21:03:11,03,06,2, 11.8,1,1, -8.617, 10570.274, 80.829, 52480.678 18/02/17,21:03:11,04,06,2, 11.8,1,1, -8.617, 10570.291, 80.811, 52480.793 18/02/17,21:03:11,05,06,2, 11.8,1,1, -8.617, 10570.276, 80.803, 52480.738 18/02/17,21:03:11,06,06,2, 11.8,1,1, -8.617, 10570.275, 80.796, 52480.669 18/02/17,21:03:11,07,06,2, 11.8,1,1, -8.617, 10570.267, 80.802, 52480.732 18/02/17,21:03:11,08,06,2, 11.8,1,1, -8.617, 10570.266, 80.773, 52480.679 18/02/17,21:03:11,09,06,2, 11.8,1,1, -8.617, 10570.277, 80.761, 52480.745 18/02/17,21:03:11,10,06,2, 11.8,1,1, -8.617, 10570.257, 80.776, 52480.705 18/02/17,21:03:11,11,06,2, 11.8,1,1, -8.617, 10570.271, 80.771, 52480.773 18/02/17,21:03:11,12,06,2, 11.8,1,1, -8.617, 10570.282, 80.778, 52480.629 18/02/17,21:03:11,13,06,2, 11.8,1,1, -8.617, 10570.289, 80.785, 52480.771 18/02/17,21:03:11,14,06,2, 11.8,1,1, -8.617, 10570.267, 80.785, 52480.682 18/02/17,21:03:11,15,06,2, 11.8,1,1, -8.617, 10570.254, 80.752, 52480.707 18/02/17,21:03:11,16,06,2, 11.8,1,1, -8.617, 10570.257, 80.762, 52480.737 18/02/17,21:03:11,17,06,2, 11.8,1,1, -8.617, 10570.245, 80.751, 52480.675 18/02/17,21:03:11,18,06,2, 11.8,1,1, -8.617, 10570.281, 80.750, 52480.697 18/02/17,21:03:11,19,06,2, 11.8,1,1, -8.617, 10570.261, 80.756, 52480.689 18/02/17,21:03:12,00,06,2, 11.9,1,1, -8.618, 10570.260, 80.756, 52480.689 18/02/17,21:03:12,01,06,2, 11.9,1,1, -8.618, 10570.269, 80.736, 52480.655 18/02/17,21:03:12,02,06,2, 11.9,1,1, -8.618, 10570.277, 80.737, 52480.723 18/02/17,21:03:12,03,06,2, 11.9,1,1, -8.618, 10570.250, 80.725, 52480.684 18/02/17,21:03:12,04,06,2, 11.9,1,1, -8.618, 10570.257, 80.731, 52480.750 18/02/17,21:03:12,05,06,2, 11.9,1,1, -8.618, 10570.266, 80.696, 52480.660 18/02/17,21:03:12,06,06,2, 11.9,1,1, -8.618, 10570.258, 80.694, 52480.638 18/02/17,21:03:12,07,06,2, 11.9,1,1, -8.618, 10570.270, 80.683, 52480.675 18/02/17,21:03:12,08,06,2, 11.9,1,1, -8.618, 10570.260, 80.712, 52480.951 18/02/17,21:03:12,09,06,2, 11.9,1,1, -8.618, 10570.284, 80.698, 52480.706 18/02/17,21:03:12,10,06,2, 11.9,1,1, -8.618, 10570.294, 80.706, 52480.722 18/02/17,21:03:12,11,06,2, 11.9,1,1, -8.618, 10570.263, 80.689, 52480.716 18/02/17,21:03:12,12,06,2, 11.9,1,1, -8.618, 10570.235, 80.681, 52480.694 18/02/17,21:03:12,13,06,2, 11.9,1,1, -8.618, 10570.283, 80.684, 52480.664 18/02/17,21:03:12,14,06,2, 11.9,1,1, -8.618, 10570.262, 80.691, 52480.620 18/02/17,21:03:12,15,06,2, 11.9,1,1, -8.618, 10570.250, 80.686, 52480.636 18/02/17,21:03:12,16,06,2, 11.9,1,1, -8.618, 10570.262, 80.678, 52480.740 18/02/17,21:03:12,17,06,2, 11.9,1,1, -8.618, 10570.259, 80.679, 52480.700 18/02/17,21:03:12,18,06,2, 11.9,1,1, -8.618, 10570.263, 80.671, 52480.691 18/02/17,21:03:12,19,06,2, 11.9,1,1, -8.618, 10570.272, 80.671, 52480.621 18/02/17,21:03:13,00,06,2, 11.9,1,1, -8.619, 10570.269, 80.671, 52480.621 18/02/17,21:03:13,01,06,2, 11.9,1,1, -8.619, 10570.252, 80.661, 52480.708 18/02/17,21:03:13,02,06,2, 11.9,1,1, -8.619, 10570.257, 80.668, 52480.730 18/02/17,21:03:13,03,06,2, 11.9,1,1, -8.619, 10570.244, 80.635, 52480.639 18/02/17,21:03:13,04,06,2, 11.9,1,1, -8.619, 10570.254, 80.640, 52480.569 18/02/17,21:03:13,05,06,2, 11.9,1,1, -8.619, 10570.281, 80.642, 52480.613 18/02/17,21:03:13,06,06,2, 11.9,1,1, -8.619, 10570.260, 80.632, 52480.608 18/02/17,21:03:13,07,06,2, 11.9,1,1, -8.619, 10570.273, 80.608, 52480.595 18/02/17,21:03:13,08,06,2, 11.9,1,1, -8.619, 10570.272, 80.633, 52480.614 18/02/17,21:03:13,09,06,2, 11.9,1,1, -8.619, 10570.264, 80.619, 52480.587 18/02/17,21:03:13,10,06,2, 11.9,1,1, -8.619, 10570.241, 80.624, 52480.658 18/02/17,21:03:13,11,06,2, 11.9,1,1, -8.619, 10570.258, 80.615, 52480.590 18/02/17,21:03:13,12,06,2, 11.9,1,1, -8.619, 10570.250, 80.616, 52480.617 18/02/17,21:03:13,13,06,2, 11.9,1,1, -8.619, 10570.274, 80.627, 52480.638 18/02/17,21:03:13,14,06,2, 11.9,1,1, -8.619, 10570.264, 80.606, 52480.714 18/02/17,21:03:13,15,06,2, 11.9,1,1, -8.619, 10570.265, 80.615, 52480.638 18/02/17,21:03:13,16,06,2, 11.9,1,1, -8.619, 10570.268, 80.594, 52480.623 18/02/17,21:03:13,17,06,2, 11.9,1,1, -8.619, 10570.280, 80.593, 52480.633 18/02/17,21:03:13,18,06,2, 11.9,1,1, -8.619, 10570.277, 80.606, 52480.722 18/02/17,21:03:13,19,06,2, 11.9,1,1, -8.619, 10570.263, 80.581, 52480.586 18/02/17,21:03:14,00,06,2, 11.9,1,1, -8.622, 10570.260, 80.581, 52480.586 18/02/17,21:03:14,01,06,2, 11.9,1,1, -8.622, 10570.281, 80.558, 52480.664 18/02/17,21:03:14,02,06,2, 11.9,1,1, -8.622, 10570.256, 80.572, 52480.603 18/02/17,21:03:14,03,06,2, 11.9,1,1, -8.622, 10570.272, 80.568, 52480.652 18/02/17,21:03:14,04,06,2, 11.9,1,1, -8.622, 10570.272, 80.541, 52480.563 18/02/17,21:03:14,05,06,2, 11.9,1,1, -8.622, 10570.265, 80.536, 52480.598 18/02/17,21:03:14,06,06,2, 11.9,1,1, -8.622, 10570.279, 80.556, 52480.585 18/02/17,21:03:14,07,06,2, 11.9,1,1, -8.622, 10570.281, 80.538, 52480.640 18/02/17,21:03:14,08,06,2, 11.9,1,1, -8.622, 10570.276, 80.550, 52480.614 18/02/17,21:03:14,09,06,2, 11.9,1,1, -8.622, 10570.264, 80.531, 52480.542 18/02/17,21:03:14,10,06,2, 11.9,1,1, -8.622, 10570.253, 80.537, 52480.639 18/02/17,21:03:14,11,06,2, 11.9,1,1, -8.622, 10570.269, 80.536, 52480.577 18/02/17,21:03:14,12,06,2, 11.9,1,1, -8.622, 10570.239, 80.546, 52480.576 18/02/17,21:03:14,13,06,2, 11.9,1,1, -8.622, 10570.250, 80.542, 52480.576 18/02/17,21:03:14,14,06,2, 11.9,1,1, -8.622, 10570.253, 80.519, 52480.635 18/02/17,21:03:14,15,06,2, 11.9,1,1, -8.622, 10570.271, 80.522, 52480.682 18/02/17,21:03:14,16,06,2, 11.9,1,1, -8.622, 10570.274, 80.507, 52480.616 18/02/17,21:03:14,17,06,2, 11.9,1,1, -8.622, 10570.264, 80.511, 52480.531 18/02/17,21:03:14,18,06,2, 11.9,1,1, -8.622, 10570.272, 80.515, 52480.633 18/02/17,21:03:14,19,06,2, 11.9,1,1, -8.622, 10570.289, 80.506, 52480.520 18/02/17,21:03:15,00,06,2, 11.9,1,1, -8.616, 10570.285, 80.506, 52480.520 18/02/17,21:03:15,01,06,2, 11.9,1,1, -8.616, 10570.284, 80.503, 52480.531 18/02/17,21:03:15,02,06,2, 11.9,1,1, -8.616, 10570.277, 80.471, 52480.598 18/02/17,21:03:15,03,06,2, 11.9,1,1, -8.616, 10570.279, 80.489, 52480.612 18/02/17,21:03:15,04,06,2, 11.9,1,1, -8.616, 10570.255, 80.474, 52480.564 18/02/17,21:03:15,05,06,2, 11.9,1,1, -8.616, 10570.255, 80.467, 52480.601 18/02/17,21:03:15,06,06,2, 11.9,1,1, -8.616, 10570.266, 80.491, 52480.570 18/02/17,21:03:15,07,06,2, 11.9,1,1, -8.616, 10570.241, 80.479, 52480.506 18/02/17,21:03:15,08,06,2, 11.9,1,1, -8.616, 10570.268, 80.469, 52480.515 18/02/17,21:03:15,09,06,2, 11.9,1,1, -8.616, 10570.259, 80.488, 52480.536 18/02/17,21:03:15,10,06,2, 11.9,1,1, -8.616, 10570.262, 80.481, 52480.536 18/02/17,21:03:15,11,06,2, 11.9,1,1, -8.616, 10570.240, 80.470, 52480.563 18/02/17,21:03:15,12,06,2, 11.9,1,1, -8.616, 10570.252, 80.496, 52480.565 18/02/17,21:03:15,13,06,2, 11.9,1,1, -8.616, 10570.294, 80.459, 52480.491 18/02/17,21:03:15,14,06,2, 11.9,1,1, -8.616, 10570.267, 80.454, 52480.532 18/02/17,21:03:15,15,06,2, 11.9,1,1, -8.616, 10570.275, 80.466, 52480.500 18/02/17,21:03:15,16,06,2, 11.9,1,1, -8.616, 10570.289, 80.435, 52480.590 18/02/17,21:03:15,17,06,2, 11.9,1,1, -8.616, 10570.270, 80.443, 52480.541 18/02/17,21:03:15,18,06,2, 11.9,1,1, -8.616, 10570.247, 80.412, 52480.524 18/02/17,21:03:15,19,06,2, 11.9,1,1, -8.616, 10570.224, 80.416, 52480.545 18/02/17,21:03:16,00,06,2, 11.9,1,1, -8.618, 10570.219, 80.416, 52480.545 18/02/17,21:03:16,01,06,2, 11.9,1,1, -8.618, 10570.256, 80.404, 52480.569 18/02/17,21:03:16,02,06,2, 11.9,1,1, -8.618, 10570.271, 80.404, 52480.548 18/02/17,21:03:16,03,06,2, 11.9,1,1, -8.618, 10570.275, 80.410, 52480.550 18/02/17,21:03:16,04,06,2, 11.9,1,1, -8.618, 10570.278, 80.405, 52480.533 18/02/17,21:03:16,05,06,2, 11.9,1,1, -8.618, 10570.273, 80.406, 52480.522 18/02/17,21:03:16,06,06,2, 11.9,1,1, -8.618, 10570.266, 80.389, 52480.553 18/02/17,21:03:16,07,06,2, 11.9,1,1, -8.618, 10570.261, 80.405, 52480.627 18/02/17,21:03:16,08,06,2, 11.9,1,1, -8.618, 10570.284, 80.398, 52480.552 18/02/17,21:03:16,09,06,2, 11.9,1,1, -8.618, 10570.274, 80.400, 52480.524 18/02/17,21:03:16,10,06,2, 11.9,1,1, -8.618, 10570.257, 80.399, 52480.613 18/02/17,21:03:16,11,06,2, 11.9,1,1, -8.618, 10570.273, 80.367, 52480.546 18/02/17,21:03:16,12,06,2, 11.9,1,1, -8.618, 10570.285, 80.375, 52480.526 18/02/17,21:03:16,13,06,2, 11.9,1,1, -8.618, 10570.276, 80.349, 52480.536 18/02/17,21:03:16,14,06,2, 11.9,1,1, -8.618, 10570.265, 80.374, 52480.558 18/02/17,21:03:16,15,06,2, 11.9,1,1, -8.618, 10570.295, 80.359, 52480.485 18/02/17,21:03:16,16,06,2, 11.9,1,1, -8.618, 10570.268, 80.364, 52480.551 18/02/17,21:03:16,17,06,2, 11.9,1,1, -8.618, 10570.246, 80.359, 52480.586 18/02/17,21:03:16,18,06,2, 11.9,1,1, -8.618, 10570.278, 80.349, 52480.536 18/02/17,21:03:16,19,06,2, 11.9,1,1, -8.618, 10570.296, 80.352, 52480.509 18/02/17,21:03:17,00,06,2, 11.9,1,1, -8.620, 10570.294, 80.352, 52480.509 18/02/17,21:03:17,01,06,2, 11.9,1,1, -8.620, 10570.261, 80.336, 52480.508 18/02/17,21:03:17,02,06,2, 11.9,1,1, -8.620, 10570.265, 80.330, 52480.499 18/02/17,21:03:17,03,06,2, 11.9,1,1, -8.620, 10570.259, 80.344, 52480.535 18/02/17,21:03:17,04,06,2, 11.9,1,1, -8.620, 10570.264, 80.340, 52480.542 18/02/17,21:03:17,05,06,2, 11.9,1,1, -8.620, 10570.267, 80.343, 52480.511 18/02/17,21:03:17,06,06,2, 11.9,1,1, -8.620, 10570.261, 80.335, 52480.530 18/02/17,21:03:17,07,06,2, 11.9,1,1, -8.620, 10570.265, 80.327, 52480.519 18/02/17,21:03:17,08,06,2, 11.9,1,1, -8.620, 10570.273, 80.329, 52480.526 18/02/17,21:03:17,09,06,2, 11.9,1,1, -8.620, 10570.271, 80.324, 52480.581 18/02/17,21:03:17,10,06,2, 11.9,1,1, -8.620, 10570.284, 80.328, 52480.557 18/02/17,21:03:17,11,06,2, 11.9,1,1, -8.620, 10570.279, 80.313, 52480.494 18/02/17,21:03:17,12,06,2, 11.9,1,1, -8.620, 10570.267, 80.295, 52480.469 18/02/17,21:03:17,13,06,2, 11.9,1,1, -8.620, 10570.272, 80.288, 52480.471 18/02/17,21:03:17,14,06,2, 11.9,1,1, -8.620, 10570.275, 80.311, 52480.463 18/02/17,21:03:17,15,06,2, 11.9,1,1, -8.620, 10570.266, 80.274, 52480.467 18/02/17,21:03:17,16,06,2, 11.9,1,1, -8.620, 10570.266, 80.287, 52480.499 18/02/17,21:03:17,17,06,2, 11.9,1,1, -8.620, 10570.270, 80.290, 52480.538 18/02/17,21:03:17,18,06,2, 11.9,1,1, -8.620, 10570.239, 80.275, 52480.524 18/02/17,21:03:17,19,06,2, 11.9,1,1, -8.620, 10570.254, 80.291, 52480.500 18/02/17,21:03:18,00,06,2, 11.9,1,1, -8.618, 10570.252, 80.291, 52480.500 18/02/17,21:03:18,01,06,2, 11.9,1,1, -8.618, 10570.274, 80.274, 52480.487 18/02/17,21:03:18,02,06,2, 11.9,1,1, -8.618, 10570.267, 80.259, 52480.479 18/02/17,21:03:18,03,06,2, 11.9,1,1, -8.618, 10570.262, 80.271, 52480.470 18/02/17,21:03:18,04,06,2, 11.9,1,1, -8.618, 10570.277, 80.266, 52480.455 18/02/17,21:03:18,05,06,2, 11.9,1,1, -8.618, 10570.255, 80.255, 52480.452 18/02/17,21:03:18,06,06,2, 11.9,1,1, -8.618, 10570.281, 80.255, 52480.523 18/02/17,21:03:18,07,06,2, 11.9,1,1, -8.618, 10570.256, 80.252, 52480.483 18/02/17,21:03:18,08,06,2, 11.9,1,1, -8.618, 10570.263, 80.245, 52480.476 18/02/17,21:03:18,09,06,2, 11.9,1,1, -8.618, 10570.251, 80.233, 52480.440 18/02/17,21:03:18,10,06,2, 11.9,1,1, -8.618, 10570.251, 80.228, 52480.460 18/02/17,21:03:18,11,06,2, 11.9,1,1, -8.618, 10570.247, 80.227, 52480.473 18/02/17,21:03:18,12,06,2, 11.9,1,1, -8.618, 10570.256, 80.238, 52480.467 18/02/17,21:03:18,13,06,2, 11.9,1,1, -8.618, 10570.260, 80.246, 52480.479 18/02/17,21:03:18,14,06,2, 11.9,1,1, -8.618, 10570.239, 80.232, 52480.454 18/02/17,21:03:18,15,06,2, 11.9,1,1, -8.618, 10570.242, 80.236, 52480.504 18/02/17,21:03:18,16,06,2, 11.9,1,1, -8.618, 10570.255, 80.214, 52480.384 18/02/17,21:03:18,17,06,2, 11.9,1,1, -8.618, 10570.250, 80.239, 52480.495 18/02/17,21:03:18,18,06,2, 11.9,1,1, -8.618, 10570.240, 80.193, 52480.419 18/02/17,21:03:18,19,06,2, 11.9,1,1, -8.618, 10570.260, 80.204, 52480.471 18/02/17,21:03:19,00,06,2, 11.9,1,1, -8.618, 10570.252, 80.204, 52480.471 18/02/17,21:03:19,01,06,2, 11.9,1,1, -8.618, 10570.239, 80.183, 52480.448 18/02/17,21:03:19,02,06,2, 11.9,1,1, -8.618, 10570.246, 80.192, 52480.433 18/02/17,21:03:19,03,06,2, 11.9,1,1, -8.618, 10570.231, 80.195, 52480.439 18/02/17,21:03:19,04,06,2, 11.9,1,1, -8.618, 10570.234, 80.192, 52480.497 18/02/17,21:03:19,05,06,2, 11.9,1,1, -8.618, 10570.238, 80.196, 52480.513 18/02/17,21:03:19,06,06,2, 11.9,1,1, -8.618, 10570.240, 80.167, 52480.431 18/02/17,21:03:19,07,06,2, 11.9,1,1, -8.618, 10570.249, 80.151, 52480.507 18/02/17,21:03:19,08,06,2, 11.9,1,1, -8.618, 10570.256, 80.174, 52480.450 18/02/17,21:03:19,09,06,2, 11.9,1,1, -8.618, 10570.240, 80.165, 52480.435 18/02/17,21:03:19,10,06,2, 11.9,1,1, -8.618, 10570.234, 80.142, 52480.365 18/02/17,21:03:19,11,06,2, 11.9,1,1, -8.618, 10570.256, 80.151, 52480.397 18/02/17,21:03:19,12,06,2, 11.9,1,1, -8.618, 10570.237, 80.142, 52480.423 18/02/17,21:03:19,13,06,2, 11.9,1,1, -8.618, 10570.217, 80.145, 52480.458 18/02/17,21:03:19,14,06,2, 11.9,1,1, -8.618, 10570.219, 80.177, 52480.490 18/02/17,21:03:19,15,06,2, 11.9,1,1, -8.618, 10570.260, 80.144, 52480.403 18/02/17,21:03:19,16,06,2, 11.9,1,1, -8.618, 10570.237, 80.147, 52480.364 18/02/17,21:03:19,17,06,2, 11.9,1,1, -8.618, 10570.243, 80.114, 52480.412 18/02/17,21:03:19,18,06,2, 11.9,1,1, -8.618, 10570.225, 80.135, 52480.387 18/02/17,21:03:19,19,06,2, 11.9,1,1, -8.618, 10570.211, 80.152, 52480.489 18/02/17,21:03:20,00,06,2, 11.9,1,1, -8.616, 10570.210, 80.152, 52480.489 18/02/17,21:03:20,01,06,2, 11.9,1,1, -8.616, 10570.224, 80.125, 52480.357 18/02/17,21:03:20,02,06,2, 11.9,1,1, -8.616, 10570.220, 80.119, 52480.458 18/02/17,21:03:20,03,06,2, 11.9,1,1, -8.616, 10570.226, 80.109, 52480.492 18/02/17,21:03:20,04,06,2, 11.9,1,1, -8.616, 10570.228, 80.121, 52480.372 18/02/17,21:03:20,05,06,2, 11.9,1,1, -8.616, 10570.231, 80.100, 52480.387 18/02/17,21:03:20,06,06,2, 11.9,1,1, -8.616, 10570.231, 80.092, 52480.463 18/02/17,21:03:20,07,06,2, 11.9,1,1, -8.616, 10570.230, 80.086, 52480.417 18/02/17,21:03:20,08,06,2, 11.9,1,1, -8.616, 10570.215, 80.089, 52480.425 18/02/17,21:03:20,09,06,2, 11.9,1,1, -8.616, 10570.238, 80.089, 52480.476 18/02/17,21:03:20,10,06,2, 11.9,1,1, -8.616, 10570.218, 80.109, 52480.383 18/02/17,21:03:20,11,06,2, 11.9,1,1, -8.616, 10570.206, 80.072, 52480.446 18/02/17,21:03:20,12,06,2, 11.9,1,1, -8.616, 10570.235, 80.091, 52480.394 18/02/17,21:03:20,13,06,2, 11.9,1,1, -8.616, 10570.240, 80.059, 52480.461 18/02/17,21:03:20,14,06,2, 11.9,1,1, -8.616, 10570.252, 80.071, 52480.464 18/02/17,21:03:20,15,06,2, 11.9,1,1, -8.616, 10570.233, 80.055, 52480.367 18/02/17,21:03:20,16,06,2, 11.9,1,1, -8.616, 10570.234, 80.028, 52480.330 18/02/17,21:03:20,17,06,2, 11.9,1,1, -8.616, 10570.219, 80.043, 52480.375 18/02/17,21:03:20,18,06,2, 11.9,1,1, -8.616, 10570.208, 80.053, 52480.359 18/02/17,21:03:20,19,06,2, 11.9,1,1, -8.616, 10570.230, 80.037, 52480.372 18/02/17,21:03:21,00,06,2, 11.9,1,1, -8.620, 10570.227, 80.037, 52480.372 18/02/17,21:03:21,01,06,2, 11.9,1,1, -8.620, 10570.203, 80.068, 52480.425 18/02/17,21:03:21,02,06,2, 11.9,1,1, -8.620, 10570.217, 80.040, 52480.336 18/02/17,21:03:21,03,06,2, 11.9,1,1, -8.620, 10570.227, 80.037, 52480.466 18/02/17,21:03:21,04,06,2, 11.9,1,1, -8.620, 10570.242, 80.042, 52480.440 18/02/17,21:03:21,05,06,2, 11.9,1,1, -8.620, 10570.219, 80.011, 52480.396 18/02/17,21:03:21,06,06,2, 11.9,1,1, -8.620, 10570.208, 79.999, 52480.359 18/02/17,21:03:21,07,06,2, 11.9,1,1, -8.620, 10570.221, 80.031, 52480.392 18/02/17,21:03:21,08,06,2, 11.9,1,1, -8.620, 10570.257, 80.023, 52480.383 18/02/17,21:03:21,09,06,2, 11.9,1,1, -8.620, 10570.242, 80.011, 52480.284 18/02/17,21:03:21,10,06,2, 11.9,1,1, -8.620, 10570.223, 79.997, 52480.303 18/02/17,21:03:21,11,06,2, 11.9,1,1, -8.620, 10570.214, 80.016, 52480.410 18/02/17,21:03:21,12,06,2, 11.9,1,1, -8.620, 10570.185, 79.998, 52480.326 18/02/17,21:03:21,13,06,2, 11.9,1,1, -8.620, 10570.204, 79.997, 52480.387 18/02/17,21:03:21,14,06,2, 11.9,1,1, -8.620, 10570.211, 79.997, 52480.401 18/02/17,21:03:21,15,06,2, 11.9,1,1, -8.620, 10570.222, 79.984, 52480.310 18/02/17,21:03:21,16,06,2, 11.9,1,1, -8.620, 10570.209, 79.969, 52480.366 18/02/17,21:03:21,17,06,2, 11.9,1,1, -8.620, 10570.200, 79.994, 52480.409 18/02/17,21:03:21,18,06,2, 11.9,1,1, -8.620, 10570.205, 80.003, 52480.334 18/02/17,21:03:21,19,06,2, 11.9,1,1, -8.620, 10570.218, 79.971, 52480.281 18/02/17,21:03:22,00,06,2, 11.9,1,1, -8.620, 10570.210, 79.971, 52480.281 18/02/17,21:03:22,01,06,2, 11.9,1,1, -8.620, 10570.224, 79.997, 52480.355 18/02/17,21:03:22,02,06,2, 11.9,1,1, -8.620, 10570.232, 79.997, 52480.360 18/02/17,21:03:22,03,06,2, 11.9,1,1, -8.620, 10570.210, 79.972, 52480.366 18/02/17,21:03:22,04,06,2, 11.9,1,1, -8.620, 10570.211, 79.985, 52480.256 18/02/17,21:03:22,05,06,2, 11.9,1,1, -8.620, 10570.190, 79.978, 52480.301 18/02/17,21:03:22,06,06,2, 11.9,1,1, -8.620, 10570.209, 79.976, 52480.356 18/02/17,21:03:22,07,06,2, 11.9,1,1, -8.620, 10570.195, 79.949, 52480.346 18/02/17,21:03:22,08,06,2, 11.9,1,1, -8.620, 10570.220, 79.949, 52480.272 18/02/17,21:03:22,09,06,2, 11.9,1,1, -8.620, 10570.203, 79.966, 52480.372 18/02/17,21:03:22,10,06,2, 11.9,1,1, -8.620, 10570.196, 79.947, 52480.269 18/02/17,21:03:22,11,06,2, 11.9,1,1, -8.620, 10570.220, 79.943, 52480.338 18/02/17,21:03:22,12,06,2, 11.9,1,1, -8.620, 10570.214, 79.927, 52480.319 18/02/17,21:03:22,13,06,2, 11.9,1,1, -8.620, 10570.214, 79.937, 52480.300 18/02/17,21:03:22,14,06,2, 11.9,1,1, -8.620, 10570.193, 79.925, 52480.315 18/02/17,21:03:22,15,06,2, 11.9,1,1, -8.620, 10570.206, 79.936, 52480.402 18/02/17,21:03:22,16,06,2, 11.9,1,1, -8.620, 10570.202, 79.930, 52480.354 18/02/17,21:03:22,17,06,2, 11.9,1,1, -8.620, 10570.194, 79.921, 52480.359 18/02/17,21:03:22,18,06,2, 11.9,1,1, -8.620, 10570.203, 79.915, 52480.333 18/02/17,21:03:22,19,06,2, 11.9,1,1, -8.620, 10570.213, 79.900, 52480.307 18/02/17,21:03:23,00,06,2, 11.9,1,1, -8.619, 10570.210, 79.900, 52480.307 18/02/17,21:03:23,01,06,2, 11.9,1,1, -8.619, 10570.205, 79.896, 52480.308 18/02/17,21:03:23,02,06,2, 11.9,1,1, -8.619, 10570.185, 79.920, 52480.254 18/02/17,21:03:23,03,06,2, 11.9,1,1, -8.619, 10570.163, 79.899, 52480.332 18/02/17,21:03:23,04,06,2, 11.9,1,1, -8.619, 10570.193, 79.903, 52480.293 18/02/17,21:03:23,05,06,2, 11.9,1,1, -8.619, 10570.202, 79.886, 52480.339 18/02/17,21:03:23,06,06,2, 11.9,1,1, -8.619, 10570.194, 79.889, 52480.297 18/02/17,21:03:23,07,06,2, 11.9,1,1, -8.619, 10570.190, 79.883, 52480.274 18/02/17,21:03:23,08,06,2, 11.9,1,1, -8.619, 10570.176, 79.893, 52480.296 18/02/17,21:03:23,09,06,2, 11.9,1,1, -8.619, 10570.165, 79.847, 52480.245 18/02/17,21:03:23,10,06,2, 11.9,1,1, -8.619, 10570.161, 79.866, 52480.256 18/02/17,21:03:23,11,06,2, 11.9,1,1, -8.619, 10570.190, 79.863, 52480.271 18/02/17,21:03:23,12,06,2, 11.9,1,1, -8.619, 10570.172, 79.877, 52480.258 18/02/17,21:03:23,13,06,2, 11.9,1,1, -8.619, 10570.162, 79.860, 52480.281 18/02/17,21:03:23,14,06,2, 11.9,1,1, -8.619, 10570.168, 79.869, 52480.358 18/02/17,21:03:23,15,06,2, 11.9,1,1, -8.619, 10570.164, 79.865, 52480.339 18/02/17,21:03:23,16,06,2, 11.9,1,1, -8.619, 10570.170, 79.861, 52480.266 18/02/17,21:03:23,17,06,2, 11.9,1,1, -8.619, 10570.176, 79.863, 52480.261 18/02/17,21:03:23,18,06,2, 11.9,1,1, -8.619, 10570.147, 79.841, 52480.202 18/02/17,21:03:23,19,06,2, 11.9,1,1, -8.619, 10570.193, 79.853, 52480.304 18/02/17,21:03:24,00,06,2, 11.8,1,1, -8.615, 10570.185, 79.853, 52480.304 18/02/17,21:03:24,01,06,2, 11.8,1,1, -8.615, 10570.149, 79.832, 52480.241 18/02/17,21:03:24,02,06,2, 11.8,1,1, -8.615, 10570.156, 79.819, 52480.258 18/02/17,21:03:24,03,06,2, 11.8,1,1, -8.615, 10570.159, 79.825, 52480.296 18/02/17,21:03:24,04,06,2, 11.8,1,1, -8.615, 10570.151, 79.817, 52480.238 18/02/17,21:03:24,05,06,2, 11.8,1,1, -8.615, 10570.150, 79.839, 52480.298 18/02/17,21:03:24,06,06,2, 11.8,1,1, -8.615, 10570.164, 79.819, 52480.321 18/02/17,21:03:24,07,06,2, 11.8,1,1, -8.615, 10570.175, 79.835, 52480.256 18/02/17,21:03:24,08,06,2, 11.8,1,1, -8.615, 10570.161, 79.829, 52480.331 18/02/17,21:03:24,09,06,2, 11.8,1,1, -8.615, 10570.167, 79.802, 52480.321 18/02/17,21:03:24,10,06,2, 11.8,1,1, -8.615, 10570.164, 79.787, 52480.219 18/02/17,21:03:24,11,06,2, 11.8,1,1, -8.615, 10570.159, 79.786, 52480.303 18/02/17,21:03:24,12,06,2, 11.8,1,1, -8.615, 10570.167, 79.799, 52480.234 18/02/17,21:03:24,13,06,2, 11.8,1,1, -8.615, 10570.176, 79.783, 52480.176 18/02/17,21:03:24,14,06,2, 11.8,1,1, -8.615, 10570.153, 79.801, 52480.246 18/02/17,21:03:24,15,06,2, 11.8,1,1, -8.615, 10570.161, 79.755, 52480.217 18/02/17,21:03:24,16,06,2, 11.8,1,1, -8.615, 10570.120, 79.765, 52480.192 18/02/17,21:03:24,17,06,2, 11.8,1,1, -8.615, 10570.145, 79.772, 52480.219 18/02/17,21:03:24,18,06,2, 11.8,1,1, -8.615, 10570.156, 79.765, 52480.298 18/02/17,21:03:24,19,06,2, 11.8,1,1, -8.615, 10570.170, 79.767, 52480.203 18/02/17,21:03:25,00,06,2, 11.9,1,1, -8.619, 10570.168, 79.767, 52480.203 18/02/17,21:03:25,01,06,2, 11.9,1,1, -8.619, 10570.164, 79.736, 52480.300 18/02/17,21:03:25,02,06,2, 11.9,1,1, -8.619, 10570.131, 79.723, 52480.270 18/02/17,21:03:25,03,06,2, 11.9,1,1, -8.619, 10570.131, 79.728, 52480.304 18/02/17,21:03:25,04,06,2, 11.9,1,1, -8.619, 10570.153, 79.752, 52480.271 18/02/17,21:03:25,05,06,2, 11.9,1,1, -8.619, 10570.145, 79.733, 52480.262 18/02/17,21:03:25,06,06,2, 11.9,1,1, -8.619, 10570.129, 79.729, 52480.226 18/02/17,21:03:25,07,06,2, 11.9,1,1, -8.619, 10570.155, 79.732, 52480.226 18/02/17,21:03:25,08,06,2, 11.9,1,1, -8.619, 10570.149, 79.755, 52480.174 18/02/17,21:03:25,09,06,2, 11.9,1,1, -8.619, 10570.130, 79.737, 52480.245 18/02/17,21:03:25,10,06,2, 11.9,1,1, -8.619, 10570.119, 79.718, 52480.187 18/02/17,21:03:25,11,06,2, 11.9,1,1, -8.619, 10570.147, 79.734, 52480.262 18/02/17,21:03:25,12,06,2, 11.9,1,1, -8.619, 10570.143, 79.689, 52480.249 18/02/17,21:03:25,13,06,2, 11.9,1,1, -8.619, 10570.153, 79.720, 52480.304 18/02/17,21:03:25,14,06,2, 11.9,1,1, -8.619, 10570.116, 79.709, 52480.173 18/02/17,21:03:25,15,06,2, 11.9,1,1, -8.619, 10570.147, 79.699, 52480.170 18/02/17,21:03:25,16,06,2, 11.9,1,1, -8.619, 10570.126, 79.684, 52480.151 18/02/17,21:03:25,17,06,2, 11.9,1,1, -8.619, 10570.120, 79.694, 52480.239 18/02/17,21:03:25,18,06,2, 11.9,1,1, -8.619, 10570.119, 79.677, 52480.257 18/02/17,21:03:25,19,06,2, 11.9,1,1, -8.619, 10570.142, 79.685, 52480.163 18/02/17,21:03:26,00,06,2, 11.9,1,1, -8.620, 10570.135, 79.685, 52480.163 18/02/17,21:03:26,01,06,2, 11.9,1,1, -8.620, 10570.141, 79.700, 52480.244 18/02/17,21:03:26,02,06,2, 11.9,1,1, -8.620, 10570.132, 79.684, 52480.179 18/02/17,21:03:26,03,06,2, 11.9,1,1, -8.620, 10570.122, 79.688, 52480.233 18/02/17,21:03:26,04,06,2, 11.9,1,1, -8.620, 10570.146, 79.670, 52480.220 18/02/17,21:03:26,05,06,2, 11.9,1,1, -8.620, 10570.124, 79.685, 52480.203 18/02/17,21:03:26,06,06,2, 11.9,1,1, -8.620, 10570.120, 79.687, 52480.228 18/02/17,21:03:26,07,06,2, 11.9,1,1, -8.620, 10570.114, 79.680, 52480.202 18/02/17,21:03:26,08,06,2, 11.9,1,1, -8.620, 10570.098, 79.661, 52479.959 18/02/17,21:03:26,09,06,2, 11.9,1,1, -8.620, 10570.081, 79.659, 52480.185 18/02/17,21:03:26,10,06,2, 11.9,1,1, -8.620, 10570.130, 79.686, 52480.242 18/02/17,21:03:26,11,06,2, 11.9,1,1, -8.620, 10570.113, 79.663, 52480.229 18/02/17,21:03:26,12,06,2, 11.9,1,1, -8.620, 10570.104, 79.649, 52480.193 18/02/17,21:03:26,13,06,2, 11.9,1,1, -8.620, 10570.108, 79.639, 52480.087 18/02/17,21:03:26,14,06,2, 11.9,1,1, -8.620, 10570.102, 79.620, 52480.190 18/02/17,21:03:26,15,06,2, 11.9,1,1, -8.620, 10570.079, 79.643, 52480.128 18/02/17,21:03:26,16,06,2, 11.9,1,1, -8.620, 10570.082, 79.660, 52480.106 18/02/17,21:03:26,17,06,2, 11.9,1,1, -8.620, 10570.081, 79.653, 52480.237 18/02/17,21:03:26,18,06,2, 11.9,1,1, -8.620, 10570.095, 79.633, 52480.181 18/02/17,21:03:26,19,06,2, 11.9,1,1, -8.620, 10570.096, 79.645, 52480.207 18/02/17,21:03:27,00,06,2, 11.9,1,1, -8.621, 10570.093, 79.645, 52480.207 18/02/17,21:03:27,01,06,2, 11.9,1,1, -8.621, 10570.102, 79.627, 52480.153 18/02/17,21:03:27,02,06,2, 11.9,1,1, -8.621, 10570.075, 79.625, 52480.171 18/02/17,21:03:27,03,06,2, 11.9,1,1, -8.621, 10570.099, 79.610, 52480.157 18/02/17,21:03:27,04,06,2, 11.9,1,1, -8.621, 10570.101, 79.614, 52480.183 18/02/17,21:03:27,05,06,2, 11.9,1,1, -8.621, 10570.102, 79.607, 52480.200 18/02/17,21:03:27,06,06,2, 11.9,1,1, -8.621, 10570.088, 79.607, 52480.183 18/02/17,21:03:27,07,06,2, 11.9,1,1, -8.621, 10570.090, 79.602, 52480.103 18/02/17,21:03:27,08,06,2, 11.9,1,1, -8.621, 10570.088, 79.578, 52480.122 18/02/17,21:03:27,09,06,2, 11.9,1,1, -8.621, 10570.080, 79.546, 52480.133 18/02/17,21:03:27,10,06,2, 11.9,1,1, -8.621, 10570.078, 79.589, 52480.177 18/02/17,21:03:27,11,06,2, 11.9,1,1, -8.621, 10570.078, 79.581, 52480.139 18/02/17,21:03:27,12,06,2, 11.9,1,1, -8.621, 10570.051, 79.594, 52480.166 18/02/17,21:03:27,13,06,2, 11.9,1,1, -8.621, 10570.056, 79.561, 52480.163 18/02/17,21:03:27,14,06,2, 11.9,1,1, -8.621, 10570.092, 79.581, 52480.152 18/02/17,21:03:27,15,06,2, 11.9,1,1, -8.621, 10570.049, 79.574, 52480.080 18/02/17,21:03:27,16,06,2, 11.9,1,1, -8.621, 10570.048, 79.580, 52480.072 18/02/17,21:03:27,17,06,2, 11.9,1,1, -8.621, 10570.060, 79.549, 52480.107 18/02/17,21:03:27,18,06,2, 11.9,1,1, -8.621, 10570.040, 79.564, 52480.158 18/02/17,21:03:27,19,06,2, 11.9,1,1, -8.621, 10570.055, 79.555, 52480.061 18/02/17,21:03:28,00,06,2, 11.7,1,1, -8.621, 10570.052, 79.555, 52480.061 18/02/17,21:03:28,01,06,2, 11.7,1,1, -8.621, 10570.037, 79.567, 52480.147 18/02/17,21:03:28,02,06,2, 11.7,1,1, -8.621, 10570.059, 79.547, 52480.159 18/02/17,21:03:28,03,06,2, 11.7,1,1, -8.621, 10570.038, 79.552, 52480.076 18/02/17,21:03:28,04,06,2, 11.7,1,1, -8.621, 10570.039, 79.545, 52480.108 18/02/17,21:03:28,05,06,2, 11.7,1,1, -8.621, 10570.037, 79.537, 52480.074 18/02/17,21:03:28,06,06,2, 11.7,1,1, -8.621, 10570.071, 79.530, 52480.212 18/02/17,21:03:28,07,06,2, 11.7,1,1, -8.621, 10570.037, 79.528, 52480.142 18/02/17,21:03:28,08,06,2, 11.7,1,1, -8.621, 10570.018, 79.531, 52480.145 18/02/17,21:03:28,09,06,2, 11.7,1,1, -8.621, 10570.052, 79.538, 52480.175 18/02/17,21:03:28,10,06,2, 11.7,1,1, -8.621, 10570.049, 79.509, 52480.060 18/02/17,21:03:28,11,06,2, 11.7,1,1, -8.621, 10570.005, 79.536, 52480.020 18/02/17,21:03:28,12,06,2, 11.7,1,1, -8.621, 10570.006, 79.520, 52480.040 18/02/17,21:03:28,13,06,2, 11.7,1,1, -8.621, 10570.017, 79.521, 52480.148 18/02/17,21:03:28,14,06,2, 11.7,1,1, -8.621, 10570.040, 79.516, 52480.074 18/02/17,21:03:28,15,06,2, 11.7,1,1, -8.621, 10570.026, 79.508, 52480.107 18/02/17,21:03:28,16,06,2, 11.7,1,1, -8.621, 10570.010, 79.497, 52480.181 18/02/17,21:03:28,17,06,2, 11.7,1,1, -8.621, 10570.054, 79.516, 52480.125 18/02/17,21:03:28,18,06,2, 11.7,1,1, -8.621, 10570.029, 79.484, 52480.057 18/02/17,21:03:28,19,06,2, 11.7,1,1, -8.621, 10570.004, 79.482, 52480.076 18/02/17,21:03:29,00,06,2, 11.9,1,1, -8.619, 10570.002, 79.482, 52480.076 18/02/17,21:03:29,01,06,2, 11.9,1,1, -8.619, 10569.992, 79.499, 52480.135 18/02/17,21:03:29,02,06,2, 11.9,1,1, -8.619, 10570.004, 79.459, 52480.010 18/02/17,21:03:29,03,06,2, 11.9,1,1, -8.619, 10569.992, 79.482, 52480.135 18/02/17,21:03:29,04,06,2, 11.9,1,1, -8.619, 10569.994, 79.483, 52480.124 18/02/17,21:03:29,05,06,2, 11.9,1,1, -8.619, 10570.017, 79.487, 52480.141 18/02/17,21:03:29,06,06,2, 11.9,1,1, -8.619, 10570.019, 79.466, 52480.019 18/02/17,21:03:29,07,06,2, 11.9,1,1, -8.619, 10570.006, 79.467, 52480.170 18/02/17,21:03:29,08,06,2, 11.9,1,1, -8.619, 10570.000, 79.438, 52480.033 18/02/17,21:03:29,09,06,2, 11.9,1,1, -8.619, 10570.004, 79.437, 52480.020 18/02/17,21:03:29,10,06,2, 11.9,1,1, -8.619, 10569.972, 79.448, 52480.069 18/02/17,21:03:29,11,06,2, 11.9,1,1, -8.619, 10569.978, 79.444, 52480.079 18/02/17,21:03:29,12,06,2, 11.9,1,1, -8.619, 10569.994, 79.443, 52480.131 18/02/17,21:03:29,13,06,2, 11.9,1,1, -8.619, 10569.956, 79.445, 52480.085 18/02/17,21:03:29,14,06,2, 11.9,1,1, -8.619, 10569.995, 79.430, 52480.051 18/02/17,21:03:29,15,06,2, 11.9,1,1, -8.619, 10569.954, 79.426, 52480.081 18/02/17,21:03:29,16,06,2, 11.9,1,1, -8.619, 10569.958, 79.413, 52480.076 18/02/17,21:03:29,17,06,2, 11.9,1,1, -8.619, 10569.951, 79.409, 52480.028 18/02/17,21:03:29,18,06,2, 11.9,1,1, -8.619, 10569.954, 79.415, 52480.045 18/02/17,21:03:29,19,06,2, 11.9,1,1, -8.619, 10569.966, 79.400, 52480.082 18/02/17,21:03:30,00,06,2, 11.9,1,1, -8.622, 10569.960, 79.400, 52480.082 18/02/17,21:03:30,01,06,2, 11.9,1,1, -8.622, 10569.928, 79.407, 52480.046 18/02/17,21:03:30,02,06,2, 11.9,1,1, -8.622, 10569.928, 79.385, 52480.034 18/02/17,21:03:30,03,06,2, 11.9,1,1, -8.622, 10569.950, 79.383, 52480.022 18/02/17,21:03:30,04,06,2, 11.9,1,1, -8.622, 10569.925, 79.377, 52479.986 18/02/17,21:03:30,05,06,2, 11.9,1,1, -8.622, 10569.909, 79.394, 52480.057 18/02/17,21:03:30,06,06,2, 11.9,1,1, -8.622, 10569.915, 79.386, 52480.035 18/02/17,21:03:30,07,06,2, 11.9,1,1, -8.622, 10569.905, 79.396, 52480.111 18/02/17,21:03:30,08,06,2, 11.9,1,1, -8.622, 10569.911, 79.395, 52480.106 18/02/17,21:03:30,09,06,2, 11.9,1,1, -8.622, 10569.920, 79.379, 52480.098 18/02/17,21:03:30,10,06,2, 11.9,1,1, -8.622, 10569.938, 79.358, 52479.981 18/02/17,21:03:30,11,06,2, 11.9,1,1, -8.622, 10569.920, 79.383, 52480.073 18/02/17,21:03:30,12,06,2, 11.9,1,1, -8.622, 10569.922, 79.380, 52479.996 18/02/17,21:03:30,13,06,2, 11.9,1,1, -8.622, 10569.911, 79.378, 52480.064 18/02/17,21:03:30,14,06,2, 11.9,1,1, -8.622, 10569.922, 79.381, 52480.015 18/02/17,21:03:30,15,06,2, 11.9,1,1, -8.622, 10569.920, 79.368, 52479.973 18/02/17,21:03:30,16,06,2, 11.9,1,1, -8.622, 10569.893, 79.371, 52479.965 18/02/17,21:03:30,17,06,2, 11.9,1,1, -8.622, 10569.888, 79.367, 52480.027 18/02/17,21:03:30,18,06,2, 11.9,1,1, -8.622, 10569.899, 79.344, 52480.042 18/02/17,21:03:30,19,06,2, 11.9,1,1, -8.622, 10569.902, 79.347, 52480.047 18/02/17,21:03:31,00,07,2, 11.8,1,1, -8.620, 10569.901, 79.347, 52480.047 18/02/17,21:03:31,01,07,2, 11.8,1,1, -8.620, 10569.865, 79.340, 52479.921 18/02/17,21:03:31,02,07,2, 11.8,1,1, -8.620, 10569.948, 79.329, 52479.916 18/02/17,21:03:31,03,07,2, 11.8,1,1, -8.620, 10569.864, 79.323, 52479.912 18/02/17,21:03:31,04,07,2, 11.8,1,1, -8.620, 10569.858, 79.324, 52479.972 18/02/17,21:03:31,05,07,2, 11.8,1,1, -8.620, 10569.894, 79.319, 52479.927 18/02/17,21:03:31,06,07,2, 11.8,1,1, -8.620, 10569.869, 79.323, 52479.973 18/02/17,21:03:31,07,07,2, 11.8,1,1, -8.620, 10569.889, 79.301, 52480.014 18/02/17,21:03:31,08,07,2, 11.8,1,1, -8.620, 10569.856, 79.315, 52480.009 18/02/17,21:03:31,09,07,2, 11.8,1,1, -8.620, 10569.864, 79.302, 52479.938 18/02/17,21:03:31,10,07,2, 11.8,1,1, -8.620, 10569.856, 79.304, 52480.003 18/02/17,21:03:31,11,07,2, 11.8,1,1, -8.620, 10569.848, 79.290, 52479.974 18/02/17,21:03:31,12,07,2, 11.8,1,1, -8.620, 10569.843, 79.301, 52479.967 18/02/17,21:03:31,13,07,2, 11.8,1,1, -8.620, 10569.841, 79.326, 52480.028 18/02/17,21:03:31,14,07,2, 11.8,1,1, -8.620, 10569.865, 79.284, 52480.024 18/02/17,21:03:31,15,07,2, 11.8,1,1, -8.620, 10569.887, 79.289, 52479.785 18/02/17,21:03:31,16,07,2, 11.8,1,1, -8.620, 10569.865, 79.298, 52480.233 18/02/17,21:03:31,17,07,2, 11.8,1,1, -8.620, 10569.881, 79.306, 52480.022 18/02/17,21:03:31,18,07,2, 11.8,1,1, -8.620, 10569.858, 79.278, 52479.881 18/02/17,21:03:31,19,07,2, 11.8,1,1, -8.620, 10569.873, 79.278, 52479.999 18/02/17,21:03:32,00,06,2, 11.9,1,1, -8.621, 10569.868, 79.278, 52479.999 18/02/17,21:03:32,01,06,2, 11.9,1,1, -8.621, 10569.849, 79.245, 52480.046 18/02/17,21:03:32,02,06,2, 11.9,1,1, -8.621, 10569.851, 79.242, 52479.974 18/02/17,21:03:32,03,06,2, 11.9,1,1, -8.621, 10569.825, 79.265, 52479.965 18/02/17,21:03:32,04,06,2, 11.9,1,1, -8.621, 10569.810, 79.255, 52479.971 18/02/17,21:03:32,05,06,2, 11.9,1,1, -8.621, 10569.860, 79.254, 52479.977 18/02/17,21:03:32,06,06,2, 11.9,1,1, -8.621, 10569.835, 79.258, 52479.894 18/02/17,21:03:32,07,06,2, 11.9,1,1, -8.621, 10569.822, 79.227, 52479.999 18/02/17,21:03:32,08,06,2, 11.9,1,1, -8.621, 10569.817, 79.227, 52479.901 18/02/17,21:03:32,09,06,2, 11.9,1,1, -8.621, 10569.814, 79.241, 52479.861 18/02/17,21:03:32,10,06,2, 11.9,1,1, -8.621, 10569.805, 79.226, 52479.922 18/02/17,21:03:32,11,06,2, 11.9,1,1, -8.621, 10569.822, 79.234, 52479.960 18/02/17,21:03:32,12,06,2, 11.9,1,1, -8.621, 10569.820, 79.252, 52479.997 18/02/17,21:03:32,13,06,2, 11.9,1,1, -8.621, 10569.823, 79.219, 52479.905 18/02/17,21:03:32,14,06,2, 11.9,1,1, -8.621, 10569.815, 79.233, 52479.973 18/02/17,21:03:32,15,06,2, 11.9,1,1, -8.621, 10569.808, 79.243, 52479.945 18/02/17,21:03:32,16,06,2, 11.9,1,1, -8.621, 10569.797, 79.238, 52479.878 18/02/17,21:03:32,17,06,2, 11.9,1,1, -8.621, 10569.807, 79.217, 52479.911 18/02/17,21:03:32,18,06,2, 11.9,1,1, -8.621, 10569.780, 79.213, 52479.921 18/02/17,21:03:32,19,06,2, 11.9,1,1, -8.621, 10569.789, 79.200, 52479.874 18/02/17,21:03:33,00,06,2, 11.8,1,1, -8.615, 10569.785, 79.200, 52479.874 18/02/17,21:03:33,01,06,2, 11.8,1,1, -8.615, 10569.788, 79.226, 52479.912 18/02/17,21:03:33,02,06,2, 11.8,1,1, -8.615, 10569.780, 79.201, 52479.896 18/02/17,21:03:33,03,06,2, 11.8,1,1, -8.615, 10569.754, 79.216, 52479.869 18/02/17,21:03:33,04,06,2, 11.8,1,1, -8.615, 10569.764, 79.208, 52479.881 18/02/17,21:03:33,05,06,2, 11.8,1,1, -8.615, 10569.758, 79.187, 52479.818 18/02/17,21:03:33,06,06,2, 11.8,1,1, -8.615, 10569.726, 79.185, 52479.874 18/02/17,21:03:33,07,06,2, 11.8,1,1, -8.615, 10569.740, 79.188, 52479.929 18/02/17,21:03:33,08,06,2, 11.8,1,1, -8.615, 10569.756, 79.177, 52479.812 18/02/17,21:03:33,09,06,2, 11.8,1,1, -8.615, 10569.757, 79.199, 52479.935 18/02/17,21:03:33,10,06,2, 11.8,1,1, -8.615, 10569.699, 79.189, 52480.151 18/02/17,21:03:33,11,06,2, 11.8,1,1, -8.615, 10569.734, 79.194, 52479.936 18/02/17,21:03:33,12,06,2, 11.8,1,1, -8.615, 10569.743, 79.188, 52480.040 18/02/17,21:03:33,13,06,2, 11.8,1,1, -8.615, 10569.730, 79.174, 52479.970 18/02/17,21:03:33,14,06,2, 11.8,1,1, -8.615, 10569.724, 79.159, 52479.931 18/02/17,21:03:33,15,06,2, 11.8,1,1, -8.615, 10569.701, 79.185, 52479.927 18/02/17,21:03:33,16,06,2, 11.8,1,1, -8.615, 10569.707, 79.138, 52479.893 18/02/17,21:03:33,17,06,2, 11.8,1,1, -8.615, 10569.700, 79.164, 52479.953 18/02/17,21:03:33,18,06,2, 11.8,1,1, -8.615, 10569.713, 79.152, 52479.928 18/02/17,21:03:33,19,06,2, 11.8,1,1, -8.615, 10569.706, 79.161, 52479.896 18/02/17,21:03:34,00,06,2, 11.9,1,1, -8.619, 10569.701, 79.161, 52479.896 18/02/17,21:03:34,01,06,2, 11.9,1,1, -8.619, 10569.733, 79.133, 52479.882 18/02/17,21:03:34,02,06,2, 11.9,1,1, -8.619, 10569.699, 79.103, 52479.900 18/02/17,21:03:34,03,06,2, 11.9,1,1, -8.619, 10569.723, 79.115, 52479.841 18/02/17,21:03:34,04,06,2, 11.9,1,1, -8.619, 10569.683, 79.132, 52479.844 18/02/17,21:03:34,05,06,2, 11.9,1,1, -8.619, 10569.641, 79.103, 52479.835 18/02/17,21:03:34,06,06,2, 11.9,1,1, -8.619, 10569.693, 79.119, 52479.843 18/02/17,21:03:34,07,06,2, 11.9,1,1, -8.619, 10569.689, 79.119, 52479.934 18/02/17,21:03:34,08,06,2, 11.9,1,1, -8.619, 10569.689, 79.122, 52479.876 18/02/17,21:03:34,09,06,2, 11.9,1,1, -8.619, 10569.687, 79.099, 52479.881 18/02/17,21:03:34,10,06,2, 11.9,1,1, -8.619, 10569.686, 79.108, 52479.878 18/02/17,21:03:34,11,06,2, 11.9,1,1, -8.619, 10569.701, 79.111, 52479.878 18/02/17,21:03:34,12,06,2, 11.9,1,1, -8.619, 10569.681, 79.082, 52479.806 18/02/17,21:03:34,13,06,2, 11.9,1,1, -8.619, 10569.683, 79.082, 52479.821 18/02/17,21:03:34,14,06,2, 11.9,1,1, -8.619, 10569.659, 79.088, 52479.831 18/02/17,21:03:34,15,06,2, 11.9,1,1, -8.619, 10569.659, 79.086, 52479.846 18/02/17,21:03:34,16,06,2, 11.9,1,1, -8.619, 10569.682, 79.093, 52479.877 18/02/17,21:03:34,17,06,2, 11.9,1,1, -8.619, 10569.661, 79.073, 52479.809 18/02/17,21:03:34,18,06,2, 11.9,1,1, -8.619, 10569.653, 79.081, 52479.819 18/02/17,21:03:34,19,06,2, 11.9,1,1, -8.619, 10569.687, 79.090, 52479.812 18/02/17,21:03:35,00,05,2, 11.9,1,1, -8.618, 10569.685, 79.090, 52479.812 18/02/17,21:03:35,01,05,2, 11.9,1,1, -8.618, 10569.644, 79.084, 52479.824 18/02/17,21:03:35,02,05,2, 11.9,1,1, -8.618, 10569.652, 79.094, 52479.868 18/02/17,21:03:35,03,05,2, 11.9,1,1, -8.618, 10569.660, 79.082, 52479.842 18/02/17,21:03:35,04,05,2, 11.9,1,1, -8.618, 10569.656, 79.064, 52479.836 18/02/17,21:03:35,05,05,2, 11.9,1,1, -8.618, 10569.661, 79.048, 52479.772 18/02/17,21:03:35,06,05,2, 11.9,1,1, -8.618, 10569.650, 79.051, 52479.868 18/02/17,21:03:35,07,05,2, 11.9,1,1, -8.618, 10569.639, 79.066, 52479.835 18/02/17,21:03:35,08,05,2, 11.9,1,1, -8.618, 10569.646, 79.040, 52479.880 18/02/17,21:03:35,09,05,2, 11.9,1,1, -8.618, 10569.628, 79.035, 52479.814 18/02/17,21:03:35,10,05,2, 11.9,1,1, -8.618, 10569.644, 79.051, 52479.861 18/02/17,21:03:35,11,05,2, 11.9,1,1, -8.618, 10569.640, 79.027, 52479.850 18/02/17,21:03:35,12,05,2, 11.9,1,1, -8.618, 10569.618, 79.055, 52479.871 18/02/17,21:03:35,13,05,2, 11.9,1,1, -8.618, 10569.630, 79.005, 52479.875 18/02/17,21:03:35,14,05,2, 11.9,1,1, -8.618, 10569.591, 78.995, 52479.905 18/02/17,21:03:35,15,05,2, 11.9,1,1, -8.618, 10569.633, 79.040, 52479.837 18/02/17,21:03:35,16,05,2, 11.9,1,1, -8.618, 10569.642, 79.017, 52479.822 18/02/17,21:03:35,17,05,2, 11.9,1,1, -8.618, 10569.591, 79.020, 52479.819 18/02/17,21:03:35,18,05,2, 11.9,1,1, -8.618, 10569.587, 79.007, 52479.776 18/02/17,21:03:35,19,05,2, 11.9,1,1, -8.618, 10569.592, 79.030, 52479.747 18/02/17,21:03:36,00,05,2, 11.9,1,1, -8.624, 10569.584, 79.030, 52479.747 18/02/17,21:03:36,01,05,2, 11.9,1,1, -8.624, 10569.595, 79.009, 52479.804 18/02/17,21:03:36,02,05,2, 11.9,1,1, -8.624, 10569.577, 79.006, 52479.857 18/02/17,21:03:36,03,05,2, 11.9,1,1, -8.624, 10569.595, 79.006, 52479.861 18/02/17,21:03:36,04,05,2, 11.9,1,1, -8.624, 10569.592, 78.980, 52479.742 18/02/17,21:03:36,05,05,2, 11.9,1,1, -8.624, 10569.581, 78.986, 52479.873 18/02/17,21:03:36,06,05,2, 11.9,1,1, -8.624, 10569.588, 79.021, 52479.832 18/02/17,21:03:36,07,05,2, 11.9,1,1, -8.624, 10569.561, 78.986, 52479.797 18/02/17,21:03:36,08,05,2, 11.9,1,1, -8.624, 10569.580, 78.985, 52479.826 18/02/17,21:03:36,09,05,2, 11.9,1,1, -8.624, 10569.588, 78.972, 52479.786 18/02/17,21:03:36,10,05,2, 11.9,1,1, -8.624, 10569.573, 78.980, 52479.843 18/02/17,21:03:36,11,05,2, 11.9,1,1, -8.624, 10569.589, 78.969, 52479.782 18/02/17,21:03:36,12,05,2, 11.9,1,1, -8.624, 10569.593, 78.965, 52479.753 18/02/17,21:03:36,13,05,2, 11.9,1,1, -8.624, 10569.562, 78.961, 52479.761 18/02/17,21:03:36,14,05,2, 11.9,1,1, -8.624, 10569.580, 78.950, 52479.761 18/02/17,21:03:36,15,05,2, 11.9,1,1, -8.624, 10569.539, 78.975, 52479.752 18/02/17,21:03:36,16,05,2, 11.9,1,1, -8.624, 10569.555, 78.965, 52479.813 18/02/17,21:03:36,17,05,2, 11.9,1,1, -8.624, 10569.549, 78.954, 52479.825 18/02/17,21:03:36,18,05,2, 11.9,1,1, -8.624, 10569.537, 78.962, 52479.849 18/02/17,21:03:36,19,05,2, 11.9,1,1, -8.624, 10569.530, 78.953, 52479.766 18/02/17,21:03:37,00,05,2, 11.8,1,1, -8.617, 10569.526, 78.953, 52479.766 18/02/17,21:03:37,01,05,2, 11.8,1,1, -8.617, 10569.554, 78.950, 52479.818 18/02/17,21:03:37,02,05,2, 11.8,1,1, -8.617, 10569.544, 78.956, 52479.844 18/02/17,21:03:37,03,05,2, 11.8,1,1, -8.617, 10569.529, 78.945, 52479.810 18/02/17,21:03:37,04,05,2, 11.8,1,1, -8.617, 10569.530, 78.951, 52479.813 18/02/17,21:03:37,05,05,2, 11.8,1,1, -8.617, 10569.537, 78.948, 52479.771 18/02/17,21:03:37,06,05,2, 11.8,1,1, -8.617, 10569.525, 78.938, 52479.797 18/02/17,21:03:37,07,05,2, 11.8,1,1, -8.617, 10569.536, 78.956, 52479.770 18/02/17,21:03:37,08,05,2, 11.8,1,1, -8.617, 10569.545, 78.939, 52479.824 18/02/17,21:03:37,09,05,2, 11.8,1,1, -8.617, 10569.518, 78.913, 52479.816 18/02/17,21:03:37,10,05,2, 11.8,1,1, -8.617, 10569.538, 78.920, 52479.759 18/02/17,21:03:37,11,05,2, 11.8,1,1, -8.617, 10569.530, 78.879, 52479.769 18/02/17,21:03:37,12,05,2, 11.8,1,1, -8.617, 10569.507, 78.908, 52479.837 18/02/17,21:03:37,13,05,2, 11.8,1,1, -8.617, 10569.519, 78.884, 52479.778 18/02/17,21:03:37,14,05,2, 11.8,1,1, -8.617, 10569.509, 78.889, 52479.760 18/02/17,21:03:37,15,05,2, 11.8,1,1, -8.617, 10569.493, 78.927, 52479.800 18/02/17,21:03:37,16,05,2, 11.8,1,1, -8.617, 10569.514, 78.917, 52479.752 18/02/17,21:03:37,17,05,2, 11.8,1,1, -8.617, 10569.509, 78.901, 52479.829 18/02/17,21:03:37,18,05,2, 11.8,1,1, -8.617, 10569.507, 78.893, 52479.700 18/02/17,21:03:37,19,05,2, 11.8,1,1, -8.617, 10569.462, 78.899, 52479.741 18/02/17,21:03:38,00,05,2, 11.9,1,1, -8.622, 10569.459, 78.899, 52479.741 18/02/17,21:03:38,01,05,2, 11.9,1,1, -8.622, 10569.490, 78.855, 52479.724 18/02/17,21:03:38,02,05,2, 11.9,1,1, -8.622, 10569.472, 78.868, 52479.793 18/02/17,21:03:38,03,05,2, 11.9,1,1, -8.622, 10569.469, 78.880, 52479.713 18/02/17,21:03:38,04,05,2, 11.9,1,1, -8.622, 10569.482, 78.890, 52479.813 18/02/17,21:03:38,05,05,2, 11.9,1,1, -8.622, 10569.465, 78.876, 52479.789 18/02/17,21:03:38,06,05,2, 11.9,1,1, -8.622, 10569.488, 78.860, 52479.726 18/02/17,21:03:38,07,05,2, 11.9,1,1, -8.622, 10569.462, 78.854, 52479.830 18/02/17,21:03:38,08,05,2, 11.9,1,1, -8.622, 10569.499, 78.866, 52479.834 18/02/17,21:03:38,09,05,2, 11.9,1,1, -8.622, 10569.483, 78.846, 52479.785 18/02/17,21:03:38,10,05,2, 11.9,1,1, -8.622, 10569.461, 78.854, 52479.729 18/02/17,21:03:38,11,05,2, 11.9,1,1, -8.622, 10569.483, 78.831, 52479.755 18/02/17,21:03:38,12,05,2, 11.9,1,1, -8.622, 10569.453, 78.858, 52479.788 18/02/17,21:03:38,13,05,2, 11.9,1,1, -8.622, 10569.473, 78.838, 52479.693 18/02/17,21:03:38,14,05,2, 11.9,1,1, -8.622, 10569.473, 78.828, 52479.731 18/02/17,21:03:38,15,05,2, 11.9,1,1, -8.622, 10569.465, 78.850, 52479.738 18/02/17,21:03:38,16,05,2, 11.9,1,1, -8.622, 10569.449, 78.820, 52479.762 18/02/17,21:03:38,17,05,2, 11.9,1,1, -8.622, 10569.424, 78.851, 52479.748 18/02/17,21:03:38,18,05,2, 11.9,1,1, -8.622, 10569.450, 78.831, 52479.752 18/02/17,21:03:38,19,05,2, 11.9,1,1, -8.622, 10569.454, 78.822, 52479.719 18/02/17,21:03:39,00,06,2, 11.9,1,1, -8.620, 10569.451, 78.822, 52479.719 18/02/17,21:03:39,01,06,2, 11.9,1,1, -8.620, 10569.453, 78.819, 52479.675 18/02/17,21:03:39,02,06,2, 11.9,1,1, -8.620, 10569.466, 78.812, 52479.705 18/02/17,21:03:39,03,06,2, 11.9,1,1, -8.620, 10569.440, 78.826, 52479.689 18/02/17,21:03:39,04,06,2, 11.9,1,1, -8.620, 10569.423, 78.819, 52479.774 18/02/17,21:03:39,05,06,2, 11.9,1,1, -8.620, 10569.410, 78.797, 52479.714 18/02/17,21:03:39,06,06,2, 11.9,1,1, -8.620, 10569.419, 78.792, 52479.794 18/02/17,21:03:39,07,06,2, 11.9,1,1, -8.620, 10569.416, 78.784, 52479.673 18/02/17,21:03:39,08,06,2, 11.9,1,1, -8.620, 10569.420, 78.804, 52479.729 18/02/17,21:03:39,09,06,2, 11.9,1,1, -8.620, 10569.412, 78.791, 52479.722 18/02/17,21:03:39,10,06,2, 11.9,1,1, -8.620, 10569.401, 78.791, 52479.856 18/02/17,21:03:39,11,06,2, 11.9,1,1, -8.620, 10569.387, 78.792, 52479.671 18/02/17,21:03:39,12,06,2, 11.9,1,1, -8.620, 10569.372, 78.786, 52479.640 18/02/17,21:03:39,13,06,2, 11.9,1,1, -8.620, 10569.425, 78.768, 52479.622 18/02/17,21:03:39,14,06,2, 11.9,1,1, -8.620, 10569.391, 78.787, 52479.690 18/02/17,21:03:39,15,06,2, 11.9,1,1, -8.620, 10569.369, 78.793, 52479.711 18/02/17,21:03:39,16,06,2, 11.9,1,1, -8.620, 10569.416, 78.764, 52479.756 18/02/17,21:03:39,17,06,2, 11.9,1,1, -8.620, 10569.405, 78.757, 52479.632 18/02/17,21:03:39,18,06,2, 11.9,1,1, -8.620, 10569.384, 78.763, 52479.694 18/02/17,21:03:39,19,06,2, 11.9,1,1, -8.620, 10569.395, 78.772, 52479.669 18/02/17,21:03:40,00,06,2, 11.8,1,1, -8.620, 10569.392, 78.772, 52479.669 18/02/17,21:03:40,01,06,2, 11.8,1,1, -8.620, 10569.383, 78.764, 52479.770 18/02/17,21:03:40,02,06,2, 11.8,1,1, -8.620, 10569.395, 78.770, 52479.718 18/02/17,21:03:40,03,06,2, 11.8,1,1, -8.620, 10569.400, 78.751, 52479.709 18/02/17,21:03:40,04,06,2, 11.8,1,1, -8.620, 10569.385, 78.735, 52479.649 18/02/17,21:03:40,05,06,2, 11.8,1,1, -8.620, 10569.378, 78.745, 52479.680 18/02/17,21:03:40,06,06,2, 11.8,1,1, -8.620, 10569.378, 78.753, 52479.720 18/02/17,21:03:40,07,06,2, 11.8,1,1, -8.620, 10569.388, 78.738, 52479.684 18/02/17,21:03:40,08,06,2, 11.8,1,1, -8.620, 10569.363, 78.727, 52479.643 18/02/17,21:03:40,09,06,2, 11.8,1,1, -8.620, 10569.340, 78.723, 52479.590 18/02/17,21:03:40,10,06,2, 11.8,1,1, -8.620, 10569.332, 78.710, 52479.674 18/02/17,21:03:40,11,06,2, 11.8,1,1, -8.620, 10569.366, 78.712, 52479.662 18/02/17,21:03:40,12,06,2, 11.8,1,1, -8.620, 10569.375, 78.723, 52479.640 18/02/17,21:03:40,13,06,2, 11.8,1,1, -8.620, 10569.369, 78.717, 52479.607 18/02/17,21:03:40,14,06,2, 11.8,1,1, -8.620, 10569.357, 78.700, 52479.583 18/02/17,21:03:40,15,06,2, 11.8,1,1, -8.620, 10569.386, 78.709, 52479.816 18/02/17,21:03:40,16,06,2, 11.8,1,1, -8.620, 10569.348, 78.673, 52479.655 18/02/17,21:03:40,17,06,2, 11.8,1,1, -8.620, 10569.335, 78.698, 52479.540 18/02/17,21:03:40,18,06,2, 11.8,1,1, -8.620, 10569.312, 78.683, 52479.613 18/02/17,21:03:40,19,06,2, 11.8,1,1, -8.620, 10569.334, 78.695, 52479.655 18/02/17,21:03:41,00,06,2, 11.9,1,1, -8.622, 10569.334, 78.695, 52479.655 18/02/17,21:03:41,01,06,2, 11.9,1,1, -8.622, 10569.338, 78.683, 52479.720 18/02/17,21:03:41,02,06,2, 11.9,1,1, -8.622, 10569.349, 78.687, 52479.638 18/02/17,21:03:41,03,06,2, 11.9,1,1, -8.622, 10569.325, 78.687, 52479.694 18/02/17,21:03:41,04,06,2, 11.9,1,1, -8.622, 10569.341, 78.664, 52479.656 18/02/17,21:03:41,05,06,2, 11.9,1,1, -8.622, 10569.316, 78.678, 52479.595 18/02/17,21:03:41,06,06,2, 11.9,1,1, -8.622, 10569.334, 78.639, 52479.560 18/02/17,21:03:41,07,06,2, 11.9,1,1, -8.622, 10569.330, 78.638, 52479.624 18/02/17,21:03:41,08,06,2, 11.9,1,1, -8.622, 10569.327, 78.651, 52479.590 18/02/17,21:03:41,09,06,2, 11.9,1,1, -8.622, 10569.328, 78.628, 52479.572 18/02/17,21:03:41,10,06,2, 11.9,1,1, -8.622, 10569.308, 78.638, 52479.595 18/02/17,21:03:41,11,06,2, 11.9,1,1, -8.622, 10569.308, 78.666, 52479.579 18/02/17,21:03:41,12,06,2, 11.9,1,1, -8.622, 10569.331, 78.643, 52479.527 18/02/17,21:03:41,13,06,2, 11.9,1,1, -8.622, 10569.289, 78.649, 52479.599 18/02/17,21:03:41,14,06,2, 11.9,1,1, -8.622, 10569.301, 78.639, 52479.607 18/02/17,21:03:41,15,06,2, 11.9,1,1, -8.622, 10569.306, 78.644, 52479.627 18/02/17,21:03:41,16,06,2, 11.9,1,1, -8.622, 10569.311, 78.643, 52479.554 18/02/17,21:03:41,17,06,2, 11.9,1,1, -8.622, 10569.313, 78.658, 52479.513 18/02/17,21:03:41,18,06,2, 11.9,1,1, -8.622, 10569.300, 78.620, 52479.621 18/02/17,21:03:41,19,06,2, 11.9,1,1, -8.622, 10569.302, 78.640, 52479.670 18/02/17,21:03:42,00,06,2, 11.9,1,1, -8.620, 10569.301, 78.640, 52479.670 18/02/17,21:03:42,01,06,2, 11.9,1,1, -8.620, 10569.304, 78.608, 52479.635 18/02/17,21:03:42,02,06,2, 11.9,1,1, -8.620, 10569.291, 78.631, 52479.606 18/02/17,21:03:42,03,06,2, 11.9,1,1, -8.620, 10569.301, 78.596, 52479.581 18/02/17,21:03:42,04,06,2, 11.9,1,1, -8.620, 10569.282, 78.598, 52479.633 18/02/17,21:03:42,05,06,2, 11.9,1,1, -8.620, 10569.264, 78.613, 52479.620 18/02/17,21:03:42,06,06,2, 11.9,1,1, -8.620, 10569.285, 78.609, 52479.675 18/02/17,21:03:42,07,06,2, 11.9,1,1, -8.620, 10569.275, 78.590, 52479.594 18/02/17,21:03:42,08,06,2, 11.9,1,1, -8.620, 10569.287, 78.585, 52479.638 18/02/17,21:03:42,09,06,2, 11.9,1,1, -8.620, 10569.286, 78.592, 52479.662 18/02/17,21:03:42,10,06,2, 11.9,1,1, -8.620, 10569.284, 78.590, 52479.516 18/02/17,21:03:42,11,06,2, 11.9,1,1, -8.620, 10569.287, 78.587, 52479.634 18/02/17,21:03:42,12,06,2, 11.9,1,1, -8.620, 10569.292, 78.575, 52479.609 18/02/17,21:03:42,13,06,2, 11.9,1,1, -8.620, 10569.256, 78.554, 52479.642 18/02/17,21:03:42,14,06,2, 11.9,1,1, -8.620, 10569.283, 78.574, 52479.612 18/02/17,21:03:42,15,06,2, 11.9,1,1, -8.620, 10569.265, 78.588, 52479.564 18/02/17,21:03:42,16,06,2, 11.9,1,1, -8.620, 10569.257, 78.545, 52479.526 18/02/17,21:03:42,17,06,2, 11.9,1,1, -8.620, 10569.262, 78.568, 52479.577 18/02/17,21:03:42,18,06,2, 11.9,1,1, -8.620, 10569.231, 78.566, 52479.505 18/02/17,21:03:42,19,06,2, 11.9,1,1, -8.620, 10569.237, 78.564, 52479.586 18/02/17,21:03:43,00,06,2, 11.8,1,1, -8.619, 10569.234, 78.564, 52479.586 18/02/17,21:03:43,01,06,2, 11.8,1,1, -8.619, 10569.273, 78.558, 52479.639 18/02/17,21:03:43,02,06,2, 11.8,1,1, -8.619, 10569.250, 78.557, 52479.532 18/02/17,21:03:43,03,06,2, 11.8,1,1, -8.619, 10569.252, 78.529, 52479.531 18/02/17,21:03:43,04,06,2, 11.8,1,1, -8.619, 10569.256, 78.545, 52479.577 18/02/17,21:03:43,05,06,2, 11.8,1,1, -8.619, 10569.242, 78.520, 52479.532 18/02/17,21:03:43,06,06,2, 11.8,1,1, -8.619, 10569.246, 78.525, 52479.642 18/02/17,21:03:43,07,06,2, 11.8,1,1, -8.619, 10569.246, 78.519, 52479.576 18/02/17,21:03:43,08,06,2, 11.8,1,1, -8.619, 10569.241, 78.524, 52479.582 18/02/17,21:03:43,09,06,2, 11.8,1,1, -8.619, 10569.205, 78.514, 52479.595 18/02/17,21:03:43,10,06,2, 11.8,1,1, -8.619, 10569.225, 78.484, 52479.533 18/02/17,21:03:43,11,06,2, 11.8,1,1, -8.619, 10569.214, 78.485, 52479.513 18/02/17,21:03:43,12,06,2, 11.8,1,1, -8.619, 10569.221, 78.473, 52479.500 18/02/17,21:03:43,13,06,2, 11.8,1,1, -8.619, 10569.222, 78.504, 52479.519 18/02/17,21:03:43,14,06,2, 11.8,1,1, -8.619, 10569.207, 78.500, 52479.576 18/02/17,21:03:43,15,06,2, 11.8,1,1, -8.619, 10569.203, 78.482, 52479.591 18/02/17,21:03:43,16,06,2, 11.8,1,1, -8.619, 10569.223, 78.493, 52479.565 18/02/17,21:03:43,17,06,2, 11.8,1,1, -8.619, 10569.239, 78.497, 52479.485 18/02/17,21:03:43,18,06,2, 11.8,1,1, -8.619, 10569.210, 78.460, 52479.501 18/02/17,21:03:43,19,06,2, 11.8,1,1, -8.619, 10569.212, 78.470, 52479.521 18/02/17,21:03:44,00,06,2, 11.8,1,1, -8.617, 10569.209, 78.470, 52479.521 18/02/17,21:03:44,01,06,2, 11.8,1,1, -8.617, 10569.192, 78.474, 52479.559 18/02/17,21:03:44,02,06,2, 11.8,1,1, -8.617, 10569.223, 78.464, 52479.550 18/02/17,21:03:44,03,06,2, 11.8,1,1, -8.617, 10569.184, 78.466, 52479.522 18/02/17,21:03:44,04,06,2, 11.8,1,1, -8.617, 10569.188, 78.459, 52479.565 18/02/17,21:03:44,05,06,2, 11.8,1,1, -8.617, 10569.194, 78.483, 52479.557 18/02/17,21:03:44,06,06,2, 11.8,1,1, -8.617, 10569.216, 78.473, 52479.542 18/02/17,21:03:44,07,06,2, 11.8,1,1, -8.617, 10569.181, 78.494, 52479.629 18/02/17,21:03:44,08,06,2, 11.8,1,1, -8.617, 10569.192, 78.481, 52479.556 18/02/17,21:03:44,09,06,2, 11.8,1,1, -8.617, 10569.208, 78.455, 52479.471 18/02/17,21:03:44,10,06,2, 11.8,1,1, -8.617, 10569.188, 78.473, 52479.544 18/02/17,21:03:44,11,06,2, 11.8,1,1, -8.617, 10569.189, 78.456, 52479.432 18/02/17,21:03:44,12,06,2, 11.8,1,1, -8.617, 10569.163, 78.442, 52479.429 18/02/17,21:03:44,13,06,2, 11.8,1,1, -8.617, 10569.174, 78.479, 52479.472 18/02/17,21:03:44,14,06,2, 11.8,1,1, -8.617, 10569.171, 78.436, 52479.493 18/02/17,21:03:44,15,06,2, 11.8,1,1, -8.617, 10569.162, 78.430, 52479.507 18/02/17,21:03:44,16,06,2, 11.8,1,1, -8.617, 10569.162, 78.436, 52479.510 18/02/17,21:03:44,17,06,2, 11.8,1,1, -8.617, 10569.192, 78.423, 52479.458 18/02/17,21:03:44,18,06,2, 11.8,1,1, -8.617, 10569.147, 78.445, 52479.505 18/02/17,21:03:44,19,06,2, 11.8,1,1, -8.617, 10569.166, 78.430, 52479.520 18/02/17,21:03:45,00,06,2, 11.8,1,1, -8.622, 10569.159, 78.430, 52479.520 18/02/17,21:03:45,01,06,2, 11.8,1,1, -8.622, 10569.165, 78.431, 52479.540 18/02/17,21:03:45,02,06,2, 11.8,1,1, -8.622, 10569.178, 78.428, 52479.483 18/02/17,21:03:45,03,06,2, 11.8,1,1, -8.622, 10569.173, 78.413, 52479.423 18/02/17,21:03:45,04,06,2, 11.8,1,1, -8.622, 10569.163, 78.414, 52479.424 18/02/17,21:03:45,05,06,2, 11.8,1,1, -8.622, 10569.157, 78.401, 52479.458 18/02/17,21:03:45,06,06,2, 11.8,1,1, -8.622, 10569.170, 78.382, 52479.464 18/02/17,21:03:45,07,06,2, 11.8,1,1, -8.622, 10569.162, 78.397, 52479.475 18/02/17,21:03:45,08,06,2, 11.8,1,1, -8.622, 10569.169, 78.384, 52479.464 18/02/17,21:03:45,09,06,2, 11.8,1,1, -8.622, 10569.148, 78.382, 52479.445 18/02/17,21:03:45,10,06,2, 11.8,1,1, -8.622, 10569.156, 78.388, 52479.400 18/02/17,21:03:45,11,06,2, 11.8,1,1, -8.622, 10569.151, 78.393, 52479.450 18/02/17,21:03:45,12,06,2, 11.8,1,1, -8.622, 10569.114, 78.401, 52479.487 18/02/17,21:03:45,13,06,2, 11.8,1,1, -8.622, 10569.172, 78.381, 52479.562 18/02/17,21:03:45,14,06,2, 11.8,1,1, -8.622, 10569.128, 78.385, 52479.449 18/02/17,21:03:45,15,06,2, 11.8,1,1, -8.622, 10569.102, 78.386, 52479.411 18/02/17,21:03:45,16,06,2, 11.8,1,1, -8.622, 10569.129, 78.369, 52479.402 18/02/17,21:03:45,17,06,2, 11.8,1,1, -8.622, 10569.150, 78.358, 52479.387 18/02/17,21:03:45,18,06,2, 11.8,1,1, -8.622, 10569.132, 78.367, 52479.424 18/02/17,21:03:45,19,06,2, 11.8,1,1, -8.622, 10569.160, 78.349, 52479.443 18/02/17,21:03:46,00,06,2, 11.9,1,1, -8.620, 10569.159, 78.349, 52479.443 18/02/17,21:03:46,01,06,2, 11.9,1,1, -8.620, 10569.130, 78.339, 52479.420 18/02/17,21:03:46,02,06,2, 11.9,1,1, -8.620, 10569.136, 78.349, 52479.450 18/02/17,21:03:46,03,06,2, 11.9,1,1, -8.620, 10569.125, 78.351, 52479.423 18/02/17,21:03:46,04,06,2, 11.9,1,1, -8.620, 10569.136, 78.327, 52479.413 18/02/17,21:03:46,05,06,2, 11.9,1,1, -8.620, 10569.139, 78.306, 52479.392 18/02/17,21:03:46,06,06,2, 11.9,1,1, -8.620, 10569.104, 78.324, 52479.332 18/02/17,21:03:46,07,06,2, 11.9,1,1, -8.620, 10569.139, 78.311, 52479.351 18/02/17,21:03:46,08,06,2, 11.9,1,1, -8.620, 10569.106, 78.331, 52479.395 18/02/17,21:03:46,09,06,2, 11.9,1,1, -8.620, 10569.114, 78.303, 52479.342 18/02/17,21:03:46,10,06,2, 11.9,1,1, -8.620, 10569.123, 78.306, 52479.347 18/02/17,21:03:46,11,06,2, 11.9,1,1, -8.620, 10569.107, 78.302, 52479.337 18/02/17,21:03:46,12,06,2, 11.9,1,1, -8.620, 10569.104, 78.323, 52479.422 18/02/17,21:03:46,13,06,2, 11.9,1,1, -8.620, 10569.123, 78.289, 52479.379 18/02/17,21:03:46,14,06,2, 11.9,1,1, -8.620, 10569.112, 78.309, 52479.394 18/02/17,21:03:46,15,06,2, 11.9,1,1, -8.620, 10569.124, 78.286, 52479.434 18/02/17,21:03:46,16,06,2, 11.9,1,1, -8.620, 10569.121, 78.277, 52479.297 18/02/17,21:03:46,17,06,2, 11.9,1,1, -8.620, 10569.123, 78.278, 52479.316 18/02/17,21:03:46,18,06,2, 11.9,1,1, -8.620, 10569.123, 78.280, 52479.350 18/02/17,21:03:46,19,06,2, 11.9,1,1, -8.620, 10569.103, 78.300, 52479.349 18/02/17,21:03:47,00,06,2, 11.9,1,1, -8.619, 10569.100, 78.300, 52479.349 18/02/17,21:03:47,01,06,2, 11.9,1,1, -8.619, 10569.102, 78.249, 52479.337 18/02/17,21:03:47,02,06,2, 11.9,1,1, -8.619, 10569.087, 78.267, 52479.356 18/02/17,21:03:47,03,06,2, 11.9,1,1, -8.619, 10569.109, 78.258, 52479.382 18/02/17,21:03:47,04,06,2, 11.9,1,1, -8.619, 10569.129, 78.274, 52479.382 18/02/17,21:03:47,05,06,2, 11.9,1,1, -8.619, 10569.071, 78.240, 52479.387 18/02/17,21:03:47,06,06,2, 11.9,1,1, -8.619, 10569.097, 78.252, 52479.460 18/02/17,21:03:47,07,06,2, 11.9,1,1, -8.619, 10569.101, 78.270, 52479.380 18/02/17,21:03:47,08,06,2, 11.9,1,1, -8.619, 10569.092, 78.232, 52479.305 18/02/17,21:03:47,09,06,2, 11.9,1,1, -8.619, 10569.114, 78.239, 52479.355 18/02/17,21:03:47,10,06,2, 11.9,1,1, -8.619, 10569.117, 78.231, 52479.334 18/02/17,21:03:47,11,06,2, 11.9,1,1, -8.619, 10569.079, 78.228, 52479.349 18/02/17,21:03:47,12,06,2, 11.9,1,1, -8.619, 10569.097, 78.230, 52479.365 18/02/17,21:03:47,13,06,2, 11.9,1,1, -8.619, 10569.124, 78.214, 52479.339 18/02/17,21:03:47,14,06,2, 11.9,1,1, -8.619, 10569.078, 78.218, 52479.369 18/02/17,21:03:47,15,06,2, 11.9,1,1, -8.619, 10569.107, 78.206, 52479.380 18/02/17,21:03:47,16,06,2, 11.9,1,1, -8.619, 10569.048, 78.194, 52479.304 18/02/17,21:03:47,17,06,2, 11.9,1,1, -8.619, 10569.078, 78.223, 52479.318 18/02/17,21:03:47,18,06,2, 11.9,1,1, -8.619, 10569.069, 78.196, 52479.332 18/02/17,21:03:47,19,06,2, 11.9,1,1, -8.619, 10569.093, 78.207, 52479.304 18/02/17,21:03:48,00,05,2, 11.8,1,1, -8.622, 10569.092, 78.207, 52479.304 18/02/17,21:03:48,01,05,2, 11.8,1,1, -8.622, 10569.060, 78.218, 52479.341 18/02/17,21:03:48,02,05,2, 11.8,1,1, -8.622, 10569.082, 78.230, 52479.297 18/02/17,21:03:48,03,05,2, 11.8,1,1, -8.622, 10569.080, 78.207, 52479.231 18/02/17,21:03:48,04,05,2, 11.8,1,1, -8.622, 10569.052, 78.183, 52479.304 18/02/17,21:03:48,05,05,2, 11.8,1,1, -8.622, 10569.070, 78.197, 52479.341 18/02/17,21:03:48,06,05,2, 11.8,1,1, -8.622, 10569.078, 78.167, 52479.233 18/02/17,21:03:48,07,05,2, 11.8,1,1, -8.622, 10569.054, 78.194, 52479.287 18/02/17,21:03:48,08,05,2, 11.8,1,1, -8.622, 10569.089, 78.183, 52479.336 18/02/17,21:03:48,09,05,2, 11.8,1,1, -8.622, 10569.101, 78.185, 52479.310 18/02/17,21:03:48,10,05,2, 11.8,1,1, -8.622, 10569.073, 78.169, 52479.288 18/02/17,21:03:48,11,05,2, 11.8,1,1, -8.622, 10569.058, 78.180, 52479.229 18/02/17,21:03:48,12,05,2, 11.8,1,1, -8.622, 10569.075, 78.151, 52479.288 18/02/17,21:03:48,13,05,2, 11.8,1,1, -8.622, 10569.037, 78.157, 52479.273 18/02/17,21:03:48,14,05,2, 11.8,1,1, -8.622, 10569.046, 78.153, 52479.258 18/02/17,21:03:48,15,05,2, 11.8,1,1, -8.622, 10569.050, 78.146, 52479.280 18/02/17,21:03:48,16,05,2, 11.8,1,1, -8.622, 10569.061, 78.140, 52479.250 18/02/17,21:03:48,17,05,2, 11.8,1,1, -8.622, 10569.037, 78.150, 52479.305 18/02/17,21:03:48,18,05,2, 11.8,1,1, -8.622, 10569.069, 78.145, 52479.266 18/02/17,21:03:48,19,05,2, 11.8,1,1, -8.622, 10569.055, 78.151, 52479.358 18/02/17,21:03:49,00,05,2, 11.8,1,1, -8.617, 10569.050, 78.151, 52479.358 18/02/17,21:03:49,01,05,2, 11.8,1,1, -8.617, 10569.025, 78.158, 52479.261 18/02/17,21:03:49,02,05,2, 11.8,1,1, -8.617, 10569.031, 78.148, 52479.270 18/02/17,21:03:49,03,05,2, 11.8,1,1, -8.617, 10569.056, 78.135, 52479.275 18/02/17,21:03:49,04,05,2, 11.8,1,1, -8.617, 10569.075, 78.115, 52479.243 18/02/17,21:03:49,05,05,2, 11.8,1,1, -8.617, 10569.033, 78.136, 52479.314 18/02/17,21:03:49,06,05,2, 11.8,1,1, -8.617, 10569.035, 78.092, 52479.345 18/02/17,21:03:49,07,05,2, 11.8,1,1, -8.617, 10569.033, 78.097, 52479.355 18/02/17,21:03:49,08,05,2, 11.8,1,1, -8.617, 10569.009, 78.101, 52479.280 18/02/17,21:03:49,09,05,2, 11.8,1,1, -8.617, 10569.044, 78.102, 52479.308 18/02/17,21:03:49,10,05,2, 11.8,1,1, -8.617, 10569.021, 78.093, 52479.261 18/02/17,21:03:49,11,05,2, 11.8,1,1, -8.617, 10569.026, 78.112, 52479.289 18/02/17,21:03:49,12,05,2, 11.8,1,1, -8.617, 10569.030, 78.116, 52479.310 18/02/17,21:03:49,13,05,2, 11.8,1,1, -8.617, 10569.028, 78.086, 52479.225 18/02/17,21:03:49,14,05,2, 11.8,1,1, -8.617, 10568.995, 78.079, 52479.302 18/02/17,21:03:49,15,05,2, 11.8,1,1, -8.617, 10569.027, 78.073, 52479.274 18/02/17,21:03:49,16,05,2, 11.8,1,1, -8.617, 10569.006, 78.049, 52479.199 18/02/17,21:03:49,17,05,2, 11.8,1,1, -8.617, 10569.002, 78.046, 52479.276 18/02/17,21:03:49,18,05,2, 11.8,1,1, -8.617, 10569.024, 78.040, 52479.258 18/02/17,21:03:49,19,05,2, 11.8,1,1, -8.617, 10569.001, 78.067, 52479.241 18/02/17,21:03:50,00,06,2, 11.9,1,1, -8.621, 10569.000, 78.067, 52479.241 18/02/17,21:03:50,01,06,2, 11.9,1,1, -8.621, 10568.978, 78.076, 52479.199 18/02/17,21:03:50,02,06,2, 11.9,1,1, -8.621, 10568.982, 78.062, 52479.187 18/02/17,21:03:50,03,06,2, 11.9,1,1, -8.621, 10568.991, 78.077, 52479.153 18/02/17,21:03:50,04,06,2, 11.9,1,1, -8.621, 10568.988, 78.059, 52479.255 18/02/17,21:03:50,05,06,2, 11.9,1,1, -8.621, 10568.977, 78.046, 52479.155 18/02/17,21:03:50,06,06,2, 11.9,1,1, -8.621, 10569.001, 78.057, 52479.195 18/02/17,21:03:50,07,06,2, 11.9,1,1, -8.621, 10568.989, 78.050, 52479.241 18/02/17,21:03:50,08,06,2, 11.9,1,1, -8.621, 10568.998, 78.046, 52479.290 18/02/17,21:03:50,09,06,2, 11.9,1,1, -8.621, 10569.021, 78.033, 52479.213 18/02/17,21:03:50,10,06,2, 11.9,1,1, -8.621, 10569.007, 78.047, 52479.097 18/02/17,21:03:50,11,06,2, 11.9,1,1, -8.621, 10569.002, 78.028, 52479.159 18/02/17,21:03:50,12,06,2, 11.9,1,1, -8.621, 10569.000, 78.043, 52479.148 18/02/17,21:03:50,13,06,2, 11.9,1,1, -8.621, 10568.991, 78.034, 52479.182 18/02/17,21:03:50,14,06,2, 11.9,1,1, -8.621, 10568.981, 78.013, 52479.227 18/02/17,21:03:50,15,06,2, 11.9,1,1, -8.621, 10568.999, 78.034, 52479.215 18/02/17,21:03:50,16,06,2, 11.9,1,1, -8.621, 10568.991, 78.029, 52479.229 18/02/17,21:03:50,17,06,2, 11.9,1,1, -8.621, 10568.981, 78.012, 52479.191 18/02/17,21:03:50,18,06,2, 11.9,1,1, -8.621, 10568.992, 77.999, 52479.163 18/02/17,21:03:50,19,06,2, 11.9,1,1, -8.621, 10568.969, 78.014, 52479.268 18/02/17,21:03:51,00,05,2, 11.8,1,1, -8.619, 10568.967, 78.014, 52479.268 18/02/17,21:03:51,01,05,2, 11.8,1,1, -8.619, 10568.969, 77.994, 52479.184 18/02/17,21:03:51,02,05,2, 11.8,1,1, -8.619, 10568.972, 77.974, 52479.095 18/02/17,21:03:51,03,05,2, 11.8,1,1, -8.619, 10568.974, 77.980, 52479.198 18/02/17,21:03:51,04,05,2, 11.8,1,1, -8.619, 10568.960, 77.979, 52479.147 18/02/17,21:03:51,05,05,2, 11.8,1,1, -8.619, 10568.966, 77.974, 52479.167 18/02/17,21:03:51,06,05,2, 11.8,1,1, -8.619, 10568.966, 77.955, 52479.200 18/02/17,21:03:51,07,05,2, 11.8,1,1, -8.619, 10568.942, 77.958, 52479.133 18/02/17,21:03:51,08,05,2, 11.8,1,1, -8.619, 10568.954, 77.962, 52479.166 18/02/17,21:03:51,09,05,2, 11.8,1,1, -8.619, 10568.983, 77.948, 52479.148 18/02/17,21:03:51,10,05,2, 11.8,1,1, -8.619, 10568.945, 77.951, 52479.135 18/02/17,21:03:51,11,05,2, 11.8,1,1, -8.619, 10568.951, 77.972, 52479.178 18/02/17,21:03:51,12,05,2, 11.8,1,1, -8.619, 10568.935, 77.944, 52479.151 18/02/17,21:03:51,13,05,2, 11.8,1,1, -8.619, 10568.956, 77.951, 52479.111 18/02/17,21:03:51,14,05,2, 11.8,1,1, -8.619, 10568.930, 77.957, 52479.157 18/02/17,21:03:51,15,05,2, 11.8,1,1, -8.619, 10568.930, 77.944, 52479.142 18/02/17,21:03:51,16,05,2, 11.8,1,1, -8.619, 10568.931, 77.922, 52479.050 18/02/17,21:03:51,17,05,2, 11.8,1,1, -8.619, 10568.955, 77.915, 52479.129 18/02/17,21:03:51,18,05,2, 11.8,1,1, -8.619, 10568.926, 77.932, 52479.080 18/02/17,21:03:51,19,05,2, 11.8,1,1, -8.619, 10568.920, 77.918, 52479.066 18/02/17,21:03:52,00,05,2, 11.9,1,1, -8.619, 10568.917, 77.918, 52479.066 18/02/17,21:03:52,01,05,2, 11.9,1,1, -8.619, 10568.933, 77.918, 52479.103 18/02/17,21:03:52,02,05,2, 11.9,1,1, -8.619, 10568.934, 77.899, 52479.089 18/02/17,21:03:52,03,05,2, 11.9,1,1, -8.619, 10568.957, 77.895, 52479.134 18/02/17,21:03:52,04,05,2, 11.9,1,1, -8.619, 10568.914, 77.895, 52479.089 18/02/17,21:03:52,05,05,2, 11.9,1,1, -8.619, 10568.923, 77.916, 52479.108 18/02/17,21:03:52,06,05,2, 11.9,1,1, -8.619, 10568.919, 77.913, 52479.125 18/02/17,21:03:52,07,05,2, 11.9,1,1, -8.619, 10568.930, 77.918, 52479.168 18/02/17,21:03:52,08,05,2, 11.9,1,1, -8.619, 10568.930, 77.886, 52479.073 18/02/17,21:03:52,09,05,2, 11.9,1,1, -8.619, 10568.907, 77.889, 52479.074 18/02/17,21:03:52,10,05,2, 11.9,1,1, -8.619, 10568.936, 77.881, 52479.068 18/02/17,21:03:52,11,05,2, 11.9,1,1, -8.619, 10568.924, 77.889, 52479.138 18/02/17,21:03:52,12,05,2, 11.9,1,1, -8.619, 10568.927, 77.894, 52479.131 18/02/17,21:03:52,13,05,2, 11.9,1,1, -8.619, 10568.929, 77.882, 52479.089 18/02/17,21:03:52,14,05,2, 11.9,1,1, -8.619, 10568.915, 77.857, 52479.059 18/02/17,21:03:52,15,05,2, 11.9,1,1, -8.619, 10568.902, 77.874, 52479.136 18/02/17,21:03:52,16,05,2, 11.9,1,1, -8.619, 10568.906, 77.863, 52479.082 18/02/17,21:03:52,17,05,2, 11.9,1,1, -8.619, 10568.898, 77.879, 52479.119 18/02/17,21:03:52,18,05,2, 11.9,1,1, -8.619, 10568.913, 77.846, 52479.051 18/02/17,21:03:52,19,05,2, 11.9,1,1, -8.619, 10568.893, 77.842, 52479.092 18/02/17,21:03:53,00,05,2, 11.8,1,1, -8.621, 10568.892, 77.842, 52479.092 18/02/17,21:03:53,01,05,2, 11.8,1,1, -8.621, 10568.896, 77.846, 52479.097 18/02/17,21:03:53,02,05,2, 11.8,1,1, -8.621, 10568.874, 77.836, 52479.010 18/02/17,21:03:53,03,05,2, 11.8,1,1, -8.621, 10568.877, 77.832, 52479.095 18/02/17,21:03:53,04,05,2, 11.8,1,1, -8.621, 10568.901, 77.816, 52479.073 18/02/17,21:03:53,05,05,2, 11.8,1,1, -8.621, 10568.888, 77.821, 52479.121 18/02/17,21:03:53,06,05,2, 11.8,1,1, -8.621, 10568.901, 77.824, 52478.995 18/02/17,21:03:53,07,05,2, 11.8,1,1, -8.621, 10568.879, 77.812, 52479.063 18/02/17,21:03:53,08,05,2, 11.8,1,1, -8.621, 10568.873, 77.792, 52479.044 18/02/17,21:03:53,09,05,2, 11.8,1,1, -8.621, 10568.871, 77.808, 52479.070 18/02/17,21:03:53,10,05,2, 11.8,1,1, -8.621, 10568.872, 77.811, 52479.003 18/02/17,21:03:53,11,05,2, 11.8,1,1, -8.621, 10568.864, 77.827, 52479.117 18/02/17,21:03:53,12,05,2, 11.8,1,1, -8.621, 10568.881, 77.812, 52479.110 18/02/17,21:03:53,13,05,2, 11.8,1,1, -8.621, 10568.884, 77.820, 52479.011 18/02/17,21:03:53,14,05,2, 11.8,1,1, -8.621, 10568.832, 77.800, 52478.956 18/02/17,21:03:53,15,05,2, 11.8,1,1, -8.621, 10568.908, 77.804, 52479.196 18/02/17,21:03:53,16,05,2, 11.8,1,1, -8.621, 10568.894, 77.767, 52479.055 18/02/17,21:03:53,17,05,2, 11.8,1,1, -8.621, 10568.879, 77.779, 52479.023 18/02/17,21:03:53,18,05,2, 11.8,1,1, -8.621, 10568.874, 77.779, 52479.108 18/02/17,21:03:53,19,05,2, 11.8,1,1, -8.621, 10568.850, 77.767, 52479.019 18/02/17,21:03:54,00,06,2, 11.9,1,1, -8.623, 10568.850, 77.767, 52479.019 18/02/17,21:03:54,01,06,2, 11.9,1,1, -8.623, 10568.865, 77.769, 52479.113 18/02/17,21:03:54,02,06,2, 11.9,1,1, -8.623, 10568.855, 77.761, 52478.989 18/02/17,21:03:54,03,06,2, 11.9,1,1, -8.623, 10568.870, 77.747, 52479.110 18/02/17,21:03:54,04,06,2, 11.9,1,1, -8.623, 10568.842, 77.759, 52479.097 18/02/17,21:03:54,05,06,2, 11.9,1,1, -8.623, 10568.872, 77.741, 52478.970 18/02/17,21:03:54,06,06,2, 11.9,1,1, -8.623, 10568.855, 77.739, 52479.048 18/02/17,21:03:54,07,06,2, 11.9,1,1, -8.623, 10568.869, 77.718, 52479.004 18/02/17,21:03:54,08,06,2, 11.9,1,1, -8.623, 10568.879, 77.710, 52479.100 18/02/17,21:03:54,09,06,2, 11.9,1,1, -8.623, 10568.843, 77.705, 52479.037 18/02/17,21:03:54,10,06,2, 11.9,1,1, -8.623, 10568.858, 77.700, 52478.999 18/02/17,21:03:54,11,06,2, 11.9,1,1, -8.623, 10568.844, 77.706, 52479.024 18/02/17,21:03:54,12,06,2, 11.9,1,1, -8.623, 10568.855, 77.715, 52479.007 18/02/17,21:03:54,13,06,2, 11.9,1,1, -8.623, 10568.843, 77.689, 52479.049 18/02/17,21:03:54,14,06,2, 11.9,1,1, -8.623, 10568.827, 77.678, 52479.030 18/02/17,21:03:54,15,06,2, 11.9,1,1, -8.623, 10568.829, 77.682, 52479.028 18/02/17,21:03:54,16,06,2, 11.9,1,1, -8.623, 10568.832, 77.707, 52479.098 18/02/17,21:03:54,17,06,2, 11.9,1,1, -8.623, 10568.835, 77.688, 52479.053 18/02/17,21:03:54,18,06,2, 11.9,1,1, -8.623, 10568.829, 77.689, 52478.938 18/02/17,21:03:54,19,06,2, 11.9,1,1, -8.623, 10568.809, 77.668, 52478.948 18/02/17,21:03:55,00,05,2, 11.8,1,1, -8.620, 10568.808, 77.668, 52478.948 18/02/17,21:03:55,01,05,2, 11.8,1,1, -8.620, 10568.819, 77.673, 52479.032 18/02/17,21:03:55,02,05,2, 11.8,1,1, -8.620, 10568.864, 77.678, 52478.961 18/02/17,21:03:55,03,05,2, 11.8,1,1, -8.620, 10568.790, 77.672, 52478.891 18/02/17,21:03:55,04,05,2, 11.8,1,1, -8.620, 10568.823, 77.658, 52479.076 18/02/17,21:03:55,05,05,2, 11.8,1,1, -8.620, 10568.815, 77.671, 52479.029 18/02/17,21:03:55,06,05,2, 11.8,1,1, -8.620, 10568.818, 77.638, 52478.945 18/02/17,21:03:55,07,05,2, 11.8,1,1, -8.620, 10568.803, 77.646, 52479.001 18/02/17,21:03:55,08,05,2, 11.8,1,1, -8.620, 10568.786, 77.618, 52478.942 18/02/17,21:03:55,09,05,2, 11.8,1,1, -8.620, 10568.779, 77.634, 52478.974 18/02/17,21:03:55,10,05,2, 11.8,1,1, -8.620, 10568.802, 77.655, 52478.989 18/02/17,21:03:55,11,05,2, 11.8,1,1, -8.620, 10568.806, 77.616, 52478.939 18/02/17,21:03:55,12,05,2, 11.8,1,1, -8.620, 10568.781, 77.662, 52479.008 18/02/17,21:03:55,13,05,2, 11.8,1,1, -8.620, 10568.794, 77.636, 52478.976 18/02/17,21:03:55,14,05,2, 11.8,1,1, -8.620, 10568.813, 77.628, 52478.906 18/02/17,21:03:55,15,05,2, 11.8,1,1, -8.620, 10568.802, 77.632, 52478.999 18/02/17,21:03:55,16,05,2, 11.8,1,1, -8.620, 10568.814, 77.628, 52479.046 18/02/17,21:03:55,17,05,2, 11.8,1,1, -8.620, 10568.794, 77.620, 52478.975 18/02/17,21:03:55,18,05,2, 11.8,1,1, -8.620, 10568.797, 77.633, 52478.926 18/02/17,21:03:55,19,05,2, 11.8,1,1, -8.620, 10568.773, 77.622, 52478.965 18/02/17,21:03:56,00,05,2, 11.8,1,1, -8.618, 10568.767, 77.622, 52478.965 18/02/17,21:03:56,01,05,2, 11.8,1,1, -8.618, 10568.791, 77.623, 52478.956 18/02/17,21:03:56,02,05,2, 11.8,1,1, -8.618, 10568.770, 77.596, 52478.946 18/02/17,21:03:56,03,05,2, 11.8,1,1, -8.618, 10568.772, 77.604, 52478.957 18/02/17,21:03:56,04,05,2, 11.8,1,1, -8.618, 10568.782, 77.614, 52478.988 18/02/17,21:03:56,05,05,2, 11.8,1,1, -8.618, 10568.751, 77.609, 52478.931 18/02/17,21:03:56,06,05,2, 11.8,1,1, -8.618, 10568.745, 77.570, 52478.958 18/02/17,21:03:56,07,05,2, 11.8,1,1, -8.618, 10568.770, 77.578, 52478.936 18/02/17,21:03:56,08,05,2, 11.8,1,1, -8.618, 10568.770, 77.574, 52478.898 18/02/17,21:03:56,09,05,2, 11.8,1,1, -8.618, 10568.754, 77.581, 52479.022 18/02/17,21:03:56,10,05,2, 11.8,1,1, -8.618, 10568.753, 77.577, 52478.874 18/02/17,21:03:56,11,05,2, 11.8,1,1, -8.618, 10568.717, 77.564, 52478.884 18/02/17,21:03:56,12,05,2, 11.8,1,1, -8.618, 10568.765, 77.554, 52478.881 18/02/17,21:03:56,13,05,2, 11.8,1,1, -8.618, 10568.745, 77.550, 52478.934 18/02/17,21:03:56,14,05,2, 11.8,1,1, -8.618, 10568.750, 77.526, 52478.885 18/02/17,21:03:56,15,05,2, 11.8,1,1, -8.618, 10568.766, 77.547, 52478.943 18/02/17,21:03:56,16,05,2, 11.8,1,1, -8.618, 10568.742, 77.534, 52478.917 18/02/17,21:03:56,17,05,2, 11.8,1,1, -8.618, 10568.739, 77.542, 52478.873 18/02/17,21:03:56,18,05,2, 11.8,1,1, -8.618, 10568.752, 77.496, 52478.863 18/02/17,21:03:56,19,05,2, 11.8,1,1, -8.618, 10568.737, 77.519, 52478.968 18/02/17,21:03:57,00,05,2, 11.9,1,1, -8.619, 10568.733, 77.519, 52478.968 18/02/17,21:03:57,01,05,2, 11.9,1,1, -8.619, 10568.746, 77.523, 52478.967 18/02/17,21:03:57,02,05,2, 11.9,1,1, -8.619, 10568.720, 77.516, 52478.974 18/02/17,21:03:57,03,05,2, 11.9,1,1, -8.619, 10568.750, 77.518, 52478.924 18/02/17,21:03:57,04,05,2, 11.9,1,1, -8.619, 10568.730, 77.488, 52478.864 18/02/17,21:03:57,05,05,2, 11.9,1,1, -8.619, 10568.724, 77.505, 52478.875 18/02/17,21:03:57,06,05,2, 11.9,1,1, -8.619, 10568.734, 77.501, 52478.903 18/02/17,21:03:57,07,05,2, 11.9,1,1, -8.619, 10568.726, 77.482, 52478.855 18/02/17,21:03:57,08,05,2, 11.9,1,1, -8.619, 10568.718, 77.501, 52478.815 18/02/17,21:03:57,09,05,2, 11.9,1,1, -8.619, 10568.715, 77.484, 52478.865 18/02/17,21:03:57,10,05,2, 11.9,1,1, -8.619, 10568.714, 77.465, 52478.838 18/02/17,21:03:57,11,05,2, 11.9,1,1, -8.619, 10568.694, 77.491, 52478.869 18/02/17,21:03:57,12,05,2, 11.9,1,1, -8.619, 10568.677, 77.478, 52478.890 18/02/17,21:03:57,13,05,2, 11.9,1,1, -8.619, 10568.732, 77.478, 52478.914 18/02/17,21:03:57,14,05,2, 11.9,1,1, -8.619, 10568.694, 77.450, 52478.929 18/02/17,21:03:57,15,05,2, 11.9,1,1, -8.619, 10568.693, 77.452, 52478.822 18/02/17,21:03:57,16,05,2, 11.9,1,1, -8.619, 10568.715, 77.471, 52478.904 18/02/17,21:03:57,17,05,2, 11.9,1,1, -8.619, 10568.703, 77.453, 52478.867 18/02/17,21:03:57,18,05,2, 11.9,1,1, -8.619, 10568.703, 77.464, 52478.788 18/02/17,21:03:57,19,05,2, 11.9,1,1, -8.619, 10568.687, 77.461, 52478.891 18/02/17,21:03:58,00,06,2, 11.9,1,1, -8.620, 10568.683, 77.461, 52478.891 18/02/17,21:03:58,01,06,2, 11.9,1,1, -8.620, 10568.673, 77.428, 52478.856 18/02/17,21:03:58,02,06,2, 11.9,1,1, -8.620, 10568.698, 77.428, 52478.890 18/02/17,21:03:58,03,06,2, 11.9,1,1, -8.620, 10568.642, 77.411, 52478.825 18/02/17,21:03:58,04,06,2, 11.9,1,1, -8.620, 10568.663, 77.423, 52478.874 18/02/17,21:03:58,05,06,2, 11.9,1,1, -8.620, 10568.690, 77.422, 52478.871 18/02/17,21:03:58,06,06,2, 11.9,1,1, -8.620, 10568.687, 77.395, 52478.885 18/02/17,21:03:58,07,06,2, 11.9,1,1, -8.620, 10568.662, 77.406, 52478.913 18/02/17,21:03:58,08,06,2, 11.9,1,1, -8.620, 10568.696, 77.392, 52478.816 18/02/17,21:03:58,09,06,2, 11.9,1,1, -8.620, 10568.679, 77.415, 52478.938 18/02/17,21:03:58,10,06,2, 11.9,1,1, -8.620, 10568.681, 77.407, 52478.879 18/02/17,21:03:58,11,06,2, 11.9,1,1, -8.620, 10568.673, 77.404, 52478.857 18/02/17,21:03:58,12,06,2, 11.9,1,1, -8.620, 10568.661, 77.373, 52478.804 18/02/17,21:03:58,13,06,2, 11.9,1,1, -8.620, 10568.650, 77.364, 52478.822 18/02/17,21:03:58,14,06,2, 11.9,1,1, -8.620, 10568.663, 77.367, 52478.849 18/02/17,21:03:58,15,06,2, 11.9,1,1, -8.620, 10568.665, 77.388, 52478.817 18/02/17,21:03:58,16,06,2, 11.9,1,1, -8.620, 10568.668, 77.375, 52478.902 18/02/17,21:03:58,17,06,2, 11.9,1,1, -8.620, 10568.662, 77.386, 52478.857 18/02/17,21:03:58,18,06,2, 11.9,1,1, -8.620, 10568.640, 77.372, 52478.887 18/02/17,21:03:58,19,06,2, 11.9,1,1, -8.620, 10568.628, 77.354, 52478.889 18/02/17,21:03:59,00,06,2, 11.9,1,1, -8.620, 10568.625, 77.354, 52478.889 18/02/17,21:03:59,01,06,2, 11.9,1,1, -8.620, 10568.663, 77.356, 52478.823 18/02/17,21:03:59,02,06,2, 11.9,1,1, -8.620, 10568.623, 77.352, 52478.780 18/02/17,21:03:59,03,06,2, 11.9,1,1, -8.620, 10568.629, 77.337, 52478.780 18/02/17,21:03:59,04,06,2, 11.9,1,1, -8.620, 10568.625, 77.350, 52478.892 18/02/17,21:03:59,05,06,2, 11.9,1,1, -8.620, 10568.611, 77.318, 52478.781 18/02/17,21:03:59,06,06,2, 11.9,1,1, -8.620, 10568.600, 77.340, 52478.829 18/02/17,21:03:59,07,06,2, 11.9,1,1, -8.620, 10568.611, 77.304, 52478.866 18/02/17,21:03:59,08,06,2, 11.9,1,1, -8.620, 10568.600, 77.326, 52478.814 18/02/17,21:03:59,09,06,2, 11.9,1,1, -8.620, 10568.634, 77.317, 52478.837 18/02/17,21:03:59,10,06,2, 11.9,1,1, -8.620, 10568.624, 77.330, 52478.810 18/02/17,21:03:59,11,06,2, 11.9,1,1, -8.620, 10568.597, 77.309, 52478.789 18/02/17,21:03:59,12,06,2, 11.9,1,1, -8.620, 10568.620, 77.322, 52478.865 18/02/17,21:03:59,13,06,2, 11.9,1,1, -8.620, 10568.617, 77.317, 52478.804 18/02/17,21:03:59,14,06,2, 11.9,1,1, -8.620, 10568.588, 77.324, 52478.835 18/02/17,21:03:59,15,06,2, 11.9,1,1, -8.620, 10568.612, 77.289, 52478.851 18/02/17,21:03:59,16,06,2, 11.9,1,1, -8.620, 10568.611, 77.295, 52478.891 18/02/17,21:03:59,17,06,2, 11.9,1,1, -8.620, 10568.601, 77.274, 52478.828 18/02/17,21:03:59,18,06,2, 11.9,1,1, -8.620, 10568.569, 77.279, 52478.785 18/02/17,21:03:59,19,06,2, 11.9,1,1, -8.620, 10568.583, 77.278, 52478.786 18/02/17,21:04:00,00,07,2, 11.8,1,1, -8.619, 10568.575, 77.278, 52478.786 18/02/17,21:04:00,01,07,2, 11.8,1,1, -8.619, 10568.576, 77.255, 52478.838 18/02/17,21:04:00,02,07,2, 11.8,1,1, -8.619, 10568.563, 77.252, 52478.833 18/02/17,21:04:00,03,07,2, 11.8,1,1, -8.619, 10568.553, 77.242, 52478.760 18/02/17,21:04:00,04,07,2, 11.8,1,1, -8.619, 10568.561, 77.264, 52478.802 18/02/17,21:04:00,05,07,2, 11.8,1,1, -8.619, 10568.534, 77.254, 52478.746 18/02/17,21:04:00,06,07,2, 11.8,1,1, -8.619, 10568.501, 77.283, 52478.875 18/02/17,21:04:00,07,07,2, 11.8,1,1, -8.619, 10568.528, 77.271, 52478.838 18/02/17,21:04:00,08,07,2, 11.8,1,1, -8.619, 10568.546, 77.272, 52478.935 18/02/17,21:04:00,09,07,2, 11.8,1,1, -8.619, 10568.532, 77.260, 52478.935 18/02/17,21:04:00,10,07,2, 11.8,1,1, -8.619, 10568.530, 77.253, 52478.859 18/02/17,21:04:00,11,07,2, 11.8,1,1, -8.619, 10568.512, 77.261, 52478.895 18/02/17,21:04:00,12,07,2, 11.8,1,1, -8.619, 10568.533, 77.246, 52478.964 18/02/17,21:04:00,13,07,2, 11.8,1,1, -8.619, 10568.524, 77.237, 52478.906 18/02/17,21:04:00,14,07,2, 11.8,1,1, -8.619, 10568.530, 77.249, 52478.902 18/02/17,21:04:00,15,07,2, 11.8,1,1, -8.619, 10568.533, 77.207, 52478.922 18/02/17,21:04:00,16,07,2, 11.8,1,1, -8.619, 10568.540, 77.242, 52478.904 18/02/17,21:04:00,17,07,2, 11.8,1,1, -8.619, 10568.521, 77.220, 52478.867 18/02/17,21:04:00,18,07,2, 11.8,1,1, -8.619, 10568.509, 77.218, 52478.799 18/02/17,21:04:00,19,07,2, 11.8,1,1, -8.619, 10568.528, 77.210, 52478.885 18/02/17,21:04:01,00,07,2, 11.9,1,1, -8.620, 10568.525, 77.210, 52478.885 18/02/17,21:04:01,01,07,2, 11.9,1,1, -8.620, 10568.509, 77.208, 52478.939 18/02/17,21:04:01,02,07,2, 11.9,1,1, -8.620, 10568.524, 77.192, 52478.904 18/02/17,21:04:01,03,07,2, 11.9,1,1, -8.620, 10568.538, 77.204, 52478.879 18/02/17,21:04:01,04,07,2, 11.9,1,1, -8.620, 10568.545, 77.185, 52478.929 18/02/17,21:04:01,05,07,2, 11.9,1,1, -8.620, 10568.507, 77.190, 52478.850 18/02/17,21:04:01,06,07,2, 11.9,1,1, -8.620, 10568.507, 77.192, 52478.859 18/02/17,21:04:01,07,07,2, 11.9,1,1, -8.620, 10568.508, 77.169, 52478.886 18/02/17,21:04:01,08,07,2, 11.9,1,1, -8.620, 10568.509, 77.183, 52478.871 18/02/17,21:04:01,09,07,2, 11.9,1,1, -8.620, 10568.503, 77.149, 52478.878 18/02/17,21:04:01,10,07,2, 11.9,1,1, -8.620, 10568.462, 77.163, 52478.836 18/02/17,21:04:01,11,07,2, 11.9,1,1, -8.620, 10568.475, 77.160, 52478.873 18/02/17,21:04:01,12,07,2, 11.9,1,1, -8.620, 10568.473, 77.145, 52478.879 18/02/17,21:04:01,13,07,2, 11.9,1,1, -8.620, 10568.480, 77.126, 52478.897 18/02/17,21:04:01,14,07,2, 11.9,1,1, -8.620, 10568.477, 77.158, 52478.860 18/02/17,21:04:01,15,07,2, 11.9,1,1, -8.620, 10568.496, 77.136, 52478.798 18/02/17,21:04:01,16,07,2, 11.9,1,1, -8.620, 10568.473, 77.151, 52478.809 18/02/17,21:04:01,17,07,2, 11.9,1,1, -8.620, 10568.456, 77.138, 52478.802 18/02/17,21:04:01,18,07,2, 11.9,1,1, -8.620, 10568.479, 77.116, 52478.812 18/02/17,21:04:01,19,07,2, 11.9,1,1, -8.620, 10568.464, 77.137, 52478.860 18/02/17,21:04:02,00,06,2, 11.8,1,1, -8.623, 10568.458, 77.137, 52478.860 18/02/17,21:04:02,01,06,2, 11.8,1,1, -8.623, 10568.450, 77.125, 52478.917 18/02/17,21:04:02,02,06,2, 11.8,1,1, -8.623, 10568.477, 77.111, 52478.806 18/02/17,21:04:02,03,06,2, 11.8,1,1, -8.623, 10568.472, 77.109, 52478.845 18/02/17,21:04:02,04,06,2, 11.8,1,1, -8.623, 10568.460, 77.089, 52478.824 18/02/17,21:04:02,05,06,2, 11.8,1,1, -8.623, 10568.445, 77.100, 52478.816 18/02/17,21:04:02,06,06,2, 11.8,1,1, -8.623, 10568.451, 77.085, 52478.934 18/02/17,21:04:02,07,06,2, 11.8,1,1, -8.623, 10568.440, 77.101, 52478.835 18/02/17,21:04:02,08,06,2, 11.8,1,1, -8.623, 10568.435, 77.087, 52478.905 18/02/17,21:04:02,09,06,2, 11.8,1,1, -8.623, 10568.418, 77.092, 52478.872 18/02/17,21:04:02,10,06,2, 11.8,1,1, -8.623, 10568.441, 77.088, 52478.878 18/02/17,21:04:02,11,06,2, 11.8,1,1, -8.623, 10568.449, 77.055, 52478.497 18/02/17,21:04:02,12,06,2, 11.8,1,1, -8.623, 10568.391, 77.064, 52478.820 18/02/17,21:04:02,13,06,2, 11.8,1,1, -8.623, 10568.449, 77.069, 52478.643 18/02/17,21:04:02,14,06,2, 11.8,1,1, -8.623, 10568.429, 77.060, 52478.736 18/02/17,21:04:02,15,06,2, 11.8,1,1, -8.623, 10568.417, 77.042, 52478.797 18/02/17,21:04:02,16,06,2, 11.8,1,1, -8.623, 10568.423, 77.042, 52478.844 18/02/17,21:04:02,17,06,2, 11.8,1,1, -8.623, 10568.413, 77.052, 52478.819 18/02/17,21:04:02,18,06,2, 11.8,1,1, -8.623, 10568.418, 77.045, 52478.809 18/02/17,21:04:02,19,06,2, 11.8,1,1, -8.623, 10568.398, 77.049, 52478.876 18/02/17,21:04:03,00,07,2, 11.8,1,1, -8.621, 10568.391, 77.049, 52478.876 18/02/17,21:04:03,01,07,2, 11.8,1,1, -8.621, 10568.401, 77.053, 52478.753 18/02/17,21:04:03,02,07,2, 11.8,1,1, -8.621, 10568.411, 77.058, 52478.812 18/02/17,21:04:03,03,07,2, 11.8,1,1, -8.621, 10568.409, 77.045, 52478.804 18/02/17,21:04:03,04,07,2, 11.8,1,1, -8.621, 10568.407, 77.038, 52478.915 18/02/17,21:04:03,05,07,2, 11.8,1,1, -8.621, 10568.380, 77.004, 52478.739 18/02/17,21:04:03,06,07,2, 11.8,1,1, -8.621, 10568.412, 77.017, 52478.976 18/02/17,21:04:03,07,07,2, 11.8,1,1, -8.621, 10568.366, 77.006, 52478.670 18/02/17,21:04:03,08,07,2, 11.8,1,1, -8.621, 10568.347, 77.011, 52478.747 18/02/17,21:04:03,09,07,2, 11.8,1,1, -8.621, 10568.359, 77.011, 52478.779 18/02/17,21:04:03,10,07,2, 11.8,1,1, -8.621, 10568.343, 77.017, 52478.738 18/02/17,21:04:03,11,07,2, 11.8,1,1, -8.621, 10568.368, 76.995, 52478.780 18/02/17,21:04:03,12,07,2, 11.8,1,1, -8.621, 10568.375, 76.978, 52478.757 18/02/17,21:04:03,13,07,2, 11.8,1,1, -8.621, 10568.353, 76.960, 52478.792 18/02/17,21:04:03,14,07,2, 11.8,1,1, -8.621, 10568.371, 76.982, 52478.741 18/02/17,21:04:03,15,07,2, 11.8,1,1, -8.621, 10568.355, 76.978, 52478.772 18/02/17,21:04:03,16,07,2, 11.8,1,1, -8.621, 10568.348, 76.980, 52478.788 18/02/17,21:04:03,17,07,2, 11.8,1,1, -8.621, 10568.361, 76.981, 52478.792 18/02/17,21:04:03,18,07,2, 11.8,1,1, -8.621, 10568.349, 76.965, 52478.720 18/02/17,21:04:03,19,07,2, 11.8,1,1, -8.621, 10568.365, 76.967, 52478.735 18/02/17,21:04:04,00,07,2, 11.9,1,1, -8.618, 10568.358, 76.967, 52478.735 18/02/17,21:04:04,01,07,2, 11.9,1,1, -8.618, 10568.331, 76.981, 52478.695 18/02/17,21:04:04,02,07,2, 11.9,1,1, -8.618, 10568.312, 76.960, 52478.824 18/02/17,21:04:04,03,07,2, 11.9,1,1, -8.618, 10568.351, 76.963, 52478.816 18/02/17,21:04:04,04,07,2, 11.9,1,1, -8.618, 10568.326, 76.963, 52478.777 18/02/17,21:04:04,05,07,2, 11.9,1,1, -8.618, 10568.336, 76.964, 52478.824 18/02/17,21:04:04,06,07,2, 11.9,1,1, -8.618, 10568.317, 76.936, 52478.800 18/02/17,21:04:04,07,07,2, 11.9,1,1, -8.618, 10568.311, 76.929, 52478.685 18/02/17,21:04:04,08,07,2, 11.9,1,1, -8.618, 10568.317, 76.933, 52478.807 18/02/17,21:04:04,09,07,2, 11.9,1,1, -8.618, 10568.324, 76.933, 52478.685 18/02/17,21:04:04,10,07,2, 11.9,1,1, -8.618, 10568.295, 76.893, 52478.724 18/02/17,21:04:04,11,07,2, 11.9,1,1, -8.618, 10568.299, 76.920, 52478.768 18/02/17,21:04:04,12,07,2, 11.9,1,1, -8.618, 10568.315, 76.908, 52478.808 18/02/17,21:04:04,13,07,2, 11.9,1,1, -8.618, 10568.291, 76.908, 52478.750 18/02/17,21:04:04,14,07,2, 11.9,1,1, -8.618, 10568.294, 76.914, 52478.809 18/02/17,21:04:04,15,07,2, 11.9,1,1, -8.618, 10568.291, 76.926, 52478.800 18/02/17,21:04:04,16,07,2, 11.9,1,1, -8.618, 10568.307, 76.916, 52478.739 18/02/17,21:04:04,17,07,2, 11.9,1,1, -8.618, 10568.282, 76.888, 52478.717 18/02/17,21:04:04,18,07,2, 11.9,1,1, -8.618, 10568.270, 76.893, 52478.743 18/02/17,21:04:04,19,07,2, 11.9,1,1, -8.618, 10568.285, 76.896, 52478.787 18/02/17,21:04:05,00,07,2, 11.9,1,1, -8.619, 10568.283, 76.896, 52478.787 18/02/17,21:04:05,01,07,2, 11.9,1,1, -8.619, 10568.240, 76.873, 52478.783 18/02/17,21:04:05,02,07,2, 11.9,1,1, -8.619, 10568.258, 76.863, 52478.811 18/02/17,21:04:05,03,07,2, 11.9,1,1, -8.619, 10568.259, 76.855, 52478.712 18/02/17,21:04:05,04,07,2, 11.9,1,1, -8.619, 10568.256, 76.869, 52478.813 18/02/17,21:04:05,05,07,2, 11.9,1,1, -8.619, 10568.270, 76.878, 52478.819 18/02/17,21:04:05,06,07,2, 11.9,1,1, -8.619, 10568.262, 76.836, 52478.654 18/02/17,21:04:05,07,07,2, 11.9,1,1, -8.619, 10568.237, 76.829, 52478.606 18/02/17,21:04:05,08,07,2, 11.9,1,1, -8.619, 10568.250, 76.826, 52478.599 18/02/17,21:04:05,09,07,2, 11.9,1,1, -8.619, 10568.242, 76.836, 52478.616 18/02/17,21:04:05,10,07,2, 11.9,1,1, -8.619, 10568.207, 76.811, 52478.483 18/02/17,21:04:05,11,07,2, 11.9,1,1, -8.619, 10568.301, 76.844, 52478.875 18/02/17,21:04:05,12,07,2, 11.9,1,1, -8.619, 10568.205, 76.787, 52478.493 18/02/17,21:04:05,13,07,2, 11.9,1,1, -8.619, 10568.216, 76.797, 52478.667 18/02/17,21:04:05,14,07,2, 11.9,1,1, -8.619, 10568.227, 76.819, 52478.673 18/02/17,21:04:05,15,07,2, 11.9,1,1, -8.619, 10568.202, 76.782, 52478.636 18/02/17,21:04:05,16,07,2, 11.9,1,1, -8.619, 10568.216, 76.797, 52478.615 18/02/17,21:04:05,17,07,2, 11.9,1,1, -8.619, 10568.212, 76.794, 52478.629 18/02/17,21:04:05,18,07,2, 11.9,1,1, -8.619, 10568.211, 76.778, 52478.535 18/02/17,21:04:05,19,07,2, 11.9,1,1, -8.619, 10568.226, 76.796, 52478.623 18/02/17,21:04:06,00,06,2, 11.8,1,1, -8.622, 10568.224, 76.796, 52478.623 18/02/17,21:04:06,01,06,2, 11.8,1,1, -8.622, 10568.202, 76.782, 52478.568 18/02/17,21:04:06,02,06,2, 11.8,1,1, -8.622, 10568.192, 76.754, 52478.567 18/02/17,21:04:06,03,06,2, 11.8,1,1, -8.622, 10568.168, 76.780, 52478.617 18/02/17,21:04:06,04,06,2, 11.8,1,1, -8.622, 10568.197, 76.760, 52478.586 18/02/17,21:04:06,05,06,2, 11.8,1,1, -8.622, 10568.186, 76.776, 52478.631 18/02/17,21:04:06,06,06,2, 11.8,1,1, -8.622, 10568.197, 76.765, 52478.630 18/02/17,21:04:06,07,06,2, 11.8,1,1, -8.622, 10568.193, 76.725, 52478.642 18/02/17,21:04:06,08,06,2, 11.8,1,1, -8.622, 10568.198, 76.726, 52478.565 18/02/17,21:04:06,09,06,2, 11.8,1,1, -8.622, 10568.177, 76.741, 52478.512 18/02/17,21:04:06,10,06,2, 11.8,1,1, -8.622, 10568.191, 76.721, 52478.645 18/02/17,21:04:06,11,06,2, 11.8,1,1, -8.622, 10568.165, 76.725, 52478.572 18/02/17,21:04:06,12,06,2, 11.8,1,1, -8.622, 10568.141, 76.732, 52478.545 18/02/17,21:04:06,13,06,2, 11.8,1,1, -8.622, 10568.168, 76.721, 52478.607 18/02/17,21:04:06,14,06,2, 11.8,1,1, -8.622, 10568.157, 76.685, 52478.636 18/02/17,21:04:06,15,06,2, 11.8,1,1, -8.622, 10568.174, 76.703, 52478.635 18/02/17,21:04:06,16,06,2, 11.8,1,1, -8.622, 10568.137, 76.697, 52478.522 18/02/17,21:04:06,17,06,2, 11.8,1,1, -8.622, 10568.147, 76.698, 52478.630 18/02/17,21:04:06,18,06,2, 11.8,1,1, -8.622, 10568.141, 76.687, 52478.583 18/02/17,21:04:06,19,06,2, 11.8,1,1, -8.622, 10568.135, 76.691, 52478.486 18/02/17,21:04:07,00,06,2, 11.9,1,1, -8.621, 10568.132, 76.691, 52478.486 18/02/17,21:04:07,01,06,2, 11.9,1,1, -8.621, 10568.127, 76.691, 52478.560 18/02/17,21:04:07,02,06,2, 11.9,1,1, -8.621, 10568.109, 76.659, 52478.533 18/02/17,21:04:07,03,06,2, 11.9,1,1, -8.621, 10568.138, 76.656, 52478.550 18/02/17,21:04:07,04,06,2, 11.9,1,1, -8.621, 10568.108, 76.654, 52478.507 18/02/17,21:04:07,05,06,2, 11.9,1,1, -8.621, 10568.122, 76.643, 52478.532 18/02/17,21:04:07,06,06,2, 11.9,1,1, -8.621, 10568.128, 76.659, 52478.503 18/02/17,21:04:07,07,06,2, 11.9,1,1, -8.621, 10568.106, 76.660, 52478.562 18/02/17,21:04:07,08,06,2, 11.9,1,1, -8.621, 10568.087, 76.637, 52478.533 18/02/17,21:04:07,09,06,2, 11.9,1,1, -8.621, 10568.099, 76.650, 52478.553 18/02/17,21:04:07,10,06,2, 11.9,1,1, -8.621, 10568.105, 76.646, 52478.565 18/02/17,21:04:07,11,06,2, 11.9,1,1, -8.621, 10568.076, 76.643, 52478.569 18/02/17,21:04:07,12,06,2, 11.9,1,1, -8.621, 10568.084, 76.643, 52478.565 18/02/17,21:04:07,13,06,2, 11.9,1,1, -8.621, 10568.091, 76.637, 52478.602 18/02/17,21:04:07,14,06,2, 11.9,1,1, -8.621, 10568.087, 76.632, 52478.553 18/02/17,21:04:07,15,06,2, 11.9,1,1, -8.621, 10568.076, 76.621, 52478.490 18/02/17,21:04:07,16,06,2, 11.9,1,1, -8.621, 10568.067, 76.641, 52478.528 18/02/17,21:04:07,17,06,2, 11.9,1,1, -8.621, 10568.076, 76.645, 52478.559 18/02/17,21:04:07,18,06,2, 11.9,1,1, -8.621, 10568.054, 76.625, 52478.486 18/02/17,21:04:07,19,06,2, 11.9,1,1, -8.621, 10568.071, 76.623, 52478.561 18/02/17,21:04:08,00,06,2, 11.9,1,1, -8.621, 10568.066, 76.623, 52478.561 18/02/17,21:04:08,01,06,2, 11.9,1,1, -8.621, 10568.059, 76.626, 52478.526 18/02/17,21:04:08,02,06,2, 11.9,1,1, -8.621, 10568.063, 76.610, 52478.542 18/02/17,21:04:08,03,06,2, 11.9,1,1, -8.621, 10568.040, 76.606, 52478.461 18/02/17,21:04:08,04,06,2, 11.9,1,1, -8.621, 10568.085, 76.608, 52478.477 18/02/17,21:04:08,05,06,2, 11.9,1,1, -8.621, 10568.056, 76.595, 52478.426 18/02/17,21:04:08,06,06,2, 11.9,1,1, -8.621, 10568.033, 76.599, 52478.501 18/02/17,21:04:08,07,06,2, 11.9,1,1, -8.621, 10568.055, 76.605, 52478.522 18/02/17,21:04:08,08,06,2, 11.9,1,1, -8.621, 10568.049, 76.586, 52478.528 18/02/17,21:04:08,09,06,2, 11.9,1,1, -8.621, 10568.026, 76.565, 52478.508 18/02/17,21:04:08,10,06,2, 11.9,1,1, -8.621, 10568.052, 76.574, 52478.566 18/02/17,21:04:08,11,06,2, 11.9,1,1, -8.621, 10568.034, 76.558, 52478.573 18/02/17,21:04:08,12,06,2, 11.9,1,1, -8.621, 10568.017, 76.600, 52478.462 18/02/17,21:04:08,13,06,2, 11.9,1,1, -8.621, 10568.054, 76.553, 52478.451 18/02/17,21:04:08,14,06,2, 11.9,1,1, -8.621, 10568.028, 76.546, 52478.449 18/02/17,21:04:08,15,06,2, 11.9,1,1, -8.621, 10568.028, 76.572, 52478.538 18/02/17,21:04:08,16,06,2, 11.9,1,1, -8.621, 10568.033, 76.566, 52478.528 18/02/17,21:04:08,17,06,2, 11.9,1,1, -8.621, 10568.036, 76.549, 52478.476 18/02/17,21:04:08,18,06,2, 11.9,1,1, -8.621, 10568.031, 76.537, 52478.536 18/02/17,21:04:08,19,06,2, 11.9,1,1, -8.621, 10567.994, 76.530, 52478.438 18/02/17,21:04:09,00,06,2, 11.8,1,1, -8.619, 10567.991, 76.530, 52478.438 18/02/17,21:04:09,01,06,2, 11.8,1,1, -8.619, 10568.022, 76.533, 52478.503 18/02/17,21:04:09,02,06,2, 11.8,1,1, -8.619, 10568.017, 76.533, 52478.524 18/02/17,21:04:09,03,06,2, 11.8,1,1, -8.619, 10567.996, 76.529, 52478.495 18/02/17,21:04:09,04,06,2, 11.8,1,1, -8.619, 10568.014, 76.522, 52478.421 18/02/17,21:04:09,05,06,2, 11.8,1,1, -8.619, 10567.996, 76.526, 52478.405 18/02/17,21:04:09,06,06,2, 11.8,1,1, -8.619, 10567.999, 76.513, 52478.486 18/02/17,21:04:09,07,06,2, 11.8,1,1, -8.619, 10568.002, 76.520, 52478.493 18/02/17,21:04:09,08,06,2, 11.8,1,1, -8.619, 10567.972, 76.536, 52478.510 18/02/17,21:04:09,09,06,2, 11.8,1,1, -8.619, 10567.987, 76.513, 52478.465 18/02/17,21:04:09,10,06,2, 11.8,1,1, -8.619, 10567.986, 76.511, 52478.495 18/02/17,21:04:09,11,06,2, 11.8,1,1, -8.619, 10567.967, 76.477, 52478.518 18/02/17,21:04:09,12,06,2, 11.8,1,1, -8.619, 10567.987, 76.516, 52478.489 18/02/17,21:04:09,13,06,2, 11.8,1,1, -8.619, 10567.968, 76.491, 52478.454 18/02/17,21:04:09,14,06,2, 11.8,1,1, -8.619, 10567.985, 76.503, 52478.521 18/02/17,21:04:09,15,06,2, 11.8,1,1, -8.619, 10567.981, 76.514, 52478.492 18/02/17,21:04:09,16,06,2, 11.8,1,1, -8.619, 10567.995, 76.490, 52478.544 18/02/17,21:04:09,17,06,2, 11.8,1,1, -8.619, 10567.987, 76.473, 52478.464 18/02/17,21:04:09,18,06,2, 11.8,1,1, -8.619, 10567.976, 76.470, 52478.557 18/02/17,21:04:09,19,06,2, 11.8,1,1, -8.619, 10567.995, 76.473, 52478.476 18/02/17,21:04:10,00,06,2, 11.8,1,1, -8.624, 10567.991, 76.473, 52478.476 18/02/17,21:04:10,01,06,2, 11.8,1,1, -8.624, 10567.961, 76.468, 52478.467 18/02/17,21:04:10,02,06,2, 11.8,1,1, -8.624, 10567.984, 76.459, 52478.436 18/02/17,21:04:10,03,06,2, 11.8,1,1, -8.624, 10567.957, 76.445, 52478.425 18/02/17,21:04:10,04,06,2, 11.8,1,1, -8.624, 10567.969, 76.447, 52478.497 18/02/17,21:04:10,05,06,2, 11.8,1,1, -8.624, 10567.941, 76.452, 52478.531 18/02/17,21:04:10,06,06,2, 11.8,1,1, -8.624, 10567.929, 76.457, 52478.474 18/02/17,21:04:10,07,06,2, 11.8,1,1, -8.624, 10567.954, 76.433, 52478.537 18/02/17,21:04:10,08,06,2, 11.8,1,1, -8.624, 10567.921, 76.421, 52478.457 18/02/17,21:04:10,09,06,2, 11.8,1,1, -8.624, 10567.942, 76.419, 52478.504 18/02/17,21:04:10,10,06,2, 11.8,1,1, -8.624, 10567.946, 76.430, 52478.530 18/02/17,21:04:10,11,06,2, 11.8,1,1, -8.624, 10567.924, 76.448, 52478.536 18/02/17,21:04:10,12,06,2, 11.8,1,1, -8.624, 10567.926, 76.408, 52478.453 18/02/17,21:04:10,13,06,2, 11.8,1,1, -8.624, 10567.928, 76.441, 52478.728 18/02/17,21:04:10,14,06,2, 11.8,1,1, -8.624, 10567.967, 76.441, 52478.468 18/02/17,21:04:10,15,06,2, 11.8,1,1, -8.624, 10567.965, 76.396, 52478.602 18/02/17,21:04:10,16,06,2, 11.8,1,1, -8.624, 10567.913, 76.380, 52478.394 18/02/17,21:04:10,17,06,2, 11.8,1,1, -8.624, 10567.909, 76.389, 52478.398 18/02/17,21:04:10,18,06,2, 11.8,1,1, -8.624, 10567.896, 76.411, 52478.452 18/02/17,21:04:10,19,06,2, 11.8,1,1, -8.624, 10567.927, 76.393, 52478.432 18/02/17,21:04:11,00,06,2, 11.8,1,1, -8.623, 10567.924, 76.393, 52478.432 18/02/17,21:04:11,01,06,2, 11.8,1,1, -8.623, 10567.915, 76.387, 52478.487 18/02/17,21:04:11,02,06,2, 11.8,1,1, -8.623, 10567.896, 76.375, 52478.445 18/02/17,21:04:11,03,06,2, 11.8,1,1, -8.623, 10567.885, 76.389, 52478.496 18/02/17,21:04:11,04,06,2, 11.8,1,1, -8.623, 10567.916, 76.388, 52478.505 18/02/17,21:04:11,05,06,2, 11.8,1,1, -8.623, 10567.899, 76.366, 52478.498 18/02/17,21:04:11,06,06,2, 11.8,1,1, -8.623, 10567.892, 76.389, 52478.404 18/02/17,21:04:11,07,06,2, 11.8,1,1, -8.623, 10567.913, 76.371, 52478.444 18/02/17,21:04:11,08,06,2, 11.8,1,1, -8.623, 10567.917, 76.401, 52478.525 18/02/17,21:04:11,09,06,2, 11.8,1,1, -8.623, 10567.904, 76.352, 52478.445 18/02/17,21:04:11,10,06,2, 11.8,1,1, -8.623, 10567.880, 76.364, 52478.515 18/02/17,21:04:11,11,06,2, 11.8,1,1, -8.623, 10567.874, 76.339, 52478.389 18/02/17,21:04:11,12,06,2, 11.8,1,1, -8.623, 10567.896, 76.350, 52478.440 18/02/17,21:04:11,13,06,2, 11.8,1,1, -8.623, 10567.878, 76.341, 52478.451 18/02/17,21:04:11,14,06,2, 11.8,1,1, -8.623, 10567.868, 76.335, 52478.399 18/02/17,21:04:11,15,06,2, 11.8,1,1, -8.623, 10567.878, 76.327, 52478.396 18/02/17,21:04:11,16,06,2, 11.8,1,1, -8.623, 10567.841, 76.341, 52478.425 18/02/17,21:04:11,17,06,2, 11.8,1,1, -8.623, 10567.847, 76.316, 52478.503 18/02/17,21:04:11,18,06,2, 11.8,1,1, -8.623, 10567.851, 76.348, 52478.484 18/02/17,21:04:11,19,06,2, 11.8,1,1, -8.623, 10567.849, 76.314, 52478.486 18/02/17,21:04:12,00,06,2, 11.8,1,1, -8.623, 10567.849, 76.314, 52478.486 18/02/17,21:04:12,01,06,2, 11.8,1,1, -8.623, 10567.831, 76.317, 52478.490 18/02/17,21:04:12,02,06,2, 11.8,1,1, -8.623, 10567.842, 76.321, 52478.401 18/02/17,21:04:12,03,06,2, 11.8,1,1, -8.623, 10567.832, 76.312, 52478.454 18/02/17,21:04:12,04,06,2, 11.8,1,1, -8.623, 10567.843, 76.305, 52478.447 18/02/17,21:04:12,05,06,2, 11.8,1,1, -8.623, 10567.853, 76.297, 52478.501 18/02/17,21:04:12,06,06,2, 11.8,1,1, -8.623, 10567.813, 76.303, 52478.436 18/02/17,21:04:12,07,06,2, 11.8,1,1, -8.623, 10567.840, 76.300, 52478.497 18/02/17,21:04:12,08,06,2, 11.8,1,1, -8.623, 10567.833, 76.301, 52478.392 18/02/17,21:04:12,09,06,2, 11.8,1,1, -8.623, 10567.832, 76.291, 52478.514 18/02/17,21:04:12,10,06,2, 11.8,1,1, -8.623, 10567.853, 76.305, 52478.449 18/02/17,21:04:12,11,06,2, 11.8,1,1, -8.623, 10567.861, 76.273, 52478.421 18/02/17,21:04:12,12,06,2, 11.8,1,1, -8.623, 10567.827, 76.267, 52478.493 18/02/17,21:04:12,13,06,2, 11.8,1,1, -8.623, 10567.819, 76.271, 52478.372 18/02/17,21:04:12,14,06,2, 11.8,1,1, -8.623, 10567.826, 76.268, 52478.461 18/02/17,21:04:12,15,06,2, 11.8,1,1, -8.623, 10567.799, 76.259, 52478.443 18/02/17,21:04:12,16,06,2, 11.8,1,1, -8.623, 10567.824, 76.270, 52478.391 18/02/17,21:04:12,17,06,2, 11.8,1,1, -8.623, 10567.786, 76.248, 52478.365 18/02/17,21:04:12,18,06,2, 11.8,1,1, -8.623, 10567.799, 76.263, 52478.439 18/02/17,21:04:12,19,06,2, 11.8,1,1, -8.623, 10567.788, 76.246, 52478.428 18/02/17,21:04:13,00,06,2, 11.9,1,1, -8.621, 10567.782, 76.246, 52478.428 18/02/17,21:04:13,01,06,2, 11.9,1,1, -8.621, 10567.776, 76.247, 52478.435 18/02/17,21:04:13,02,06,2, 11.9,1,1, -8.621, 10567.818, 76.244, 52478.419 18/02/17,21:04:13,03,06,2, 11.9,1,1, -8.621, 10567.794, 76.218, 52478.510 18/02/17,21:04:13,04,06,2, 11.9,1,1, -8.621, 10567.796, 76.238, 52478.370 18/02/17,21:04:13,05,06,2, 11.9,1,1, -8.621, 10567.796, 76.220, 52478.397 18/02/17,21:04:13,06,06,2, 11.9,1,1, -8.621, 10567.790, 76.245, 52478.458 18/02/17,21:04:13,07,06,2, 11.9,1,1, -8.621, 10567.789, 76.247, 52478.416 18/02/17,21:04:13,08,06,2, 11.9,1,1, -8.621, 10567.771, 76.227, 52478.410 18/02/17,21:04:13,09,06,2, 11.9,1,1, -8.621, 10567.752, 76.221, 52478.363 18/02/17,21:04:13,10,06,2, 11.9,1,1, -8.621, 10567.741, 76.200, 52478.464 18/02/17,21:04:13,11,06,2, 11.9,1,1, -8.621, 10567.740, 76.217, 52478.392 18/02/17,21:04:13,12,06,2, 11.9,1,1, -8.621, 10567.734, 76.217, 52478.433 18/02/17,21:04:13,13,06,2, 11.9,1,1, -8.621, 10567.753, 76.207, 52478.339 18/02/17,21:04:13,14,06,2, 11.9,1,1, -8.621, 10567.749, 76.208, 52478.479 18/02/17,21:04:13,15,06,2, 11.9,1,1, -8.621, 10567.740, 76.187, 52478.450 18/02/17,21:04:13,16,06,2, 11.9,1,1, -8.621, 10567.743, 76.163, 52478.405 18/02/17,21:04:13,17,06,2, 11.9,1,1, -8.621, 10567.740, 76.182, 52478.452 18/02/17,21:04:13,18,06,2, 11.9,1,1, -8.621, 10567.749, 76.191, 52478.361 18/02/17,21:04:13,19,06,2, 11.9,1,1, -8.621, 10567.749, 76.201, 52478.503 18/02/17,21:04:14,00,06,2, 11.9,1,1, -8.621, 10567.749, 76.201, 52478.503 18/02/17,21:04:14,01,06,2, 11.9,1,1, -8.621, 10567.729, 76.170, 52478.402 18/02/17,21:04:14,02,06,2, 11.9,1,1, -8.621, 10567.705, 76.183, 52478.386 18/02/17,21:04:14,03,06,2, 11.9,1,1, -8.621, 10567.712, 76.160, 52478.382 18/02/17,21:04:14,04,06,2, 11.9,1,1, -8.621, 10567.722, 76.191, 52478.343 18/02/17,21:04:14,05,06,2, 11.9,1,1, -8.621, 10567.711, 76.169, 52478.410 18/02/17,21:04:14,06,06,2, 11.9,1,1, -8.621, 10567.677, 76.133, 52478.379 18/02/17,21:04:14,07,06,2, 11.9,1,1, -8.621, 10567.696, 76.139, 52478.533 18/02/17,21:04:14,08,06,2, 11.9,1,1, -8.621, 10567.677, 76.124, 52478.351 18/02/17,21:04:14,09,06,2, 11.9,1,1, -8.621, 10567.664, 76.153, 52478.420 18/02/17,21:04:14,10,06,2, 11.9,1,1, -8.621, 10567.686, 76.140, 52478.368 18/02/17,21:04:14,11,06,2, 11.9,1,1, -8.621, 10567.677, 76.127, 52478.360 18/02/17,21:04:14,12,06,2, 11.9,1,1, -8.621, 10567.688, 76.133, 52478.435 18/02/17,21:04:14,13,06,2, 11.9,1,1, -8.621, 10567.690, 76.155, 52478.375 18/02/17,21:04:14,14,06,2, 11.9,1,1, -8.621, 10567.668, 76.138, 52478.443 18/02/17,21:04:14,15,06,2, 11.9,1,1, -8.621, 10567.674, 76.073, 52478.345 18/02/17,21:04:14,16,06,2, 11.9,1,1, -8.621, 10567.695, 76.116, 52478.410 18/02/17,21:04:14,17,06,2, 11.9,1,1, -8.621, 10567.662, 76.132, 52478.452 18/02/17,21:04:14,18,06,2, 11.9,1,1, -8.621, 10567.674, 76.108, 52478.389 18/02/17,21:04:14,19,06,2, 11.9,1,1, -8.621, 10567.678, 76.124, 52478.398 18/02/17,21:04:15,00,06,2, 11.9,1,1, -8.620, 10567.673, 76.124, 52478.398 18/02/17,21:04:15,01,06,2, 11.9,1,1, -8.620, 10567.640, 76.101, 52478.440 18/02/17,21:04:15,02,06,2, 11.9,1,1, -8.620, 10567.660, 76.050, 52478.392 18/02/17,21:04:15,03,06,2, 11.9,1,1, -8.620, 10567.650, 76.079, 52478.421 18/02/17,21:04:15,04,06,2, 11.9,1,1, -8.620, 10567.630, 76.112, 52478.455 18/02/17,21:04:15,05,06,2, 11.9,1,1, -8.620, 10567.633, 76.065, 52478.398 18/02/17,21:04:15,06,06,2, 11.9,1,1, -8.620, 10567.650, 76.083, 52478.515 18/02/17,21:04:15,07,06,2, 11.9,1,1, -8.620, 10567.610, 76.069, 52478.375 18/02/17,21:04:15,08,06,2, 11.9,1,1, -8.620, 10567.637, 76.078, 52478.396 18/02/17,21:04:15,09,06,2, 11.9,1,1, -8.620, 10567.626, 76.078, 52478.417 18/02/17,21:04:15,10,06,2, 11.9,1,1, -8.620, 10567.598, 76.050, 52478.367 18/02/17,21:04:15,11,06,2, 11.9,1,1, -8.620, 10567.627, 76.059, 52478.441 18/02/17,21:04:15,12,06,2, 11.9,1,1, -8.620, 10567.614, 76.056, 52478.360 18/02/17,21:04:15,13,06,2, 11.9,1,1, -8.620, 10567.617, 76.071, 52478.394 18/02/17,21:04:15,14,06,2, 11.9,1,1, -8.620, 10567.584, 76.043, 52478.409 18/02/17,21:04:15,15,06,2, 11.9,1,1, -8.620, 10567.603, 76.040, 52478.438 18/02/17,21:04:15,16,06,2, 11.9,1,1, -8.620, 10567.618, 76.075, 52478.355 18/02/17,21:04:15,17,06,2, 11.9,1,1, -8.620, 10567.620, 76.065, 52478.472 18/02/17,21:04:15,18,06,2, 11.9,1,1, -8.620, 10567.607, 76.102, 52478.408 18/02/17,21:04:15,19,06,2, 11.9,1,1, -8.620, 10567.607, 76.051, 52478.406 18/02/17,21:04:16,00,06,2, 11.9,1,1, -8.622, 10567.607, 76.051, 52478.406 18/02/17,21:04:16,01,06,2, 11.9,1,1, -8.622, 10567.599, 76.055, 52478.400 18/02/17,21:04:16,02,06,2, 11.9,1,1, -8.622, 10567.577, 76.065, 52478.372 18/02/17,21:04:16,03,06,2, 11.9,1,1, -8.622, 10567.601, 76.051, 52478.460 18/02/17,21:04:16,04,06,2, 11.9,1,1, -8.622, 10567.559, 76.046, 52478.420 18/02/17,21:04:16,05,06,2, 11.9,1,1, -8.622, 10567.574, 76.025, 52478.405 18/02/17,21:04:16,06,06,2, 11.9,1,1, -8.622, 10567.562, 76.037, 52478.417 18/02/17,21:04:16,07,06,2, 11.9,1,1, -8.622, 10567.595, 76.046, 52478.425 18/02/17,21:04:16,08,06,2, 11.9,1,1, -8.622, 10567.579, 76.009, 52478.439 18/02/17,21:04:16,09,06,2, 11.9,1,1, -8.622, 10567.581, 76.009, 52478.382 18/02/17,21:04:16,10,06,2, 11.9,1,1, -8.622, 10567.552, 76.012, 52478.464 18/02/17,21:04:16,11,06,2, 11.9,1,1, -8.622, 10567.537, 76.005, 52478.349 18/02/17,21:04:16,12,06,2, 11.9,1,1, -8.622, 10567.562, 76.014, 52478.355 18/02/17,21:04:16,13,06,2, 11.9,1,1, -8.622, 10567.524, 75.993, 52478.378 18/02/17,21:04:16,14,06,2, 11.9,1,1, -8.622, 10567.544, 75.989, 52478.353 18/02/17,21:04:16,15,06,2, 11.9,1,1, -8.622, 10567.551, 75.987, 52478.379 18/02/17,21:04:16,16,06,2, 11.9,1,1, -8.622, 10567.548, 76.014, 52478.471 18/02/17,21:04:16,17,06,2, 11.9,1,1, -8.622, 10567.529, 75.990, 52478.337 18/02/17,21:04:16,18,06,2, 11.9,1,1, -8.622, 10567.515, 75.983, 52478.436 18/02/17,21:04:16,19,06,2, 11.9,1,1, -8.622, 10567.508, 75.999, 52478.330 18/02/17,21:04:17,00,06,2, 11.9,1,1, -8.621, 10567.507, 75.999, 52478.330 18/02/17,21:04:17,01,06,2, 11.9,1,1, -8.621, 10567.513, 75.988, 52478.374 18/02/17,21:04:17,02,06,2, 11.9,1,1, -8.621, 10567.513, 75.973, 52478.447 18/02/17,21:04:17,03,06,2, 11.9,1,1, -8.621, 10567.514, 75.973, 52478.373 18/02/17,21:04:17,04,06,2, 11.9,1,1, -8.621, 10567.486, 75.975, 52478.474 18/02/17,21:04:17,05,06,2, 11.9,1,1, -8.621, 10567.497, 75.949, 52478.421 18/02/17,21:04:17,06,06,2, 11.9,1,1, -8.621, 10567.478, 75.979, 52478.422 18/02/17,21:04:17,07,06,2, 11.9,1,1, -8.621, 10567.482, 75.952, 52478.404 18/02/17,21:04:17,08,06,2, 11.9,1,1, -8.621, 10567.474, 75.946, 52478.433 18/02/17,21:04:17,09,06,2, 11.9,1,1, -8.621, 10567.508, 75.927, 52478.416 18/02/17,21:04:17,10,06,2, 11.9,1,1, -8.621, 10567.478, 75.926, 52478.405 18/02/17,21:04:17,11,06,2, 11.9,1,1, -8.621, 10567.494, 75.919, 52478.439 18/02/17,21:04:17,12,06,2, 11.9,1,1, -8.621, 10567.500, 75.917, 52478.333 18/02/17,21:04:17,13,06,2, 11.9,1,1, -8.621, 10567.483, 75.931, 52478.415 18/02/17,21:04:17,14,06,2, 11.9,1,1, -8.621, 10567.486, 75.932, 52478.365 18/02/17,21:04:17,15,06,2, 11.9,1,1, -8.621, 10567.476, 75.909, 52478.351 18/02/17,21:04:17,16,06,2, 11.9,1,1, -8.621, 10567.444, 75.940, 52478.406 18/02/17,21:04:17,17,06,2, 11.9,1,1, -8.621, 10567.450, 75.903, 52478.397 18/02/17,21:04:17,18,06,2, 11.9,1,1, -8.621, 10567.457, 75.918, 52478.408 18/02/17,21:04:17,19,06,2, 11.9,1,1, -8.621, 10567.441, 75.885, 52478.367 18/02/17,21:04:18,00,06,2, 11.9,1,1, -8.624, 10567.440, 75.885, 52478.367 18/02/17,21:04:18,01,06,2, 11.9,1,1, -8.624, 10567.463, 75.896, 52478.439 18/02/17,21:04:18,02,06,2, 11.9,1,1, -8.624, 10567.456, 75.890, 52478.394 18/02/17,21:04:18,03,06,2, 11.9,1,1, -8.624, 10567.451, 75.891, 52478.365 18/02/17,21:04:18,04,06,2, 11.9,1,1, -8.624, 10567.422, 75.866, 52478.370 18/02/17,21:04:18,05,06,2, 11.9,1,1, -8.624, 10567.420, 75.875, 52478.462 18/02/17,21:04:18,06,06,2, 11.9,1,1, -8.624, 10567.434, 75.871, 52478.365 18/02/17,21:04:18,07,06,2, 11.9,1,1, -8.624, 10567.440, 75.865, 52478.393 18/02/17,21:04:18,08,06,2, 11.9,1,1, -8.624, 10567.431, 75.856, 52478.298 18/02/17,21:04:18,09,06,2, 11.9,1,1, -8.624, 10567.410, 75.836, 52478.383 18/02/17,21:04:18,10,06,2, 11.9,1,1, -8.624, 10567.442, 75.865, 52478.403 18/02/17,21:04:18,11,06,2, 11.9,1,1, -8.624, 10567.361, 75.863, 52478.357 18/02/17,21:04:18,12,06,2, 11.9,1,1, -8.624, 10567.400, 75.849, 52478.444 18/02/17,21:04:18,13,06,2, 11.9,1,1, -8.624, 10567.398, 75.846, 52478.291 18/02/17,21:04:18,14,06,2, 11.9,1,1, -8.624, 10567.391, 75.824, 52478.394 18/02/17,21:04:18,15,06,2, 11.9,1,1, -8.624, 10567.399, 75.865, 52478.370 18/02/17,21:04:18,16,06,2, 11.9,1,1, -8.624, 10567.377, 75.840, 52478.315 18/02/17,21:04:18,17,06,2, 11.9,1,1, -8.624, 10567.393, 75.866, 52478.319 18/02/17,21:04:18,18,06,2, 11.9,1,1, -8.624, 10567.367, 75.835, 52478.330 18/02/17,21:04:18,19,06,2, 11.9,1,1, -8.624, 10567.382, 75.842, 52478.385 18/02/17,21:04:19,00,06,2, 11.9,1,1, -8.621, 10567.381, 75.842, 52478.385 18/02/17,21:04:19,01,06,2, 11.9,1,1, -8.621, 10567.345, 75.844, 52478.422 18/02/17,21:04:19,02,06,2, 11.9,1,1, -8.621, 10567.358, 75.842, 52478.305 18/02/17,21:04:19,03,06,2, 11.9,1,1, -8.621, 10567.356, 75.836, 52478.402 18/02/17,21:04:19,04,06,2, 11.9,1,1, -8.621, 10567.317, 75.822, 52478.433 18/02/17,21:04:19,05,06,2, 11.9,1,1, -8.621, 10567.366, 75.814, 52478.361 18/02/17,21:04:19,06,06,2, 11.9,1,1, -8.621, 10567.347, 75.825, 52478.395 18/02/17,21:04:19,07,06,2, 11.9,1,1, -8.621, 10567.358, 75.812, 52478.388 18/02/17,21:04:19,08,06,2, 11.9,1,1, -8.621, 10567.337, 75.798, 52478.343 18/02/17,21:04:19,09,06,2, 11.9,1,1, -8.621, 10567.337, 75.813, 52478.328 18/02/17,21:04:19,10,06,2, 11.9,1,1, -8.621, 10567.330, 75.813, 52478.340 18/02/17,21:04:19,11,06,2, 11.9,1,1, -8.621, 10567.322, 75.795, 52478.393 18/02/17,21:04:19,12,06,2, 11.9,1,1, -8.621, 10567.303, 75.786, 52478.345 18/02/17,21:04:19,13,06,2, 11.9,1,1, -8.621, 10567.323, 75.804, 52478.356 18/02/17,21:04:19,14,06,2, 11.9,1,1, -8.621, 10567.301, 75.782, 52478.352 18/02/17,21:04:19,15,06,2, 11.9,1,1, -8.621, 10567.306, 75.783, 52478.389 18/02/17,21:04:19,16,06,2, 11.9,1,1, -8.621, 10567.303, 75.774, 52478.366 18/02/17,21:04:19,17,06,2, 11.9,1,1, -8.621, 10567.316, 75.782, 52478.441 18/02/17,21:04:19,18,06,2, 11.9,1,1, -8.621, 10567.300, 75.757, 52478.366 18/02/17,21:04:19,19,06,2, 11.9,1,1, -8.621, 10567.301, 75.787, 52478.353 18/02/17,21:04:20,00,06,2, 11.8,1,1, -8.617, 10567.298, 75.787, 52478.353 18/02/17,21:04:20,01,06,2, 11.8,1,1, -8.617, 10567.264, 75.755, 52478.348 18/02/17,21:04:20,02,06,2, 11.8,1,1, -8.617, 10567.283, 75.767, 52478.316 18/02/17,21:04:20,03,06,2, 11.8,1,1, -8.617, 10567.288, 75.762, 52478.393 18/02/17,21:04:20,04,06,2, 11.8,1,1, -8.617, 10567.270, 75.748, 52478.332 18/02/17,21:04:20,05,06,2, 11.8,1,1, -8.617, 10567.257, 75.763, 52478.372 18/02/17,21:04:20,06,06,2, 11.8,1,1, -8.617, 10567.273, 75.753, 52478.354 18/02/17,21:04:20,07,06,2, 11.8,1,1, -8.617, 10567.242, 75.727, 52478.273 18/02/17,21:04:20,08,06,2, 11.8,1,1, -8.617, 10567.275, 75.765, 52478.349 18/02/17,21:04:20,09,06,2, 11.8,1,1, -8.617, 10567.229, 75.761, 52478.373 18/02/17,21:04:20,10,06,2, 11.8,1,1, -8.617, 10567.282, 75.741, 52478.310 18/02/17,21:04:20,11,06,2, 11.8,1,1, -8.617, 10567.241, 75.744, 52478.340 18/02/17,21:04:20,12,06,2, 11.8,1,1, -8.617, 10567.253, 75.757, 52478.368 18/02/17,21:04:20,13,06,2, 11.8,1,1, -8.617, 10567.254, 75.743, 52478.344 18/02/17,21:04:20,14,06,2, 11.8,1,1, -8.617, 10567.240, 75.722, 52478.372 18/02/17,21:04:20,15,06,2, 11.8,1,1, -8.617, 10567.223, 75.727, 52478.330 18/02/17,21:04:20,16,06,2, 11.8,1,1, -8.617, 10567.238, 75.724, 52478.315 18/02/17,21:04:20,17,06,2, 11.8,1,1, -8.617, 10567.213, 75.740, 52478.341 18/02/17,21:04:20,18,06,2, 11.8,1,1, -8.617, 10567.223, 75.723, 52478.366 18/02/17,21:04:20,19,06,2, 11.8,1,1, -8.617, 10567.237, 75.709, 52478.331 18/02/17,21:04:21,00,06,2, 11.9,1,1, -8.620, 10567.231, 75.709, 52478.331 18/02/17,21:04:21,01,06,2, 11.9,1,1, -8.620, 10567.190, 75.710, 52478.385 18/02/17,21:04:21,02,06,2, 11.9,1,1, -8.620, 10567.234, 75.701, 52478.416 18/02/17,21:04:21,03,06,2, 11.9,1,1, -8.620, 10567.207, 75.704, 52478.428 18/02/17,21:04:21,04,06,2, 11.9,1,1, -8.620, 10567.208, 75.694, 52478.323 18/02/17,21:04:21,05,06,2, 11.9,1,1, -8.620, 10567.195, 75.716, 52478.447 18/02/17,21:04:21,06,06,2, 11.9,1,1, -8.620, 10567.208, 75.695, 52478.343 18/02/17,21:04:21,07,06,2, 11.9,1,1, -8.620, 10567.195, 75.689, 52478.362 18/02/17,21:04:21,08,06,2, 11.9,1,1, -8.620, 10567.190, 75.685, 52478.334 18/02/17,21:04:21,09,06,2, 11.9,1,1, -8.620, 10567.191, 75.695, 52478.396 18/02/17,21:04:21,10,06,2, 11.9,1,1, -8.620, 10567.176, 75.685, 52478.434 18/02/17,21:04:21,11,06,2, 11.9,1,1, -8.620, 10567.183, 75.658, 52478.366 18/02/17,21:04:21,12,06,2, 11.9,1,1, -8.620, 10567.164, 75.681, 52478.400 18/02/17,21:04:21,13,06,2, 11.9,1,1, -8.620, 10567.163, 75.668, 52478.337 18/02/17,21:04:21,14,06,2, 11.9,1,1, -8.620, 10567.194, 75.677, 52478.443 18/02/17,21:04:21,15,06,2, 11.9,1,1, -8.620, 10567.184, 75.679, 52478.343 18/02/17,21:04:21,16,06,2, 11.9,1,1, -8.620, 10567.152, 75.661, 52478.320 18/02/17,21:04:21,17,06,2, 11.9,1,1, -8.620, 10567.147, 75.699, 52478.356 18/02/17,21:04:21,18,06,2, 11.9,1,1, -8.620, 10567.164, 75.673, 52478.378 18/02/17,21:04:21,19,06,2, 11.9,1,1, -8.620, 10567.152, 75.685, 52478.366 18/02/17,21:04:22,00,07,2, 11.9,1,1, -8.621, 10567.148, 75.685, 52478.366 18/02/17,21:04:22,01,07,2, 11.9,1,1, -8.621, 10567.139, 75.638, 52478.352 18/02/17,21:04:22,02,07,2, 11.9,1,1, -8.621, 10567.150, 75.630, 52478.400 18/02/17,21:04:22,03,07,2, 11.9,1,1, -8.621, 10567.145, 75.615, 52478.420 18/02/17,21:04:22,04,07,2, 11.9,1,1, -8.621, 10567.152, 75.648, 52478.369 18/02/17,21:04:22,05,07,2, 11.9,1,1, -8.621, 10567.124, 75.612, 52478.306 18/02/17,21:04:22,06,07,2, 11.9,1,1, -8.621, 10567.108, 75.615, 52478.433 18/02/17,21:04:22,07,07,2, 11.9,1,1, -8.621, 10567.115, 75.618, 52478.334 18/02/17,21:04:22,08,07,2, 11.9,1,1, -8.621, 10567.110, 75.600, 52478.373 18/02/17,21:04:22,09,07,2, 11.9,1,1, -8.621, 10567.136, 75.647, 52478.361 18/02/17,21:04:22,10,07,2, 11.9,1,1, -8.621, 10567.091, 75.586, 52478.345 18/02/17,21:04:22,11,07,2, 11.9,1,1, -8.621, 10567.108, 75.606, 52478.372 18/02/17,21:04:22,12,07,2, 11.9,1,1, -8.621, 10567.092, 75.588, 52478.353 18/02/17,21:04:22,13,07,2, 11.9,1,1, -8.621, 10567.107, 75.596, 52478.397 18/02/17,21:04:22,14,07,2, 11.9,1,1, -8.621, 10567.084, 75.590, 52478.371 18/02/17,21:04:22,15,07,2, 11.9,1,1, -8.621, 10567.079, 75.586, 52478.374 18/02/17,21:04:22,16,07,2, 11.9,1,1, -8.621, 10567.077, 75.615, 52478.472 18/02/17,21:04:22,17,07,2, 11.9,1,1, -8.621, 10567.112, 75.605, 52478.443 18/02/17,21:04:22,18,07,2, 11.9,1,1, -8.621, 10567.077, 75.589, 52478.411 18/02/17,21:04:22,19,07,2, 11.9,1,1, -8.621, 10567.061, 75.577, 52478.372 18/02/17,21:04:23,00,06,2, 11.9,1,1, -8.624, 10567.056, 75.577, 52478.372 18/02/17,21:04:23,01,06,2, 11.9,1,1, -8.624, 10567.069, 75.572, 52478.398 18/02/17,21:04:23,02,06,2, 11.9,1,1, -8.624, 10567.041, 75.569, 52478.396 18/02/17,21:04:23,03,06,2, 11.9,1,1, -8.624, 10567.060, 75.582, 52478.450 18/02/17,21:04:23,04,06,2, 11.9,1,1, -8.624, 10567.065, 75.558, 52478.410 18/02/17,21:04:23,05,06,2, 11.9,1,1, -8.624, 10567.031, 75.528, 52478.392 18/02/17,21:04:23,06,06,2, 11.9,1,1, -8.624, 10567.058, 75.570, 52478.398 18/02/17,21:04:23,07,06,2, 11.9,1,1, -8.624, 10567.015, 75.559, 52478.391 18/02/17,21:04:23,08,06,2, 11.9,1,1, -8.624, 10567.053, 75.574, 52478.452 18/02/17,21:04:23,09,06,2, 11.9,1,1, -8.624, 10567.050, 75.547, 52478.433 18/02/17,21:04:23,10,06,2, 11.9,1,1, -8.624, 10567.028, 75.540, 52478.315 18/02/17,21:04:23,11,06,2, 11.9,1,1, -8.624, 10567.013, 75.541, 52478.398 18/02/17,21:04:23,12,06,2, 11.9,1,1, -8.624, 10567.003, 75.556, 52478.380 18/02/17,21:04:23,13,06,2, 11.9,1,1, -8.624, 10567.026, 75.587, 52478.463 18/02/17,21:04:23,14,06,2, 11.9,1,1, -8.624, 10567.016, 75.526, 52478.362 18/02/17,21:04:23,15,06,2, 11.9,1,1, -8.624, 10567.001, 75.534, 52478.371 18/02/17,21:04:23,16,06,2, 11.9,1,1, -8.624, 10566.999, 75.538, 52478.391 18/02/17,21:04:23,17,06,2, 11.9,1,1, -8.624, 10566.990, 75.561, 52478.367 18/02/17,21:04:23,18,06,2, 11.9,1,1, -8.624, 10566.973, 75.562, 52478.438 18/02/17,21:04:23,19,06,2, 11.9,1,1, -8.624, 10567.001, 75.533, 52478.345 18/02/17,21:04:24,00,07,2, 11.9,1,1, -8.619, 10566.998, 75.533, 52478.345 18/02/17,21:04:24,01,07,2, 11.9,1,1, -8.619, 10566.998, 75.542, 52478.324 18/02/17,21:04:24,02,07,2, 11.9,1,1, -8.619, 10566.976, 75.502, 52478.405 18/02/17,21:04:24,03,07,2, 11.9,1,1, -8.619, 10566.955, 75.504, 52478.366 18/02/17,21:04:24,04,07,2, 11.9,1,1, -8.619, 10566.966, 75.519, 52478.438 18/02/17,21:04:24,05,07,2, 11.9,1,1, -8.619, 10566.963, 75.512, 52478.422 18/02/17,21:04:24,06,07,2, 11.9,1,1, -8.619, 10566.954, 75.510, 52478.468 18/02/17,21:04:24,07,07,2, 11.9,1,1, -8.619, 10566.958, 75.528, 52478.426 18/02/17,21:04:24,08,07,2, 11.9,1,1, -8.619, 10566.954, 75.504, 52478.327 18/02/17,21:04:24,09,07,2, 11.9,1,1, -8.619, 10566.916, 75.511, 52478.419 18/02/17,21:04:24,10,07,2, 11.9,1,1, -8.619, 10566.936, 75.510, 52478.322 18/02/17,21:04:24,11,07,2, 11.9,1,1, -8.619, 10566.949, 75.483, 52478.384 18/02/17,21:04:24,12,07,2, 11.9,1,1, -8.619, 10566.930, 75.497, 52478.380 18/02/17,21:04:24,13,07,2, 11.9,1,1, -8.619, 10566.948, 75.489, 52478.416 18/02/17,21:04:24,14,07,2, 11.9,1,1, -8.619, 10566.931, 75.513, 52478.394 18/02/17,21:04:24,15,07,2, 11.9,1,1, -8.619, 10566.918, 75.492, 52478.333 18/02/17,21:04:24,16,07,2, 11.9,1,1, -8.619, 10566.930, 75.485, 52478.443 18/02/17,21:04:24,17,07,2, 11.9,1,1, -8.619, 10566.931, 75.488, 52478.408 18/02/17,21:04:24,18,07,2, 11.9,1,1, -8.619, 10566.916, 75.481, 52478.343 18/02/17,21:04:24,19,07,2, 11.9,1,1, -8.619, 10566.915, 75.503, 52478.414 18/02/17,21:04:25,00,07,2, 11.8,1,1, -8.619, 10566.914, 75.503, 52478.414 18/02/17,21:04:25,01,07,2, 11.8,1,1, -8.619, 10566.915, 75.501, 52478.438 18/02/17,21:04:25,02,07,2, 11.8,1,1, -8.619, 10566.917, 75.457, 52478.356 18/02/17,21:04:25,03,07,2, 11.8,1,1, -8.619, 10566.901, 75.476, 52478.361 18/02/17,21:04:25,04,07,2, 11.8,1,1, -8.619, 10566.913, 75.479, 52478.387 18/02/17,21:04:25,05,07,2, 11.8,1,1, -8.619, 10566.881, 75.452, 52478.339 18/02/17,21:04:25,06,07,2, 11.8,1,1, -8.619, 10566.889, 75.474, 52478.415 18/02/17,21:04:25,07,07,2, 11.8,1,1, -8.619, 10566.855, 75.458, 52478.397 18/02/17,21:04:25,08,07,2, 11.8,1,1, -8.619, 10566.851, 75.438, 52478.271 18/02/17,21:04:25,09,07,2, 11.8,1,1, -8.619, 10566.923, 75.460, 52478.519 18/02/17,21:04:25,10,07,2, 11.8,1,1, -8.619, 10566.890, 75.457, 52478.434 18/02/17,21:04:25,11,07,2, 11.8,1,1, -8.619, 10566.906, 75.444, 52478.375 18/02/17,21:04:25,12,07,2, 11.8,1,1, -8.619, 10566.884, 75.468, 52478.458 18/02/17,21:04:25,13,07,2, 11.8,1,1, -8.619, 10566.849, 75.467, 52478.426 18/02/17,21:04:25,14,07,2, 11.8,1,1, -8.619, 10566.859, 75.434, 52478.367 18/02/17,21:04:25,15,07,2, 11.8,1,1, -8.619, 10566.863, 75.425, 52478.337 18/02/17,21:04:25,16,07,2, 11.8,1,1, -8.619, 10566.839, 75.407, 52478.425 18/02/17,21:04:25,17,07,2, 11.8,1,1, -8.619, 10566.863, 75.412, 52478.443 18/02/17,21:04:25,18,07,2, 11.8,1,1, -8.619, 10566.841, 75.431, 52478.420 18/02/17,21:04:25,19,07,2, 11.8,1,1, -8.619, 10566.856, 75.440, 52478.365 18/02/17,21:04:26,00,08,2, 11.9,1,1, -8.622, 10566.856, 75.440, 52478.365 18/02/17,21:04:26,01,08,2, 11.9,1,1, -8.622, 10566.825, 75.418, 52478.412 18/02/17,21:04:26,02,08,2, 11.9,1,1, -8.622, 10566.838, 75.410, 52478.426 18/02/17,21:04:26,03,08,2, 11.9,1,1, -8.622, 10566.829, 75.383, 52478.389 18/02/17,21:04:26,04,08,2, 11.9,1,1, -8.622, 10566.825, 75.407, 52478.333 18/02/17,21:04:26,05,08,2, 11.9,1,1, -8.622, 10566.805, 75.415, 52478.356 18/02/17,21:04:26,06,08,2, 11.9,1,1, -8.622, 10566.815, 75.377, 52478.398 18/02/17,21:04:26,07,08,2, 11.9,1,1, -8.622, 10566.828, 75.391, 52478.349 18/02/17,21:04:26,08,08,2, 11.9,1,1, -8.622, 10566.790, 75.384, 52478.404 18/02/17,21:04:26,09,08,2, 11.9,1,1, -8.622, 10566.815, 75.372, 52478.363 18/02/17,21:04:26,10,08,2, 11.9,1,1, -8.622, 10566.797, 75.399, 52478.386 18/02/17,21:04:26,11,08,2, 11.9,1,1, -8.622, 10566.804, 75.383, 52478.489 18/02/17,21:04:26,12,08,2, 11.9,1,1, -8.622, 10566.781, 75.392, 52478.468 18/02/17,21:04:26,13,08,2, 11.9,1,1, -8.622, 10566.802, 75.377, 52478.412 18/02/17,21:04:26,14,08,2, 11.9,1,1, -8.622, 10566.782, 75.381, 52478.349 18/02/17,21:04:26,15,08,2, 11.9,1,1, -8.622, 10566.787, 75.396, 52478.467 18/02/17,21:04:26,16,08,2, 11.9,1,1, -8.622, 10566.791, 75.374, 52478.405 18/02/17,21:04:26,17,08,2, 11.9,1,1, -8.622, 10566.782, 75.389, 52478.390 18/02/17,21:04:26,18,08,2, 11.9,1,1, -8.622, 10566.767, 75.367, 52478.366 18/02/17,21:04:26,19,08,2, 11.9,1,1, -8.622, 10566.746, 75.372, 52478.374 18/02/17,21:04:27,00,08,2, 11.8,1,1, -8.620, 10566.739, 75.372, 52478.374 18/02/17,21:04:27,01,08,2, 11.8,1,1, -8.620, 10566.781, 75.359, 52478.364 18/02/17,21:04:27,02,08,2, 11.8,1,1, -8.620, 10566.763, 75.379, 52478.439 18/02/17,21:04:27,03,08,2, 11.8,1,1, -8.620, 10566.739, 75.343, 52478.358 18/02/17,21:04:27,04,08,2, 11.8,1,1, -8.620, 10566.736, 75.344, 52478.415 18/02/17,21:04:27,05,08,2, 11.8,1,1, -8.620, 10566.752, 75.363, 52478.378 18/02/17,21:04:27,06,08,2, 11.8,1,1, -8.620, 10566.725, 75.333, 52478.435 18/02/17,21:04:27,07,08,2, 11.8,1,1, -8.620, 10566.742, 75.348, 52478.477 18/02/17,21:04:27,08,08,2, 11.8,1,1, -8.620, 10566.746, 75.330, 52478.360 18/02/17,21:04:27,09,08,2, 11.8,1,1, -8.620, 10566.738, 75.327, 52478.377 18/02/17,21:04:27,10,08,2, 11.8,1,1, -8.620, 10566.754, 75.359, 52478.484 18/02/17,21:04:27,11,08,2, 11.8,1,1, -8.620, 10566.739, 75.323, 52478.352 18/02/17,21:04:27,12,08,2, 11.8,1,1, -8.620, 10566.721, 75.332, 52478.434 18/02/17,21:04:27,13,08,2, 11.8,1,1, -8.620, 10566.723, 75.296, 52478.347 18/02/17,21:04:27,14,08,2, 11.8,1,1, -8.620, 10566.745, 75.309, 52478.474 18/02/17,21:04:27,15,08,2, 11.8,1,1, -8.620, 10566.751, 75.330, 52478.378 18/02/17,21:04:27,16,08,2, 11.8,1,1, -8.620, 10566.714, 75.296, 52478.403 18/02/17,21:04:27,17,08,2, 11.8,1,1, -8.620, 10566.717, 75.319, 52478.447 18/02/17,21:04:27,18,08,2, 11.8,1,1, -8.620, 10566.713, 75.309, 52478.424 18/02/17,21:04:27,19,08,2, 11.8,1,1, -8.620, 10566.729, 75.330, 52478.481 18/02/17,21:04:28,00,08,2, 11.8,1,1, -8.620, 10566.722, 75.330, 52478.481 18/02/17,21:04:28,01,08,2, 11.8,1,1, -8.620, 10566.703, 75.290, 52478.396 18/02/17,21:04:28,02,08,2, 11.8,1,1, -8.620, 10566.711, 75.292, 52478.460 18/02/17,21:04:28,03,08,2, 11.8,1,1, -8.620, 10566.714, 75.314, 52478.459 18/02/17,21:04:28,04,08,2, 11.8,1,1, -8.620, 10566.705, 75.323, 52478.393 18/02/17,21:04:28,05,08,2, 11.8,1,1, -8.620, 10566.700, 75.281, 52478.436 18/02/17,21:04:28,06,08,2, 11.8,1,1, -8.620, 10566.668, 75.248, 52478.387 18/02/17,21:04:28,07,08,2, 11.8,1,1, -8.620, 10566.676, 75.259, 52478.452 18/02/17,21:04:28,08,08,2, 11.8,1,1, -8.620, 10566.685, 75.270, 52478.371 18/02/17,21:04:28,09,08,2, 11.8,1,1, -8.620, 10566.694, 75.282, 52478.467 18/02/17,21:04:28,10,08,2, 11.8,1,1, -8.620, 10566.687, 75.257, 52478.376 18/02/17,21:04:28,11,08,2, 11.8,1,1, -8.620, 10566.683, 75.271, 52478.402 18/02/17,21:04:28,12,08,2, 11.8,1,1, -8.620, 10566.672, 75.272, 52478.436 18/02/17,21:04:28,13,08,2, 11.8,1,1, -8.620, 10566.687, 75.271, 52478.465 18/02/17,21:04:28,14,08,2, 11.8,1,1, -8.620, 10566.665, 75.254, 52478.327 18/02/17,21:04:28,15,08,2, 11.8,1,1, -8.620, 10566.676, 75.250, 52478.495 18/02/17,21:04:28,16,08,2, 11.8,1,1, -8.620, 10566.679, 75.264, 52478.376 18/02/17,21:04:28,17,08,2, 11.8,1,1, -8.620, 10566.683, 75.269, 52478.461 18/02/17,21:04:28,18,08,2, 11.8,1,1, -8.620, 10566.659, 75.253, 52478.415 18/02/17,21:04:28,19,08,2, 11.8,1,1, -8.620, 10566.646, 75.246, 52478.448 18/02/17,21:04:29,00,08,2, 11.9,1,1, -8.623, 10566.639, 75.246, 52478.448 18/02/17,21:04:29,01,08,2, 11.9,1,1, -8.623, 10566.652, 75.234, 52478.467 18/02/17,21:04:29,02,08,2, 11.9,1,1, -8.623, 10566.674, 75.244, 52478.380 18/02/17,21:04:29,03,08,2, 11.9,1,1, -8.623, 10566.649, 75.223, 52478.441 18/02/17,21:04:29,04,08,2, 11.9,1,1, -8.623, 10566.644, 75.235, 52478.408 18/02/17,21:04:29,05,08,2, 11.9,1,1, -8.623, 10566.628, 75.215, 52478.332 18/02/17,21:04:29,06,08,2, 11.9,1,1, -8.623, 10566.645, 75.218, 52478.497 18/02/17,21:04:29,07,08,2, 11.9,1,1, -8.623, 10566.651, 75.232, 52478.405 18/02/17,21:04:29,08,08,2, 11.9,1,1, -8.623, 10566.655, 75.203, 52478.459 18/02/17,21:04:29,09,08,2, 11.9,1,1, -8.623, 10566.609, 75.229, 52478.395 18/02/17,21:04:29,10,08,2, 11.9,1,1, -8.623, 10566.609, 75.230, 52478.389 18/02/17,21:04:29,11,08,2, 11.9,1,1, -8.623, 10566.599, 75.225, 52478.373 18/02/17,21:04:29,12,08,2, 11.9,1,1, -8.623, 10566.618, 75.203, 52478.390 18/02/17,21:04:29,13,08,2, 11.9,1,1, -8.623, 10566.610, 75.213, 52478.461 18/02/17,21:04:29,14,08,2, 11.9,1,1, -8.623, 10566.630, 75.204, 52478.400 18/02/17,21:04:29,15,08,2, 11.9,1,1, -8.623, 10566.635, 75.226, 52478.439 18/02/17,21:04:29,16,08,2, 11.9,1,1, -8.623, 10566.606, 75.211, 52478.433 18/02/17,21:04:29,17,08,2, 11.9,1,1, -8.623, 10566.596, 75.229, 52478.452 18/02/17,21:04:29,18,08,2, 11.9,1,1, -8.623, 10566.619, 75.197, 52478.337 18/02/17,21:04:29,19,08,2, 11.9,1,1, -8.623, 10566.580, 75.195, 52478.371 18/02/17,21:04:30,00,07,2, 11.8,1,1, -8.625, 10566.572, 75.195, 52478.371 18/02/17,21:04:30,01,07,2, 11.8,1,1, -8.625, 10566.593, 75.180, 52478.444 18/02/17,21:04:30,02,07,2, 11.8,1,1, -8.625, 10566.601, 75.187, 52478.401 18/02/17,21:04:30,03,07,2, 11.8,1,1, -8.625, 10566.604, 75.198, 52478.516 18/02/17,21:04:30,04,07,2, 11.8,1,1, -8.625, 10566.607, 75.177, 52478.420 18/02/17,21:04:30,05,07,2, 11.8,1,1, -8.625, 10566.595, 75.166, 52478.443 18/02/17,21:04:30,06,07,2, 11.8,1,1, -8.625, 10566.595, 75.175, 52478.402 18/02/17,21:04:30,07,07,2, 11.8,1,1, -8.625, 10566.574, 75.141, 52478.493 18/02/17,21:04:30,08,07,2, 11.8,1,1, -8.625, 10566.621, 75.165, 52478.428 18/02/17,21:04:30,09,07,2, 11.8,1,1, -8.625, 10566.579, 75.146, 52478.370 18/02/17,21:04:30,10,07,2, 11.8,1,1, -8.625, 10566.564, 75.160, 52478.403 18/02/17,21:04:30,11,07,2, 11.8,1,1, -8.625, 10566.590, 75.164, 52478.428 18/02/17,21:04:30,12,07,2, 11.8,1,1, -8.625, 10566.568, 75.144, 52478.463 18/02/17,21:04:30,13,07,2, 11.8,1,1, -8.625, 10566.582, 75.142, 52478.344 18/02/17,21:04:30,14,07,2, 11.8,1,1, -8.625, 10566.574, 75.124, 52478.447 18/02/17,21:04:30,15,07,2, 11.8,1,1, -8.625, 10566.560, 75.134, 52478.469 18/02/17,21:04:30,16,07,2, 11.8,1,1, -8.625, 10566.607, 75.164, 52478.413 18/02/17,21:04:30,17,07,2, 11.8,1,1, -8.625, 10566.550, 75.111, 52478.396 18/02/17,21:04:30,18,07,2, 11.8,1,1, -8.625, 10566.561, 75.131, 52478.374 18/02/17,21:04:30,19,07,2, 11.8,1,1, -8.625, 10566.550, 75.125, 52478.406 18/02/17,21:04:31,00,07,2, 11.8,1,1, -8.622, 10566.547, 75.125, 52478.406 18/02/17,21:04:31,01,07,2, 11.8,1,1, -8.622, 10566.556, 75.151, 52478.452 18/02/17,21:04:31,02,07,2, 11.8,1,1, -8.622, 10566.522, 75.094, 52478.327 18/02/17,21:04:31,03,07,2, 11.8,1,1, -8.622, 10566.531, 75.105, 52478.432 18/02/17,21:04:31,04,07,2, 11.8,1,1, -8.622, 10566.550, 75.122, 52478.514 18/02/17,21:04:31,05,07,2, 11.8,1,1, -8.622, 10566.532, 75.151, 52478.434 18/02/17,21:04:31,06,07,2, 11.8,1,1, -8.622, 10566.564, 75.097, 52478.426 18/02/17,21:04:31,07,07,2, 11.8,1,1, -8.622, 10566.532, 75.117, 52478.373 18/02/17,21:04:31,08,07,2, 11.8,1,1, -8.622, 10566.549, 75.124, 52478.436 18/02/17,21:04:31,09,07,2, 11.8,1,1, -8.622, 10566.536, 75.105, 52478.410 18/02/17,21:04:31,10,07,2, 11.8,1,1, -8.622, 10566.501, 75.122, 52478.349 18/02/17,21:04:31,11,07,2, 11.8,1,1, -8.622, 10566.517, 75.107, 52478.369 18/02/17,21:04:31,12,07,2, 11.8,1,1, -8.622, 10566.513, 75.102, 52478.358 18/02/17,21:04:31,13,07,2, 11.8,1,1, -8.622, 10566.506, 75.119, 52478.411 18/02/17,21:04:31,14,07,2, 11.8,1,1, -8.622, 10566.521, 75.095, 52478.453 18/02/17,21:04:31,15,07,2, 11.8,1,1, -8.622, 10566.530, 75.091, 52478.384 18/02/17,21:04:31,16,07,2, 11.8,1,1, -8.622, 10566.519, 75.092, 52478.368 18/02/17,21:04:31,17,07,2, 11.8,1,1, -8.622, 10566.527, 75.082, 52478.246 18/02/17,21:04:31,18,07,2, 11.8,1,1, -8.622, 10566.498, 75.087, 52478.368 18/02/17,21:04:31,19,07,2, 11.8,1,1, -8.622, 10566.506, 75.051, 52478.372 18/02/17,21:04:32,00,07,2, 11.9,1,1, -8.621, 10566.505, 75.051, 52478.372 18/02/17,21:04:32,01,07,2, 11.9,1,1, -8.621, 10566.489, 75.070, 52478.401 18/02/17,21:04:32,02,07,2, 11.9,1,1, -8.621, 10566.494, 75.073, 52478.443 18/02/17,21:04:32,03,07,2, 11.9,1,1, -8.621, 10566.501, 75.068, 52478.381 18/02/17,21:04:32,04,07,2, 11.9,1,1, -8.621, 10566.470, 75.056, 52478.426 18/02/17,21:04:32,05,07,2, 11.9,1,1, -8.621, 10566.477, 75.075, 52478.448 18/02/17,21:04:32,06,07,2, 11.9,1,1, -8.621, 10566.489, 75.058, 52478.375 18/02/17,21:04:32,07,07,2, 11.9,1,1, -8.621, 10566.469, 75.050, 52478.414 18/02/17,21:04:32,08,07,2, 11.9,1,1, -8.621, 10566.487, 75.059, 52478.406 18/02/17,21:04:32,09,07,2, 11.9,1,1, -8.621, 10566.498, 75.051, 52478.290 18/02/17,21:04:32,10,07,2, 11.9,1,1, -8.621, 10566.506, 75.048, 52478.488 18/02/17,21:04:32,11,07,2, 11.9,1,1, -8.621, 10566.494, 75.034, 52478.533 18/02/17,21:04:32,12,07,2, 11.9,1,1, -8.621, 10566.516, 75.036, 52478.491 18/02/17,21:04:32,13,07,2, 11.9,1,1, -8.621, 10566.482, 75.025, 52478.413 18/02/17,21:04:32,14,07,2, 11.9,1,1, -8.621, 10566.469, 75.038, 52478.475 18/02/17,21:04:32,15,07,2, 11.9,1,1, -8.621, 10566.471, 75.045, 52478.449 18/02/17,21:04:32,16,07,2, 11.9,1,1, -8.621, 10566.471, 75.010, 52478.453 18/02/17,21:04:32,17,07,2, 11.9,1,1, -8.621, 10566.461, 75.010, 52478.410 18/02/17,21:04:32,18,07,2, 11.9,1,1, -8.621, 10566.448, 74.996, 52478.391 18/02/17,21:04:32,19,07,2, 11.9,1,1, -8.621, 10566.474, 75.002, 52478.402 18/02/17,21:04:33,00,07,2, 11.9,1,1, -8.618, 10566.472, 75.002, 52478.402 18/02/17,21:04:33,01,07,2, 11.9,1,1, -8.618, 10566.460, 75.010, 52478.480 18/02/17,21:04:33,02,07,2, 11.9,1,1, -8.618, 10566.435, 74.995, 52478.421 18/02/17,21:04:33,03,07,2, 11.9,1,1, -8.618, 10566.438, 75.003, 52478.440 18/02/17,21:04:33,04,07,2, 11.9,1,1, -8.618, 10566.462, 74.999, 52478.449 18/02/17,21:04:33,05,07,2, 11.9,1,1, -8.618, 10566.454, 75.040, 52478.479 18/02/17,21:04:33,06,07,2, 11.9,1,1, -8.618, 10566.447, 74.992, 52478.399 18/02/17,21:04:33,07,07,2, 11.9,1,1, -8.618, 10566.459, 75.008, 52478.442 18/02/17,21:04:33,08,07,2, 11.9,1,1, -8.618, 10566.453, 74.970, 52478.428 18/02/17,21:04:33,09,07,2, 11.9,1,1, -8.618, 10566.446, 74.960, 52478.552 18/02/17,21:04:33,10,07,2, 11.9,1,1, -8.618, 10566.455, 75.013, 52478.470 18/02/17,21:04:33,11,07,2, 11.9,1,1, -8.618, 10566.431, 74.959, 52478.464 18/02/17,21:04:33,12,07,2, 11.9,1,1, -8.618, 10566.436, 74.977, 52478.433 18/02/17,21:04:33,13,07,2, 11.9,1,1, -8.618, 10566.433, 75.025, 52478.510 18/02/17,21:04:33,14,07,2, 11.9,1,1, -8.618, 10566.409, 74.983, 52478.453 18/02/17,21:04:33,15,07,2, 11.9,1,1, -8.618, 10566.407, 74.981, 52478.503 18/02/17,21:04:33,16,07,2, 11.9,1,1, -8.618, 10566.402, 74.950, 52478.397 18/02/17,21:04:33,17,07,2, 11.9,1,1, -8.618, 10566.407, 74.969, 52478.482 18/02/17,21:04:33,18,07,2, 11.9,1,1, -8.618, 10566.402, 74.995, 52478.517 18/02/17,21:04:33,19,07,2, 11.9,1,1, -8.618, 10566.401, 74.964, 52478.526 18/02/17,21:04:34,00,07,2, 11.8,1,1, -8.620, 10566.397, 74.964, 52478.526 18/02/17,21:04:34,01,07,2, 11.8,1,1, -8.620, 10566.413, 74.929, 52478.440 18/02/17,21:04:34,02,07,2, 11.8,1,1, -8.620, 10566.415, 74.957, 52478.446 18/02/17,21:04:34,03,07,2, 11.8,1,1, -8.620, 10566.413, 74.958, 52478.503 18/02/17,21:04:34,04,07,2, 11.8,1,1, -8.620, 10566.384, 74.957, 52478.541 18/02/17,21:04:34,05,07,2, 11.8,1,1, -8.620, 10566.424, 74.933, 52478.206 18/02/17,21:04:34,06,07,2, 11.8,1,1, -8.620, 10566.378, 74.955, 52478.470 18/02/17,21:04:34,07,07,2, 11.8,1,1, -8.620, 10566.372, 74.967, 52478.463 18/02/17,21:04:34,08,07,2, 11.8,1,1, -8.620, 10566.382, 74.927, 52478.444 18/02/17,21:04:34,09,07,2, 11.8,1,1, -8.620, 10566.375, 74.924, 52478.414 18/02/17,21:04:34,10,07,2, 11.8,1,1, -8.620, 10566.400, 74.940, 52478.522 18/02/17,21:04:34,11,07,2, 11.8,1,1, -8.620, 10566.404, 74.934, 52478.433 18/02/17,21:04:34,12,07,2, 11.8,1,1, -8.620, 10566.392, 74.970, 52478.485 18/02/17,21:04:34,13,07,2, 11.8,1,1, -8.620, 10566.355, 74.920, 52478.443 18/02/17,21:04:34,14,07,2, 11.8,1,1, -8.620, 10566.366, 74.920, 52478.481 18/02/17,21:04:34,15,07,2, 11.8,1,1, -8.620, 10566.381, 74.918, 52478.493 18/02/17,21:04:34,16,07,2, 11.8,1,1, -8.620, 10566.404, 74.899, 52478.504 18/02/17,21:04:34,17,07,2, 11.8,1,1, -8.620, 10566.317, 74.923, 52478.434 18/02/17,21:04:34,18,07,2, 11.8,1,1, -8.620, 10566.373, 74.909, 52478.595 18/02/17,21:04:34,19,07,2, 11.8,1,1, -8.620, 10566.383, 74.900, 52478.441 18/02/17,21:04:35,00,07,2, 11.8,1,1, -8.622, 10566.380, 74.900, 52478.441 18/02/17,21:04:35,01,07,2, 11.8,1,1, -8.622, 10566.364, 74.899, 52478.503 18/02/17,21:04:35,02,07,2, 11.8,1,1, -8.622, 10566.385, 74.885, 52478.413 18/02/17,21:04:35,03,07,2, 11.8,1,1, -8.622, 10566.338, 74.854, 52478.501 18/02/17,21:04:35,04,07,2, 11.8,1,1, -8.622, 10566.346, 74.892, 52478.502 18/02/17,21:04:35,05,07,2, 11.8,1,1, -8.622, 10566.374, 74.900, 52478.466 18/02/17,21:04:35,06,07,2, 11.8,1,1, -8.622, 10566.368, 74.902, 52478.504 18/02/17,21:04:35,07,07,2, 11.8,1,1, -8.622, 10566.350, 74.877, 52478.476 18/02/17,21:04:35,08,07,2, 11.8,1,1, -8.622, 10566.355, 74.847, 52478.392 18/02/17,21:04:35,09,07,2, 11.8,1,1, -8.622, 10566.356, 74.869, 52478.458 18/02/17,21:04:35,10,07,2, 11.8,1,1, -8.622, 10566.335, 74.877, 52478.386 18/02/17,21:04:35,11,07,2, 11.8,1,1, -8.622, 10566.349, 74.882, 52478.454 18/02/17,21:04:35,12,07,2, 11.8,1,1, -8.622, 10566.338, 74.891, 52478.460 18/02/17,21:04:35,13,07,2, 11.8,1,1, -8.622, 10566.335, 74.890, 52478.422 18/02/17,21:04:35,14,07,2, 11.8,1,1, -8.622, 10566.311, 74.896, 52478.501 18/02/17,21:04:35,15,07,2, 11.8,1,1, -8.622, 10566.325, 74.894, 52478.379 18/02/17,21:04:35,16,07,2, 11.8,1,1, -8.622, 10566.313, 74.880, 52478.512 18/02/17,21:04:35,17,07,2, 11.8,1,1, -8.622, 10566.331, 74.878, 52478.441 18/02/17,21:04:35,18,07,2, 11.8,1,1, -8.622, 10566.313, 74.858, 52478.462 18/02/17,21:04:35,19,07,2, 11.8,1,1, -8.622, 10566.310, 74.882, 52478.501 18/02/17,21:04:36,00,07,2, 11.9,1,1, -8.619, 10566.305, 74.882, 52478.501 18/02/17,21:04:36,01,07,2, 11.9,1,1, -8.619, 10566.299, 74.871, 52478.530 18/02/17,21:04:36,02,07,2, 11.9,1,1, -8.619, 10566.299, 74.827, 52478.468 18/02/17,21:04:36,03,07,2, 11.9,1,1, -8.619, 10566.305, 74.833, 52478.515 18/02/17,21:04:36,04,07,2, 11.9,1,1, -8.619, 10566.305, 74.870, 52478.481 18/02/17,21:04:36,05,07,2, 11.9,1,1, -8.619, 10566.295, 74.863, 52478.497 18/02/17,21:04:36,06,07,2, 11.9,1,1, -8.619, 10566.315, 74.842, 52478.450 18/02/17,21:04:36,07,07,2, 11.9,1,1, -8.619, 10566.310, 74.834, 52478.475 18/02/17,21:04:36,08,07,2, 11.9,1,1, -8.619, 10566.304, 74.842, 52478.433 18/02/17,21:04:36,09,07,2, 11.9,1,1, -8.619, 10566.320, 74.842, 52478.505 18/02/17,21:04:36,10,07,2, 11.9,1,1, -8.619, 10566.315, 74.824, 52478.440 18/02/17,21:04:36,11,07,2, 11.9,1,1, -8.619, 10566.284, 74.843, 52478.403 18/02/17,21:04:36,12,07,2, 11.9,1,1, -8.619, 10566.294, 74.843, 52478.482 18/02/17,21:04:36,13,07,2, 11.9,1,1, -8.619, 10566.276, 74.811, 52478.464 18/02/17,21:04:36,14,07,2, 11.9,1,1, -8.619, 10566.277, 74.843, 52478.487 18/02/17,21:04:36,15,07,2, 11.9,1,1, -8.619, 10566.272, 74.806, 52478.509 18/02/17,21:04:36,16,07,2, 11.9,1,1, -8.619, 10566.272, 74.852, 52478.455 18/02/17,21:04:36,17,07,2, 11.9,1,1, -8.619, 10566.282, 74.827, 52478.509 18/02/17,21:04:36,18,07,2, 11.9,1,1, -8.619, 10566.276, 74.819, 52478.454 18/02/17,21:04:36,19,07,2, 11.9,1,1, -8.619, 10566.277, 74.823, 52478.561 18/02/17,21:04:37,00,07,2, 11.9,1,1, -8.620, 10566.272, 74.823, 52478.561 18/02/17,21:04:37,01,07,2, 11.9,1,1, -8.620, 10566.247, 74.818, 52478.511 18/02/17,21:04:37,02,07,2, 11.9,1,1, -8.620, 10566.283, 74.830, 52478.650 18/02/17,21:04:37,03,07,2, 11.9,1,1, -8.620, 10566.247, 74.775, 52478.389 18/02/17,21:04:37,04,07,2, 11.9,1,1, -8.620, 10566.225, 74.786, 52478.453 18/02/17,21:04:37,05,07,2, 11.9,1,1, -8.620, 10566.240, 74.768, 52478.407 18/02/17,21:04:37,06,07,2, 11.9,1,1, -8.620, 10566.261, 74.787, 52478.411 18/02/17,21:04:37,07,07,2, 11.9,1,1, -8.620, 10566.256, 74.794, 52478.444 18/02/17,21:04:37,08,07,2, 11.9,1,1, -8.620, 10566.247, 74.810, 52478.522 18/02/17,21:04:37,09,07,2, 11.9,1,1, -8.620, 10566.257, 74.778, 52478.499 18/02/17,21:04:37,10,07,2, 11.9,1,1, -8.620, 10566.249, 74.790, 52478.456 18/02/17,21:04:37,11,07,2, 11.9,1,1, -8.620, 10566.257, 74.807, 52478.577 18/02/17,21:04:37,12,07,2, 11.9,1,1, -8.620, 10566.251, 74.781, 52478.559 18/02/17,21:04:37,13,07,2, 11.9,1,1, -8.620, 10566.259, 74.760, 52478.494 18/02/17,21:04:37,14,07,2, 11.9,1,1, -8.620, 10566.253, 74.771, 52478.536 18/02/17,21:04:37,15,07,2, 11.9,1,1, -8.620, 10566.271, 74.774, 52478.493 18/02/17,21:04:37,16,07,2, 11.9,1,1, -8.620, 10566.271, 74.775, 52478.531 18/02/17,21:04:37,17,07,2, 11.9,1,1, -8.620, 10566.263, 74.763, 52478.594 18/02/17,21:04:37,18,07,2, 11.9,1,1, -8.620, 10566.283, 74.735, 52478.487 18/02/17,21:04:37,19,07,2, 11.9,1,1, -8.620, 10566.249, 74.714, 52478.498 18/02/17,21:04:38,00,07,2, 11.9,1,1, -8.624, 10566.247, 74.714, 52478.498 18/02/17,21:04:38,01,07,2, 11.9,1,1, -8.624, 10566.276, 74.751, 52478.500 18/02/17,21:04:38,02,07,2, 11.9,1,1, -8.624, 10566.265, 74.741, 52478.556 18/02/17,21:04:38,03,07,2, 11.9,1,1, -8.624, 10566.240, 74.744, 52478.475 18/02/17,21:04:38,04,07,2, 11.9,1,1, -8.624, 10566.214, 74.736, 52478.514 18/02/17,21:04:38,05,07,2, 11.9,1,1, -8.624, 10566.236, 74.741, 52478.591 18/02/17,21:04:38,06,07,2, 11.9,1,1, -8.624, 10566.247, 74.756, 52478.565 18/02/17,21:04:38,07,07,2, 11.9,1,1, -8.624, 10566.226, 74.754, 52478.482 18/02/17,21:04:38,08,07,2, 11.9,1,1, -8.624, 10566.213, 74.744, 52478.610 18/02/17,21:04:38,09,07,2, 11.9,1,1, -8.624, 10566.236, 74.750, 52478.537 18/02/17,21:04:38,10,07,2, 11.9,1,1, -8.624, 10566.245, 74.728, 52478.577 18/02/17,21:04:38,11,07,2, 11.9,1,1, -8.624, 10566.241, 74.741, 52478.531 18/02/17,21:04:38,12,07,2, 11.9,1,1, -8.624, 10566.226, 74.750, 52478.508 18/02/17,21:04:38,13,07,2, 11.9,1,1, -8.624, 10566.236, 74.713, 52478.536 18/02/17,21:04:38,14,07,2, 11.9,1,1, -8.624, 10566.226, 74.712, 52478.534 18/02/17,21:04:38,15,07,2, 11.9,1,1, -8.624, 10566.231, 74.737, 52478.569 18/02/17,21:04:38,16,07,2, 11.9,1,1, -8.624, 10566.213, 74.718, 52478.611 18/02/17,21:04:38,17,07,2, 11.9,1,1, -8.624, 10566.221, 74.736, 52478.586 18/02/17,21:04:38,18,07,2, 11.9,1,1, -8.624, 10566.208, 74.724, 52478.599 18/02/17,21:04:38,19,07,2, 11.9,1,1, -8.624, 10566.215, 74.719, 52478.567 18/02/17,21:04:39,00,07,2, 11.9,1,1, -8.624, 10566.213, 74.719, 52478.567 18/02/17,21:04:39,01,07,2, 11.9,1,1, -8.624, 10566.188, 74.710, 52478.560 18/02/17,21:04:39,02,07,2, 11.9,1,1, -8.624, 10566.207, 74.720, 52478.602 18/02/17,21:04:39,03,07,2, 11.9,1,1, -8.624, 10566.160, 74.688, 52478.540 18/02/17,21:04:39,04,07,2, 11.9,1,1, -8.624, 10566.214, 74.700, 52478.636 18/02/17,21:04:39,05,07,2, 11.9,1,1, -8.624, 10566.198, 74.712, 52478.524 18/02/17,21:04:39,06,07,2, 11.9,1,1, -8.624, 10566.153, 74.690, 52478.452 18/02/17,21:04:39,07,07,2, 11.9,1,1, -8.624, 10566.235, 74.723, 52478.644 18/02/17,21:04:39,08,07,2, 11.9,1,1, -8.624, 10566.185, 74.701, 52478.545 18/02/17,21:04:39,09,07,2, 11.9,1,1, -8.624, 10566.174, 74.712, 52478.625 18/02/17,21:04:39,10,07,2, 11.9,1,1, -8.624, 10566.193, 74.681, 52478.618 18/02/17,21:04:39,11,07,2, 11.9,1,1, -8.624, 10566.188, 74.697, 52478.586 18/02/17,21:04:39,12,07,2, 11.9,1,1, -8.624, 10566.190, 74.663, 52478.643 18/02/17,21:04:39,13,07,2, 11.9,1,1, -8.624, 10566.174, 74.705, 52478.564 18/02/17,21:04:39,14,07,2, 11.9,1,1, -8.624, 10566.197, 74.688, 52478.587 18/02/17,21:04:39,15,07,2, 11.9,1,1, -8.624, 10566.174, 74.660, 52478.617 18/02/17,21:04:39,16,07,2, 11.9,1,1, -8.624, 10566.172, 74.695, 52478.662 18/02/17,21:04:39,17,07,2, 11.9,1,1, -8.624, 10566.177, 74.669, 52478.601 18/02/17,21:04:39,18,07,2, 11.9,1,1, -8.624, 10566.159, 74.674, 52478.610 18/02/17,21:04:39,19,07,2, 11.9,1,1, -8.624, 10566.146, 74.672, 52478.650 18/02/17,21:04:40,00,06,2, 11.8,1,1, -8.619, 10566.138, 74.672, 52478.650 18/02/17,21:04:40,01,06,2, 11.8,1,1, -8.619, 10566.173, 74.665, 52478.522 18/02/17,21:04:40,02,06,2, 11.8,1,1, -8.619, 10566.169, 74.669, 52478.649 18/02/17,21:04:40,03,06,2, 11.8,1,1, -8.619, 10566.178, 74.642, 52478.549 18/02/17,21:04:40,04,06,2, 11.8,1,1, -8.619, 10566.156, 74.682, 52478.657 18/02/17,21:04:40,05,06,2, 11.8,1,1, -8.619, 10566.143, 74.636, 52478.555 18/02/17,21:04:40,06,06,2, 11.8,1,1, -8.619, 10566.164, 74.662, 52478.644 18/02/17,21:04:40,07,06,2, 11.8,1,1, -8.619, 10566.159, 74.644, 52478.540 18/02/17,21:04:40,08,06,2, 11.8,1,1, -8.619, 10566.135, 74.643, 52478.574 18/02/17,21:04:40,09,06,2, 11.8,1,1, -8.619, 10566.147, 74.672, 52478.583 18/02/17,21:04:40,10,06,2, 11.8,1,1, -8.619, 10566.156, 74.648, 52478.526 18/02/17,21:04:40,11,06,2, 11.8,1,1, -8.619, 10566.120, 74.640, 52478.541 18/02/17,21:04:40,12,06,2, 11.8,1,1, -8.619, 10566.152, 74.642, 52478.569 18/02/17,21:04:40,13,06,2, 11.8,1,1, -8.619, 10566.154, 74.631, 52478.508 18/02/17,21:04:40,14,06,2, 11.8,1,1, -8.619, 10566.113, 74.652, 52478.626 18/02/17,21:04:40,15,06,2, 11.8,1,1, -8.619, 10566.144, 74.605, 52478.530 18/02/17,21:04:40,16,06,2, 11.8,1,1, -8.619, 10566.114, 74.645, 52478.562 18/02/17,21:04:40,17,06,2, 11.8,1,1, -8.619, 10566.116, 74.650, 52478.653 18/02/17,21:04:40,18,06,2, 11.8,1,1, -8.619, 10566.111, 74.636, 52478.509 18/02/17,21:04:40,19,06,2, 11.8,1,1, -8.619, 10566.126, 74.653, 52478.590 18/02/17,21:04:41,00,06,2, 11.9,1,1, -8.622, 10566.121, 74.653, 52478.590 18/02/17,21:04:41,01,06,2, 11.9,1,1, -8.622, 10566.151, 74.631, 52478.524 18/02/17,21:04:41,02,06,2, 11.9,1,1, -8.622, 10566.137, 74.634, 52478.595 18/02/17,21:04:41,03,06,2, 11.9,1,1, -8.622, 10566.135, 74.623, 52478.575 18/02/17,21:04:41,04,06,2, 11.9,1,1, -8.622, 10566.142, 74.633, 52478.547 18/02/17,21:04:41,05,06,2, 11.9,1,1, -8.622, 10566.110, 74.601, 52478.536 18/02/17,21:04:41,06,06,2, 11.9,1,1, -8.622, 10566.135, 74.627, 52478.661 18/02/17,21:04:41,07,06,2, 11.9,1,1, -8.622, 10566.133, 74.630, 52478.634 18/02/17,21:04:41,08,06,2, 11.9,1,1, -8.622, 10566.128, 74.598, 52478.581 18/02/17,21:04:41,09,06,2, 11.9,1,1, -8.622, 10566.114, 74.615, 52478.551 18/02/17,21:04:41,10,06,2, 11.9,1,1, -8.622, 10566.138, 74.608, 52478.649 18/02/17,21:04:41,11,06,2, 11.9,1,1, -8.622, 10566.143, 74.632, 52478.605 18/02/17,21:04:41,12,06,2, 11.9,1,1, -8.622, 10566.112, 74.602, 52478.534 18/02/17,21:04:41,13,06,2, 11.9,1,1, -8.622, 10566.078, 74.569, 52478.608 18/02/17,21:04:41,14,06,2, 11.9,1,1, -8.622, 10566.123, 74.604, 52478.584 18/02/17,21:04:41,15,06,2, 11.9,1,1, -8.622, 10566.089, 74.581, 52478.574 18/02/17,21:04:41,16,06,2, 11.9,1,1, -8.622, 10566.079, 74.596, 52478.637 18/02/17,21:04:41,17,06,2, 11.9,1,1, -8.622, 10566.091, 74.575, 52478.541 18/02/17,21:04:41,18,06,2, 11.9,1,1, -8.622, 10566.076, 74.569, 52478.556 18/02/17,21:04:41,19,06,2, 11.9,1,1, -8.622, 10566.093, 74.593, 52478.562 18/02/17,21:04:42,00,07,2, 11.9,1,1, -8.621, 10566.088, 74.593, 52478.562 18/02/17,21:04:42,01,07,2, 11.9,1,1, -8.621, 10566.076, 74.575, 52478.562 18/02/17,21:04:42,02,07,2, 11.9,1,1, -8.621, 10566.093, 74.561, 52478.637 18/02/17,21:04:42,03,07,2, 11.9,1,1, -8.621, 10566.085, 74.594, 52478.767 18/02/17,21:04:42,04,07,2, 11.9,1,1, -8.621, 10566.109, 74.592, 52478.580 18/02/17,21:04:42,05,07,2, 11.9,1,1, -8.621, 10566.077, 74.550, 52478.502 18/02/17,21:04:42,06,07,2, 11.9,1,1, -8.621, 10566.054, 74.538, 52478.566 18/02/17,21:04:42,07,07,2, 11.9,1,1, -8.621, 10566.053, 74.556, 52478.635 18/02/17,21:04:42,08,07,2, 11.9,1,1, -8.621, 10566.080, 74.566, 52478.656 18/02/17,21:04:42,09,07,2, 11.9,1,1, -8.621, 10566.061, 74.564, 52478.687 18/02/17,21:04:42,10,07,2, 11.9,1,1, -8.621, 10566.075, 74.542, 52478.623 18/02/17,21:04:42,11,07,2, 11.9,1,1, -8.621, 10566.086, 74.530, 52478.582 18/02/17,21:04:42,12,07,2, 11.9,1,1, -8.621, 10566.066, 74.560, 52478.569 18/02/17,21:04:42,13,07,2, 11.9,1,1, -8.621, 10566.098, 74.541, 52478.628 18/02/17,21:04:42,14,07,2, 11.9,1,1, -8.621, 10566.057, 74.537, 52478.581 18/02/17,21:04:42,15,07,2, 11.9,1,1, -8.621, 10566.036, 74.532, 52478.595 18/02/17,21:04:42,16,07,2, 11.9,1,1, -8.621, 10566.072, 74.554, 52478.633 18/02/17,21:04:42,17,07,2, 11.9,1,1, -8.621, 10566.062, 74.558, 52478.625 18/02/17,21:04:42,18,07,2, 11.9,1,1, -8.621, 10566.049, 74.546, 52478.644 18/02/17,21:04:42,19,07,2, 11.9,1,1, -8.621, 10566.078, 74.543, 52478.685 18/02/17,21:04:43,00,06,2, 11.9,1,1, -8.622, 10566.071, 74.543, 52478.685 18/02/17,21:04:43,01,06,2, 11.9,1,1, -8.622, 10566.066, 74.544, 52478.628 18/02/17,21:04:43,02,06,2, 11.9,1,1, -8.622, 10566.033, 74.541, 52478.606 18/02/17,21:04:43,03,06,2, 11.9,1,1, -8.622, 10566.065, 74.509, 52478.621 18/02/17,21:04:43,04,06,2, 11.9,1,1, -8.622, 10566.069, 74.523, 52478.683 18/02/17,21:04:43,05,06,2, 11.9,1,1, -8.622, 10566.057, 74.514, 52478.543 18/02/17,21:04:43,06,06,2, 11.9,1,1, -8.622, 10566.062, 74.512, 52478.659 18/02/17,21:04:43,07,06,2, 11.9,1,1, -8.622, 10566.060, 74.480, 52478.575 18/02/17,21:04:43,08,06,2, 11.9,1,1, -8.622, 10566.055, 74.502, 52478.636 18/02/17,21:04:43,09,06,2, 11.9,1,1, -8.622, 10566.041, 74.507, 52478.562 18/02/17,21:04:43,10,06,2, 11.9,1,1, -8.622, 10566.040, 74.501, 52478.646 18/02/17,21:04:43,11,06,2, 11.9,1,1, -8.622, 10566.055, 74.496, 52478.610 18/02/17,21:04:43,12,06,2, 11.9,1,1, -8.622, 10566.036, 74.496, 52478.725 18/02/17,21:04:43,13,06,2, 11.9,1,1, -8.622, 10566.033, 74.493, 52478.639 18/02/17,21:04:43,14,06,2, 11.9,1,1, -8.622, 10566.018, 74.481, 52478.727 18/02/17,21:04:43,15,06,2, 11.9,1,1, -8.622, 10566.077, 74.502, 52478.826 18/02/17,21:04:43,16,06,2, 11.9,1,1, -8.622, 10566.010, 74.447, 52478.510 18/02/17,21:04:43,17,06,2, 11.9,1,1, -8.622, 10566.010, 74.488, 52478.626 18/02/17,21:04:43,18,06,2, 11.9,1,1, -8.622, 10566.031, 74.485, 52478.626 18/02/17,21:04:43,19,06,2, 11.9,1,1, -8.622, 10566.010, 74.469, 52478.599 18/02/17,21:04:44,00,06,2, 11.8,1,1, -8.619, 10566.005, 74.469, 52478.599 18/02/17,21:04:44,01,06,2, 11.8,1,1, -8.619, 10566.047, 74.466, 52478.730 18/02/17,21:04:44,02,06,2, 11.8,1,1, -8.619, 10566.035, 74.456, 52478.657 18/02/17,21:04:44,03,06,2, 11.8,1,1, -8.619, 10566.033, 74.480, 52478.734 18/02/17,21:04:44,04,06,2, 11.8,1,1, -8.619, 10566.029, 74.432, 52478.613 18/02/17,21:04:44,05,06,2, 11.8,1,1, -8.619, 10566.027, 74.454, 52478.604 18/02/17,21:04:44,06,06,2, 11.8,1,1, -8.619, 10566.014, 74.447, 52478.625 18/02/17,21:04:44,07,06,2, 11.8,1,1, -8.619, 10566.045, 74.466, 52478.660 18/02/17,21:04:44,08,06,2, 11.8,1,1, -8.619, 10566.021, 74.446, 52478.626 18/02/17,21:04:44,09,06,2, 11.8,1,1, -8.619, 10566.014, 74.413, 52478.649 18/02/17,21:04:44,10,06,2, 11.8,1,1, -8.619, 10566.018, 74.435, 52478.679 18/02/17,21:04:44,11,06,2, 11.8,1,1, -8.619, 10566.013, 74.435, 52478.663 18/02/17,21:04:44,12,06,2, 11.8,1,1, -8.619, 10566.025, 74.441, 52478.648 18/02/17,21:04:44,13,06,2, 11.8,1,1, -8.619, 10566.003, 74.451, 52478.729 18/02/17,21:04:44,14,06,2, 11.8,1,1, -8.619, 10565.991, 74.427, 52478.604 18/02/17,21:04:44,15,06,2, 11.8,1,1, -8.619, 10566.011, 74.427, 52478.600 18/02/17,21:04:44,16,06,2, 11.8,1,1, -8.619, 10565.994, 74.432, 52478.635 18/02/17,21:04:44,17,06,2, 11.8,1,1, -8.619, 10566.013, 74.441, 52478.648 18/02/17,21:04:44,18,06,2, 11.8,1,1, -8.619, 10566.019, 74.433, 52478.765 18/02/17,21:04:44,19,06,2, 11.8,1,1, -8.619, 10566.037, 74.421, 52478.645 18/02/17,21:04:45,00,06,2, 11.8,1,1, -8.621, 10566.030, 74.421, 52478.645 18/02/17,21:04:45,01,06,2, 11.8,1,1, -8.621, 10566.006, 74.432, 52478.682 18/02/17,21:04:45,02,06,2, 11.8,1,1, -8.621, 10565.991, 74.424, 52478.678 18/02/17,21:04:45,03,06,2, 11.8,1,1, -8.621, 10566.011, 74.429, 52478.675 18/02/17,21:04:45,04,06,2, 11.8,1,1, -8.621, 10565.999, 74.445, 52478.714 18/02/17,21:04:45,05,06,2, 11.8,1,1, -8.621, 10566.030, 74.418, 52478.683 18/02/17,21:04:45,06,06,2, 11.8,1,1, -8.621, 10565.998, 74.415, 52478.712 18/02/17,21:04:45,07,06,2, 11.8,1,1, -8.621, 10566.017, 74.427, 52478.657 18/02/17,21:04:45,08,06,2, 11.8,1,1, -8.621, 10566.004, 74.425, 52478.767 18/02/17,21:04:45,09,06,2, 11.8,1,1, -8.621, 10565.994, 74.419, 52478.659 18/02/17,21:04:45,10,06,2, 11.8,1,1, -8.621, 10566.003, 74.418, 52478.701 18/02/17,21:04:45,11,06,2, 11.8,1,1, -8.621, 10566.003, 74.412, 52478.741 18/02/17,21:04:45,12,06,2, 11.8,1,1, -8.621, 10565.991, 74.402, 52478.683 18/02/17,21:04:45,13,06,2, 11.8,1,1, -8.621, 10565.986, 74.413, 52478.633 18/02/17,21:04:45,14,06,2, 11.8,1,1, -8.621, 10565.989, 74.384, 52478.674 18/02/17,21:04:45,15,06,2, 11.8,1,1, -8.621, 10565.973, 74.380, 52478.670 18/02/17,21:04:45,16,06,2, 11.8,1,1, -8.621, 10565.967, 74.401, 52478.644 18/02/17,21:04:45,17,06,2, 11.8,1,1, -8.621, 10565.970, 74.387, 52478.672 18/02/17,21:04:45,18,06,2, 11.8,1,1, -8.621, 10565.984, 74.393, 52478.694 18/02/17,21:04:45,19,06,2, 11.8,1,1, -8.621, 10565.997, 74.384, 52478.706 18/02/17,21:04:46,00,06,2, 11.9,1,1, -8.622, 10565.996, 74.384, 52478.706 18/02/17,21:04:46,01,06,2, 11.9,1,1, -8.622, 10565.995, 74.346, 52478.686 18/02/17,21:04:46,02,06,2, 11.9,1,1, -8.622, 10566.004, 74.362, 52478.679 18/02/17,21:04:46,03,06,2, 11.9,1,1, -8.622, 10565.983, 74.376, 52478.753 18/02/17,21:04:46,04,06,2, 11.9,1,1, -8.622, 10566.004, 74.360, 52478.639 18/02/17,21:04:46,05,06,2, 11.9,1,1, -8.622, 10566.000, 74.371, 52478.756 18/02/17,21:04:46,06,06,2, 11.9,1,1, -8.622, 10565.974, 74.350, 52478.717 18/02/17,21:04:46,07,06,2, 11.9,1,1, -8.622, 10565.971, 74.361, 52478.645 18/02/17,21:04:46,08,06,2, 11.9,1,1, -8.622, 10565.959, 74.359, 52478.675 18/02/17,21:04:46,09,06,2, 11.9,1,1, -8.622, 10565.945, 74.360, 52478.766 18/02/17,21:04:46,10,06,2, 11.9,1,1, -8.622, 10565.976, 74.333, 52478.694 18/02/17,21:04:46,11,06,2, 11.9,1,1, -8.622, 10565.956, 74.365, 52478.694 18/02/17,21:04:46,12,06,2, 11.9,1,1, -8.622, 10565.974, 74.367, 52478.750 18/02/17,21:04:46,13,06,2, 11.9,1,1, -8.622, 10565.969, 74.368, 52478.773 18/02/17,21:04:46,14,06,2, 11.9,1,1, -8.622, 10565.957, 74.340, 52478.678 18/02/17,21:04:46,15,06,2, 11.9,1,1, -8.622, 10565.973, 74.365, 52478.745 18/02/17,21:04:46,16,06,2, 11.9,1,1, -8.622, 10565.974, 74.335, 52478.681 18/02/17,21:04:46,17,06,2, 11.9,1,1, -8.622, 10565.970, 74.357, 52478.776 18/02/17,21:04:46,18,06,2, 11.9,1,1, -8.622, 10565.983, 74.348, 52478.726 18/02/17,21:04:46,19,06,2, 11.9,1,1, -8.622, 10565.952, 74.347, 52478.685 18/02/17,21:04:47,00,06,2, 11.9,1,1, -8.621, 10565.946, 74.347, 52478.685 18/02/17,21:04:47,01,06,2, 11.9,1,1, -8.621, 10565.953, 74.340, 52478.795 18/02/17,21:04:47,02,06,2, 11.9,1,1, -8.621, 10565.992, 74.323, 52478.729 18/02/17,21:04:47,03,06,2, 11.9,1,1, -8.621, 10565.963, 74.333, 52478.691 18/02/17,21:04:47,04,06,2, 11.9,1,1, -8.621, 10565.969, 74.326, 52478.740 18/02/17,21:04:47,05,06,2, 11.9,1,1, -8.621, 10565.969, 74.318, 52478.745 18/02/17,21:04:47,06,06,2, 11.9,1,1, -8.621, 10565.921, 74.298, 52478.691 18/02/17,21:04:47,07,06,2, 11.9,1,1, -8.621, 10565.933, 74.325, 52478.733 18/02/17,21:04:47,08,06,2, 11.9,1,1, -8.621, 10565.947, 74.327, 52478.774 18/02/17,21:04:47,09,06,2, 11.9,1,1, -8.621, 10565.950, 74.336, 52478.758 18/02/17,21:04:47,10,06,2, 11.9,1,1, -8.621, 10565.966, 74.330, 52478.726 18/02/17,21:04:47,11,06,2, 11.9,1,1, -8.621, 10565.948, 74.318, 52478.676 18/02/17,21:04:47,12,06,2, 11.9,1,1, -8.621, 10565.935, 74.320, 52478.699 18/02/17,21:04:47,13,06,2, 11.9,1,1, -8.621, 10565.922, 74.287, 52478.761 18/02/17,21:04:47,14,06,2, 11.9,1,1, -8.621, 10565.945, 74.288, 52478.669 18/02/17,21:04:47,15,06,2, 11.9,1,1, -8.621, 10565.916, 74.306, 52478.765 18/02/17,21:04:47,16,06,2, 11.9,1,1, -8.621, 10565.930, 74.278, 52478.768 18/02/17,21:04:47,17,06,2, 11.9,1,1, -8.621, 10565.921, 74.284, 52478.762 18/02/17,21:04:47,18,06,2, 11.9,1,1, -8.621, 10565.947, 74.272, 52478.672 18/02/17,21:04:47,19,06,2, 11.9,1,1, -8.621, 10565.924, 74.299, 52478.960 18/02/17,21:04:48,00,06,2, 11.9,1,1, -8.622, 10565.921, 74.299, 52478.960 18/02/17,21:04:48,01,06,2, 11.9,1,1, -8.622, 10565.947, 74.242, 52478.733 18/02/17,21:04:48,02,06,2, 11.9,1,1, -8.622, 10565.960, 74.279, 52478.694 18/02/17,21:04:48,03,06,2, 11.9,1,1, -8.622, 10565.949, 74.253, 52478.639 18/02/17,21:04:48,04,06,2, 11.9,1,1, -8.622, 10565.930, 74.283, 52478.675 18/02/17,21:04:48,05,06,2, 11.9,1,1, -8.622, 10565.944, 74.273, 52478.727 18/02/17,21:04:48,06,06,2, 11.9,1,1, -8.622, 10565.941, 74.282, 52478.781 18/02/17,21:04:48,07,06,2, 11.9,1,1, -8.622, 10565.931, 74.247, 52478.740 18/02/17,21:04:48,08,06,2, 11.9,1,1, -8.622, 10565.923, 74.251, 52478.789 18/02/17,21:04:48,09,06,2, 11.9,1,1, -8.622, 10565.955, 74.257, 52478.773 18/02/17,21:04:48,10,06,2, 11.9,1,1, -8.622, 10565.919, 74.252, 52478.772 18/02/17,21:04:48,11,06,2, 11.9,1,1, -8.622, 10565.924, 74.254, 52478.735 18/02/17,21:04:48,12,06,2, 11.9,1,1, -8.622, 10565.929, 74.257, 52478.733 18/02/17,21:04:48,13,06,2, 11.9,1,1, -8.622, 10565.918, 74.231, 52478.755 18/02/17,21:04:48,14,06,2, 11.9,1,1, -8.622, 10565.938, 74.237, 52478.782 18/02/17,21:04:48,15,06,2, 11.9,1,1, -8.622, 10565.924, 74.255, 52478.788 18/02/17,21:04:48,16,06,2, 11.9,1,1, -8.622, 10565.938, 74.263, 52478.741 18/02/17,21:04:48,17,06,2, 11.9,1,1, -8.622, 10565.924, 74.236, 52478.827 18/02/17,21:04:48,18,06,2, 11.9,1,1, -8.622, 10565.951, 74.231, 52478.720 18/02/17,21:04:48,19,06,2, 11.9,1,1, -8.622, 10565.910, 74.223, 52478.688 18/02/17,21:04:49,00,06,2, 11.9,1,1, -8.618, 10565.904, 74.223, 52478.688 18/02/17,21:04:49,01,06,2, 11.9,1,1, -8.618, 10565.911, 74.216, 52478.694 18/02/17,21:04:49,02,06,2, 11.9,1,1, -8.618, 10565.946, 74.240, 52478.783 18/02/17,21:04:49,03,06,2, 11.9,1,1, -8.618, 10565.910, 74.250, 52478.805 18/02/17,21:04:49,04,06,2, 11.9,1,1, -8.618, 10565.921, 74.217, 52478.822 18/02/17,21:04:49,05,06,2, 11.9,1,1, -8.618, 10565.940, 74.229, 52478.799 18/02/17,21:04:49,06,06,2, 11.9,1,1, -8.618, 10565.900, 74.218, 52478.729 18/02/17,21:04:49,07,06,2, 11.9,1,1, -8.618, 10565.924, 74.214, 52478.707 18/02/17,21:04:49,08,06,2, 11.9,1,1, -8.618, 10565.915, 74.237, 52478.813 18/02/17,21:04:49,09,06,2, 11.9,1,1, -8.618, 10565.917, 74.214, 52478.816 18/02/17,21:04:49,10,06,2, 11.9,1,1, -8.618, 10565.914, 74.218, 52478.736 18/02/17,21:04:49,11,06,2, 11.9,1,1, -8.618, 10565.915, 74.202, 52478.751 18/02/17,21:04:49,12,06,2, 11.9,1,1, -8.618, 10565.920, 74.200, 52478.780 18/02/17,21:04:49,13,06,2, 11.9,1,1, -8.618, 10565.903, 74.207, 52478.773 18/02/17,21:04:49,14,06,2, 11.9,1,1, -8.618, 10565.899, 74.202, 52478.805 18/02/17,21:04:49,15,06,2, 11.9,1,1, -8.618, 10565.891, 74.199, 52478.787 18/02/17,21:04:49,16,06,2, 11.9,1,1, -8.618, 10565.917, 74.206, 52478.806 18/02/17,21:04:49,17,06,2, 11.9,1,1, -8.618, 10565.928, 74.190, 52478.838 18/02/17,21:04:49,18,06,2, 11.9,1,1, -8.618, 10565.937, 74.184, 52478.789 18/02/17,21:04:49,19,06,2, 11.9,1,1, -8.618, 10565.895, 74.216, 52478.746 18/02/17,21:04:50,00,06,2, 11.8,1,1, -8.624, 10565.888, 74.216, 52478.746 18/02/17,21:04:50,01,06,2, 11.8,1,1, -8.624, 10565.914, 74.192, 52478.771 18/02/17,21:04:50,02,06,2, 11.8,1,1, -8.624, 10565.887, 74.186, 52478.808 18/02/17,21:04:50,03,06,2, 11.8,1,1, -8.624, 10565.886, 74.189, 52478.827 18/02/17,21:04:50,04,06,2, 11.8,1,1, -8.624, 10565.894, 74.168, 52478.854 18/02/17,21:04:50,05,06,2, 11.8,1,1, -8.624, 10565.923, 74.193, 52478.825 18/02/17,21:04:50,06,06,2, 11.8,1,1, -8.624, 10565.914, 74.198, 52478.772 18/02/17,21:04:50,07,06,2, 11.8,1,1, -8.624, 10565.888, 74.185, 52478.803 18/02/17,21:04:50,08,06,2, 11.8,1,1, -8.624, 10565.876, 74.179, 52478.860 18/02/17,21:04:50,09,06,2, 11.8,1,1, -8.624, 10565.901, 74.168, 52478.813 18/02/17,21:04:50,10,06,2, 11.8,1,1, -8.624, 10565.876, 74.170, 52478.825 18/02/17,21:04:50,11,06,2, 11.8,1,1, -8.624, 10565.898, 74.158, 52478.815 18/02/17,21:04:50,12,06,2, 11.8,1,1, -8.624, 10565.903, 74.174, 52478.866 18/02/17,21:04:50,13,06,2, 11.8,1,1, -8.624, 10565.884, 74.180, 52478.805 18/02/17,21:04:50,14,06,2, 11.8,1,1, -8.624, 10565.866, 74.159, 52478.844 18/02/17,21:04:50,15,06,2, 11.8,1,1, -8.624, 10565.871, 74.163, 52478.841 18/02/17,21:04:50,16,06,2, 11.8,1,1, -8.624, 10565.871, 74.175, 52478.894 18/02/17,21:04:50,17,06,2, 11.8,1,1, -8.624, 10565.887, 74.134, 52478.773 18/02/17,21:04:50,18,06,2, 11.8,1,1, -8.624, 10565.878, 74.145, 52478.820 18/02/17,21:04:50,19,06,2, 11.8,1,1, -8.624, 10565.865, 74.161, 52478.844 18/02/17,21:04:51,00,06,2, 11.9,1,1, -8.624, 10565.863, 74.161, 52478.844 18/02/17,21:04:51,01,06,2, 11.9,1,1, -8.624, 10565.877, 74.136, 52478.795 18/02/17,21:04:51,02,06,2, 11.9,1,1, -8.624, 10565.875, 74.149, 52478.861 18/02/17,21:04:51,03,06,2, 11.9,1,1, -8.624, 10565.875, 74.145, 52478.848 18/02/17,21:04:51,04,06,2, 11.9,1,1, -8.624, 10565.844, 74.148, 52478.814 18/02/17,21:04:51,05,06,2, 11.9,1,1, -8.624, 10565.864, 74.140, 52478.848 18/02/17,21:04:51,06,06,2, 11.9,1,1, -8.624, 10565.872, 74.136, 52478.880 18/02/17,21:04:51,07,06,2, 11.9,1,1, -8.624, 10565.862, 74.110, 52478.859 18/02/17,21:04:51,08,06,2, 11.9,1,1, -8.624, 10565.839, 74.168, 52478.975 18/02/17,21:04:51,09,06,2, 11.9,1,1, -8.624, 10565.837, 74.142, 52478.843 18/02/17,21:04:51,10,06,2, 11.9,1,1, -8.624, 10565.858, 74.114, 52478.805 18/02/17,21:04:51,11,06,2, 11.9,1,1, -8.624, 10565.865, 74.147, 52478.896 18/02/17,21:04:51,12,06,2, 11.9,1,1, -8.624, 10565.837, 74.152, 52478.845 18/02/17,21:04:51,13,06,2, 11.9,1,1, -8.624, 10565.826, 74.119, 52478.853 18/02/17,21:04:51,14,06,2, 11.9,1,1, -8.624, 10565.832, 74.136, 52478.873 18/02/17,21:04:51,15,06,2, 11.9,1,1, -8.624, 10565.854, 74.122, 52478.817 18/02/17,21:04:51,16,06,2, 11.9,1,1, -8.624, 10565.822, 74.130, 52478.880 18/02/17,21:04:51,17,06,2, 11.9,1,1, -8.624, 10565.838, 74.127, 52478.918 18/02/17,21:04:51,18,06,2, 11.9,1,1, -8.624, 10565.843, 74.098, 52478.827 18/02/17,21:04:51,19,06,2, 11.9,1,1, -8.624, 10565.823, 74.133, 52478.891 18/02/17,21:04:52,00,06,2, 11.9,1,1, -8.626, 10565.821, 74.133, 52478.891 18/02/17,21:04:52,01,06,2, 11.9,1,1, -8.626, 10565.840, 74.132, 52478.925 18/02/17,21:04:52,02,06,2, 11.9,1,1, -8.626, 10565.830, 74.108, 52478.887 18/02/17,21:04:52,03,06,2, 11.9,1,1, -8.626, 10565.831, 74.114, 52478.936 18/02/17,21:04:52,04,06,2, 11.9,1,1, -8.626, 10565.831, 74.098, 52478.850 18/02/17,21:04:52,05,06,2, 11.9,1,1, -8.626, 10565.833, 74.117, 52478.816 18/02/17,21:04:52,06,06,2, 11.9,1,1, -8.626, 10565.832, 74.111, 52478.857 18/02/17,21:04:52,07,06,2, 11.9,1,1, -8.626, 10565.798, 74.095, 52478.808 18/02/17,21:04:52,08,06,2, 11.9,1,1, -8.626, 10565.808, 74.116, 52478.922 18/02/17,21:04:52,09,06,2, 11.9,1,1, -8.626, 10565.800, 74.100, 52478.883 18/02/17,21:04:52,10,06,2, 11.9,1,1, -8.626, 10565.820, 74.071, 52478.803 18/02/17,21:04:52,11,06,2, 11.9,1,1, -8.626, 10565.815, 74.102, 52478.948 18/02/17,21:04:52,12,06,2, 11.9,1,1, -8.626, 10565.800, 74.088, 52478.957 18/02/17,21:04:52,13,06,2, 11.9,1,1, -8.626, 10565.825, 74.103, 52478.888 18/02/17,21:04:52,14,06,2, 11.9,1,1, -8.626, 10565.836, 74.064, 52478.878 18/02/17,21:04:52,15,06,2, 11.9,1,1, -8.626, 10565.817, 74.057, 52478.824 18/02/17,21:04:52,16,06,2, 11.9,1,1, -8.626, 10565.805, 74.096, 52478.908 18/02/17,21:04:52,17,06,2, 11.9,1,1, -8.626, 10565.792, 74.079, 52478.968 18/02/17,21:04:52,18,06,2, 11.9,1,1, -8.626, 10565.826, 74.078, 52478.831 18/02/17,21:04:52,19,06,2, 11.9,1,1, -8.626, 10565.806, 74.083, 52478.927 18/02/17,21:04:53,00,06,2, 11.9,1,1, -8.621, 10565.804, 74.083, 52478.927 18/02/17,21:04:53,01,06,2, 11.9,1,1, -8.621, 10565.830, 74.064, 52478.862 18/02/17,21:04:53,02,06,2, 11.9,1,1, -8.621, 10565.787, 74.055, 52478.951 18/02/17,21:04:53,03,06,2, 11.9,1,1, -8.621, 10565.758, 74.061, 52478.855 18/02/17,21:04:53,04,06,2, 11.9,1,1, -8.621, 10565.815, 74.062, 52478.888 18/02/17,21:04:53,05,06,2, 11.9,1,1, -8.621, 10565.802, 74.069, 52478.873 18/02/17,21:04:53,06,06,2, 11.9,1,1, -8.621, 10565.780, 74.069, 52478.966 18/02/17,21:04:53,07,06,2, 11.9,1,1, -8.621, 10565.793, 74.057, 52478.892 18/02/17,21:04:53,08,06,2, 11.9,1,1, -8.621, 10565.797, 74.077, 52478.955 18/02/17,21:04:53,09,06,2, 11.9,1,1, -8.621, 10565.798, 74.053, 52478.923 18/02/17,21:04:53,10,06,2, 11.9,1,1, -8.621, 10565.792, 74.055, 52478.968 18/02/17,21:04:53,11,06,2, 11.9,1,1, -8.621, 10565.778, 74.047, 52478.980 18/02/17,21:04:53,12,06,2, 11.9,1,1, -8.621, 10565.793, 74.050, 52478.961 18/02/17,21:04:53,13,06,2, 11.9,1,1, -8.621, 10565.799, 74.057, 52479.012 18/02/17,21:04:53,14,06,2, 11.9,1,1, -8.621, 10565.793, 74.042, 52478.924 18/02/17,21:04:53,15,06,2, 11.9,1,1, -8.621, 10565.761, 74.047, 52478.920 18/02/17,21:04:53,16,06,2, 11.9,1,1, -8.621, 10565.770, 74.039, 52478.978 18/02/17,21:04:53,17,06,2, 11.9,1,1, -8.621, 10565.782, 74.029, 52478.881 18/02/17,21:04:53,18,06,2, 11.9,1,1, -8.621, 10565.774, 74.046, 52478.928 18/02/17,21:04:53,19,06,2, 11.9,1,1, -8.621, 10565.774, 74.045, 52478.916 18/02/17,21:04:54,00,06,2, 11.8,1,1, -8.621, 10565.771, 74.045, 52478.916 18/02/17,21:04:54,01,06,2, 11.8,1,1, -8.621, 10565.761, 74.031, 52478.983 18/02/17,21:04:54,02,06,2, 11.8,1,1, -8.621, 10565.767, 74.016, 52478.953 18/02/17,21:04:54,03,06,2, 11.8,1,1, -8.621, 10565.754, 74.024, 52478.937 18/02/17,21:04:54,04,06,2, 11.8,1,1, -8.621, 10565.762, 74.031, 52478.958 18/02/17,21:04:54,05,06,2, 11.8,1,1, -8.621, 10565.738, 74.016, 52478.924 18/02/17,21:04:54,06,06,2, 11.8,1,1, -8.621, 10565.764, 74.003, 52478.948 18/02/17,21:04:54,07,06,2, 11.8,1,1, -8.621, 10565.764, 74.016, 52478.944 18/02/17,21:04:54,08,06,2, 11.8,1,1, -8.621, 10565.725, 73.994, 52478.943 18/02/17,21:04:54,09,06,2, 11.8,1,1, -8.621, 10565.752, 74.010, 52478.982 18/02/17,21:04:54,10,06,2, 11.8,1,1, -8.621, 10565.753, 74.024, 52478.926 18/02/17,21:04:54,11,06,2, 11.8,1,1, -8.621, 10565.745, 74.025, 52478.963 18/02/17,21:04:54,12,06,2, 11.8,1,1, -8.621, 10565.754, 74.017, 52478.876 18/02/17,21:04:54,13,06,2, 11.8,1,1, -8.621, 10565.765, 73.999, 52478.964 18/02/17,21:04:54,14,06,2, 11.8,1,1, -8.621, 10565.750, 74.025, 52478.944 18/02/17,21:04:54,15,06,2, 11.8,1,1, -8.621, 10565.723, 73.993, 52478.942 18/02/17,21:04:54,16,06,2, 11.8,1,1, -8.621, 10565.738, 74.006, 52479.051 18/02/17,21:04:54,17,06,2, 11.8,1,1, -8.621, 10565.746, 73.998, 52478.988 18/02/17,21:04:54,18,06,2, 11.8,1,1, -8.621, 10565.737, 74.000, 52479.048 18/02/17,21:04:54,19,06,2, 11.8,1,1, -8.621, 10565.728, 74.018, 52479.054 18/02/17,21:04:55,00,06,2, 11.9,1,1, -8.620, 10565.721, 74.018, 52479.054 18/02/17,21:04:55,01,06,2, 11.9,1,1, -8.620, 10565.750, 73.983, 52478.977 18/02/17,21:04:55,02,06,2, 11.9,1,1, -8.620, 10565.721, 74.020, 52479.029 18/02/17,21:04:55,03,06,2, 11.9,1,1, -8.620, 10565.736, 73.978, 52478.955 18/02/17,21:04:55,04,06,2, 11.9,1,1, -8.620, 10565.727, 74.013, 52479.065 18/02/17,21:04:55,05,06,2, 11.9,1,1, -8.620, 10565.733, 73.948, 52478.960 18/02/17,21:04:55,06,06,2, 11.9,1,1, -8.620, 10565.715, 73.984, 52479.056 18/02/17,21:04:55,07,06,2, 11.9,1,1, -8.620, 10565.733, 73.984, 52479.075 18/02/17,21:04:55,08,06,2, 11.9,1,1, -8.620, 10565.721, 73.987, 52479.104 18/02/17,21:04:55,09,06,2, 11.9,1,1, -8.620, 10565.740, 74.013, 52479.114 18/02/17,21:04:55,10,06,2, 11.9,1,1, -8.620, 10565.729, 74.008, 52479.160 18/02/17,21:04:55,11,06,2, 11.9,1,1, -8.620, 10565.715, 74.024, 52479.135 18/02/17,21:04:55,12,06,2, 11.9,1,1, -8.620, 10565.766, 74.009, 52479.169 18/02/17,21:04:55,13,06,2, 11.9,1,1, -8.620, 10565.738, 74.003, 52479.160 18/02/17,21:04:55,14,06,2, 11.9,1,1, -8.620, 10565.725, 73.988, 52479.087 18/02/17,21:04:55,15,06,2, 11.9,1,1, -8.620, 10565.721, 74.006, 52479.080 18/02/17,21:04:55,16,06,2, 11.9,1,1, -8.620, 10565.718, 73.983, 52479.132 18/02/17,21:04:55,17,06,2, 11.9,1,1, -8.620, 10565.725, 74.002, 52479.173 18/02/17,21:04:55,18,06,2, 11.9,1,1, -8.620, 10565.726, 73.981, 52479.079 18/02/17,21:04:55,19,06,2, 11.9,1,1, -8.620, 10565.718, 73.994, 52479.147 18/02/17,21:04:56,00,06,2, 11.9,1,1, -8.624, 10565.712, 73.994, 52479.147 18/02/17,21:04:56,01,06,2, 11.9,1,1, -8.624, 10565.703, 73.993, 52479.113 18/02/17,21:04:56,02,06,2, 11.9,1,1, -8.624, 10565.729, 73.981, 52479.158 18/02/17,21:04:56,03,06,2, 11.9,1,1, -8.624, 10565.732, 73.992, 52479.165 18/02/17,21:04:56,04,06,2, 11.9,1,1, -8.624, 10565.718, 73.975, 52479.086 18/02/17,21:04:56,05,06,2, 11.9,1,1, -8.624, 10565.709, 73.986, 52479.151 18/02/17,21:04:56,06,06,2, 11.9,1,1, -8.624, 10565.711, 73.982, 52479.126 18/02/17,21:04:56,07,06,2, 11.9,1,1, -8.624, 10565.705, 73.986, 52479.111 18/02/17,21:04:56,08,06,2, 11.9,1,1, -8.624, 10565.708, 73.966, 52479.179 18/02/17,21:04:56,09,06,2, 11.9,1,1, -8.624, 10565.716, 73.959, 52479.220 18/02/17,21:04:56,10,06,2, 11.9,1,1, -8.624, 10565.714, 73.956, 52479.169 18/02/17,21:04:56,11,06,2, 11.9,1,1, -8.624, 10565.701, 73.975, 52479.219 18/02/17,21:04:56,12,06,2, 11.9,1,1, -8.624, 10565.716, 73.970, 52479.233 18/02/17,21:04:56,13,06,2, 11.9,1,1, -8.624, 10565.714, 73.986, 52479.174 18/02/17,21:04:56,14,06,2, 11.9,1,1, -8.624, 10565.703, 73.968, 52479.140 18/02/17,21:04:56,15,06,2, 11.9,1,1, -8.624, 10565.692, 73.957, 52479.191 18/02/17,21:04:56,16,06,2, 11.9,1,1, -8.624, 10565.710, 73.953, 52479.160 18/02/17,21:04:56,17,06,2, 11.9,1,1, -8.624, 10565.686, 73.947, 52479.162 18/02/17,21:04:56,18,06,2, 11.9,1,1, -8.624, 10565.681, 73.944, 52479.134 18/02/17,21:04:56,19,06,2, 11.9,1,1, -8.624, 10565.671, 73.945, 52479.156 18/02/17,21:04:57,00,06,2, 11.9,1,1, -8.625, 10565.671, 73.945, 52479.156 18/02/17,21:04:57,01,06,2, 11.9,1,1, -8.625, 10565.672, 73.950, 52479.209 18/02/17,21:04:57,02,06,2, 11.9,1,1, -8.625, 10565.666, 73.935, 52479.163 18/02/17,21:04:57,03,06,2, 11.9,1,1, -8.625, 10565.694, 73.932, 52478.987 18/02/17,21:04:57,04,06,2, 11.9,1,1, -8.625, 10565.720, 73.957, 52479.283 18/02/17,21:04:57,05,06,2, 11.9,1,1, -8.625, 10565.723, 73.941, 52479.144 18/02/17,21:04:57,06,06,2, 11.9,1,1, -8.625, 10565.674, 73.918, 52479.219 18/02/17,21:04:57,07,06,2, 11.9,1,1, -8.625, 10565.695, 73.939, 52479.229 18/02/17,21:04:57,08,06,2, 11.9,1,1, -8.625, 10565.676, 73.934, 52479.311 18/02/17,21:04:57,09,06,2, 11.9,1,1, -8.625, 10565.672, 73.922, 52479.222 18/02/17,21:04:57,10,06,2, 11.9,1,1, -8.625, 10565.665, 73.925, 52479.146 18/02/17,21:04:57,11,06,2, 11.9,1,1, -8.625, 10565.697, 73.935, 52479.241 18/02/17,21:04:57,12,06,2, 11.9,1,1, -8.625, 10565.680, 73.917, 52479.252 18/02/17,21:04:57,13,06,2, 11.9,1,1, -8.625, 10565.696, 73.914, 52479.285 18/02/17,21:04:57,14,06,2, 11.9,1,1, -8.625, 10565.669, 73.919, 52479.217 18/02/17,21:04:57,15,06,2, 11.9,1,1, -8.625, 10565.691, 73.932, 52479.261 18/02/17,21:04:57,16,06,2, 11.9,1,1, -8.625, 10565.681, 73.913, 52479.193 18/02/17,21:04:57,17,06,2, 11.9,1,1, -8.625, 10565.663, 73.922, 52479.191 18/02/17,21:04:57,18,06,2, 11.9,1,1, -8.625, 10565.661, 73.916, 52479.279 18/02/17,21:04:57,19,06,2, 11.9,1,1, -8.625, 10565.691, 73.913, 52479.179 18/02/17,21:04:58,00,07,2, 11.9,1,1, -8.620, 10565.687, 73.913, 52479.179 18/02/17,21:04:58,01,07,2, 11.9,1,1, -8.620, 10565.666, 73.900, 52479.254 18/02/17,21:04:58,02,07,2, 11.9,1,1, -8.620, 10565.655, 73.901, 52479.166 18/02/17,21:04:58,03,07,2, 11.9,1,1, -8.620, 10565.659, 73.921, 52479.238 18/02/17,21:04:58,04,07,2, 11.9,1,1, -8.620, 10565.649, 73.911, 52479.209 18/02/17,21:04:58,05,07,2, 11.9,1,1, -8.620, 10565.653, 73.900, 52479.175 18/02/17,21:04:58,06,07,2, 11.9,1,1, -8.620, 10565.663, 73.903, 52479.216 18/02/17,21:04:58,07,07,2, 11.9,1,1, -8.620, 10565.648, 73.918, 52479.286 18/02/17,21:04:58,08,07,2, 11.9,1,1, -8.620, 10565.665, 73.907, 52479.266 18/02/17,21:04:58,09,07,2, 11.9,1,1, -8.620, 10565.664, 73.893, 52479.218 18/02/17,21:04:58,10,07,2, 11.9,1,1, -8.620, 10565.643, 73.907, 52479.281 18/02/17,21:04:58,11,07,2, 11.9,1,1, -8.620, 10565.650, 73.910, 52479.233 18/02/17,21:04:58,12,07,2, 11.9,1,1, -8.620, 10565.674, 73.906, 52479.241 18/02/17,21:04:58,13,07,2, 11.9,1,1, -8.620, 10565.651, 73.902, 52479.251 18/02/17,21:04:58,14,07,2, 11.9,1,1, -8.620, 10565.660, 73.903, 52479.258 18/02/17,21:04:58,15,07,2, 11.9,1,1, -8.620, 10565.648, 73.897, 52479.263 18/02/17,21:04:58,16,07,2, 11.9,1,1, -8.620, 10565.627, 73.867, 52479.226 18/02/17,21:04:58,17,07,2, 11.9,1,1, -8.620, 10565.635, 73.904, 52479.315 18/02/17,21:04:58,18,07,2, 11.9,1,1, -8.620, 10565.637, 73.887, 52479.207 18/02/17,21:04:58,19,07,2, 11.9,1,1, -8.620, 10565.626, 73.897, 52479.290 18/02/17,21:04:59,00,07,2, 11.8,1,1, -8.620, 10565.621, 73.897, 52479.290 18/02/17,21:04:59,01,07,2, 11.8,1,1, -8.620, 10565.660, 73.895, 52479.307 18/02/17,21:04:59,02,07,2, 11.8,1,1, -8.620, 10565.628, 73.862, 52479.300 18/02/17,21:04:59,03,07,2, 11.8,1,1, -8.620, 10565.638, 73.871, 52479.318 18/02/17,21:04:59,04,07,2, 11.8,1,1, -8.620, 10565.648, 73.883, 52479.309 18/02/17,21:04:59,05,07,2, 11.8,1,1, -8.620, 10565.630, 73.870, 52479.210 18/02/17,21:04:59,06,07,2, 11.8,1,1, -8.620, 10565.626, 73.849, 52479.185 18/02/17,21:04:59,07,07,2, 11.8,1,1, -8.620, 10565.656, 73.871, 52479.314 18/02/17,21:04:59,08,07,2, 11.8,1,1, -8.620, 10565.645, 73.867, 52479.300 18/02/17,21:04:59,09,07,2, 11.8,1,1, -8.620, 10565.604, 73.886, 52479.349 18/02/17,21:04:59,10,07,2, 11.8,1,1, -8.620, 10565.643, 73.870, 52479.282 18/02/17,21:04:59,11,07,2, 11.8,1,1, -8.620, 10565.627, 73.889, 52479.334 18/02/17,21:04:59,12,07,2, 11.8,1,1, -8.620, 10565.627, 73.867, 52479.334 18/02/17,21:04:59,13,07,2, 11.8,1,1, -8.620, 10565.637, 73.853, 52479.330 18/02/17,21:04:59,14,07,2, 11.8,1,1, -8.620, 10565.624, 73.876, 52479.287 18/02/17,21:04:59,15,07,2, 11.8,1,1, -8.620, 10565.617, 73.861, 52479.306 18/02/17,21:04:59,16,07,2, 11.8,1,1, -8.620, 10565.620, 73.863, 52479.330 18/02/17,21:04:59,17,07,2, 11.8,1,1, -8.620, 10565.623, 73.852, 52479.342 18/02/17,21:04:59,18,07,2, 11.8,1,1, -8.620, 10565.633, 73.860, 52479.338 18/02/17,21:04:59,19,07,2, 11.8,1,1, -8.620, 10565.645, 73.851, 52479.281 18/02/17,21:05:00,00,07,2, 11.8,1,1, -8.620, 10565.637, 73.851, 52479.281 18/02/17,21:05:00,01,07,2, 11.8,1,1, -8.620, 10565.634, 73.861, 52479.323 18/02/17,21:05:00,02,07,2, 11.8,1,1, -8.620, 10565.639, 73.832, 52479.382 18/02/17,21:05:00,03,07,2, 11.8,1,1, -8.620, 10565.651, 73.867, 52479.288 18/02/17,21:05:00,04,07,2, 11.8,1,1, -8.620, 10565.638, 73.837, 52479.361 18/02/17,21:05:00,05,07,2, 11.8,1,1, -8.620, 10565.627, 73.857, 52479.288 18/02/17,21:05:00,06,07,2, 11.8,1,1, -8.620, 10565.612, 73.835, 52479.258 18/02/17,21:05:00,07,07,2, 11.8,1,1, -8.620, 10565.606, 73.802, 52479.203 18/02/17,21:05:00,08,07,2, 11.8,1,1, -8.620, 10565.602, 73.815, 52479.265 18/02/17,21:05:00,09,07,2, 11.8,1,1, -8.620, 10565.610, 73.794, 52479.176 18/02/17,21:05:00,10,07,2, 11.8,1,1, -8.620, 10565.614, 73.787, 52479.269 18/02/17,21:05:00,11,07,2, 11.8,1,1, -8.620, 10565.603, 73.782, 52479.184 18/02/17,21:05:00,12,07,2, 11.8,1,1, -8.620, 10565.603, 73.793, 52479.178 18/02/17,21:05:00,13,07,2, 11.8,1,1, -8.620, 10565.603, 73.807, 52479.244 18/02/17,21:05:00,14,07,2, 11.8,1,1, -8.620, 10565.595, 73.795, 52479.211 18/02/17,21:05:00,15,07,2, 11.8,1,1, -8.620, 10565.605, 73.803, 52479.255 18/02/17,21:05:00,16,07,2, 11.8,1,1, -8.620, 10565.601, 73.787, 52479.254 18/02/17,21:05:00,17,07,2, 11.8,1,1, -8.620, 10565.607, 73.798, 52479.259 18/02/17,21:05:00,18,07,2, 11.8,1,1, -8.620, 10565.627, 73.814, 52479.297 18/02/17,21:05:00,19,07,2, 11.8,1,1, -8.620, 10565.606, 73.814, 52479.273 18/02/17,21:05:01,00,07,2, 11.9,1,1, -8.626, 10565.604, 73.814, 52479.273 18/02/17,21:05:01,01,07,2, 11.9,1,1, -8.626, 10565.608, 73.809, 52479.319 18/02/17,21:05:01,02,07,2, 11.9,1,1, -8.626, 10565.608, 73.797, 52479.238 18/02/17,21:05:01,03,07,2, 11.9,1,1, -8.626, 10565.600, 73.812, 52479.308 18/02/17,21:05:01,04,07,2, 11.9,1,1, -8.626, 10565.601, 73.793, 52479.286 18/02/17,21:05:01,05,07,2, 11.9,1,1, -8.626, 10565.612, 73.794, 52479.219 18/02/17,21:05:01,06,07,2, 11.9,1,1, -8.626, 10565.597, 73.782, 52479.223 18/02/17,21:05:01,07,07,2, 11.9,1,1, -8.626, 10565.587, 73.796, 52479.298 18/02/17,21:05:01,08,07,2, 11.9,1,1, -8.626, 10565.584, 73.810, 52479.264 18/02/17,21:05:01,09,07,2, 11.9,1,1, -8.626, 10565.600, 73.792, 52479.333 18/02/17,21:05:01,10,07,2, 11.9,1,1, -8.626, 10565.591, 73.790, 52479.357 18/02/17,21:05:01,11,07,2, 11.9,1,1, -8.626, 10565.568, 73.787, 52479.260 18/02/17,21:05:01,12,07,2, 11.9,1,1, -8.626, 10565.586, 73.821, 52479.351 18/02/17,21:05:01,13,07,2, 11.9,1,1, -8.626, 10565.584, 73.831, 52479.390 18/02/17,21:05:01,14,07,2, 11.9,1,1, -8.626, 10565.613, 73.787, 52479.363 18/02/17,21:05:01,15,07,2, 11.9,1,1, -8.626, 10565.593, 73.785, 52479.277 18/02/17,21:05:01,16,07,2, 11.9,1,1, -8.626, 10565.592, 73.784, 52479.235 18/02/17,21:05:01,17,07,2, 11.9,1,1, -8.626, 10565.594, 73.807, 52479.339 18/02/17,21:05:01,18,07,2, 11.9,1,1, -8.626, 10565.574, 73.776, 52479.268 18/02/17,21:05:01,19,07,2, 11.9,1,1, -8.626, 10565.598, 73.774, 52479.336 18/02/17,21:05:02,00,07,2, 11.9,1,1, -8.627, 10565.596, 73.774, 52479.336 18/02/17,21:05:02,01,07,2, 11.9,1,1, -8.627, 10565.566, 73.787, 52479.324 18/02/17,21:05:02,02,07,2, 11.9,1,1, -8.627, 10565.556, 73.770, 52479.376 18/02/17,21:05:02,03,07,2, 11.9,1,1, -8.627, 10565.578, 73.775, 52479.372 18/02/17,21:05:02,04,07,2, 11.9,1,1, -8.627, 10565.576, 73.768, 52479.366 18/02/17,21:05:02,05,07,2, 11.9,1,1, -8.627, 10565.594, 73.779, 52479.389 18/02/17,21:05:02,06,07,2, 11.9,1,1, -8.627, 10565.585, 73.776, 52479.350 18/02/17,21:05:02,07,07,2, 11.9,1,1, -8.627, 10565.563, 73.756, 52479.312 18/02/17,21:05:02,08,07,2, 11.9,1,1, -8.627, 10565.570, 73.766, 52479.351 18/02/17,21:05:02,09,07,2, 11.9,1,1, -8.627, 10565.588, 73.756, 52479.315 18/02/17,21:05:02,10,07,2, 11.9,1,1, -8.627, 10565.574, 73.761, 52479.291 18/02/17,21:05:02,11,07,2, 11.9,1,1, -8.627, 10565.573, 73.765, 52479.354 18/02/17,21:05:02,12,07,2, 11.9,1,1, -8.627, 10565.568, 73.763, 52479.391 18/02/17,21:05:02,13,07,2, 11.9,1,1, -8.627, 10565.593, 73.766, 52479.267 18/02/17,21:05:02,14,07,2, 11.9,1,1, -8.627, 10565.552, 73.784, 52479.407 18/02/17,21:05:02,15,07,2, 11.9,1,1, -8.627, 10565.574, 73.771, 52479.390 18/02/17,21:05:02,16,07,2, 11.9,1,1, -8.627, 10565.588, 73.764, 52479.381 18/02/17,21:05:02,17,07,2, 11.9,1,1, -8.627, 10565.578, 73.758, 52479.297 18/02/17,21:05:02,18,07,2, 11.9,1,1, -8.627, 10565.558, 73.740, 52479.403 18/02/17,21:05:02,19,07,2, 11.9,1,1, -8.627, 10565.567, 73.764, 52479.350 18/02/17,21:05:03,00,07,2, 11.8,1,1, -8.623, 10565.562, 73.764, 52479.350 18/02/17,21:05:03,01,07,2, 11.8,1,1, -8.623, 10565.560, 73.752, 52479.295 18/02/17,21:05:03,02,07,2, 11.8,1,1, -8.623, 10565.567, 73.762, 52479.428 18/02/17,21:05:03,03,07,2, 11.8,1,1, -8.623, 10565.546, 73.747, 52479.301 18/02/17,21:05:03,04,07,2, 11.8,1,1, -8.623, 10565.537, 73.761, 52479.363 18/02/17,21:05:03,05,07,2, 11.8,1,1, -8.623, 10565.565, 73.743, 52479.357 18/02/17,21:05:03,06,07,2, 11.8,1,1, -8.623, 10565.560, 73.761, 52479.370 18/02/17,21:05:03,07,07,2, 11.8,1,1, -8.623, 10565.559, 73.726, 52479.028 18/02/17,21:05:03,08,07,2, 11.8,1,1, -8.623, 10565.505, 73.761, 52479.403 18/02/17,21:05:03,09,07,2, 11.8,1,1, -8.623, 10565.545, 73.766, 52479.410 18/02/17,21:05:03,10,07,2, 11.8,1,1, -8.623, 10565.532, 73.748, 52479.334 18/02/17,21:05:03,11,07,2, 11.8,1,1, -8.623, 10565.549, 73.747, 52479.379 18/02/17,21:05:03,12,07,2, 11.8,1,1, -8.623, 10565.543, 73.742, 52479.292 18/02/17,21:05:03,13,07,2, 11.8,1,1, -8.623, 10565.535, 73.761, 52479.417 18/02/17,21:05:03,14,07,2, 11.8,1,1, -8.623, 10565.559, 73.752, 52479.363 18/02/17,21:05:03,15,07,2, 11.8,1,1, -8.623, 10565.523, 73.738, 52479.304 18/02/17,21:05:03,16,07,2, 11.8,1,1, -8.623, 10565.538, 73.757, 52479.430 18/02/17,21:05:03,17,07,2, 11.8,1,1, -8.623, 10565.554, 73.747, 52479.369 18/02/17,21:05:03,18,07,2, 11.8,1,1, -8.623, 10565.515, 73.742, 52479.340 18/02/17,21:05:03,19,07,2, 11.8,1,1, -8.623, 10565.532, 73.752, 52479.393 18/02/17,21:05:04,00,07,2, 11.9,1,1, -8.621, 10565.529, 73.752, 52479.393 18/02/17,21:05:04,01,07,2, 11.9,1,1, -8.621, 10565.510, 73.749, 52479.384 18/02/17,21:05:04,02,07,2, 11.9,1,1, -8.621, 10565.529, 73.749, 52479.341 18/02/17,21:05:04,03,07,2, 11.9,1,1, -8.621, 10565.514, 73.744, 52479.305 18/02/17,21:05:04,04,07,2, 11.9,1,1, -8.621, 10565.519, 73.750, 52479.431 18/02/17,21:05:04,05,07,2, 11.9,1,1, -8.621, 10565.546, 73.739, 52479.397 18/02/17,21:05:04,06,07,2, 11.9,1,1, -8.621, 10565.518, 73.745, 52479.444 18/02/17,21:05:04,07,07,2, 11.9,1,1, -8.621, 10565.489, 73.716, 52479.422 18/02/17,21:05:04,08,07,2, 11.9,1,1, -8.621, 10565.514, 73.725, 52479.434 18/02/17,21:05:04,09,07,2, 11.9,1,1, -8.621, 10565.511, 73.720, 52479.414 18/02/17,21:05:04,10,07,2, 11.9,1,1, -8.621, 10565.503, 73.717, 52479.345 18/02/17,21:05:04,11,07,2, 11.9,1,1, -8.621, 10565.500, 73.727, 52479.374 18/02/17,21:05:04,12,07,2, 11.9,1,1, -8.621, 10565.506, 73.718, 52479.452 18/02/17,21:05:04,13,07,2, 11.9,1,1, -8.621, 10565.518, 73.735, 52479.392 18/02/17,21:05:04,14,07,2, 11.9,1,1, -8.621, 10565.499, 73.728, 52479.367 18/02/17,21:05:04,15,07,2, 11.9,1,1, -8.621, 10565.490, 73.719, 52479.399 18/02/17,21:05:04,16,07,2, 11.9,1,1, -8.621, 10565.470, 73.743, 52479.434 18/02/17,21:05:04,17,07,2, 11.9,1,1, -8.621, 10565.485, 73.755, 52479.457 18/02/17,21:05:04,18,07,2, 11.9,1,1, -8.621, 10565.527, 73.721, 52479.392 18/02/17,21:05:04,19,07,2, 11.9,1,1, -8.621, 10565.499, 73.696, 52479.361 18/02/17,21:05:05,00,07,2, 11.8,1,1, -8.623, 10565.495, 73.696, 52479.361 18/02/17,21:05:05,01,07,2, 11.8,1,1, -8.623, 10565.503, 73.729, 52479.492 18/02/17,21:05:05,02,07,2, 11.8,1,1, -8.623, 10565.500, 73.739, 52479.397 18/02/17,21:05:05,03,07,2, 11.8,1,1, -8.623, 10565.481, 73.727, 52479.431 18/02/17,21:05:05,04,07,2, 11.8,1,1, -8.623, 10565.473, 73.703, 52479.476 18/02/17,21:05:05,05,07,2, 11.8,1,1, -8.623, 10565.490, 73.697, 52479.447 18/02/17,21:05:05,06,07,2, 11.8,1,1, -8.623, 10565.492, 73.711, 52479.488 18/02/17,21:05:05,07,07,2, 11.8,1,1, -8.623, 10565.487, 73.698, 52479.494 18/02/17,21:05:05,08,07,2, 11.8,1,1, -8.623, 10565.517, 73.690, 52479.397 18/02/17,21:05:05,09,07,2, 11.8,1,1, -8.623, 10565.462, 73.719, 52479.433 18/02/17,21:05:05,10,07,2, 11.8,1,1, -8.623, 10565.473, 73.681, 52479.197 18/02/17,21:05:05,11,07,2, 11.8,1,1, -8.623, 10565.446, 73.720, 52479.434 18/02/17,21:05:05,12,07,2, 11.8,1,1, -8.623, 10565.443, 73.717, 52479.426 18/02/17,21:05:05,13,07,2, 11.8,1,1, -8.623, 10565.437, 73.716, 52479.487 18/02/17,21:05:05,14,07,2, 11.8,1,1, -8.623, 10565.429, 73.721, 52479.409 18/02/17,21:05:05,15,07,2, 11.8,1,1, -8.623, 10565.419, 73.717, 52479.397 18/02/17,21:05:05,16,07,2, 11.8,1,1, -8.623, 10565.454, 73.728, 52479.508 18/02/17,21:05:05,17,07,2, 11.8,1,1, -8.623, 10565.472, 73.682, 52479.431 18/02/17,21:05:05,18,07,2, 11.8,1,1, -8.623, 10565.449, 73.711, 52479.436 18/02/17,21:05:05,19,07,2, 11.8,1,1, -8.623, 10565.488, 73.708, 52479.503 18/02/17,21:05:06,00,08,2, 11.9,1,1, -8.622, 10565.487, 73.708, 52479.503 18/02/17,21:05:06,01,08,2, 11.9,1,1, -8.622, 10565.453, 73.701, 52479.384 18/02/17,21:05:06,02,08,2, 11.9,1,1, -8.622, 10565.456, 73.720, 52479.470 18/02/17,21:05:06,03,08,2, 11.9,1,1, -8.622, 10565.439, 73.715, 52479.514 18/02/17,21:05:06,04,08,2, 11.9,1,1, -8.622, 10565.450, 73.689, 52479.444 18/02/17,21:05:06,05,08,2, 11.9,1,1, -8.622, 10565.464, 73.706, 52479.532 18/02/17,21:05:06,06,08,2, 11.9,1,1, -8.622, 10565.463, 73.707, 52479.495 18/02/17,21:05:06,07,08,2, 11.9,1,1, -8.622, 10565.417, 73.700, 52479.596 18/02/17,21:05:06,08,08,2, 11.9,1,1, -8.622, 10565.432, 73.689, 52479.495 18/02/17,21:05:06,09,08,2, 11.9,1,1, -8.622, 10565.428, 73.687, 52479.511 18/02/17,21:05:06,10,08,2, 11.9,1,1, -8.622, 10565.434, 73.699, 52479.528 18/02/17,21:05:06,11,08,2, 11.9,1,1, -8.622, 10565.435, 73.720, 52479.552 18/02/17,21:05:06,12,08,2, 11.9,1,1, -8.622, 10565.473, 73.686, 52479.542 18/02/17,21:05:06,13,08,2, 11.9,1,1, -8.622, 10565.444, 73.688, 52479.521 18/02/17,21:05:06,14,08,2, 11.9,1,1, -8.622, 10565.448, 73.690, 52479.472 18/02/17,21:05:06,15,08,2, 11.9,1,1, -8.622, 10565.427, 73.677, 52479.517 18/02/17,21:05:06,16,08,2, 11.9,1,1, -8.622, 10565.417, 73.691, 52479.557 18/02/17,21:05:06,17,08,2, 11.9,1,1, -8.622, 10565.429, 73.695, 52479.550 18/02/17,21:05:06,18,08,2, 11.9,1,1, -8.622, 10565.423, 73.707, 52479.548 18/02/17,21:05:06,19,08,2, 11.9,1,1, -8.622, 10565.449, 73.690, 52479.502 18/02/17,21:05:07,00,08,2, 11.8,1,1, -8.625, 10565.445, 73.690, 52479.502 18/02/17,21:05:07,01,08,2, 11.8,1,1, -8.625, 10565.431, 73.699, 52479.515 18/02/17,21:05:07,02,08,2, 11.8,1,1, -8.625, 10565.409, 73.685, 52479.510 18/02/17,21:05:07,03,08,2, 11.8,1,1, -8.625, 10565.428, 73.693, 52479.529 18/02/17,21:05:07,04,08,2, 11.8,1,1, -8.625, 10565.423, 73.704, 52479.641 18/02/17,21:05:07,05,08,2, 11.8,1,1, -8.625, 10565.409, 73.695, 52479.549 18/02/17,21:05:07,06,08,2, 11.8,1,1, -8.625, 10565.396, 73.692, 52479.608 18/02/17,21:05:07,07,08,2, 11.8,1,1, -8.625, 10565.397, 73.670, 52479.603 18/02/17,21:05:07,08,08,2, 11.8,1,1, -8.625, 10565.414, 73.682, 52479.590 18/02/17,21:05:07,09,08,2, 11.8,1,1, -8.625, 10565.403, 73.655, 52479.564 18/02/17,21:05:07,10,08,2, 11.8,1,1, -8.625, 10565.414, 73.671, 52479.562 18/02/17,21:05:07,11,08,2, 11.8,1,1, -8.625, 10565.398, 73.662, 52479.593 18/02/17,21:05:07,12,08,2, 11.8,1,1, -8.625, 10565.378, 73.681, 52479.616 18/02/17,21:05:07,13,08,2, 11.8,1,1, -8.625, 10565.399, 73.676, 52479.597 18/02/17,21:05:07,14,08,2, 11.8,1,1, -8.625, 10565.408, 73.669, 52479.545 18/02/17,21:05:07,15,08,2, 11.8,1,1, -8.625, 10565.399, 73.685, 52479.617 18/02/17,21:05:07,16,08,2, 11.8,1,1, -8.625, 10565.417, 73.667, 52479.603 18/02/17,21:05:07,17,08,2, 11.8,1,1, -8.625, 10565.398, 73.678, 52479.508 18/02/17,21:05:07,18,08,2, 11.8,1,1, -8.625, 10565.411, 73.664, 52479.604 18/02/17,21:05:07,19,08,2, 11.8,1,1, -8.625, 10565.386, 73.655, 52479.584 18/02/17,21:05:08,00,08,2, 11.8,1,1, -8.625, 10565.379, 73.655, 52479.584 18/02/17,21:05:08,01,08,2, 11.8,1,1, -8.625, 10565.361, 73.669, 52479.646 18/02/17,21:05:08,02,08,2, 11.8,1,1, -8.625, 10565.393, 73.658, 52479.521 18/02/17,21:05:08,03,08,2, 11.8,1,1, -8.625, 10565.379, 73.667, 52479.597 18/02/17,21:05:08,04,08,2, 11.8,1,1, -8.625, 10565.376, 73.681, 52479.668 18/02/17,21:05:08,05,08,2, 11.8,1,1, -8.625, 10565.378, 73.663, 52479.629 18/02/17,21:05:08,06,08,2, 11.8,1,1, -8.625, 10565.371, 73.664, 52479.642 18/02/17,21:05:08,07,08,2, 11.8,1,1, -8.625, 10565.376, 73.664, 52479.658 18/02/17,21:05:08,08,08,2, 11.8,1,1, -8.625, 10565.385, 73.653, 52479.547 18/02/17,21:05:08,09,08,2, 11.8,1,1, -8.625, 10565.358, 73.679, 52479.584 18/02/17,21:05:08,10,08,2, 11.8,1,1, -8.625, 10565.350, 73.659, 52479.683 18/02/17,21:05:08,11,08,2, 11.8,1,1, -8.625, 10565.364, 73.665, 52479.623 18/02/17,21:05:08,12,08,2, 11.8,1,1, -8.625, 10565.358, 73.667, 52479.582 18/02/17,21:05:08,13,08,2, 11.8,1,1, -8.625, 10565.365, 73.667, 52479.618 18/02/17,21:05:08,14,08,2, 11.8,1,1, -8.625, 10565.361, 73.648, 52479.587 18/02/17,21:05:08,15,08,2, 11.8,1,1, -8.625, 10565.314, 73.638, 52479.688 18/02/17,21:05:08,16,08,2, 11.8,1,1, -8.625, 10565.353, 73.692, 52479.961 18/02/17,21:05:08,17,08,2, 11.8,1,1, -8.625, 10565.370, 73.652, 52479.618 18/02/17,21:05:08,18,08,2, 11.8,1,1, -8.625, 10565.349, 73.626, 52479.497 18/02/17,21:05:08,19,08,2, 11.8,1,1, -8.625, 10565.322, 73.635, 52479.603 18/02/17,21:05:09,00,08,2, 11.9,1,1, -8.624, 10565.320, 73.635, 52479.603 18/02/17,21:05:09,01,08,2, 11.9,1,1, -8.624, 10565.345, 73.658, 52479.589 18/02/17,21:05:09,02,08,2, 11.9,1,1, -8.624, 10565.330, 73.655, 52479.687 18/02/17,21:05:09,03,08,2, 11.9,1,1, -8.624, 10565.343, 73.652, 52479.656 18/02/17,21:05:09,04,08,2, 11.9,1,1, -8.624, 10565.344, 73.675, 52479.662 18/02/17,21:05:09,05,08,2, 11.9,1,1, -8.624, 10565.340, 73.648, 52479.667 18/02/17,21:05:09,06,08,2, 11.9,1,1, -8.624, 10565.340, 73.644, 52479.623 18/02/17,21:05:09,07,08,2, 11.9,1,1, -8.624, 10565.333, 73.643, 52479.631 18/02/17,21:05:09,08,08,2, 11.9,1,1, -8.624, 10565.327, 73.642, 52479.637 18/02/17,21:05:09,09,08,2, 11.9,1,1, -8.624, 10565.325, 73.638, 52479.668 18/02/17,21:05:09,10,08,2, 11.9,1,1, -8.624, 10565.334, 73.650, 52479.654 18/02/17,21:05:09,11,08,2, 11.9,1,1, -8.624, 10565.329, 73.639, 52479.675 18/02/17,21:05:09,12,08,2, 11.9,1,1, -8.624, 10565.320, 73.649, 52479.688 18/02/17,21:05:09,13,08,2, 11.9,1,1, -8.624, 10565.312, 73.651, 52479.681 18/02/17,21:05:09,14,08,2, 11.9,1,1, -8.624, 10565.326, 73.634, 52479.643 18/02/17,21:05:09,15,08,2, 11.9,1,1, -8.624, 10565.311, 73.614, 52479.658 18/02/17,21:05:09,16,08,2, 11.9,1,1, -8.624, 10565.290, 73.643, 52479.726 18/02/17,21:05:09,17,08,2, 11.9,1,1, -8.624, 10565.305, 73.619, 52479.646 18/02/17,21:05:09,18,08,2, 11.9,1,1, -8.624, 10565.294, 73.611, 52479.666 18/02/17,21:05:09,19,08,2, 11.9,1,1, -8.624, 10565.309, 73.615, 52479.748 18/02/17,21:05:10,00,08,2, 11.9,1,1, -8.622, 10565.304, 73.615, 52479.748 18/02/17,21:05:10,01,08,2, 11.9,1,1, -8.622, 10565.303, 73.613, 52479.726 18/02/17,21:05:10,02,08,2, 11.9,1,1, -8.622, 10565.322, 73.619, 52479.617 18/02/17,21:05:10,03,08,2, 11.9,1,1, -8.622, 10565.295, 73.631, 52479.688 18/02/17,21:05:10,04,08,2, 11.9,1,1, -8.622, 10565.293, 73.608, 52479.701 18/02/17,21:05:10,05,08,2, 11.9,1,1, -8.622, 10565.328, 73.619, 52479.732 18/02/17,21:05:10,06,08,2, 11.9,1,1, -8.622, 10565.298, 73.631, 52479.779 18/02/17,21:05:10,07,08,2, 11.9,1,1, -8.622, 10565.304, 73.615, 52479.775 18/02/17,21:05:10,08,08,2, 11.9,1,1, -8.622, 10565.306, 73.612, 52479.674 18/02/17,21:05:10,09,08,2, 11.9,1,1, -8.622, 10565.305, 73.622, 52479.764 18/02/17,21:05:10,10,08,2, 11.9,1,1, -8.622, 10565.282, 73.604, 52479.651 18/02/17,21:05:10,11,08,2, 11.9,1,1, -8.622, 10565.298, 73.613, 52479.755 18/02/17,21:05:10,12,08,2, 11.9,1,1, -8.622, 10565.314, 73.608, 52479.680 18/02/17,21:05:10,13,08,2, 11.9,1,1, -8.622, 10565.300, 73.623, 52479.751 18/02/17,21:05:10,14,08,2, 11.9,1,1, -8.622, 10565.300, 73.604, 52479.762 18/02/17,21:05:10,15,08,2, 11.9,1,1, -8.622, 10565.310, 73.616, 52479.784 18/02/17,21:05:10,16,08,2, 11.9,1,1, -8.622, 10565.295, 73.581, 52479.402 18/02/17,21:05:10,17,08,2, 11.9,1,1, -8.622, 10565.278, 73.623, 52479.826 18/02/17,21:05:10,18,08,2, 11.9,1,1, -8.622, 10565.315, 73.621, 52479.779 18/02/17,21:05:10,19,08,2, 11.9,1,1, -8.622, 10565.274, 73.611, 52479.739 18/02/17,21:05:11,00,07,2, 11.9,1,1, -8.626, 10565.270, 73.611, 52479.739 18/02/17,21:05:11,01,07,2, 11.9,1,1, -8.626, 10565.293, 73.623, 52479.799 18/02/17,21:05:11,02,07,2, 11.9,1,1, -8.626, 10565.279, 73.621, 52479.727 18/02/17,21:05:11,03,07,2, 11.9,1,1, -8.626, 10565.265, 73.608, 52479.765 18/02/17,21:05:11,04,07,2, 11.9,1,1, -8.626, 10565.277, 73.620, 52479.743 18/02/17,21:05:11,05,07,2, 11.9,1,1, -8.626, 10565.262, 73.598, 52479.778 18/02/17,21:05:11,06,07,2, 11.9,1,1, -8.626, 10565.263, 73.597, 52479.767 18/02/17,21:05:11,07,07,2, 11.9,1,1, -8.626, 10565.286, 73.613, 52479.814 18/02/17,21:05:11,08,07,2, 11.9,1,1, -8.626, 10565.294, 73.602, 52479.786 18/02/17,21:05:11,09,07,2, 11.9,1,1, -8.626, 10565.266, 73.617, 52479.798 18/02/17,21:05:11,10,07,2, 11.9,1,1, -8.626, 10565.278, 73.616, 52479.778 18/02/17,21:05:11,11,07,2, 11.9,1,1, -8.626, 10565.277, 73.600, 52479.708 18/02/17,21:05:11,12,07,2, 11.9,1,1, -8.626, 10565.276, 73.608, 52479.827 18/02/17,21:05:11,13,07,2, 11.9,1,1, -8.626, 10565.276, 73.608, 52479.779 18/02/17,21:05:11,14,07,2, 11.9,1,1, -8.626, 10565.259, 73.590, 52479.743 18/02/17,21:05:11,15,07,2, 11.9,1,1, -8.626, 10565.249, 73.599, 52479.791 18/02/17,21:05:11,16,07,2, 11.9,1,1, -8.626, 10565.261, 73.596, 52479.779 18/02/17,21:05:11,17,07,2, 11.9,1,1, -8.626, 10565.259, 73.590, 52479.793 18/02/17,21:05:11,18,07,2, 11.9,1,1, -8.626, 10565.262, 73.614, 52479.869 18/02/17,21:05:11,19,07,2, 11.9,1,1, -8.626, 10565.267, 73.587, 52479.840 18/02/17,21:05:12,00,07,2, 11.9,1,1, -8.623, 10565.262, 73.587, 52479.840 18/02/17,21:05:12,01,07,2, 11.9,1,1, -8.623, 10565.252, 73.603, 52479.865 18/02/17,21:05:12,02,07,2, 11.9,1,1, -8.623, 10565.276, 73.598, 52479.845 18/02/17,21:05:12,03,07,2, 11.9,1,1, -8.623, 10565.229, 73.588, 52479.803 18/02/17,21:05:12,04,07,2, 11.9,1,1, -8.623, 10565.253, 73.584, 52479.869 18/02/17,21:05:12,05,07,2, 11.9,1,1, -8.623, 10565.243, 73.591, 52479.763 18/02/17,21:05:12,06,07,2, 11.9,1,1, -8.623, 10565.243, 73.581, 52479.860 18/02/17,21:05:12,07,07,2, 11.9,1,1, -8.623, 10565.259, 73.575, 52479.779 18/02/17,21:05:12,08,07,2, 11.9,1,1, -8.623, 10565.241, 73.575, 52479.848 18/02/17,21:05:12,09,07,2, 11.9,1,1, -8.623, 10565.238, 73.575, 52479.786 18/02/17,21:05:12,10,07,2, 11.9,1,1, -8.623, 10565.244, 73.543, 52479.798 18/02/17,21:05:12,11,07,2, 11.9,1,1, -8.623, 10565.241, 73.593, 52479.840 18/02/17,21:05:12,12,07,2, 11.9,1,1, -8.623, 10565.242, 73.583, 52479.810 18/02/17,21:05:12,13,07,2, 11.9,1,1, -8.623, 10565.242, 73.551, 52479.817 18/02/17,21:05:12,14,07,2, 11.9,1,1, -8.623, 10565.240, 73.574, 52479.816 18/02/17,21:05:12,15,07,2, 11.9,1,1, -8.623, 10565.233, 73.575, 52479.749 18/02/17,21:05:12,16,07,2, 11.9,1,1, -8.623, 10565.251, 73.567, 52479.838 18/02/17,21:05:12,17,07,2, 11.9,1,1, -8.623, 10565.260, 73.564, 52479.786 18/02/17,21:05:12,18,07,2, 11.9,1,1, -8.623, 10565.251, 73.570, 52479.891 18/02/17,21:05:12,19,07,2, 11.9,1,1, -8.623, 10565.232, 73.553, 52479.824 18/02/17,21:05:13,00,07,2, 11.8,1,1, -8.623, 10565.228, 73.553, 52479.824 18/02/17,21:05:13,01,07,2, 11.8,1,1, -8.623, 10565.215, 73.599, 52479.924 18/02/17,21:05:13,02,07,2, 11.8,1,1, -8.623, 10565.215, 73.573, 52479.842 18/02/17,21:05:13,03,07,2, 11.8,1,1, -8.623, 10565.205, 73.550, 52479.855 18/02/17,21:05:13,04,07,2, 11.8,1,1, -8.623, 10565.221, 73.569, 52479.889 18/02/17,21:05:13,05,07,2, 11.8,1,1, -8.623, 10565.219, 73.563, 52479.780 18/02/17,21:05:13,06,07,2, 11.8,1,1, -8.623, 10565.233, 73.562, 52479.895 18/02/17,21:05:13,07,07,2, 11.8,1,1, -8.623, 10565.241, 73.563, 52479.916 18/02/17,21:05:13,08,07,2, 11.8,1,1, -8.623, 10565.237, 73.558, 52479.856 18/02/17,21:05:13,09,07,2, 11.8,1,1, -8.623, 10565.231, 73.573, 52479.814 18/02/17,21:05:13,10,07,2, 11.8,1,1, -8.623, 10565.265, 73.579, 52480.048 18/02/17,21:05:13,11,07,2, 11.8,1,1, -8.623, 10565.177, 73.558, 52479.824 18/02/17,21:05:13,12,07,2, 11.8,1,1, -8.623, 10565.229, 73.556, 52479.879 18/02/17,21:05:13,13,07,2, 11.8,1,1, -8.623, 10565.234, 73.568, 52479.897 18/02/17,21:05:13,14,07,2, 11.8,1,1, -8.623, 10565.211, 73.550, 52479.894 18/02/17,21:05:13,15,07,2, 11.8,1,1, -8.623, 10565.210, 73.546, 52479.870 18/02/17,21:05:13,16,07,2, 11.8,1,1, -8.623, 10565.232, 73.548, 52479.866 18/02/17,21:05:13,17,07,2, 11.8,1,1, -8.623, 10565.267, 73.542, 52479.850 18/02/17,21:05:13,18,07,2, 11.8,1,1, -8.623, 10565.216, 73.551, 52479.925 18/02/17,21:05:13,19,07,2, 11.8,1,1, -8.623, 10565.234, 73.551, 52479.881 18/02/17,21:05:14,00,07,2, 11.9,1,1, -8.625, 10565.228, 73.551, 52479.881 18/02/17,21:05:14,01,07,2, 11.9,1,1, -8.625, 10565.215, 73.563, 52479.944 18/02/17,21:05:14,02,07,2, 11.9,1,1, -8.625, 10565.229, 73.525, 52479.871 18/02/17,21:05:14,03,07,2, 11.9,1,1, -8.625, 10565.263, 73.546, 52479.920 18/02/17,21:05:14,04,07,2, 11.9,1,1, -8.625, 10565.234, 73.553, 52479.899 18/02/17,21:05:14,05,07,2, 11.9,1,1, -8.625, 10565.217, 73.558, 52479.988 18/02/17,21:05:14,06,07,2, 11.9,1,1, -8.625, 10565.233, 73.526, 52479.887 18/02/17,21:05:14,07,07,2, 11.9,1,1, -8.625, 10565.246, 73.513, 52479.954 18/02/17,21:05:14,08,07,2, 11.9,1,1, -8.625, 10565.239, 73.522, 52479.910 18/02/17,21:05:14,09,07,2, 11.9,1,1, -8.625, 10565.219, 73.527, 52479.962 18/02/17,21:05:14,10,07,2, 11.9,1,1, -8.625, 10565.210, 73.513, 52479.957 18/02/17,21:05:14,11,07,2, 11.9,1,1, -8.625, 10565.241, 73.510, 52479.932 18/02/17,21:05:14,12,07,2, 11.9,1,1, -8.625, 10565.220, 73.558, 52479.962 18/02/17,21:05:14,13,07,2, 11.9,1,1, -8.625, 10565.214, 73.534, 52479.959 18/02/17,21:05:14,14,07,2, 11.9,1,1, -8.625, 10565.232, 73.544, 52479.869 18/02/17,21:05:14,15,07,2, 11.9,1,1, -8.625, 10565.215, 73.516, 52479.889 18/02/17,21:05:14,16,07,2, 11.9,1,1, -8.625, 10565.216, 73.525, 52479.920 18/02/17,21:05:14,17,07,2, 11.9,1,1, -8.625, 10565.230, 73.528, 52479.904 18/02/17,21:05:14,18,07,2, 11.9,1,1, -8.625, 10565.224, 73.531, 52479.931 18/02/17,21:05:14,19,07,2, 11.9,1,1, -8.625, 10565.220, 73.562, 52480.131 18/02/17,21:05:15,00,07,2, 11.9,1,1, -8.626, 10565.220, 73.562, 52480.131 18/02/17,21:05:15,01,07,2, 11.9,1,1, -8.626, 10565.217, 73.505, 52479.937 18/02/17,21:05:15,02,07,2, 11.9,1,1, -8.626, 10565.220, 73.526, 52480.027 18/02/17,21:05:15,03,07,2, 11.9,1,1, -8.626, 10565.223, 73.508, 52479.938 18/02/17,21:05:15,04,07,2, 11.9,1,1, -8.626, 10565.203, 73.533, 52480.004 18/02/17,21:05:15,05,07,2, 11.9,1,1, -8.626, 10565.219, 73.526, 52480.008 18/02/17,21:05:15,06,07,2, 11.9,1,1, -8.626, 10565.207, 73.497, 52479.979 18/02/17,21:05:15,07,07,2, 11.9,1,1, -8.626, 10565.205, 73.500, 52479.954 18/02/17,21:05:15,08,07,2, 11.9,1,1, -8.626, 10565.185, 73.523, 52479.978 18/02/17,21:05:15,09,07,2, 11.9,1,1, -8.626, 10565.194, 73.527, 52480.009 18/02/17,21:05:15,10,07,2, 11.9,1,1, -8.626, 10565.209, 73.541, 52480.030 18/02/17,21:05:15,11,07,2, 11.9,1,1, -8.626, 10565.206, 73.503, 52480.002 18/02/17,21:05:15,12,07,2, 11.9,1,1, -8.626, 10565.219, 73.516, 52479.953 18/02/17,21:05:15,13,07,2, 11.9,1,1, -8.626, 10565.210, 73.506, 52480.071 18/02/17,21:05:15,14,07,2, 11.9,1,1, -8.626, 10565.201, 73.521, 52479.978 18/02/17,21:05:15,15,07,2, 11.9,1,1, -8.626, 10565.189, 73.479, 52479.980 18/02/17,21:05:15,16,07,2, 11.9,1,1, -8.626, 10565.209, 73.503, 52479.978 18/02/17,21:05:15,17,07,2, 11.9,1,1, -8.626, 10565.225, 73.510, 52480.027 18/02/17,21:05:15,18,07,2, 11.9,1,1, -8.626, 10565.199, 73.521, 52479.963 18/02/17,21:05:15,19,07,2, 11.9,1,1, -8.626, 10565.209, 73.503, 52479.983 18/02/17,21:05:16,00,07,2, 11.9,1,1, -8.625, 10565.203, 73.503, 52479.983 18/02/17,21:05:16,01,07,2, 11.9,1,1, -8.625, 10565.205, 73.479, 52480.005 18/02/17,21:05:16,02,07,2, 11.9,1,1, -8.625, 10565.210, 73.490, 52480.047 18/02/17,21:05:16,03,07,2, 11.9,1,1, -8.625, 10565.246, 73.492, 52479.989 18/02/17,21:05:16,04,07,2, 11.9,1,1, -8.625, 10565.217, 73.495, 52480.070 18/02/17,21:05:16,05,07,2, 11.9,1,1, -8.625, 10565.209, 73.531, 52480.050 18/02/17,21:05:16,06,07,2, 11.9,1,1, -8.625, 10565.220, 73.490, 52479.986 18/02/17,21:05:16,07,07,2, 11.9,1,1, -8.625, 10565.224, 73.497, 52480.053 18/02/17,21:05:16,08,07,2, 11.9,1,1, -8.625, 10565.212, 73.504, 52480.002 18/02/17,21:05:16,09,07,2, 11.9,1,1, -8.625, 10565.194, 73.485, 52479.977 18/02/17,21:05:16,10,07,2, 11.9,1,1, -8.625, 10565.211, 73.496, 52480.053 18/02/17,21:05:16,11,07,2, 11.9,1,1, -8.625, 10565.210, 73.495, 52480.005 18/02/17,21:05:16,12,07,2, 11.9,1,1, -8.625, 10565.160, 73.493, 52480.043 18/02/17,21:05:16,13,07,2, 11.9,1,1, -8.625, 10565.186, 73.495, 52480.078 18/02/17,21:05:16,14,07,2, 11.9,1,1, -8.625, 10565.203, 73.484, 52479.985 18/02/17,21:05:16,15,07,2, 11.9,1,1, -8.625, 10565.191, 73.508, 52480.091 18/02/17,21:05:16,16,07,2, 11.9,1,1, -8.625, 10565.203, 73.481, 52480.020 18/02/17,21:05:16,17,07,2, 11.9,1,1, -8.625, 10565.241, 73.499, 52480.049 18/02/17,21:05:16,18,07,2, 11.9,1,1, -8.625, 10565.220, 73.504, 52480.037 18/02/17,21:05:16,19,07,2, 11.9,1,1, -8.625, 10565.201, 73.505, 52480.028 18/02/17,21:05:17,00,07,2, 11.9,1,1, -8.624, 10565.195, 73.505, 52480.028 18/02/17,21:05:17,01,07,2, 11.9,1,1, -8.624, 10565.209, 73.490, 52480.090 18/02/17,21:05:17,02,07,2, 11.9,1,1, -8.624, 10565.190, 73.488, 52480.042 18/02/17,21:05:17,03,07,2, 11.9,1,1, -8.624, 10565.218, 73.496, 52480.028 18/02/17,21:05:17,04,07,2, 11.9,1,1, -8.624, 10565.209, 73.483, 52480.027 18/02/17,21:05:17,05,07,2, 11.9,1,1, -8.624, 10565.221, 73.490, 52480.007 18/02/17,21:05:17,06,07,2, 11.9,1,1, -8.624, 10565.208, 73.493, 52480.058 18/02/17,21:05:17,07,07,2, 11.9,1,1, -8.624, 10565.189, 73.497, 52480.103 18/02/17,21:05:17,08,07,2, 11.9,1,1, -8.624, 10565.204, 73.478, 52480.088 18/02/17,21:05:17,09,07,2, 11.9,1,1, -8.624, 10565.206, 73.488, 52480.111 18/02/17,21:05:17,10,07,2, 11.9,1,1, -8.624, 10565.204, 73.447, 52480.158 18/02/17,21:05:17,11,07,2, 11.9,1,1, -8.624, 10565.196, 73.466, 52480.082 18/02/17,21:05:17,12,07,2, 11.9,1,1, -8.624, 10565.186, 73.460, 52480.145 18/02/17,21:05:17,13,07,2, 11.9,1,1, -8.624, 10565.206, 73.485, 52480.170 18/02/17,21:05:17,14,07,2, 11.9,1,1, -8.624, 10565.188, 73.457, 52480.081 18/02/17,21:05:17,15,07,2, 11.9,1,1, -8.624, 10565.200, 73.468, 52480.083 18/02/17,21:05:17,16,07,2, 11.9,1,1, -8.624, 10565.207, 73.474, 52480.089 18/02/17,21:05:17,17,07,2, 11.9,1,1, -8.624, 10565.189, 73.476, 52480.071 18/02/17,21:05:17,18,07,2, 11.9,1,1, -8.624, 10565.178, 73.453, 52480.054 18/02/17,21:05:17,19,07,2, 11.9,1,1, -8.624, 10565.178, 73.494, 52480.147 18/02/17,21:05:18,00,07,2, 11.9,1,1, -8.621, 10565.170, 73.494, 52480.147 18/02/17,21:05:18,01,07,2, 11.9,1,1, -8.621, 10565.165, 73.467, 52480.059 18/02/17,21:05:18,02,07,2, 11.9,1,1, -8.621, 10565.205, 73.481, 52480.149 18/02/17,21:05:18,03,07,2, 11.9,1,1, -8.621, 10565.204, 73.454, 52480.146 18/02/17,21:05:18,04,07,2, 11.9,1,1, -8.621, 10565.205, 73.460, 52480.076 18/02/17,21:05:18,05,07,2, 11.9,1,1, -8.621, 10565.206, 73.463, 52480.101 18/02/17,21:05:18,06,07,2, 11.9,1,1, -8.621, 10565.175, 73.456, 52480.070 18/02/17,21:05:18,07,07,2, 11.9,1,1, -8.621, 10565.167, 73.452, 52480.127 18/02/17,21:05:18,08,07,2, 11.9,1,1, -8.621, 10565.182, 73.500, 52480.153 18/02/17,21:05:18,09,07,2, 11.9,1,1, -8.621, 10565.186, 73.464, 52480.150 18/02/17,21:05:18,10,07,2, 11.9,1,1, -8.621, 10565.146, 73.500, 52480.117 18/02/17,21:05:18,11,07,2, 11.9,1,1, -8.621, 10565.193, 73.492, 52480.194 18/02/17,21:05:18,12,07,2, 11.9,1,1, -8.621, 10565.210, 73.473, 52480.125 18/02/17,21:05:18,13,07,2, 11.9,1,1, -8.621, 10565.170, 73.481, 52480.102 18/02/17,21:05:18,14,07,2, 11.9,1,1, -8.621, 10565.165, 73.491, 52480.154 18/02/17,21:05:18,15,07,2, 11.9,1,1, -8.621, 10565.171, 73.485, 52480.163 18/02/17,21:05:18,16,07,2, 11.9,1,1, -8.621, 10565.165, 73.472, 52480.241 18/02/17,21:05:18,17,07,2, 11.9,1,1, -8.621, 10565.204, 73.500, 52480.216 18/02/17,21:05:18,18,07,2, 11.9,1,1, -8.621, 10565.184, 73.489, 52480.133 18/02/17,21:05:18,19,07,2, 11.9,1,1, -8.621, 10565.160, 73.491, 52480.158 18/02/17,21:05:19,00,07,2, 11.9,1,1, -8.622, 10565.153, 73.491, 52480.158 18/02/17,21:05:19,01,07,2, 11.9,1,1, -8.622, 10565.182, 73.504, 52480.152 18/02/17,21:05:19,02,07,2, 11.9,1,1, -8.622, 10565.216, 73.478, 52480.353 18/02/17,21:05:19,03,07,2, 11.9,1,1, -8.622, 10565.197, 73.467, 52480.124 18/02/17,21:05:19,04,07,2, 11.9,1,1, -8.622, 10565.143, 73.448, 52480.057 18/02/17,21:05:19,05,07,2, 11.9,1,1, -8.622, 10565.148, 73.470, 52480.180 18/02/17,21:05:19,06,07,2, 11.9,1,1, -8.622, 10565.174, 73.479, 52480.134 18/02/17,21:05:19,07,07,2, 11.9,1,1, -8.622, 10565.183, 73.470, 52480.196 18/02/17,21:05:19,08,07,2, 11.9,1,1, -8.622, 10565.192, 73.482, 52480.218 18/02/17,21:05:19,09,07,2, 11.9,1,1, -8.622, 10565.172, 73.483, 52480.232 18/02/17,21:05:19,10,07,2, 11.9,1,1, -8.622, 10565.175, 73.479, 52480.148 18/02/17,21:05:19,11,07,2, 11.9,1,1, -8.622, 10565.170, 73.474, 52480.162 18/02/17,21:05:19,12,07,2, 11.9,1,1, -8.622, 10565.203, 73.490, 52480.241 18/02/17,21:05:19,13,07,2, 11.9,1,1, -8.622, 10565.188, 73.484, 52480.146 18/02/17,21:05:19,14,07,2, 11.9,1,1, -8.622, 10565.173, 73.478, 52480.151 18/02/17,21:05:19,15,07,2, 11.9,1,1, -8.622, 10565.173, 73.475, 52480.231 18/02/17,21:05:19,16,07,2, 11.9,1,1, -8.622, 10565.172, 73.498, 52480.273 18/02/17,21:05:19,17,07,2, 11.9,1,1, -8.622, 10565.181, 73.484, 52480.144 18/02/17,21:05:19,18,07,2, 11.9,1,1, -8.622, 10565.184, 73.472, 52480.278 18/02/17,21:05:19,19,07,2, 11.9,1,1, -8.622, 10565.199, 73.479, 52480.214 18/02/17,21:05:20,00,07,2, 11.9,1,1, -8.624, 10565.195, 73.479, 52480.214 18/02/17,21:05:20,01,07,2, 11.9,1,1, -8.624, 10565.186, 73.469, 52480.264 18/02/17,21:05:20,02,07,2, 11.9,1,1, -8.624, 10565.169, 73.462, 52480.240 18/02/17,21:05:20,03,07,2, 11.9,1,1, -8.624, 10565.166, 73.477, 52480.221 18/02/17,21:05:20,04,07,2, 11.9,1,1, -8.624, 10565.164, 73.471, 52480.185 18/02/17,21:05:20,05,07,2, 11.9,1,1, -8.624, 10565.189, 73.466, 52480.212 18/02/17,21:05:20,06,07,2, 11.9,1,1, -8.624, 10565.185, 73.464, 52480.232 18/02/17,21:05:20,07,07,2, 11.9,1,1, -8.624, 10565.153, 73.480, 52480.197 18/02/17,21:05:20,08,07,2, 11.9,1,1, -8.624, 10565.187, 73.473, 52480.256 18/02/17,21:05:20,09,07,2, 11.9,1,1, -8.624, 10565.159, 73.470, 52480.237 18/02/17,21:05:20,10,07,2, 11.9,1,1, -8.624, 10565.169, 73.472, 52480.290 18/02/17,21:05:20,11,07,2, 11.9,1,1, -8.624, 10565.176, 73.456, 52480.198 18/02/17,21:05:20,12,07,2, 11.9,1,1, -8.624, 10565.139, 73.473, 52480.246 18/02/17,21:05:20,13,07,2, 11.9,1,1, -8.624, 10565.166, 73.451, 52480.317 18/02/17,21:05:20,14,07,2, 11.9,1,1, -8.624, 10565.163, 73.450, 52480.238 18/02/17,21:05:20,15,07,2, 11.9,1,1, -8.624, 10565.181, 73.451, 52480.309 18/02/17,21:05:20,16,07,2, 11.9,1,1, -8.624, 10565.178, 73.459, 52480.322 18/02/17,21:05:20,17,07,2, 11.9,1,1, -8.624, 10565.184, 73.456, 52480.230 18/02/17,21:05:20,18,07,2, 11.9,1,1, -8.624, 10565.179, 73.451, 52480.358 18/02/17,21:05:20,19,07,2, 11.9,1,1, -8.624, 10565.196, 73.462, 52480.325 18/02/17,21:05:21,00,07,2, 11.7,1,1, -8.627, 10565.195, 73.462, 52480.325 18/02/17,21:05:21,01,07,2, 11.7,1,1, -8.627, 10565.155, 73.452, 52480.210 18/02/17,21:05:21,02,07,2, 11.7,1,1, -8.627, 10565.150, 73.474, 52480.343 18/02/17,21:05:21,03,07,2, 11.7,1,1, -8.627, 10565.163, 73.452, 52480.221 18/02/17,21:05:21,04,07,2, 11.7,1,1, -8.627, 10565.171, 73.464, 52480.307 18/02/17,21:05:21,05,07,2, 11.7,1,1, -8.627, 10565.150, 73.456, 52480.208 18/02/17,21:05:21,06,07,2, 11.7,1,1, -8.627, 10565.158, 73.471, 52480.307 18/02/17,21:05:21,07,07,2, 11.7,1,1, -8.627, 10565.156, 73.476, 52480.299 18/02/17,21:05:21,08,07,2, 11.7,1,1, -8.627, 10565.151, 73.477, 52480.306 18/02/17,21:05:21,09,07,2, 11.7,1,1, -8.627, 10565.166, 73.469, 52480.350 18/02/17,21:05:21,10,07,2, 11.7,1,1, -8.627, 10565.161, 73.467, 52480.383 18/02/17,21:05:21,11,07,2, 11.7,1,1, -8.627, 10565.142, 73.451, 52480.411 18/02/17,21:05:21,12,07,2, 11.7,1,1, -8.627, 10565.190, 73.451, 52480.299 18/02/17,21:05:21,13,07,2, 11.7,1,1, -8.627, 10565.124, 73.457, 52480.263 18/02/17,21:05:21,14,07,2, 11.7,1,1, -8.627, 10565.155, 73.459, 52480.295 18/02/17,21:05:21,15,07,2, 11.7,1,1, -8.627, 10565.157, 73.460, 52480.274 18/02/17,21:05:21,16,07,2, 11.7,1,1, -8.627, 10565.139, 73.451, 52480.328 18/02/17,21:05:21,17,07,2, 11.7,1,1, -8.627, 10565.152, 73.448, 52480.241 18/02/17,21:05:21,18,07,2, 11.7,1,1, -8.627, 10565.130, 73.441, 52480.263 18/02/17,21:05:21,19,07,2, 11.7,1,1, -8.627, 10565.141, 73.447, 52480.354 18/02/17,21:05:22,00,07,2, 11.9,1,1, -8.624, 10565.137, 73.447, 52480.354 18/02/17,21:05:22,01,07,2, 11.9,1,1, -8.624, 10565.144, 73.455, 52480.329 18/02/17,21:05:22,02,07,2, 11.9,1,1, -8.624, 10565.155, 73.445, 52480.269 18/02/17,21:05:22,03,07,2, 11.9,1,1, -8.624, 10565.159, 73.468, 52480.405 18/02/17,21:05:22,04,07,2, 11.9,1,1, -8.624, 10565.155, 73.462, 52480.291 18/02/17,21:05:22,05,07,2, 11.9,1,1, -8.624, 10565.145, 73.454, 52480.290 18/02/17,21:05:22,06,07,2, 11.9,1,1, -8.624, 10565.140, 73.478, 52480.329 18/02/17,21:05:22,07,07,2, 11.9,1,1, -8.624, 10565.153, 73.475, 52480.318 18/02/17,21:05:22,08,07,2, 11.9,1,1, -8.624, 10565.150, 73.459, 52480.380 18/02/17,21:05:22,09,07,2, 11.9,1,1, -8.624, 10565.152, 73.434, 52480.377 18/02/17,21:05:22,10,07,2, 11.9,1,1, -8.624, 10565.147, 73.461, 52480.385 18/02/17,21:05:22,11,07,2, 11.9,1,1, -8.624, 10565.153, 73.444, 52480.335 18/02/17,21:05:22,12,07,2, 11.9,1,1, -8.624, 10565.152, 73.446, 52480.268 18/02/17,21:05:22,13,07,2, 11.9,1,1, -8.624, 10565.164, 73.470, 52480.356 18/02/17,21:05:22,14,07,2, 11.9,1,1, -8.624, 10565.145, 73.455, 52480.311 18/02/17,21:05:22,15,07,2, 11.9,1,1, -8.624, 10565.143, 73.458, 52480.385 18/02/17,21:05:22,16,07,2, 11.9,1,1, -8.624, 10565.132, 73.457, 52480.340 18/02/17,21:05:22,17,07,2, 11.9,1,1, -8.624, 10565.160, 73.457, 52480.347 18/02/17,21:05:22,18,07,2, 11.9,1,1, -8.624, 10565.155, 73.461, 52480.412 18/02/17,21:05:22,19,07,2, 11.9,1,1, -8.624, 10565.119, 73.451, 52480.327 18/02/17,21:05:23,00,07,2, 11.8,1,1, -8.620, 10565.112, 73.451, 52480.327 18/02/17,21:05:23,01,07,2, 11.8,1,1, -8.620, 10565.141, 73.472, 52480.369 18/02/17,21:05:23,02,07,2, 11.8,1,1, -8.620, 10565.149, 73.433, 52480.366 18/02/17,21:05:23,03,07,2, 11.8,1,1, -8.620, 10565.126, 73.466, 52480.420 18/02/17,21:05:23,04,07,2, 11.8,1,1, -8.620, 10565.156, 73.432, 52480.335 18/02/17,21:05:23,05,07,2, 11.8,1,1, -8.620, 10565.124, 73.440, 52480.344 18/02/17,21:05:23,06,07,2, 11.8,1,1, -8.620, 10565.176, 73.467, 52480.412 18/02/17,21:05:23,07,07,2, 11.8,1,1, -8.620, 10565.140, 73.458, 52480.330 18/02/17,21:05:23,08,07,2, 11.8,1,1, -8.620, 10565.127, 73.440, 52480.379 18/02/17,21:05:23,09,07,2, 11.8,1,1, -8.620, 10565.144, 73.467, 52480.341 18/02/17,21:05:23,10,07,2, 11.8,1,1, -8.620, 10565.128, 73.435, 52480.396 18/02/17,21:05:23,11,07,2, 11.8,1,1, -8.620, 10565.119, 73.471, 52480.402 18/02/17,21:05:23,12,07,2, 11.8,1,1, -8.620, 10565.132, 73.446, 52480.441 18/02/17,21:05:23,13,07,2, 11.8,1,1, -8.620, 10565.141, 73.431, 52480.360 18/02/17,21:05:23,14,07,2, 11.8,1,1, -8.620, 10565.120, 73.456, 52480.487 18/02/17,21:05:23,15,07,2, 11.8,1,1, -8.620, 10565.149, 73.450, 52480.404 18/02/17,21:05:23,16,07,2, 11.8,1,1, -8.620, 10565.138, 73.453, 52480.378 18/02/17,21:05:23,17,07,2, 11.8,1,1, -8.620, 10565.139, 73.446, 52480.453 18/02/17,21:05:23,18,07,2, 11.8,1,1, -8.620, 10565.116, 73.458, 52480.387 18/02/17,21:05:23,19,07,2, 11.8,1,1, -8.620, 10565.117, 73.450, 52480.353 18/02/17,21:05:24,00,07,2, 11.8,1,1, -8.626, 10565.112, 73.450, 52480.353 18/02/17,21:05:24,01,07,2, 11.8,1,1, -8.626, 10565.131, 73.453, 52480.413 18/02/17,21:05:24,02,07,2, 11.8,1,1, -8.626, 10565.130, 73.456, 52480.441 18/02/17,21:05:24,03,07,2, 11.8,1,1, -8.626, 10565.103, 73.462, 52480.375 18/02/17,21:05:24,04,07,2, 11.8,1,1, -8.626, 10565.130, 73.452, 52480.460 18/02/17,21:05:24,05,07,2, 11.8,1,1, -8.626, 10565.117, 73.453, 52480.549 18/02/17,21:05:24,06,07,2, 11.8,1,1, -8.626, 10565.122, 73.448, 52480.410 18/02/17,21:05:24,07,07,2, 11.8,1,1, -8.626, 10565.108, 73.464, 52480.424 18/02/17,21:05:24,08,07,2, 11.8,1,1, -8.626, 10565.098, 73.442, 52480.406 18/02/17,21:05:24,09,07,2, 11.8,1,1, -8.626, 10565.143, 73.470, 52480.415 18/02/17,21:05:24,10,07,2, 11.8,1,1, -8.626, 10565.103, 73.450, 52480.419 18/02/17,21:05:24,11,07,2, 11.8,1,1, -8.626, 10565.126, 73.464, 52480.450 18/02/17,21:05:24,12,07,2, 11.8,1,1, -8.626, 10565.138, 73.464, 52480.431 18/02/17,21:05:24,13,07,2, 11.8,1,1, -8.626, 10565.114, 73.449, 52480.434 18/02/17,21:05:24,14,07,2, 11.8,1,1, -8.626, 10565.133, 73.465, 52480.462 18/02/17,21:05:24,15,07,2, 11.8,1,1, -8.626, 10565.102, 73.491, 52480.456 18/02/17,21:05:24,16,07,2, 11.8,1,1, -8.626, 10565.099, 73.452, 52480.387 18/02/17,21:05:24,17,07,2, 11.8,1,1, -8.626, 10565.099, 73.441, 52480.415 18/02/17,21:05:24,18,07,2, 11.8,1,1, -8.626, 10565.129, 73.440, 52480.350 18/02/17,21:05:24,19,07,2, 11.8,1,1, -8.626, 10565.110, 73.443, 52480.433 18/02/17,21:05:25,00,08,2, 11.9,1,1, -8.622, 10565.103, 73.443, 52480.433 18/02/17,21:05:25,01,08,2, 11.9,1,1, -8.622, 10565.084, 73.466, 52480.411 18/02/17,21:05:25,02,08,2, 11.9,1,1, -8.622, 10565.090, 73.451, 52480.442 18/02/17,21:05:25,03,08,2, 11.9,1,1, -8.622, 10565.119, 73.445, 52480.447 18/02/17,21:05:25,04,08,2, 11.9,1,1, -8.622, 10565.107, 73.437, 52480.391 18/02/17,21:05:25,05,08,2, 11.9,1,1, -8.622, 10565.090, 73.452, 52480.490 18/02/17,21:05:25,06,08,2, 11.9,1,1, -8.622, 10565.094, 73.447, 52480.463 18/02/17,21:05:25,07,08,2, 11.9,1,1, -8.622, 10565.119, 73.462, 52480.491 18/02/17,21:05:25,08,08,2, 11.9,1,1, -8.622, 10565.103, 73.452, 52480.428 18/02/17,21:05:25,09,08,2, 11.9,1,1, -8.622, 10565.103, 73.449, 52480.504 18/02/17,21:05:25,10,08,2, 11.9,1,1, -8.622, 10565.099, 73.446, 52480.455 18/02/17,21:05:25,11,08,2, 11.9,1,1, -8.622, 10565.109, 73.443, 52480.463 18/02/17,21:05:25,12,08,2, 11.9,1,1, -8.622, 10565.119, 73.433, 52480.432 18/02/17,21:05:25,13,08,2, 11.9,1,1, -8.622, 10565.084, 73.451, 52480.467 18/02/17,21:05:25,14,08,2, 11.9,1,1, -8.622, 10565.095, 73.439, 52480.420 18/02/17,21:05:25,15,08,2, 11.9,1,1, -8.622, 10565.097, 73.444, 52480.448 18/02/17,21:05:25,16,08,2, 11.9,1,1, -8.622, 10565.097, 73.448, 52480.494 18/02/17,21:05:25,17,08,2, 11.9,1,1, -8.622, 10565.112, 73.436, 52480.417 18/02/17,21:05:25,18,08,2, 11.9,1,1, -8.622, 10565.088, 73.467, 52480.442 18/02/17,21:05:25,19,08,2, 11.9,1,1, -8.622, 10565.072, 73.456, 52480.504 18/02/17,21:05:26,00,08,2, 11.8,1,1, -8.625, 10565.070, 73.456, 52480.504 18/02/17,21:05:26,01,08,2, 11.8,1,1, -8.625, 10565.111, 73.454, 52480.533 18/02/17,21:05:26,02,08,2, 11.8,1,1, -8.625, 10565.104, 73.450, 52480.515 18/02/17,21:05:26,03,08,2, 11.8,1,1, -8.625, 10565.092, 73.457, 52480.455 18/02/17,21:05:26,04,08,2, 11.8,1,1, -8.625, 10565.088, 73.468, 52480.564 18/02/17,21:05:26,05,08,2, 11.8,1,1, -8.625, 10565.090, 73.444, 52480.425 18/02/17,21:05:26,06,08,2, 11.8,1,1, -8.625, 10565.091, 73.439, 52480.471 18/02/17,21:05:26,07,08,2, 11.8,1,1, -8.625, 10565.095, 73.438, 52480.451 18/02/17,21:05:26,08,08,2, 11.8,1,1, -8.625, 10565.105, 73.467, 52480.507 18/02/17,21:05:26,09,08,2, 11.8,1,1, -8.625, 10565.092, 73.457, 52480.534 18/02/17,21:05:26,10,08,2, 11.8,1,1, -8.625, 10565.105, 73.437, 52480.526 18/02/17,21:05:26,11,08,2, 11.8,1,1, -8.625, 10565.105, 73.448, 52480.512 18/02/17,21:05:26,12,08,2, 11.8,1,1, -8.625, 10565.075, 73.470, 52480.535 18/02/17,21:05:26,13,08,2, 11.8,1,1, -8.625, 10565.052, 73.443, 52480.531 18/02/17,21:05:26,14,08,2, 11.8,1,1, -8.625, 10565.034, 73.451, 52480.498 18/02/17,21:05:26,15,08,2, 11.8,1,1, -8.625, 10565.080, 73.466, 52480.515 18/02/17,21:05:26,16,08,2, 11.8,1,1, -8.625, 10565.097, 73.453, 52480.544 18/02/17,21:05:26,17,08,2, 11.8,1,1, -8.625, 10565.086, 73.445, 52480.483 18/02/17,21:05:26,18,08,2, 11.8,1,1, -8.625, 10565.078, 73.463, 52480.567 18/02/17,21:05:26,19,08,2, 11.8,1,1, -8.625, 10565.062, 73.446, 52480.524 18/02/17,21:05:27,00,08,2, 11.9,1,1, -8.624, 10565.062, 73.446, 52480.524 18/02/17,21:05:27,01,08,2, 11.9,1,1, -8.624, 10565.064, 73.465, 52480.502 18/02/17,21:05:27,02,08,2, 11.9,1,1, -8.624, 10565.066, 73.449, 52480.536 18/02/17,21:05:27,03,08,2, 11.9,1,1, -8.624, 10565.064, 73.465, 52480.521 18/02/17,21:05:27,04,08,2, 11.9,1,1, -8.624, 10565.066, 73.429, 52480.575 18/02/17,21:05:27,05,08,2, 11.9,1,1, -8.624, 10565.063, 73.434, 52480.499 18/02/17,21:05:27,06,08,2, 11.9,1,1, -8.624, 10565.066, 73.461, 52480.564 18/02/17,21:05:27,07,08,2, 11.9,1,1, -8.624, 10565.068, 73.437, 52480.540 18/02/17,21:05:27,08,08,2, 11.9,1,1, -8.624, 10565.060, 73.436, 52480.535 18/02/17,21:05:27,09,08,2, 11.9,1,1, -8.624, 10565.067, 73.448, 52480.558 18/02/17,21:05:27,10,08,2, 11.9,1,1, -8.624, 10565.071, 73.461, 52480.583 18/02/17,21:05:27,11,08,2, 11.9,1,1, -8.624, 10565.056, 73.447, 52480.553 18/02/17,21:05:27,12,08,2, 11.9,1,1, -8.624, 10565.045, 73.436, 52480.602 18/02/17,21:05:27,13,08,2, 11.9,1,1, -8.624, 10565.050, 73.436, 52480.509 18/02/17,21:05:27,14,08,2, 11.9,1,1, -8.624, 10565.052, 73.446, 52480.595 18/02/17,21:05:27,15,08,2, 11.9,1,1, -8.624, 10565.051, 73.447, 52480.609 18/02/17,21:05:27,16,08,2, 11.9,1,1, -8.624, 10565.058, 73.449, 52480.614 18/02/17,21:05:27,17,08,2, 11.9,1,1, -8.624, 10565.060, 73.467, 52480.617 18/02/17,21:05:27,18,08,2, 11.9,1,1, -8.624, 10565.044, 73.436, 52480.555 18/02/17,21:05:27,19,08,2, 11.9,1,1, -8.624, 10565.036, 73.452, 52480.601 18/02/17,21:05:28,00,08,2, 11.8,1,1, -8.624, 10565.028, 73.452, 52480.601 18/02/17,21:05:28,01,08,2, 11.8,1,1, -8.624, 10565.058, 73.434, 52480.580 18/02/17,21:05:28,02,08,2, 11.8,1,1, -8.624, 10565.028, 73.462, 52480.660 18/02/17,21:05:28,03,08,2, 11.8,1,1, -8.624, 10565.027, 73.472, 52480.569 18/02/17,21:05:28,04,08,2, 11.8,1,1, -8.624, 10565.011, 73.447, 52480.558 18/02/17,21:05:28,05,08,2, 11.8,1,1, -8.624, 10565.029, 73.457, 52480.563 18/02/17,21:05:28,06,08,2, 11.8,1,1, -8.624, 10565.023, 73.458, 52480.622 18/02/17,21:05:28,07,08,2, 11.8,1,1, -8.624, 10565.031, 73.461, 52480.644 18/02/17,21:05:28,08,08,2, 11.8,1,1, -8.624, 10565.026, 73.472, 52480.582 18/02/17,21:05:28,09,08,2, 11.8,1,1, -8.624, 10565.032, 73.489, 52480.618 18/02/17,21:05:28,10,08,2, 11.8,1,1, -8.624, 10565.007, 73.459, 52480.545 18/02/17,21:05:28,11,08,2, 11.8,1,1, -8.624, 10565.033, 73.485, 52480.633 18/02/17,21:05:28,12,08,2, 11.8,1,1, -8.624, 10565.033, 73.487, 52480.600 18/02/17,21:05:28,13,08,2, 11.8,1,1, -8.624, 10564.993, 73.491, 52480.649 18/02/17,21:05:28,14,08,2, 11.8,1,1, -8.624, 10565.020, 73.486, 52480.682 18/02/17,21:05:28,15,08,2, 11.8,1,1, -8.624, 10565.026, 73.472, 52480.594 18/02/17,21:05:28,16,08,2, 11.8,1,1, -8.624, 10564.999, 73.468, 52480.531 18/02/17,21:05:28,17,08,2, 11.8,1,1, -8.624, 10564.986, 73.451, 52480.413 18/02/17,21:05:28,18,08,2, 11.8,1,1, -8.624, 10565.015, 73.506, 52480.653 18/02/17,21:05:28,19,08,2, 11.8,1,1, -8.624, 10565.026, 73.489, 52480.687 18/02/17,21:05:29,00,08,2, 12.0,1,1, -8.623, 10565.020, 73.489, 52480.687 18/02/17,21:05:29,01,08,2, 12.0,1,1, -8.623, 10565.012, 73.486, 52480.613 18/02/17,21:05:29,02,08,2, 12.0,1,1, -8.623, 10565.014, 73.474, 52480.699 18/02/17,21:05:29,03,08,2, 12.0,1,1, -8.623, 10564.972, 73.459, 52480.641 18/02/17,21:05:29,04,08,2, 12.0,1,1, -8.623, 10564.992, 73.456, 52480.667 18/02/17,21:05:29,05,08,2, 12.0,1,1, -8.623, 10565.014, 73.470, 52480.626 18/02/17,21:05:29,06,08,2, 12.0,1,1, -8.623, 10564.996, 73.465, 52480.677 18/02/17,21:05:29,07,08,2, 12.0,1,1, -8.623, 10564.990, 73.458, 52480.617 18/02/17,21:05:29,08,08,2, 12.0,1,1, -8.623, 10565.000, 73.458, 52480.681 18/02/17,21:05:29,09,08,2, 12.0,1,1, -8.623, 10564.974, 73.455, 52480.577 18/02/17,21:05:29,10,08,2, 12.0,1,1, -8.623, 10564.993, 73.474, 52480.721 18/02/17,21:05:29,11,08,2, 12.0,1,1, -8.623, 10564.984, 73.476, 52480.622 18/02/17,21:05:29,12,08,2, 12.0,1,1, -8.623, 10564.966, 73.459, 52480.623 18/02/17,21:05:29,13,08,2, 12.0,1,1, -8.623, 10564.993, 73.469, 52480.646 18/02/17,21:05:29,14,08,2, 12.0,1,1, -8.623, 10564.962, 73.471, 52480.628 18/02/17,21:05:29,15,08,2, 12.0,1,1, -8.623, 10564.980, 73.474, 52480.662 18/02/17,21:05:29,16,08,2, 12.0,1,1, -8.623, 10565.003, 73.452, 52480.646 18/02/17,21:05:29,17,08,2, 12.0,1,1, -8.623, 10564.977, 73.484, 52480.608 18/02/17,21:05:29,18,08,2, 12.0,1,1, -8.623, 10565.003, 73.492, 52480.710 18/02/17,21:05:29,19,08,2, 12.0,1,1, -8.623, 10564.980, 73.483, 52480.660 18/02/17,21:05:30,00,08,2, 11.9,1,1, -8.622, 10564.978, 73.483, 52480.660 18/02/17,21:05:30,01,08,2, 11.9,1,1, -8.622, 10564.956, 73.476, 52480.685 18/02/17,21:05:30,02,08,2, 11.9,1,1, -8.622, 10564.968, 73.479, 52480.733 18/02/17,21:05:30,03,08,2, 11.9,1,1, -8.622, 10564.951, 73.478, 52480.669 18/02/17,21:05:30,04,08,2, 11.9,1,1, -8.622, 10564.933, 73.498, 52480.690 18/02/17,21:05:30,05,08,2, 11.9,1,1, -8.622, 10564.968, 73.490, 52480.765 18/02/17,21:05:30,06,08,2, 11.9,1,1, -8.622, 10564.966, 73.470, 52480.728 18/02/17,21:05:30,07,08,2, 11.9,1,1, -8.622, 10564.958, 73.465, 52480.668 18/02/17,21:05:30,08,08,2, 11.9,1,1, -8.622, 10564.963, 73.475, 52480.718 18/02/17,21:05:30,09,08,2, 11.9,1,1, -8.622, 10564.989, 73.461, 52480.630 18/02/17,21:05:30,10,08,2, 11.9,1,1, -8.622, 10564.947, 73.465, 52480.742 18/02/17,21:05:30,11,08,2, 11.9,1,1, -8.622, 10564.963, 73.474, 52480.690 18/02/17,21:05:30,12,08,2, 11.9,1,1, -8.622, 10564.951, 73.463, 52480.655 18/02/17,21:05:30,13,08,2, 11.9,1,1, -8.622, 10564.942, 73.471, 52480.711 18/02/17,21:05:30,14,08,2, 11.9,1,1, -8.622, 10564.934, 73.494, 52480.748 18/02/17,21:05:30,15,08,2, 11.9,1,1, -8.622, 10564.957, 73.478, 52480.693 18/02/17,21:05:30,16,08,2, 11.9,1,1, -8.622, 10564.944, 73.472, 52480.756 18/02/17,21:05:30,17,08,2, 11.9,1,1, -8.622, 10564.946, 73.490, 52480.771 18/02/17,21:05:30,18,08,2, 11.9,1,1, -8.622, 10564.946, 73.490, 52480.686 18/02/17,21:05:30,19,08,2, 11.9,1,1, -8.622, 10564.952, 73.480, 52480.748 18/02/17,21:05:31,00,08,2, 11.9,1,1, -8.624, 10564.945, 73.480, 52480.748 18/02/17,21:05:31,01,08,2, 11.9,1,1, -8.624, 10564.956, 73.459, 52480.657 18/02/17,21:05:31,02,08,2, 11.9,1,1, -8.624, 10564.926, 73.467, 52480.775 18/02/17,21:05:31,03,08,2, 11.9,1,1, -8.624, 10564.951, 73.479, 52480.718 18/02/17,21:05:31,04,08,2, 11.9,1,1, -8.624, 10564.923, 73.472, 52480.707 18/02/17,21:05:31,05,08,2, 11.9,1,1, -8.624, 10564.901, 73.476, 52480.762 18/02/17,21:05:31,06,08,2, 11.9,1,1, -8.624, 10564.948, 73.463, 52480.755 18/02/17,21:05:31,07,08,2, 11.9,1,1, -8.624, 10564.921, 73.466, 52480.717 18/02/17,21:05:31,08,08,2, 11.9,1,1, -8.624, 10564.911, 73.479, 52480.775 18/02/17,21:05:31,09,08,2, 11.9,1,1, -8.624, 10564.931, 73.469, 52480.747 18/02/17,21:05:31,10,08,2, 11.9,1,1, -8.624, 10564.905, 73.463, 52480.716 18/02/17,21:05:31,11,08,2, 11.9,1,1, -8.624, 10564.900, 73.479, 52480.808 18/02/17,21:05:31,12,08,2, 11.9,1,1, -8.624, 10564.909, 73.487, 52480.796 18/02/17,21:05:31,13,08,2, 11.9,1,1, -8.624, 10564.904, 73.507, 52480.808 18/02/17,21:05:31,14,08,2, 11.9,1,1, -8.624, 10564.932, 73.493, 52480.766 18/02/17,21:05:31,15,08,2, 11.9,1,1, -8.624, 10564.913, 73.465, 52480.761 18/02/17,21:05:31,16,08,2, 11.9,1,1, -8.624, 10564.893, 73.480, 52480.752 18/02/17,21:05:31,17,08,2, 11.9,1,1, -8.624, 10564.892, 73.483, 52480.764 18/02/17,21:05:31,18,08,2, 11.9,1,1, -8.624, 10564.876, 73.461, 52480.787 18/02/17,21:05:31,19,08,2, 11.9,1,1, -8.624, 10564.883, 73.483, 52480.757 18/02/17,21:05:32,00,08,2, 11.8,1,1, -8.624, 10564.878, 73.483, 52480.757 18/02/17,21:05:32,01,08,2, 11.8,1,1, -8.624, 10564.881, 73.487, 52480.735 18/02/17,21:05:32,02,08,2, 11.8,1,1, -8.624, 10564.872, 73.504, 52480.844 18/02/17,21:05:32,03,08,2, 11.8,1,1, -8.624, 10564.874, 73.505, 52480.840 18/02/17,21:05:32,04,08,2, 11.8,1,1, -8.624, 10564.875, 73.507, 52480.833 18/02/17,21:05:32,05,08,2, 11.8,1,1, -8.624, 10564.876, 73.532, 52480.827 18/02/17,21:05:32,06,08,2, 11.8,1,1, -8.624, 10564.864, 73.479, 52480.815 18/02/17,21:05:32,07,08,2, 11.8,1,1, -8.624, 10564.863, 73.482, 52480.819 18/02/17,21:05:32,08,08,2, 11.8,1,1, -8.624, 10564.871, 73.488, 52480.805 18/02/17,21:05:32,09,08,2, 11.8,1,1, -8.624, 10564.845, 73.485, 52480.766 18/02/17,21:05:32,10,08,2, 11.8,1,1, -8.624, 10564.857, 73.508, 52480.876 18/02/17,21:05:32,11,08,2, 11.8,1,1, -8.624, 10564.872, 73.521, 52480.783 18/02/17,21:05:32,12,08,2, 11.8,1,1, -8.624, 10564.826, 73.513, 52480.785 18/02/17,21:05:32,13,08,2, 11.8,1,1, -8.624, 10564.840, 73.503, 52480.791 18/02/17,21:05:32,14,08,2, 11.8,1,1, -8.624, 10564.840, 73.482, 52480.759 18/02/17,21:05:32,15,08,2, 11.8,1,1, -8.624, 10564.872, 73.482, 52480.756 18/02/17,21:05:32,16,08,2, 11.8,1,1, -8.624, 10564.841, 73.510, 52480.793 18/02/17,21:05:32,17,08,2, 11.8,1,1, -8.624, 10564.861, 73.519, 52480.752 18/02/17,21:05:32,18,08,2, 11.8,1,1, -8.624, 10564.849, 73.515, 52480.849 18/02/17,21:05:32,19,08,2, 11.8,1,1, -8.624, 10564.868, 73.520, 52480.884 18/02/17,21:05:33,00,08,2, 11.9,1,1, -8.625, 10564.861, 73.520, 52480.884 18/02/17,21:05:33,01,08,2, 11.9,1,1, -8.625, 10564.845, 73.513, 52480.778 18/02/17,21:05:33,02,08,2, 11.9,1,1, -8.625, 10564.840, 73.519, 52480.818 18/02/17,21:05:33,03,08,2, 11.9,1,1, -8.625, 10564.840, 73.521, 52480.795 18/02/17,21:05:33,04,08,2, 11.9,1,1, -8.625, 10564.836, 73.516, 52480.809 18/02/17,21:05:33,05,08,2, 11.9,1,1, -8.625, 10564.825, 73.511, 52480.821 18/02/17,21:05:33,06,08,2, 11.9,1,1, -8.625, 10564.836, 73.522, 52480.857 18/02/17,21:05:33,07,08,2, 11.9,1,1, -8.625, 10564.821, 73.517, 52480.814 18/02/17,21:05:33,08,08,2, 11.9,1,1, -8.625, 10564.821, 73.513, 52480.798 18/02/17,21:05:33,09,08,2, 11.9,1,1, -8.625, 10564.815, 73.506, 52480.835 18/02/17,21:05:33,10,08,2, 11.9,1,1, -8.625, 10564.831, 73.532, 52480.916 18/02/17,21:05:33,11,08,2, 11.9,1,1, -8.625, 10564.786, 73.520, 52480.895 18/02/17,21:05:33,12,08,2, 11.9,1,1, -8.625, 10564.828, 73.537, 52480.891 18/02/17,21:05:33,13,08,2, 11.9,1,1, -8.625, 10564.822, 73.529, 52480.866 18/02/17,21:05:33,14,08,2, 11.9,1,1, -8.625, 10564.808, 73.529, 52480.840 18/02/17,21:05:33,15,08,2, 11.9,1,1, -8.625, 10564.804, 73.552, 52480.804 18/02/17,21:05:33,16,08,2, 11.9,1,1, -8.625, 10564.805, 73.528, 52480.807 18/02/17,21:05:33,17,08,2, 11.9,1,1, -8.625, 10564.770, 73.543, 52480.863 18/02/17,21:05:33,18,08,2, 11.9,1,1, -8.625, 10564.783, 73.576, 52480.929 18/02/17,21:05:33,19,08,2, 11.9,1,1, -8.625, 10564.795, 73.546, 52480.922 18/02/17,21:05:34,00,08,2, 11.9,1,1, -8.625, 10564.795, 73.546, 52480.922 18/02/17,21:05:34,01,08,2, 11.9,1,1, -8.625, 10564.792, 73.527, 52480.896 18/02/17,21:05:34,02,08,2, 11.9,1,1, -8.625, 10564.808, 73.518, 52480.882 18/02/17,21:05:34,03,08,2, 11.9,1,1, -8.625, 10564.768, 73.529, 52480.851 18/02/17,21:05:34,04,08,2, 11.9,1,1, -8.625, 10564.778, 73.510, 52480.841 18/02/17,21:05:34,05,08,2, 11.9,1,1, -8.625, 10564.778, 73.550, 52480.904 18/02/17,21:05:34,06,08,2, 11.9,1,1, -8.625, 10564.765, 73.529, 52480.935 18/02/17,21:05:34,07,08,2, 11.9,1,1, -8.625, 10564.802, 73.529, 52480.886 18/02/17,21:05:34,08,08,2, 11.9,1,1, -8.625, 10564.754, 73.539, 52480.941 18/02/17,21:05:34,09,08,2, 11.9,1,1, -8.625, 10564.773, 73.561, 52480.911 18/02/17,21:05:34,10,08,2, 11.9,1,1, -8.625, 10564.754, 73.572, 52480.888 18/02/17,21:05:34,11,08,2, 11.9,1,1, -8.625, 10564.752, 73.565, 52480.940 18/02/17,21:05:34,12,08,2, 11.9,1,1, -8.625, 10564.776, 73.553, 52480.864 18/02/17,21:05:34,13,08,2, 11.9,1,1, -8.625, 10564.763, 73.570, 52480.964 18/02/17,21:05:34,14,08,2, 11.9,1,1, -8.625, 10564.789, 73.562, 52480.903 18/02/17,21:05:34,15,08,2, 11.9,1,1, -8.625, 10564.745, 73.565, 52480.875 18/02/17,21:05:34,16,08,2, 11.9,1,1, -8.625, 10564.781, 73.543, 52480.958 18/02/17,21:05:34,17,08,2, 11.9,1,1, -8.625, 10564.748, 73.545, 52480.890 18/02/17,21:05:34,18,08,2, 11.9,1,1, -8.625, 10564.758, 73.559, 52480.932 18/02/17,21:05:34,19,08,2, 11.9,1,1, -8.625, 10564.761, 73.577, 52480.908 18/02/17,21:05:35,00,08,2, 11.9,1,1, -8.625, 10564.761, 73.577, 52480.908 18/02/17,21:05:35,01,08,2, 11.9,1,1, -8.625, 10564.738, 73.552, 52480.820 18/02/17,21:05:35,02,08,2, 11.9,1,1, -8.625, 10564.705, 73.573, 52480.975 18/02/17,21:05:35,03,08,2, 11.9,1,1, -8.625, 10564.714, 73.568, 52480.941 18/02/17,21:05:35,04,08,2, 11.9,1,1, -8.625, 10564.741, 73.579, 52480.978 18/02/17,21:05:35,05,08,2, 11.9,1,1, -8.625, 10564.754, 73.572, 52480.911 18/02/17,21:05:35,06,08,2, 11.9,1,1, -8.625, 10564.726, 73.568, 52480.941 18/02/17,21:05:35,07,08,2, 11.9,1,1, -8.625, 10564.769, 73.588, 52480.999 18/02/17,21:05:35,08,08,2, 11.9,1,1, -8.625, 10564.710, 73.593, 52480.954 18/02/17,21:05:35,09,08,2, 11.9,1,1, -8.625, 10564.693, 73.579, 52480.997 18/02/17,21:05:35,10,08,2, 11.9,1,1, -8.625, 10564.728, 73.597, 52480.976 18/02/17,21:05:35,11,08,2, 11.9,1,1, -8.625, 10564.721, 73.595, 52480.971 18/02/17,21:05:35,12,08,2, 11.9,1,1, -8.625, 10564.722, 73.591, 52480.935 18/02/17,21:05:35,13,08,2, 11.9,1,1, -8.625, 10564.690, 73.611, 52481.015 18/02/17,21:05:35,14,08,2, 11.9,1,1, -8.625, 10564.686, 73.578, 52480.956 18/02/17,21:05:35,15,08,2, 11.9,1,1, -8.625, 10564.701, 73.578, 52480.965 18/02/17,21:05:35,16,08,2, 11.9,1,1, -8.625, 10564.699, 73.592, 52481.002 18/02/17,21:05:35,17,08,2, 11.9,1,1, -8.625, 10564.705, 73.586, 52480.991 18/02/17,21:05:35,18,08,2, 11.9,1,1, -8.625, 10564.679, 73.591, 52480.933 18/02/17,21:05:35,19,08,2, 11.9,1,1, -8.625, 10564.698, 73.587, 52480.998 18/02/17,21:05:36,00,08,2, 11.8,1,1, -8.624, 10564.694, 73.587, 52480.998 18/02/17,21:05:36,01,08,2, 11.8,1,1, -8.624, 10564.704, 73.581, 52480.982 18/02/17,21:05:36,02,08,2, 11.8,1,1, -8.624, 10564.710, 73.577, 52480.926 18/02/17,21:05:36,03,08,2, 11.8,1,1, -8.624, 10564.666, 73.603, 52481.024 18/02/17,21:05:36,04,08,2, 11.8,1,1, -8.624, 10564.699, 73.584, 52480.971 18/02/17,21:05:36,05,08,2, 11.8,1,1, -8.624, 10564.676, 73.613, 52481.007 18/02/17,21:05:36,06,08,2, 11.8,1,1, -8.624, 10564.685, 73.604, 52481.021 18/02/17,21:05:36,07,08,2, 11.8,1,1, -8.624, 10564.664, 73.614, 52480.976 18/02/17,21:05:36,08,08,2, 11.8,1,1, -8.624, 10564.667, 73.605, 52481.062 18/02/17,21:05:36,09,08,2, 11.8,1,1, -8.624, 10564.644, 73.617, 52481.018 18/02/17,21:05:36,10,08,2, 11.8,1,1, -8.624, 10564.674, 73.607, 52480.957 18/02/17,21:05:36,11,08,2, 11.8,1,1, -8.624, 10564.643, 73.622, 52480.983 18/02/17,21:05:36,12,08,2, 11.8,1,1, -8.624, 10564.624, 73.614, 52480.990 18/02/17,21:05:36,13,08,2, 11.8,1,1, -8.624, 10564.627, 73.634, 52481.056 18/02/17,21:05:36,14,08,2, 11.8,1,1, -8.624, 10564.629, 73.625, 52481.071 18/02/17,21:05:36,15,08,2, 11.8,1,1, -8.624, 10564.619, 73.632, 52481.089 18/02/17,21:05:36,16,08,2, 11.8,1,1, -8.624, 10564.638, 73.623, 52480.988 18/02/17,21:05:36,17,08,2, 11.8,1,1, -8.624, 10564.642, 73.609, 52481.053 18/02/17,21:05:36,18,08,2, 11.8,1,1, -8.624, 10564.605, 73.660, 52481.041 18/02/17,21:05:36,19,08,2, 11.8,1,1, -8.624, 10564.644, 73.627, 52481.003 18/02/17,21:05:37,00,08,2, 11.8,1,1, -8.622, 10564.644, 73.627, 52481.003 18/02/17,21:05:37,01,08,2, 11.8,1,1, -8.622, 10564.629, 73.634, 52481.102 18/02/17,21:05:37,02,08,2, 11.8,1,1, -8.622, 10564.599, 73.639, 52480.831 18/02/17,21:05:37,03,08,2, 11.8,1,1, -8.622, 10564.635, 73.643, 52481.118 18/02/17,21:05:37,04,08,2, 11.8,1,1, -8.622, 10564.671, 73.627, 52480.998 18/02/17,21:05:37,05,08,2, 11.8,1,1, -8.622, 10564.622, 73.628, 52481.013 18/02/17,21:05:37,06,08,2, 11.8,1,1, -8.622, 10564.603, 73.622, 52481.075 18/02/17,21:05:37,07,08,2, 11.8,1,1, -8.622, 10564.601, 73.643, 52481.012 18/02/17,21:05:37,08,08,2, 11.8,1,1, -8.622, 10564.607, 73.663, 52481.076 18/02/17,21:05:37,09,08,2, 11.8,1,1, -8.622, 10564.578, 73.642, 52481.011 18/02/17,21:05:37,10,08,2, 11.8,1,1, -8.622, 10564.582, 73.621, 52481.056 18/02/17,21:05:37,11,08,2, 11.8,1,1, -8.622, 10564.574, 73.637, 52481.115 18/02/17,21:05:37,12,08,2, 11.8,1,1, -8.622, 10564.577, 73.652, 52481.076 18/02/17,21:05:37,13,08,2, 11.8,1,1, -8.622, 10564.582, 73.630, 52481.095 18/02/17,21:05:37,14,08,2, 11.8,1,1, -8.622, 10564.596, 73.634, 52481.099 18/02/17,21:05:37,15,08,2, 11.8,1,1, -8.622, 10564.591, 73.671, 52481.121 18/02/17,21:05:37,16,08,2, 11.8,1,1, -8.622, 10564.612, 73.665, 52481.090 18/02/17,21:05:37,17,08,2, 11.8,1,1, -8.622, 10564.602, 73.679, 52481.306 18/02/17,21:05:37,18,08,2, 11.8,1,1, -8.622, 10564.556, 73.634, 52481.020 18/02/17,21:05:37,19,08,2, 11.8,1,1, -8.622, 10564.567, 73.653, 52481.069 18/02/17,21:05:38,00,07,2, 11.7,1,1, -8.623, 10564.561, 73.653, 52481.069 18/02/17,21:05:38,01,07,2, 11.7,1,1, -8.623, 10564.569, 73.652, 52481.101 18/02/17,21:05:38,02,07,2, 11.7,1,1, -8.623, 10564.584, 73.655, 52481.105 18/02/17,21:05:38,03,07,2, 11.7,1,1, -8.623, 10564.569, 73.644, 52480.934 18/02/17,21:05:38,04,07,2, 11.7,1,1, -8.623, 10564.539, 73.646, 52481.072 18/02/17,21:05:38,05,07,2, 11.7,1,1, -8.623, 10564.539, 73.674, 52481.046 18/02/17,21:05:38,06,07,2, 11.7,1,1, -8.623, 10564.534, 73.652, 52481.090 18/02/17,21:05:38,07,07,2, 11.7,1,1, -8.623, 10564.563, 73.652, 52481.078 18/02/17,21:05:38,08,07,2, 11.7,1,1, -8.623, 10564.517, 73.688, 52481.094 18/02/17,21:05:38,09,07,2, 11.7,1,1, -8.623, 10564.546, 73.668, 52481.112 18/02/17,21:05:38,10,07,2, 11.7,1,1, -8.623, 10564.506, 73.681, 52481.101 18/02/17,21:05:38,11,07,2, 11.7,1,1, -8.623, 10564.520, 73.659, 52481.118 18/02/17,21:05:38,12,07,2, 11.7,1,1, -8.623, 10564.515, 73.664, 52481.104 18/02/17,21:05:38,13,07,2, 11.7,1,1, -8.623, 10564.502, 73.668, 52481.108 18/02/17,21:05:38,14,07,2, 11.7,1,1, -8.623, 10564.512, 73.680, 52481.177 18/02/17,21:05:38,15,07,2, 11.7,1,1, -8.623, 10564.521, 73.687, 52481.165 18/02/17,21:05:38,16,07,2, 11.7,1,1, -8.623, 10564.503, 73.687, 52481.108 18/02/17,21:05:38,17,07,2, 11.7,1,1, -8.623, 10564.508, 73.681, 52481.220 18/02/17,21:05:38,18,07,2, 11.7,1,1, -8.623, 10564.482, 73.690, 52481.126 18/02/17,21:05:38,19,07,2, 11.7,1,1, -8.623, 10564.485, 73.682, 52481.195 18/02/17,21:05:39,00,07,2, 11.9,1,1, -8.624, 10564.477, 73.682, 52481.195 18/02/17,21:05:39,01,07,2, 11.9,1,1, -8.624, 10564.461, 73.678, 52481.099 18/02/17,21:05:39,02,07,2, 11.9,1,1, -8.624, 10564.490, 73.701, 52481.179 18/02/17,21:05:39,03,07,2, 11.9,1,1, -8.624, 10564.465, 73.683, 52481.070 18/02/17,21:05:39,04,07,2, 11.9,1,1, -8.624, 10564.472, 73.699, 52481.092 18/02/17,21:05:39,05,07,2, 11.9,1,1, -8.624, 10564.471, 73.722, 52481.142 18/02/17,21:05:39,06,07,2, 11.9,1,1, -8.624, 10564.466, 73.692, 52481.146 18/02/17,21:05:39,07,07,2, 11.9,1,1, -8.624, 10564.468, 73.708, 52481.162 18/02/17,21:05:39,08,07,2, 11.9,1,1, -8.624, 10564.449, 73.701, 52481.129 18/02/17,21:05:39,09,07,2, 11.9,1,1, -8.624, 10564.460, 73.702, 52481.218 18/02/17,21:05:39,10,07,2, 11.9,1,1, -8.624, 10564.478, 73.719, 52481.248 18/02/17,21:05:39,11,07,2, 11.9,1,1, -8.624, 10564.462, 73.703, 52481.148 18/02/17,21:05:39,12,07,2, 11.9,1,1, -8.624, 10564.459, 73.698, 52481.255 18/02/17,21:05:39,13,07,2, 11.9,1,1, -8.624, 10564.468, 73.716, 52481.280 18/02/17,21:05:39,14,07,2, 11.9,1,1, -8.624, 10564.432, 73.748, 52481.222 18/02/17,21:05:39,15,07,2, 11.9,1,1, -8.624, 10564.473, 73.751, 52481.253 18/02/17,21:05:39,16,07,2, 11.9,1,1, -8.624, 10564.438, 73.736, 52481.164 18/02/17,21:05:39,17,07,2, 11.9,1,1, -8.624, 10564.436, 73.727, 52481.235 18/02/17,21:05:39,18,07,2, 11.9,1,1, -8.624, 10564.436, 73.711, 52481.154 18/02/17,21:05:39,19,07,2, 11.9,1,1, -8.624, 10564.419, 73.714, 52481.186 18/02/17,21:05:40,00,07,2, 11.8,1,1, -8.628, 10564.419, 73.714, 52481.186 18/02/17,21:05:40,01,07,2, 11.8,1,1, -8.628, 10564.422, 73.723, 52481.171 18/02/17,21:05:40,02,07,2, 11.8,1,1, -8.628, 10564.406, 73.713, 52481.185 18/02/17,21:05:40,03,07,2, 11.8,1,1, -8.628, 10564.393, 73.688, 52481.277 18/02/17,21:05:40,04,07,2, 11.8,1,1, -8.628, 10564.388, 73.696, 52481.235 18/02/17,21:05:40,05,07,2, 11.8,1,1, -8.628, 10564.423, 73.702, 52481.198 18/02/17,21:05:40,06,07,2, 11.8,1,1, -8.628, 10564.393, 73.730, 52481.154 18/02/17,21:05:40,07,07,2, 11.8,1,1, -8.628, 10564.387, 73.720, 52481.192 18/02/17,21:05:40,08,07,2, 11.8,1,1, -8.628, 10564.383, 73.723, 52481.264 18/02/17,21:05:40,09,07,2, 11.8,1,1, -8.628, 10564.376, 73.724, 52481.204 18/02/17,21:05:40,10,07,2, 11.8,1,1, -8.628, 10564.410, 73.727, 52481.238 18/02/17,21:05:40,11,07,2, 11.8,1,1, -8.628, 10564.402, 73.719, 52481.277 18/02/17,21:05:40,12,07,2, 11.8,1,1, -8.628, 10564.359, 73.722, 52481.282 18/02/17,21:05:40,13,07,2, 11.8,1,1, -8.628, 10564.384, 73.749, 52481.272 18/02/17,21:05:40,14,07,2, 11.8,1,1, -8.628, 10564.381, 73.733, 52481.281 18/02/17,21:05:40,15,07,2, 11.8,1,1, -8.628, 10564.365, 73.725, 52481.321 18/02/17,21:05:40,16,07,2, 11.8,1,1, -8.628, 10564.395, 73.730, 52481.318 18/02/17,21:05:40,17,07,2, 11.8,1,1, -8.628, 10564.378, 73.750, 52481.302 18/02/17,21:05:40,18,07,2, 11.8,1,1, -8.628, 10564.375, 73.737, 52481.225 18/02/17,21:05:40,19,07,2, 11.8,1,1, -8.628, 10564.391, 73.741, 52481.296 18/02/17,21:05:41,00,08,2, 11.9,1,1, -8.625, 10564.386, 73.741, 52481.296 18/02/17,21:05:41,01,08,2, 11.9,1,1, -8.625, 10564.360, 73.763, 52481.270 18/02/17,21:05:41,02,08,2, 11.9,1,1, -8.625, 10564.353, 73.741, 52481.252 18/02/17,21:05:41,03,08,2, 11.9,1,1, -8.625, 10564.359, 73.738, 52481.208 18/02/17,21:05:41,04,08,2, 11.9,1,1, -8.625, 10564.361, 73.746, 52481.286 18/02/17,21:05:41,05,08,2, 11.9,1,1, -8.625, 10564.333, 73.723, 52481.253 18/02/17,21:05:41,06,08,2, 11.9,1,1, -8.625, 10564.365, 73.750, 52481.278 18/02/17,21:05:41,07,08,2, 11.9,1,1, -8.625, 10564.345, 73.749, 52481.204 18/02/17,21:05:41,08,08,2, 11.9,1,1, -8.625, 10564.344, 73.735, 52481.295 18/02/17,21:05:41,09,08,2, 11.9,1,1, -8.625, 10564.323, 73.731, 52481.257 18/02/17,21:05:41,10,08,2, 11.9,1,1, -8.625, 10564.331, 73.732, 52481.293 18/02/17,21:05:41,11,08,2, 11.9,1,1, -8.625, 10564.313, 73.748, 52481.306 18/02/17,21:05:41,12,08,2, 11.9,1,1, -8.625, 10564.339, 73.741, 52481.225 18/02/17,21:05:41,13,08,2, 11.9,1,1, -8.625, 10564.344, 73.745, 52481.298 18/02/17,21:05:41,14,08,2, 11.9,1,1, -8.625, 10564.290, 73.764, 52481.237 18/02/17,21:05:41,15,08,2, 11.9,1,1, -8.625, 10564.292, 73.747, 52481.278 18/02/17,21:05:41,16,08,2, 11.9,1,1, -8.625, 10564.292, 73.747, 52481.294 18/02/17,21:05:41,17,08,2, 11.9,1,1, -8.625, 10564.321, 73.746, 52481.219 18/02/17,21:05:41,18,08,2, 11.9,1,1, -8.625, 10564.293, 73.744, 52481.297 18/02/17,21:05:41,19,08,2, 11.9,1,1, -8.625, 10564.315, 73.748, 52481.255 18/02/17,21:05:42,00,08,2, 11.8,1,1, -8.624, 10564.311, 73.748, 52481.255 18/02/17,21:05:42,01,08,2, 11.8,1,1, -8.624, 10564.307, 73.765, 52481.357 18/02/17,21:05:42,02,08,2, 11.8,1,1, -8.624, 10564.301, 73.766, 52481.348 18/02/17,21:05:42,03,08,2, 11.8,1,1, -8.624, 10564.310, 73.762, 52481.363 18/02/17,21:05:42,04,08,2, 11.8,1,1, -8.624, 10564.301, 73.757, 52481.347 18/02/17,21:05:42,05,08,2, 11.8,1,1, -8.624, 10564.293, 73.772, 52481.307 18/02/17,21:05:42,06,08,2, 11.8,1,1, -8.624, 10564.281, 73.785, 52481.345 18/02/17,21:05:42,07,08,2, 11.8,1,1, -8.624, 10564.308, 73.767, 52481.163 18/02/17,21:05:42,08,08,2, 11.8,1,1, -8.624, 10564.351, 73.787, 52481.396 18/02/17,21:05:42,09,08,2, 11.8,1,1, -8.624, 10564.296, 73.783, 52481.410 18/02/17,21:05:42,10,08,2, 11.8,1,1, -8.624, 10564.294, 73.780, 52481.445 18/02/17,21:05:42,11,08,2, 11.8,1,1, -8.624, 10564.297, 73.777, 52481.360 18/02/17,21:05:42,12,08,2, 11.8,1,1, -8.624, 10564.219, 73.833, 52481.636 18/02/17,21:05:42,13,08,2, 11.8,1,1, -8.624, 10564.303, 73.793, 52481.374 18/02/17,21:05:42,14,08,2, 11.8,1,1, -8.624, 10564.295, 73.781, 52481.406 18/02/17,21:05:42,15,08,2, 11.8,1,1, -8.624, 10564.254, 73.771, 52481.378 18/02/17,21:05:42,16,08,2, 11.8,1,1, -8.624, 10564.280, 73.815, 52481.419 18/02/17,21:05:42,17,08,2, 11.8,1,1, -8.624, 10564.262, 73.774, 52481.355 18/02/17,21:05:42,18,08,2, 11.8,1,1, -8.624, 10564.261, 73.788, 52481.336 18/02/17,21:05:42,19,08,2, 11.8,1,1, -8.624, 10564.245, 73.799, 52481.428 18/02/17,21:05:43,00,08,2, 11.9,1,1, -8.625, 10564.244, 73.799, 52481.428 18/02/17,21:05:43,01,08,2, 11.9,1,1, -8.625, 10564.244, 73.802, 52481.311 18/02/17,21:05:43,02,08,2, 11.9,1,1, -8.625, 10564.226, 73.790, 52481.376 18/02/17,21:05:43,03,08,2, 11.9,1,1, -8.625, 10564.241, 73.777, 52481.344 18/02/17,21:05:43,04,08,2, 11.9,1,1, -8.625, 10564.241, 73.811, 52481.335 18/02/17,21:05:43,05,08,2, 11.9,1,1, -8.625, 10564.209, 73.804, 52481.404 18/02/17,21:05:43,06,08,2, 11.9,1,1, -8.625, 10564.239, 73.805, 52481.369 18/02/17,21:05:43,07,08,2, 11.9,1,1, -8.625, 10564.229, 73.796, 52481.348 18/02/17,21:05:43,08,08,2, 11.9,1,1, -8.625, 10564.210, 73.826, 52481.331 18/02/17,21:05:43,09,08,2, 11.9,1,1, -8.625, 10564.221, 73.822, 52481.383 18/02/17,21:05:43,10,08,2, 11.9,1,1, -8.625, 10564.186, 73.817, 52481.438 18/02/17,21:05:43,11,08,2, 11.9,1,1, -8.625, 10564.203, 73.819, 52481.311 18/02/17,21:05:43,12,08,2, 11.9,1,1, -8.625, 10564.162, 73.802, 52481.343 18/02/17,21:05:43,13,08,2, 11.9,1,1, -8.625, 10564.206, 73.814, 52481.474 18/02/17,21:05:43,14,08,2, 11.9,1,1, -8.625, 10564.217, 73.802, 52481.473 18/02/17,21:05:43,15,08,2, 11.9,1,1, -8.625, 10564.197, 73.803, 52481.413 18/02/17,21:05:43,16,08,2, 11.9,1,1, -8.625, 10564.204, 73.803, 52481.328 18/02/17,21:05:43,17,08,2, 11.9,1,1, -8.625, 10564.193, 73.807, 52481.420 18/02/17,21:05:43,18,08,2, 11.9,1,1, -8.625, 10564.168, 73.807, 52481.379 18/02/17,21:05:43,19,08,2, 11.9,1,1, -8.625, 10564.188, 73.836, 52481.408 18/02/17,21:05:44,00,08,2, 11.9,1,1, -8.625, 10564.185, 73.836, 52481.408 18/02/17,21:05:44,01,08,2, 11.9,1,1, -8.625, 10564.178, 73.812, 52481.461 18/02/17,21:05:44,02,08,2, 11.9,1,1, -8.625, 10564.191, 73.808, 52481.411 18/02/17,21:05:44,03,08,2, 11.9,1,1, -8.625, 10564.145, 73.821, 52481.404 18/02/17,21:05:44,04,08,2, 11.9,1,1, -8.625, 10564.134, 73.816, 52481.441 18/02/17,21:05:44,05,08,2, 11.9,1,1, -8.625, 10564.148, 73.809, 52481.392 18/02/17,21:05:44,06,08,2, 11.9,1,1, -8.625, 10564.150, 73.855, 52481.461 18/02/17,21:05:44,07,08,2, 11.9,1,1, -8.625, 10564.141, 73.811, 52481.455 18/02/17,21:05:44,08,08,2, 11.9,1,1, -8.625, 10564.120, 73.810, 52481.489 18/02/17,21:05:44,09,08,2, 11.9,1,1, -8.625, 10564.149, 73.825, 52481.367 18/02/17,21:05:44,10,08,2, 11.9,1,1, -8.625, 10564.137, 73.841, 52481.432 18/02/17,21:05:44,11,08,2, 11.9,1,1, -8.625, 10564.162, 73.826, 52481.480 18/02/17,21:05:44,12,08,2, 11.9,1,1, -8.625, 10564.132, 73.828, 52481.487 18/02/17,21:05:44,13,08,2, 11.9,1,1, -8.625, 10564.148, 73.836, 52481.476 18/02/17,21:05:44,14,08,2, 11.9,1,1, -8.625, 10564.140, 73.835, 52481.463 18/02/17,21:05:44,15,08,2, 11.9,1,1, -8.625, 10564.113, 73.849, 52481.512 18/02/17,21:05:44,16,08,2, 11.9,1,1, -8.625, 10564.117, 73.866, 52481.511 18/02/17,21:05:44,17,08,2, 11.9,1,1, -8.625, 10564.087, 73.838, 52481.530 18/02/17,21:05:44,18,08,2, 11.9,1,1, -8.625, 10564.083, 73.861, 52481.713 18/02/17,21:05:44,19,08,2, 11.9,1,1, -8.625, 10564.083, 73.846, 52481.491 18/02/17,21:05:45,00,07,2, 11.8,1,1, -8.624, 10564.077, 73.846, 52481.491 18/02/17,21:05:45,01,07,2, 11.8,1,1, -8.624, 10564.080, 73.832, 52481.475 18/02/17,21:05:45,02,07,2, 11.8,1,1, -8.624, 10564.077, 73.847, 52481.491 18/02/17,21:05:45,03,07,2, 11.8,1,1, -8.624, 10564.102, 73.857, 52481.521 18/02/17,21:05:45,04,07,2, 11.8,1,1, -8.624, 10564.089, 73.817, 52481.464 18/02/17,21:05:45,05,07,2, 11.8,1,1, -8.624, 10564.075, 73.834, 52481.529 18/02/17,21:05:45,06,07,2, 11.8,1,1, -8.624, 10564.089, 73.847, 52481.574 18/02/17,21:05:45,07,07,2, 11.8,1,1, -8.624, 10564.100, 73.838, 52481.559 18/02/17,21:05:45,08,07,2, 11.8,1,1, -8.624, 10564.104, 73.856, 52481.455 18/02/17,21:05:45,09,07,2, 11.8,1,1, -8.624, 10564.078, 73.877, 52481.534 18/02/17,21:05:45,10,07,2, 11.8,1,1, -8.624, 10564.099, 73.849, 52481.528 18/02/17,21:05:45,11,07,2, 11.8,1,1, -8.624, 10564.076, 73.846, 52481.504 18/02/17,21:05:45,12,07,2, 11.8,1,1, -8.624, 10564.063, 73.856, 52481.492 18/02/17,21:05:45,13,07,2, 11.8,1,1, -8.624, 10564.072, 73.837, 52481.536 18/02/17,21:05:45,14,07,2, 11.8,1,1, -8.624, 10564.059, 73.844, 52481.487 18/02/17,21:05:45,15,07,2, 11.8,1,1, -8.624, 10564.052, 73.848, 52481.458 18/02/17,21:05:45,16,07,2, 11.8,1,1, -8.624, 10564.068, 73.837, 52481.533 18/02/17,21:05:45,17,07,2, 11.8,1,1, -8.624, 10564.041, 73.858, 52481.577 18/02/17,21:05:45,18,07,2, 11.8,1,1, -8.624, 10564.057, 73.853, 52481.598 18/02/17,21:05:45,19,07,2, 11.8,1,1, -8.624, 10564.055, 73.859, 52481.606 18/02/17,21:05:46,00,07,2, 11.8,1,1, -8.623, 10564.052, 73.859, 52481.606 18/02/17,21:05:46,01,07,2, 11.8,1,1, -8.623, 10564.034, 73.831, 52481.519 18/02/17,21:05:46,02,07,2, 11.8,1,1, -8.623, 10564.025, 73.854, 52481.586 18/02/17,21:05:46,03,07,2, 11.8,1,1, -8.623, 10564.027, 73.845, 52481.650 18/02/17,21:05:46,04,07,2, 11.8,1,1, -8.623, 10564.045, 73.857, 52481.538 18/02/17,21:05:46,05,07,2, 11.8,1,1, -8.623, 10564.022, 73.853, 52481.646 18/02/17,21:05:46,06,07,2, 11.8,1,1, -8.623, 10564.043, 73.835, 52481.590 18/02/17,21:05:46,07,07,2, 11.8,1,1, -8.623, 10564.020, 73.849, 52481.574 18/02/17,21:05:46,08,07,2, 11.8,1,1, -8.623, 10564.013, 73.844, 52481.547 18/02/17,21:05:46,09,07,2, 11.8,1,1, -8.623, 10564.020, 73.825, 52481.568 18/02/17,21:05:46,10,07,2, 11.8,1,1, -8.623, 10563.979, 73.849, 52481.674 18/02/17,21:05:46,11,07,2, 11.8,1,1, -8.623, 10564.004, 73.843, 52481.554 18/02/17,21:05:46,12,07,2, 11.8,1,1, -8.623, 10563.992, 73.845, 52481.549 18/02/17,21:05:46,13,07,2, 11.8,1,1, -8.623, 10563.990, 73.864, 52481.566 18/02/17,21:05:46,14,07,2, 11.8,1,1, -8.623, 10563.994, 73.837, 52481.634 18/02/17,21:05:46,15,07,2, 11.8,1,1, -8.623, 10563.982, 73.833, 52481.656 18/02/17,21:05:46,16,07,2, 11.8,1,1, -8.623, 10563.991, 73.842, 52481.539 18/02/17,21:05:46,17,07,2, 11.8,1,1, -8.623, 10564.003, 73.843, 52481.577 18/02/17,21:05:46,18,07,2, 11.8,1,1, -8.623, 10563.956, 73.854, 52481.590 18/02/17,21:05:46,19,07,2, 11.8,1,1, -8.623, 10563.967, 73.844, 52481.667 18/02/17,21:05:47,00,07,2, 11.9,1,1, -8.625, 10563.960, 73.844, 52481.667 18/02/17,21:05:47,01,07,2, 11.9,1,1, -8.625, 10563.941, 73.852, 52481.635 18/02/17,21:05:47,02,07,2, 11.9,1,1, -8.625, 10563.995, 73.864, 52481.575 18/02/17,21:05:47,03,07,2, 11.9,1,1, -8.625, 10563.965, 73.864, 52481.636 18/02/17,21:05:47,04,07,2, 11.9,1,1, -8.625, 10563.966, 73.842, 52481.629 18/02/17,21:05:47,05,07,2, 11.9,1,1, -8.625, 10563.947, 73.867, 52481.643 18/02/17,21:05:47,06,07,2, 11.9,1,1, -8.625, 10563.936, 73.872, 52481.655 18/02/17,21:05:47,07,07,2, 11.9,1,1, -8.625, 10563.962, 73.851, 52481.679 18/02/17,21:05:47,08,07,2, 11.9,1,1, -8.625, 10563.953, 73.876, 52481.659 18/02/17,21:05:47,09,07,2, 11.9,1,1, -8.625, 10563.951, 73.864, 52481.617 18/02/17,21:05:47,10,07,2, 11.9,1,1, -8.625, 10563.937, 73.869, 52481.604 18/02/17,21:05:47,11,07,2, 11.9,1,1, -8.625, 10563.915, 73.889, 52481.621 18/02/17,21:05:47,12,07,2, 11.9,1,1, -8.625, 10563.929, 73.858, 52481.651 18/02/17,21:05:47,13,07,2, 11.9,1,1, -8.625, 10563.922, 73.879, 52481.654 18/02/17,21:05:47,14,07,2, 11.9,1,1, -8.625, 10563.890, 73.874, 52481.664 18/02/17,21:05:47,15,07,2, 11.9,1,1, -8.625, 10563.922, 73.883, 52481.697 18/02/17,21:05:47,16,07,2, 11.9,1,1, -8.625, 10563.909, 73.878, 52481.655 18/02/17,21:05:47,17,07,2, 11.9,1,1, -8.625, 10563.897, 73.852, 52481.604 18/02/17,21:05:47,18,07,2, 11.9,1,1, -8.625, 10563.881, 73.883, 52481.601 18/02/17,21:05:47,19,07,2, 11.9,1,1, -8.625, 10563.909, 73.874, 52481.676 18/02/17,21:05:48,00,07,2, 11.9,1,1, -8.624, 10563.902, 73.874, 52481.676 18/02/17,21:05:48,01,07,2, 11.9,1,1, -8.624, 10563.867, 73.879, 52481.693 18/02/17,21:05:48,02,07,2, 11.9,1,1, -8.624, 10563.897, 73.873, 52481.736 18/02/17,21:05:48,03,07,2, 11.9,1,1, -8.624, 10563.891, 73.867, 52481.699 18/02/17,21:05:48,04,07,2, 11.9,1,1, -8.624, 10563.901, 73.871, 52481.719 18/02/17,21:05:48,05,07,2, 11.9,1,1, -8.624, 10563.878, 73.865, 52481.671 18/02/17,21:05:48,06,07,2, 11.9,1,1, -8.624, 10563.857, 73.878, 52481.662 18/02/17,21:05:48,07,07,2, 11.9,1,1, -8.624, 10563.866, 73.856, 52481.677 18/02/17,21:05:48,08,07,2, 11.9,1,1, -8.624, 10563.849, 73.874, 52481.635 18/02/17,21:05:48,09,07,2, 11.9,1,1, -8.624, 10563.836, 73.873, 52481.701 18/02/17,21:05:48,10,07,2, 11.9,1,1, -8.624, 10563.866, 73.877, 52481.699 18/02/17,21:05:48,11,07,2, 11.9,1,1, -8.624, 10563.855, 73.884, 52481.697 18/02/17,21:05:48,12,07,2, 11.9,1,1, -8.624, 10563.837, 73.875, 52481.741 18/02/17,21:05:48,13,07,2, 11.9,1,1, -8.624, 10563.850, 73.888, 52481.705 18/02/17,21:05:48,14,07,2, 11.9,1,1, -8.624, 10563.841, 73.854, 52481.638 18/02/17,21:05:48,15,07,2, 11.9,1,1, -8.624, 10563.826, 73.868, 52481.681 18/02/17,21:05:48,16,07,2, 11.9,1,1, -8.624, 10563.830, 73.872, 52481.630 18/02/17,21:05:48,17,07,2, 11.9,1,1, -8.624, 10563.833, 73.852, 52481.706 18/02/17,21:05:48,18,07,2, 11.9,1,1, -8.624, 10563.820, 73.881, 52481.784 18/02/17,21:05:48,19,07,2, 11.9,1,1, -8.624, 10563.842, 73.877, 52481.755 18/02/17,21:05:49,00,07,2, 11.8,1,1, -8.624, 10563.835, 73.877, 52481.755 18/02/17,21:05:49,01,07,2, 11.8,1,1, -8.624, 10563.815, 73.848, 52481.704 18/02/17,21:05:49,02,07,2, 11.8,1,1, -8.624, 10563.812, 73.873, 52481.677 18/02/17,21:05:49,03,07,2, 11.8,1,1, -8.624, 10563.826, 73.869, 52481.761 18/02/17,21:05:49,04,07,2, 11.8,1,1, -8.624, 10563.828, 73.867, 52481.696 18/02/17,21:05:49,05,07,2, 11.8,1,1, -8.624, 10563.786, 73.860, 52481.723 18/02/17,21:05:49,06,07,2, 11.8,1,1, -8.624, 10563.799, 73.880, 52481.749 18/02/17,21:05:49,07,07,2, 11.8,1,1, -8.624, 10563.787, 73.880, 52481.729 18/02/17,21:05:49,08,07,2, 11.8,1,1, -8.624, 10563.777, 73.878, 52481.695 18/02/17,21:05:49,09,07,2, 11.8,1,1, -8.624, 10563.774, 73.873, 52481.965 18/02/17,21:05:49,10,07,2, 11.8,1,1, -8.624, 10563.806, 73.871, 52481.787 18/02/17,21:05:49,11,07,2, 11.8,1,1, -8.624, 10563.797, 73.851, 52481.712 18/02/17,21:05:49,12,07,2, 11.8,1,1, -8.624, 10563.799, 73.855, 52481.728 18/02/17,21:05:49,13,07,2, 11.8,1,1, -8.624, 10563.773, 73.877, 52481.764 18/02/17,21:05:49,14,07,2, 11.8,1,1, -8.624, 10563.782, 73.894, 52482.026 18/02/17,21:05:49,15,07,2, 11.8,1,1, -8.624, 10563.789, 73.865, 52481.714 18/02/17,21:05:49,16,07,2, 11.8,1,1, -8.624, 10563.743, 73.869, 52481.688 18/02/17,21:05:49,17,07,2, 11.8,1,1, -8.624, 10563.745, 73.873, 52481.799 18/02/17,21:05:49,18,07,2, 11.8,1,1, -8.624, 10563.735, 73.863, 52481.766 18/02/17,21:05:49,19,07,2, 11.8,1,1, -8.624, 10563.734, 73.874, 52481.819 18/02/17,21:05:50,00,07,2, 11.8,1,1, -8.626, 10563.726, 73.874, 52481.819 18/02/17,21:05:50,01,07,2, 11.8,1,1, -8.626, 10563.739, 73.857, 52481.808 18/02/17,21:05:50,02,07,2, 11.8,1,1, -8.626, 10563.734, 73.855, 52481.837 18/02/17,21:05:50,03,07,2, 11.8,1,1, -8.626, 10563.721, 73.862, 52481.762 18/02/17,21:05:50,04,07,2, 11.8,1,1, -8.626, 10563.732, 73.873, 52481.789 18/02/17,21:05:50,05,07,2, 11.8,1,1, -8.626, 10563.723, 73.867, 52481.831 18/02/17,21:05:50,06,07,2, 11.8,1,1, -8.626, 10563.710, 73.895, 52481.877 18/02/17,21:05:50,07,07,2, 11.8,1,1, -8.626, 10563.703, 73.876, 52481.865 18/02/17,21:05:50,08,07,2, 11.8,1,1, -8.626, 10563.696, 73.897, 52481.919 18/02/17,21:05:50,09,07,2, 11.8,1,1, -8.626, 10563.686, 73.877, 52481.952 18/02/17,21:05:50,10,07,2, 11.8,1,1, -8.626, 10563.675, 73.894, 52481.974 18/02/17,21:05:50,11,07,2, 11.8,1,1, -8.626, 10563.702, 73.873, 52481.934 18/02/17,21:05:50,12,07,2, 11.8,1,1, -8.626, 10563.679, 73.878, 52481.885 18/02/17,21:05:50,13,07,2, 11.8,1,1, -8.626, 10563.658, 73.855, 52481.943 18/02/17,21:05:50,14,07,2, 11.8,1,1, -8.626, 10563.703, 73.870, 52481.919 18/02/17,21:05:50,15,07,2, 11.8,1,1, -8.626, 10563.661, 73.855, 52481.908 18/02/17,21:05:50,16,07,2, 11.8,1,1, -8.626, 10563.669, 73.867, 52481.902 18/02/17,21:05:50,17,07,2, 11.8,1,1, -8.626, 10563.674, 73.896, 52481.985 18/02/17,21:05:50,18,07,2, 11.8,1,1, -8.626, 10563.658, 73.878, 52481.973 18/02/17,21:05:50,19,07,2, 11.8,1,1, -8.626, 10563.657, 73.894, 52481.990 18/02/17,21:05:51,00,07,2, 11.9,1,1, -8.624, 10563.651, 73.894, 52481.990 18/02/17,21:05:51,01,07,2, 11.9,1,1, -8.624, 10563.631, 73.870, 52481.976 18/02/17,21:05:51,02,07,2, 11.9,1,1, -8.624, 10563.670, 73.881, 52481.938 18/02/17,21:05:51,03,07,2, 11.9,1,1, -8.624, 10563.649, 73.913, 52482.001 18/02/17,21:05:51,04,07,2, 11.9,1,1, -8.624, 10563.633, 73.866, 52481.876 18/02/17,21:05:51,05,07,2, 11.9,1,1, -8.624, 10563.654, 73.889, 52481.997 18/02/17,21:05:51,06,07,2, 11.9,1,1, -8.624, 10563.638, 73.874, 52481.936 18/02/17,21:05:51,07,07,2, 11.9,1,1, -8.624, 10563.606, 73.868, 52481.928 18/02/17,21:05:51,08,07,2, 11.9,1,1, -8.624, 10563.601, 73.838, 52481.912 18/02/17,21:05:51,09,07,2, 11.9,1,1, -8.624, 10563.617, 73.856, 52481.954 18/02/17,21:05:51,10,07,2, 11.9,1,1, -8.624, 10563.585, 73.845, 52481.974 18/02/17,21:05:51,11,07,2, 11.9,1,1, -8.624, 10563.596, 73.842, 52482.017 18/02/17,21:05:51,12,07,2, 11.9,1,1, -8.624, 10563.575, 73.865, 52482.007 18/02/17,21:05:51,13,07,2, 11.9,1,1, -8.624, 10563.621, 73.845, 52481.957 18/02/17,21:05:51,14,07,2, 11.9,1,1, -8.624, 10563.581, 73.863, 52482.035 18/02/17,21:05:51,15,07,2, 11.9,1,1, -8.624, 10563.581, 73.871, 52482.030 18/02/17,21:05:51,16,07,2, 11.9,1,1, -8.624, 10563.579, 73.859, 52481.970 18/02/17,21:05:51,17,07,2, 11.9,1,1, -8.624, 10563.578, 73.878, 52481.981 18/02/17,21:05:51,18,07,2, 11.9,1,1, -8.624, 10563.572, 73.866, 52481.963 18/02/17,21:05:51,19,07,2, 11.9,1,1, -8.624, 10563.548, 73.868, 52482.032 18/02/17,21:05:52,00,07,2, 11.9,1,1, -8.622, 10563.543, 73.868, 52482.032 18/02/17,21:05:52,01,07,2, 11.9,1,1, -8.622, 10563.561, 73.865, 52481.989 18/02/17,21:05:52,02,07,2, 11.9,1,1, -8.622, 10563.565, 73.886, 52482.008 18/02/17,21:05:52,03,07,2, 11.9,1,1, -8.622, 10563.565, 73.880, 52482.054 18/02/17,21:05:52,04,07,2, 11.9,1,1, -8.622, 10563.556, 73.875, 52482.045 18/02/17,21:05:52,05,07,2, 11.9,1,1, -8.622, 10563.534, 73.863, 52482.034 18/02/17,21:05:52,06,07,2, 11.9,1,1, -8.622, 10563.524, 73.873, 52482.006 18/02/17,21:05:52,07,07,2, 11.9,1,1, -8.622, 10563.562, 73.881, 52482.053 18/02/17,21:05:52,08,07,2, 11.9,1,1, -8.622, 10563.545, 73.881, 52482.063 18/02/17,21:05:52,09,07,2, 11.9,1,1, -8.622, 10563.530, 73.855, 52482.036 18/02/17,21:05:52,10,07,2, 11.9,1,1, -8.622, 10563.518, 73.866, 52482.084 18/02/17,21:05:52,11,07,2, 11.9,1,1, -8.622, 10563.542, 73.879, 52482.103 18/02/17,21:05:52,12,07,2, 11.9,1,1, -8.622, 10563.493, 73.864, 52482.065 18/02/17,21:05:52,13,07,2, 11.9,1,1, -8.622, 10563.508, 73.843, 52482.062 18/02/17,21:05:52,14,07,2, 11.9,1,1, -8.622, 10563.515, 73.852, 52482.039 18/02/17,21:05:52,15,07,2, 11.9,1,1, -8.622, 10563.498, 73.853, 52482.097 18/02/17,21:05:52,16,07,2, 11.9,1,1, -8.622, 10563.494, 73.840, 52482.036 18/02/17,21:05:52,17,07,2, 11.9,1,1, -8.622, 10563.501, 73.858, 52482.095 18/02/17,21:05:52,18,07,2, 11.9,1,1, -8.622, 10563.497, 73.843, 52482.096 18/02/17,21:05:52,19,07,2, 11.9,1,1, -8.622, 10563.489, 73.837, 52482.037 18/02/17,21:05:53,00,07,2, 11.8,1,1, -8.623, 10563.484, 73.837, 52482.037 18/02/17,21:05:53,01,07,2, 11.8,1,1, -8.623, 10563.468, 73.851, 52482.135 18/02/17,21:05:53,02,07,2, 11.8,1,1, -8.623, 10563.466, 73.861, 52482.110 18/02/17,21:05:53,03,07,2, 11.8,1,1, -8.623, 10563.454, 73.845, 52482.136 18/02/17,21:05:53,04,07,2, 11.8,1,1, -8.623, 10563.454, 73.859, 52482.082 18/02/17,21:05:53,05,07,2, 11.8,1,1, -8.623, 10563.461, 73.856, 52482.046 18/02/17,21:05:53,06,07,2, 11.8,1,1, -8.623, 10563.447, 73.845, 52482.063 18/02/17,21:05:53,07,07,2, 11.8,1,1, -8.623, 10563.443, 73.833, 52482.091 18/02/17,21:05:53,08,07,2, 11.8,1,1, -8.623, 10563.437, 73.832, 52482.113 18/02/17,21:05:53,09,07,2, 11.8,1,1, -8.623, 10563.455, 73.834, 52482.121 18/02/17,21:05:53,10,07,2, 11.8,1,1, -8.623, 10563.454, 73.853, 52482.108 18/02/17,21:05:53,11,07,2, 11.8,1,1, -8.623, 10563.460, 73.856, 52482.154 18/02/17,21:05:53,12,07,2, 11.8,1,1, -8.623, 10563.435, 73.847, 52482.154 18/02/17,21:05:53,13,07,2, 11.8,1,1, -8.623, 10563.473, 73.846, 52482.114 18/02/17,21:05:53,14,07,2, 11.8,1,1, -8.623, 10563.433, 73.856, 52482.196 18/02/17,21:05:53,15,07,2, 11.8,1,1, -8.623, 10563.428, 73.868, 52482.174 18/02/17,21:05:53,16,07,2, 11.8,1,1, -8.623, 10563.419, 73.851, 52482.072 18/02/17,21:05:53,17,07,2, 11.8,1,1, -8.623, 10563.419, 73.867, 52482.097 18/02/17,21:05:53,18,07,2, 11.8,1,1, -8.623, 10563.443, 73.883, 52482.105 18/02/17,21:05:53,19,07,2, 11.8,1,1, -8.623, 10563.418, 73.847, 52482.055 18/02/17,21:05:54,00,08,2, 11.9,1,1, -8.622, 10563.409, 73.847, 52482.055 18/02/17,21:05:54,01,08,2, 11.9,1,1, -8.622, 10563.413, 73.852, 52482.113 18/02/17,21:05:54,02,08,2, 11.9,1,1, -8.622, 10563.402, 73.857, 52482.206 18/02/17,21:05:54,03,08,2, 11.9,1,1, -8.622, 10563.398, 73.837, 52482.122 18/02/17,21:05:54,04,08,2, 11.9,1,1, -8.622, 10563.411, 73.846, 52482.157 18/02/17,21:05:54,05,08,2, 11.9,1,1, -8.622, 10563.384, 73.854, 52482.168 18/02/17,21:05:54,06,08,2, 11.9,1,1, -8.622, 10563.388, 73.849, 52482.180 18/02/17,21:05:54,07,08,2, 11.9,1,1, -8.622, 10563.404, 73.837, 52482.182 18/02/17,21:05:54,08,08,2, 11.9,1,1, -8.622, 10563.378, 73.838, 52482.130 18/02/17,21:05:54,09,08,2, 11.9,1,1, -8.622, 10563.378, 73.820, 52482.127 18/02/17,21:05:54,10,08,2, 11.9,1,1, -8.622, 10563.353, 73.852, 52482.122 18/02/17,21:05:54,11,08,2, 11.9,1,1, -8.622, 10563.376, 73.855, 52482.200 18/02/17,21:05:54,12,08,2, 11.9,1,1, -8.622, 10563.355, 73.827, 52482.150 18/02/17,21:05:54,13,08,2, 11.9,1,1, -8.622, 10563.350, 73.822, 52482.170 18/02/17,21:05:54,14,08,2, 11.9,1,1, -8.622, 10563.360, 73.847, 52482.167 18/02/17,21:05:54,15,08,2, 11.9,1,1, -8.622, 10563.354, 73.830, 52482.186 18/02/17,21:05:54,16,08,2, 11.9,1,1, -8.622, 10563.345, 73.862, 52482.196 18/02/17,21:05:54,17,08,2, 11.9,1,1, -8.622, 10563.335, 73.835, 52482.159 18/02/17,21:05:54,18,08,2, 11.9,1,1, -8.622, 10563.318, 73.855, 52482.245 18/02/17,21:05:54,19,08,2, 11.9,1,1, -8.622, 10563.298, 73.838, 52482.133 18/02/17,21:05:55,00,08,2, 11.8,1,1, -8.629, 10563.293, 73.838, 52482.133 18/02/17,21:05:55,01,08,2, 11.8,1,1, -8.629, 10563.328, 73.825, 52482.186 18/02/17,21:05:55,02,08,2, 11.8,1,1, -8.629, 10563.302, 73.826, 52482.315 18/02/17,21:05:55,03,08,2, 11.8,1,1, -8.629, 10563.345, 73.838, 52482.335 18/02/17,21:05:55,04,08,2, 11.8,1,1, -8.629, 10563.330, 73.813, 52482.176 18/02/17,21:05:55,05,08,2, 11.8,1,1, -8.629, 10563.309, 73.819, 52482.196 18/02/17,21:05:55,06,08,2, 11.8,1,1, -8.629, 10563.294, 73.807, 52482.203 18/02/17,21:05:55,07,08,2, 11.8,1,1, -8.629, 10563.312, 73.796, 52482.085 18/02/17,21:05:55,08,08,2, 11.8,1,1, -8.629, 10563.328, 73.789, 52482.117 18/02/17,21:05:55,09,08,2, 11.8,1,1, -8.629, 10563.277, 73.786, 52482.092 18/02/17,21:05:55,10,08,2, 11.8,1,1, -8.629, 10563.303, 73.799, 52482.090 18/02/17,21:05:55,11,08,2, 11.8,1,1, -8.629, 10563.302, 73.804, 52482.105 18/02/17,21:05:55,12,08,2, 11.8,1,1, -8.629, 10563.275, 73.813, 52482.148 18/02/17,21:05:55,13,08,2, 11.8,1,1, -8.629, 10563.274, 73.805, 52482.115 18/02/17,21:05:55,14,08,2, 11.8,1,1, -8.629, 10563.267, 73.812, 52482.126 18/02/17,21:05:55,15,08,2, 11.8,1,1, -8.629, 10563.269, 73.805, 52482.192 18/02/17,21:05:55,16,08,2, 11.8,1,1, -8.629, 10563.293, 73.828, 52482.231 18/02/17,21:05:55,17,08,2, 11.8,1,1, -8.629, 10563.291, 73.809, 52482.159 18/02/17,21:05:55,18,08,2, 11.8,1,1, -8.629, 10563.273, 73.809, 52482.165 18/02/17,21:05:55,19,08,2, 11.8,1,1, -8.629, 10563.281, 73.802, 52482.197 18/02/17,21:05:56,00,08,2, 11.8,1,1, -8.626, 10563.276, 73.802, 52482.197 18/02/17,21:05:56,01,08,2, 11.8,1,1, -8.626, 10563.259, 73.790, 52482.142 18/02/17,21:05:56,02,08,2, 11.8,1,1, -8.626, 10563.241, 73.821, 52482.177 18/02/17,21:05:56,03,08,2, 11.8,1,1, -8.626, 10563.229, 73.806, 52482.173 18/02/17,21:05:56,04,08,2, 11.8,1,1, -8.626, 10563.249, 73.791, 52482.186 18/02/17,21:05:56,05,08,2, 11.8,1,1, -8.626, 10563.254, 73.791, 52482.143 18/02/17,21:05:56,06,08,2, 11.8,1,1, -8.626, 10563.218, 73.781, 52482.226 18/02/17,21:05:56,07,08,2, 11.8,1,1, -8.626, 10563.238, 73.806, 52482.185 18/02/17,21:05:56,08,08,2, 11.8,1,1, -8.626, 10563.241, 73.793, 52482.167 18/02/17,21:05:56,09,08,2, 11.8,1,1, -8.626, 10563.211, 73.814, 52482.123 18/02/17,21:05:56,10,08,2, 11.8,1,1, -8.626, 10563.237, 73.781, 52482.150 18/02/17,21:05:56,11,08,2, 11.8,1,1, -8.626, 10563.226, 73.797, 52482.184 18/02/17,21:05:56,12,08,2, 11.8,1,1, -8.626, 10563.209, 73.828, 52482.192 18/02/17,21:05:56,13,08,2, 11.8,1,1, -8.626, 10563.220, 73.812, 52482.272 18/02/17,21:05:56,14,08,2, 11.8,1,1, -8.626, 10563.257, 73.785, 52482.233 18/02/17,21:05:56,15,08,2, 11.8,1,1, -8.626, 10563.192, 73.804, 52482.248 18/02/17,21:05:56,16,08,2, 11.8,1,1, -8.626, 10563.206, 73.789, 52482.286 18/02/17,21:05:56,17,08,2, 11.8,1,1, -8.626, 10563.206, 73.806, 52482.190 18/02/17,21:05:56,18,08,2, 11.8,1,1, -8.626, 10563.197, 73.785, 52482.144 18/02/17,21:05:56,19,08,2, 11.8,1,1, -8.626, 10563.218, 73.807, 52482.219 18/02/17,21:05:57,00,08,2, 11.9,1,1, -8.626, 10563.217, 73.807, 52482.219 18/02/17,21:05:57,01,08,2, 11.9,1,1, -8.626, 10563.183, 73.809, 52482.197 18/02/17,21:05:57,02,08,2, 11.9,1,1, -8.626, 10563.184, 73.821, 52482.341 18/02/17,21:05:57,03,08,2, 11.9,1,1, -8.626, 10563.169, 73.821, 52482.254 18/02/17,21:05:57,04,08,2, 11.9,1,1, -8.626, 10563.176, 73.794, 52482.249 18/02/17,21:05:57,05,08,2, 11.9,1,1, -8.626, 10563.191, 73.784, 52482.226 18/02/17,21:05:57,06,08,2, 11.9,1,1, -8.626, 10563.133, 73.773, 52482.282 18/02/17,21:05:57,07,08,2, 11.9,1,1, -8.626, 10563.165, 73.786, 52482.261 18/02/17,21:05:57,08,08,2, 11.9,1,1, -8.626, 10563.148, 73.771, 52482.291 18/02/17,21:05:57,09,08,2, 11.9,1,1, -8.626, 10563.152, 73.789, 52482.195 18/02/17,21:05:57,10,08,2, 11.9,1,1, -8.626, 10563.149, 73.784, 52482.300 18/02/17,21:05:57,11,08,2, 11.9,1,1, -8.626, 10563.177, 73.766, 52482.221 18/02/17,21:05:57,12,08,2, 11.9,1,1, -8.626, 10563.167, 73.796, 52482.323 18/02/17,21:05:57,13,08,2, 11.9,1,1, -8.626, 10563.117, 73.790, 52482.284 18/02/17,21:05:57,14,08,2, 11.9,1,1, -8.626, 10563.137, 73.792, 52482.338 18/02/17,21:05:57,15,08,2, 11.9,1,1, -8.626, 10563.152, 73.785, 52482.270 18/02/17,21:05:57,16,08,2, 11.9,1,1, -8.626, 10563.120, 73.789, 52482.217 18/02/17,21:05:57,17,08,2, 11.9,1,1, -8.626, 10563.116, 73.812, 52482.311 18/02/17,21:05:57,18,08,2, 11.9,1,1, -8.626, 10563.098, 73.789, 52482.213 18/02/17,21:05:57,19,08,2, 11.9,1,1, -8.626, 10563.115, 73.794, 52482.190 18/02/17,21:05:58,00,08,2, 11.9,1,1, -8.628, 10563.109, 73.794, 52482.190 18/02/17,21:05:58,01,08,2, 11.9,1,1, -8.628, 10563.103, 73.779, 52482.222 18/02/17,21:05:58,02,08,2, 11.9,1,1, -8.628, 10563.075, 73.788, 52482.292 18/02/17,21:05:58,03,08,2, 11.9,1,1, -8.628, 10563.099, 73.784, 52482.336 18/02/17,21:05:58,04,08,2, 11.9,1,1, -8.628, 10563.123, 73.785, 52482.276 18/02/17,21:05:58,05,08,2, 11.9,1,1, -8.628, 10563.092, 73.780, 52482.296 18/02/17,21:05:58,06,08,2, 11.9,1,1, -8.628, 10563.088, 73.783, 52482.340 18/02/17,21:05:58,07,08,2, 11.9,1,1, -8.628, 10563.104, 73.791, 52482.308 18/02/17,21:05:58,08,08,2, 11.9,1,1, -8.628, 10563.079, 73.800, 52482.321 18/02/17,21:05:58,09,08,2, 11.9,1,1, -8.628, 10563.086, 73.814, 52482.332 18/02/17,21:05:58,10,08,2, 11.9,1,1, -8.628, 10563.095, 73.796, 52482.324 18/02/17,21:05:58,11,08,2, 11.9,1,1, -8.628, 10563.110, 73.787, 52482.350 18/02/17,21:05:58,12,08,2, 11.9,1,1, -8.628, 10563.070, 73.793, 52482.343 18/02/17,21:05:58,13,08,2, 11.9,1,1, -8.628, 10563.098, 73.783, 52482.311 18/02/17,21:05:58,14,08,2, 11.9,1,1, -8.628, 10563.079, 73.786, 52482.433 18/02/17,21:05:58,15,08,2, 11.9,1,1, -8.628, 10563.096, 73.784, 52482.346 18/02/17,21:05:58,16,08,2, 11.9,1,1, -8.628, 10563.059, 73.786, 52482.338 18/02/17,21:05:58,17,08,2, 11.9,1,1, -8.628, 10563.056, 73.791, 52482.327 18/02/17,21:05:58,18,08,2, 11.9,1,1, -8.628, 10563.042, 73.798, 52482.372 18/02/17,21:05:58,19,08,2, 11.9,1,1, -8.628, 10563.073, 73.772, 52482.294 18/02/17,21:05:59,00,08,2, 11.9,1,1, -8.623, 10563.067, 73.772, 52482.294 18/02/17,21:05:59,01,08,2, 11.9,1,1, -8.623, 10563.039, 73.806, 52482.433 18/02/17,21:05:59,02,08,2, 11.9,1,1, -8.623, 10563.025, 73.787, 52482.364 18/02/17,21:05:59,03,08,2, 11.9,1,1, -8.623, 10563.033, 73.775, 52482.401 18/02/17,21:05:59,04,08,2, 11.9,1,1, -8.623, 10563.032, 73.768, 52482.365 18/02/17,21:05:59,05,08,2, 11.9,1,1, -8.623, 10563.050, 73.789, 52482.358 18/02/17,21:05:59,06,08,2, 11.9,1,1, -8.623, 10563.031, 73.775, 52482.390 18/02/17,21:05:59,07,08,2, 11.9,1,1, -8.623, 10563.018, 73.787, 52482.455 18/02/17,21:05:59,08,08,2, 11.9,1,1, -8.623, 10563.029, 73.778, 52482.351 18/02/17,21:05:59,09,08,2, 11.9,1,1, -8.623, 10563.010, 73.776, 52482.381 18/02/17,21:05:59,10,08,2, 11.9,1,1, -8.623, 10562.995, 73.796, 52482.429 18/02/17,21:05:59,11,08,2, 11.9,1,1, -8.623, 10563.001, 73.799, 52482.435 18/02/17,21:05:59,12,08,2, 11.9,1,1, -8.623, 10563.016, 73.770, 52482.325 18/02/17,21:05:59,13,08,2, 11.9,1,1, -8.623, 10563.013, 73.797, 52482.455 18/02/17,21:05:59,14,08,2, 11.9,1,1, -8.623, 10563.017, 73.777, 52482.472 18/02/17,21:05:59,15,08,2, 11.9,1,1, -8.623, 10563.007, 73.758, 52482.393 18/02/17,21:05:59,16,08,2, 11.9,1,1, -8.623, 10563.000, 73.789, 52482.508 18/02/17,21:05:59,17,08,2, 11.9,1,1, -8.623, 10562.998, 73.790, 52482.382 18/02/17,21:05:59,18,08,2, 11.9,1,1, -8.623, 10562.988, 73.791, 52482.443 18/02/17,21:05:59,19,08,2, 11.9,1,1, -8.623, 10562.985, 73.795, 52482.429 18/02/17,21:06:00,00,08,2, 11.8,1,1, -8.625, 10562.984, 73.795, 52482.429 18/02/17,21:06:00,01,08,2, 11.8,1,1, -8.625, 10563.019, 73.778, 52482.472 18/02/17,21:06:00,02,08,2, 11.8,1,1, -8.625, 10563.008, 73.790, 52482.426 18/02/17,21:06:00,03,08,2, 11.8,1,1, -8.625, 10562.966, 73.764, 52482.426 18/02/17,21:06:00,04,08,2, 11.8,1,1, -8.625, 10562.996, 73.778, 52482.500 18/02/17,21:06:00,05,08,2, 11.8,1,1, -8.625, 10562.962, 73.787, 52482.404 18/02/17,21:06:00,06,08,2, 11.8,1,1, -8.625, 10562.991, 73.779, 52482.516 18/02/17,21:06:00,07,08,2, 11.8,1,1, -8.625, 10562.995, 73.755, 52482.472 18/02/17,21:06:00,08,08,2, 11.8,1,1, -8.625, 10562.968, 73.758, 52482.410 18/02/17,21:06:00,09,08,2, 11.8,1,1, -8.625, 10562.964, 73.784, 52482.463 18/02/17,21:06:00,10,08,2, 11.8,1,1, -8.625, 10562.946, 73.776, 52482.489 18/02/17,21:06:00,11,08,2, 11.8,1,1, -8.625, 10562.911, 73.765, 52482.244 18/02/17,21:06:00,12,08,2, 11.8,1,1, -8.625, 10562.951, 73.781, 52482.594 18/02/17,21:06:00,13,08,2, 11.8,1,1, -8.625, 10562.993, 73.780, 52482.541 18/02/17,21:06:00,14,08,2, 11.8,1,1, -8.625, 10562.968, 73.762, 52482.439 18/02/17,21:06:00,15,08,2, 11.8,1,1, -8.625, 10562.966, 73.797, 52482.552 18/02/17,21:06:00,16,08,2, 11.8,1,1, -8.625, 10562.944, 73.798, 52482.451 18/02/17,21:06:00,17,08,2, 11.8,1,1, -8.625, 10562.958, 73.798, 52482.522 18/02/17,21:06:00,18,08,2, 11.8,1,1, -8.625, 10562.933, 73.778, 52482.462 18/02/17,21:06:00,19,08,2, 11.8,1,1, -8.625, 10562.947, 73.798, 52482.492 18/02/17,21:06:01,00,08,2, 11.9,1,1, -8.628, 10562.942, 73.798, 52482.492 18/02/17,21:06:01,01,08,2, 11.9,1,1, -8.628, 10562.917, 73.802, 52482.503 18/02/17,21:06:01,02,08,2, 11.9,1,1, -8.628, 10562.943, 73.799, 52482.471 18/02/17,21:06:01,03,08,2, 11.9,1,1, -8.628, 10562.936, 73.805, 52482.465 18/02/17,21:06:01,04,08,2, 11.9,1,1, -8.628, 10562.914, 73.790, 52482.554 18/02/17,21:06:01,05,08,2, 11.9,1,1, -8.628, 10562.931, 73.794, 52482.498 18/02/17,21:06:01,06,08,2, 11.9,1,1, -8.628, 10562.913, 73.796, 52482.499 18/02/17,21:06:01,07,08,2, 11.9,1,1, -8.628, 10562.910, 73.783, 52482.514 18/02/17,21:06:01,08,08,2, 11.9,1,1, -8.628, 10562.927, 73.815, 52482.554 18/02/17,21:06:01,09,08,2, 11.9,1,1, -8.628, 10562.908, 73.786, 52482.494 18/02/17,21:06:01,10,08,2, 11.9,1,1, -8.628, 10562.906, 73.794, 52482.464 18/02/17,21:06:01,11,08,2, 11.9,1,1, -8.628, 10562.916, 73.805, 52482.525 18/02/17,21:06:01,12,08,2, 11.9,1,1, -8.628, 10562.907, 73.777, 52482.548 18/02/17,21:06:01,13,08,2, 11.9,1,1, -8.628, 10562.898, 73.799, 52482.558 18/02/17,21:06:01,14,08,2, 11.9,1,1, -8.628, 10562.875, 73.789, 52482.506 18/02/17,21:06:01,15,08,2, 11.9,1,1, -8.628, 10562.915, 73.798, 52482.516 18/02/17,21:06:01,16,08,2, 11.9,1,1, -8.628, 10562.888, 73.806, 52482.585 18/02/17,21:06:01,17,08,2, 11.9,1,1, -8.628, 10562.902, 73.793, 52482.528 18/02/17,21:06:01,18,08,2, 11.9,1,1, -8.628, 10562.892, 73.784, 52482.588 18/02/17,21:06:01,19,08,2, 11.9,1,1, -8.628, 10562.873, 73.789, 52482.593 18/02/17,21:06:02,00,08,2, 11.8,1,1, -8.623, 10562.867, 73.789, 52482.593 18/02/17,21:06:02,01,08,2, 11.8,1,1, -8.623, 10562.873, 73.806, 52482.616 18/02/17,21:06:02,02,08,2, 11.8,1,1, -8.623, 10562.866, 73.803, 52482.564 18/02/17,21:06:02,03,08,2, 11.8,1,1, -8.623, 10562.891, 73.789, 52482.628 18/02/17,21:06:02,04,08,2, 11.8,1,1, -8.623, 10562.890, 73.792, 52482.604 18/02/17,21:06:02,05,08,2, 11.8,1,1, -8.623, 10562.861, 73.759, 52482.536 18/02/17,21:06:02,06,08,2, 11.8,1,1, -8.623, 10562.864, 73.779, 52482.535 18/02/17,21:06:02,07,08,2, 11.8,1,1, -8.623, 10562.885, 73.801, 52482.633 18/02/17,21:06:02,08,08,2, 11.8,1,1, -8.623, 10562.863, 73.780, 52482.555 18/02/17,21:06:02,09,08,2, 11.8,1,1, -8.623, 10562.857, 73.805, 52482.589 18/02/17,21:06:02,10,08,2, 11.8,1,1, -8.623, 10562.851, 73.824, 52482.614 18/02/17,21:06:02,11,08,2, 11.8,1,1, -8.623, 10562.854, 73.792, 52482.569 18/02/17,21:06:02,12,08,2, 11.8,1,1, -8.623, 10562.867, 73.785, 52482.648 18/02/17,21:06:02,13,08,2, 11.8,1,1, -8.623, 10562.838, 73.805, 52482.655 18/02/17,21:06:02,14,08,2, 11.8,1,1, -8.623, 10562.861, 73.774, 52482.571 18/02/17,21:06:02,15,08,2, 11.8,1,1, -8.623, 10562.835, 73.784, 52482.566 18/02/17,21:06:02,16,08,2, 11.8,1,1, -8.623, 10562.830, 73.786, 52482.601 18/02/17,21:06:02,17,08,2, 11.8,1,1, -8.623, 10562.847, 73.781, 52482.668 18/02/17,21:06:02,18,08,2, 11.8,1,1, -8.623, 10562.827, 73.788, 52482.659 18/02/17,21:06:02,19,08,2, 11.8,1,1, -8.623, 10562.807, 73.770, 52482.616 18/02/17,21:06:03,00,08,2, 11.9,1,1, -8.628, 10562.800, 73.770, 52482.616 18/02/17,21:06:03,01,08,2, 11.9,1,1, -8.628, 10562.850, 73.801, 52482.599 18/02/17,21:06:03,02,08,2, 11.9,1,1, -8.628, 10562.834, 73.798, 52482.695 18/02/17,21:06:03,03,08,2, 11.9,1,1, -8.628, 10562.834, 73.790, 52482.668 18/02/17,21:06:03,04,08,2, 11.9,1,1, -8.628, 10562.826, 73.796, 52482.633 18/02/17,21:06:03,05,08,2, 11.9,1,1, -8.628, 10562.840, 73.772, 52482.639 18/02/17,21:06:03,06,08,2, 11.9,1,1, -8.628, 10562.841, 73.794, 52482.717 18/02/17,21:06:03,07,08,2, 11.9,1,1, -8.628, 10562.803, 73.780, 52482.645 18/02/17,21:06:03,08,08,2, 11.9,1,1, -8.628, 10562.835, 73.777, 52482.700 18/02/17,21:06:03,09,08,2, 11.9,1,1, -8.628, 10562.834, 73.784, 52482.676 18/02/17,21:06:03,10,08,2, 11.9,1,1, -8.628, 10562.801, 73.803, 52482.657 18/02/17,21:06:03,11,08,2, 11.9,1,1, -8.628, 10562.816, 73.822, 52482.696 18/02/17,21:06:03,12,08,2, 11.9,1,1, -8.628, 10562.832, 73.802, 52482.705 18/02/17,21:06:03,13,08,2, 11.9,1,1, -8.628, 10562.818, 73.815, 52482.739 18/02/17,21:06:03,14,08,2, 11.9,1,1, -8.628, 10562.807, 73.817, 52482.659 18/02/17,21:06:03,15,08,2, 11.9,1,1, -8.628, 10562.811, 73.806, 52482.683 18/02/17,21:06:03,16,08,2, 11.9,1,1, -8.628, 10562.799, 73.807, 52482.628 18/02/17,21:06:03,17,08,2, 11.9,1,1, -8.628, 10562.805, 73.809, 52482.740 18/02/17,21:06:03,18,08,2, 11.9,1,1, -8.628, 10562.801, 73.819, 52482.768 18/02/17,21:06:03,19,08,2, 11.9,1,1, -8.628, 10562.799, 73.806, 52482.711 18/02/17,21:06:04,00,08,2, 11.8,1,1, -8.625, 10562.792, 73.806, 52482.711 18/02/17,21:06:04,01,08,2, 11.8,1,1, -8.625, 10562.784, 73.802, 52482.768 18/02/17,21:06:04,02,08,2, 11.8,1,1, -8.625, 10562.779, 73.783, 52482.782 18/02/17,21:06:04,03,08,2, 11.8,1,1, -8.625, 10562.782, 73.807, 52482.729 18/02/17,21:06:04,04,08,2, 11.8,1,1, -8.625, 10562.784, 73.816, 52482.713 18/02/17,21:06:04,05,08,2, 11.8,1,1, -8.625, 10562.791, 73.793, 52482.764 18/02/17,21:06:04,06,08,2, 11.8,1,1, -8.625, 10562.762, 73.800, 52482.780 18/02/17,21:06:04,07,08,2, 11.8,1,1, -8.625, 10562.790, 73.850, 52482.811 18/02/17,21:06:04,08,08,2, 11.8,1,1, -8.625, 10562.760, 73.813, 52482.750 18/02/17,21:06:04,09,08,2, 11.8,1,1, -8.625, 10562.729, 73.799, 52482.683 18/02/17,21:06:04,10,08,2, 11.8,1,1, -8.625, 10562.760, 73.813, 52482.782 18/02/17,21:06:04,11,08,2, 11.8,1,1, -8.625, 10562.764, 73.796, 52482.836 18/02/17,21:06:04,12,08,2, 11.8,1,1, -8.625, 10562.757, 73.838, 52482.798 18/02/17,21:06:04,13,08,2, 11.8,1,1, -8.625, 10562.754, 73.788, 52482.800 18/02/17,21:06:04,14,08,2, 11.8,1,1, -8.625, 10562.751, 73.804, 52482.827 18/02/17,21:06:04,15,08,2, 11.8,1,1, -8.625, 10562.760, 73.802, 52482.796 18/02/17,21:06:04,16,08,2, 11.8,1,1, -8.625, 10562.745, 73.821, 52482.733 18/02/17,21:06:04,17,08,2, 11.8,1,1, -8.625, 10562.721, 73.826, 52482.811 18/02/17,21:06:04,18,08,2, 11.8,1,1, -8.625, 10562.744, 73.847, 52482.839 18/02/17,21:06:04,19,08,2, 11.8,1,1, -8.625, 10562.754, 73.845, 52482.861 18/02/17,21:06:05,00,08,2, 11.9,1,1, -8.628, 10562.750, 73.845, 52482.861 18/02/17,21:06:05,01,08,2, 11.9,1,1, -8.628, 10562.743, 73.834, 52482.775 18/02/17,21:06:05,02,08,2, 11.9,1,1, -8.628, 10562.718, 73.842, 52482.730 18/02/17,21:06:05,03,08,2, 11.9,1,1, -8.628, 10562.733, 73.826, 52482.844 18/02/17,21:06:05,04,08,2, 11.9,1,1, -8.628, 10562.707, 73.842, 52482.835 18/02/17,21:06:05,05,08,2, 11.9,1,1, -8.628, 10562.705, 73.856, 52482.822 18/02/17,21:06:05,06,08,2, 11.9,1,1, -8.628, 10562.732, 73.841, 52482.817 18/02/17,21:06:05,07,08,2, 11.9,1,1, -8.628, 10562.696, 73.872, 52482.917 18/02/17,21:06:05,08,08,2, 11.9,1,1, -8.628, 10562.713, 73.847, 52482.880 18/02/17,21:06:05,09,08,2, 11.9,1,1, -8.628, 10562.697, 73.828, 52482.762 18/02/17,21:06:05,10,08,2, 11.9,1,1, -8.628, 10562.673, 73.841, 52482.877 18/02/17,21:06:05,11,08,2, 11.9,1,1, -8.628, 10562.707, 73.819, 52482.786 18/02/17,21:06:05,12,08,2, 11.9,1,1, -8.628, 10562.678, 73.837, 52482.903 18/02/17,21:06:05,13,08,2, 11.9,1,1, -8.628, 10562.685, 73.852, 52482.826 18/02/17,21:06:05,14,08,2, 11.9,1,1, -8.628, 10562.711, 73.816, 52482.644 18/02/17,21:06:05,15,08,2, 11.9,1,1, -8.628, 10562.706, 73.844, 52482.881 18/02/17,21:06:05,16,08,2, 11.9,1,1, -8.628, 10562.656, 73.855, 52482.899 18/02/17,21:06:05,17,08,2, 11.9,1,1, -8.628, 10562.710, 73.862, 52482.916 18/02/17,21:06:05,18,08,2, 11.9,1,1, -8.628, 10562.685, 73.838, 52482.954 18/02/17,21:06:05,19,08,2, 11.9,1,1, -8.628, 10562.655, 73.866, 52483.005 18/02/17,21:06:06,00,08,2, 11.8,1,1, -8.627, 10562.650, 73.866, 52483.005 18/02/17,21:06:06,01,08,2, 11.8,1,1, -8.627, 10562.654, 73.851, 52482.886 18/02/17,21:06:06,02,08,2, 11.8,1,1, -8.627, 10562.673, 73.877, 52482.950 18/02/17,21:06:06,03,08,2, 11.8,1,1, -8.627, 10562.666, 73.878, 52483.019 18/02/17,21:06:06,04,08,2, 11.8,1,1, -8.627, 10562.685, 73.855, 52482.999 18/02/17,21:06:06,05,08,2, 11.8,1,1, -8.627, 10562.684, 73.854, 52482.976 18/02/17,21:06:06,06,08,2, 11.8,1,1, -8.627, 10562.644, 73.841, 52482.924 18/02/17,21:06:06,07,08,2, 11.8,1,1, -8.627, 10562.657, 73.848, 52483.003 18/02/17,21:06:06,08,08,2, 11.8,1,1, -8.627, 10562.671, 73.877, 52482.988 18/02/17,21:06:06,09,08,2, 11.8,1,1, -8.627, 10562.665, 73.857, 52483.014 18/02/17,21:06:06,10,08,2, 11.8,1,1, -8.627, 10562.680, 73.881, 52483.011 18/02/17,21:06:06,11,08,2, 11.8,1,1, -8.627, 10562.626, 73.857, 52482.878 18/02/17,21:06:06,12,08,2, 11.8,1,1, -8.627, 10562.642, 73.881, 52482.968 18/02/17,21:06:06,13,08,2, 11.8,1,1, -8.627, 10562.640, 73.861, 52482.947 18/02/17,21:06:06,14,08,2, 11.8,1,1, -8.627, 10562.630, 73.873, 52482.910 18/02/17,21:06:06,15,08,2, 11.8,1,1, -8.627, 10562.617, 73.845, 52482.946 18/02/17,21:06:06,16,08,2, 11.8,1,1, -8.627, 10562.629, 73.861, 52482.973 18/02/17,21:06:06,17,08,2, 11.8,1,1, -8.627, 10562.627, 73.877, 52482.990 18/02/17,21:06:06,18,08,2, 11.8,1,1, -8.627, 10562.631, 73.862, 52482.987 18/02/17,21:06:06,19,08,2, 11.8,1,1, -8.627, 10562.622, 73.871, 52483.031 18/02/17,21:06:07,00,08,2, 11.8,1,1, -8.625, 10562.617, 73.871, 52483.031 18/02/17,21:06:07,01,08,2, 11.8,1,1, -8.625, 10562.607, 73.909, 52482.967 18/02/17,21:06:07,02,08,2, 11.8,1,1, -8.625, 10562.605, 73.884, 52482.929 18/02/17,21:06:07,03,08,2, 11.8,1,1, -8.625, 10562.599, 73.898, 52482.994 18/02/17,21:06:07,04,08,2, 11.8,1,1, -8.625, 10562.589, 73.880, 52482.971 18/02/17,21:06:07,05,08,2, 11.8,1,1, -8.625, 10562.623, 73.885, 52483.018 18/02/17,21:06:07,06,08,2, 11.8,1,1, -8.625, 10562.596, 73.903, 52482.969 18/02/17,21:06:07,07,08,2, 11.8,1,1, -8.625, 10562.589, 73.861, 52483.026 18/02/17,21:06:07,08,08,2, 11.8,1,1, -8.625, 10562.600, 73.903, 52483.061 18/02/17,21:06:07,09,08,2, 11.8,1,1, -8.625, 10562.576, 73.883, 52483.032 18/02/17,21:06:07,10,08,2, 11.8,1,1, -8.625, 10562.569, 73.876, 52483.061 18/02/17,21:06:07,11,08,2, 11.8,1,1, -8.625, 10562.591, 73.897, 52483.069 18/02/17,21:06:07,12,08,2, 11.8,1,1, -8.625, 10562.585, 73.902, 52483.059 18/02/17,21:06:07,13,08,2, 11.8,1,1, -8.625, 10562.559, 73.894, 52483.067 18/02/17,21:06:07,14,08,2, 11.8,1,1, -8.625, 10562.560, 73.904, 52483.075 18/02/17,21:06:07,15,08,2, 11.8,1,1, -8.625, 10562.572, 73.916, 52483.128 18/02/17,21:06:07,16,08,2, 11.8,1,1, -8.625, 10562.584, 73.921, 52483.083 18/02/17,21:06:07,17,08,2, 11.8,1,1, -8.625, 10562.560, 73.891, 52483.044 18/02/17,21:06:07,18,08,2, 11.8,1,1, -8.625, 10562.568, 73.918, 52483.035 18/02/17,21:06:07,19,08,2, 11.8,1,1, -8.625, 10562.555, 73.908, 52483.042 18/02/17,21:06:08,00,08,2, 11.8,1,1, -8.623, 10562.550, 73.908, 52483.042 18/02/17,21:06:08,01,08,2, 11.8,1,1, -8.623, 10562.535, 73.889, 52483.009 18/02/17,21:06:08,02,08,2, 11.8,1,1, -8.623, 10562.533, 73.920, 52483.069 18/02/17,21:06:08,03,08,2, 11.8,1,1, -8.623, 10562.561, 73.912, 52483.092 18/02/17,21:06:08,04,08,2, 11.8,1,1, -8.623, 10562.573, 73.906, 52483.043 18/02/17,21:06:08,05,08,2, 11.8,1,1, -8.623, 10562.526, 73.926, 52483.121 18/02/17,21:06:08,06,08,2, 11.8,1,1, -8.623, 10562.530, 73.930, 52483.081 18/02/17,21:06:08,07,08,2, 11.8,1,1, -8.623, 10562.491, 73.907, 52482.926 18/02/17,21:06:08,08,08,2, 11.8,1,1, -8.623, 10562.567, 73.930, 52483.159 18/02/17,21:06:08,09,08,2, 11.8,1,1, -8.623, 10562.553, 73.926, 52483.112 18/02/17,21:06:08,10,08,2, 11.8,1,1, -8.623, 10562.566, 73.925, 52483.116 18/02/17,21:06:08,11,08,2, 11.8,1,1, -8.623, 10562.553, 73.916, 52483.144 18/02/17,21:06:08,12,08,2, 11.8,1,1, -8.623, 10562.546, 73.922, 52483.084 18/02/17,21:06:08,13,08,2, 11.8,1,1, -8.623, 10562.530, 73.931, 52483.068 18/02/17,21:06:08,14,08,2, 11.8,1,1, -8.623, 10562.518, 73.918, 52483.074 18/02/17,21:06:08,15,08,2, 11.8,1,1, -8.623, 10562.500, 73.942, 52483.124 18/02/17,21:06:08,16,08,2, 11.8,1,1, -8.623, 10562.503, 73.912, 52483.131 18/02/17,21:06:08,17,08,2, 11.8,1,1, -8.623, 10562.522, 73.932, 52483.095 18/02/17,21:06:08,18,08,2, 11.8,1,1, -8.623, 10562.522, 73.926, 52483.156 18/02/17,21:06:08,19,08,2, 11.8,1,1, -8.623, 10562.515, 73.932, 52483.095 18/02/17,21:06:09,00,08,2, 11.8,1,1, -8.621, 10562.508, 73.932, 52483.095 18/02/17,21:06:09,01,08,2, 11.8,1,1, -8.621, 10562.508, 73.943, 52483.177 18/02/17,21:06:09,02,08,2, 11.8,1,1, -8.621, 10562.491, 73.931, 52483.166 18/02/17,21:06:09,03,08,2, 11.8,1,1, -8.621, 10562.499, 73.933, 52483.225 18/02/17,21:06:09,04,08,2, 11.8,1,1, -8.621, 10562.493, 73.938, 52483.129 18/02/17,21:06:09,05,08,2, 11.8,1,1, -8.621, 10562.513, 73.946, 52483.155 18/02/17,21:06:09,06,08,2, 11.8,1,1, -8.621, 10562.480, 73.944, 52483.138 18/02/17,21:06:09,07,08,2, 11.8,1,1, -8.621, 10562.487, 73.954, 52483.158 18/02/17,21:06:09,08,08,2, 11.8,1,1, -8.621, 10562.429, 73.937, 52483.410 18/02/17,21:06:09,09,08,2, 11.8,1,1, -8.621, 10562.477, 73.972, 52483.284 18/02/17,21:06:09,10,08,2, 11.8,1,1, -8.621, 10562.491, 73.965, 52483.244 18/02/17,21:06:09,11,08,2, 11.8,1,1, -8.621, 10562.465, 73.926, 52483.197 18/02/17,21:06:09,12,08,2, 11.8,1,1, -8.621, 10562.425, 73.948, 52483.148 18/02/17,21:06:09,13,08,2, 11.8,1,1, -8.621, 10562.451, 73.952, 52483.251 18/02/17,21:06:09,14,08,2, 11.8,1,1, -8.621, 10562.463, 73.935, 52483.145 18/02/17,21:06:09,15,08,2, 11.8,1,1, -8.621, 10562.461, 73.952, 52483.201 18/02/17,21:06:09,16,08,2, 11.8,1,1, -8.621, 10562.437, 73.957, 52483.241 18/02/17,21:06:09,17,08,2, 11.8,1,1, -8.621, 10562.451, 73.981, 52483.191 18/02/17,21:06:09,18,08,2, 11.8,1,1, -8.621, 10562.444, 73.968, 52483.257 18/02/17,21:06:09,19,08,2, 11.8,1,1, -8.621, 10562.435, 73.929, 52483.170 18/02/17,21:06:10,00,08,2, 11.9,1,1, -8.629, 10562.433, 73.929, 52483.170 18/02/17,21:06:10,01,08,2, 11.9,1,1, -8.629, 10562.432, 73.955, 52483.204 18/02/17,21:06:10,02,08,2, 11.9,1,1, -8.629, 10562.448, 73.987, 52483.279 18/02/17,21:06:10,03,08,2, 11.9,1,1, -8.629, 10562.444, 73.999, 52483.260 18/02/17,21:06:10,04,08,2, 11.9,1,1, -8.629, 10562.451, 73.993, 52483.241 18/02/17,21:06:10,05,08,2, 11.9,1,1, -8.629, 10562.431, 73.977, 52483.203 18/02/17,21:06:10,06,08,2, 11.9,1,1, -8.629, 10562.388, 73.993, 52483.235 18/02/17,21:06:10,07,08,2, 11.9,1,1, -8.629, 10562.406, 73.992, 52483.240 18/02/17,21:06:10,08,08,2, 11.9,1,1, -8.629, 10562.408, 74.009, 52483.317 18/02/17,21:06:10,09,08,2, 11.9,1,1, -8.629, 10562.389, 73.998, 52483.308 18/02/17,21:06:10,10,08,2, 11.9,1,1, -8.629, 10562.414, 74.000, 52483.251 18/02/17,21:06:10,11,08,2, 11.9,1,1, -8.629, 10562.399, 74.013, 52483.326 18/02/17,21:06:10,12,08,2, 11.9,1,1, -8.629, 10562.391, 73.994, 52483.298 18/02/17,21:06:10,13,08,2, 11.9,1,1, -8.629, 10562.413, 74.014, 52483.235 18/02/17,21:06:10,14,08,2, 11.9,1,1, -8.629, 10562.408, 74.011, 52483.241 18/02/17,21:06:10,15,08,2, 11.9,1,1, -8.629, 10562.393, 74.004, 52483.318 18/02/17,21:06:10,16,08,2, 11.9,1,1, -8.629, 10562.404, 74.015, 52483.340 18/02/17,21:06:10,17,08,2, 11.9,1,1, -8.629, 10562.391, 74.000, 52483.257 18/02/17,21:06:10,18,08,2, 11.9,1,1, -8.629, 10562.389, 74.015, 52483.322 18/02/17,21:06:10,19,08,2, 11.9,1,1, -8.629, 10562.390, 74.028, 52483.280 18/02/17,21:06:11,00,08,2, 11.9,1,1, -8.626, 10562.383, 74.028, 52483.280 18/02/17,21:06:11,01,08,2, 11.9,1,1, -8.626, 10562.363, 74.030, 52483.357 18/02/17,21:06:11,02,08,2, 11.9,1,1, -8.626, 10562.348, 74.038, 52483.358 18/02/17,21:06:11,03,08,2, 11.9,1,1, -8.626, 10562.378, 74.013, 52483.285 18/02/17,21:06:11,04,08,2, 11.9,1,1, -8.626, 10562.373, 74.036, 52483.352 18/02/17,21:06:11,05,08,2, 11.9,1,1, -8.626, 10562.356, 73.997, 52483.357 18/02/17,21:06:11,06,08,2, 11.9,1,1, -8.626, 10562.355, 74.012, 52483.309 18/02/17,21:06:11,07,08,2, 11.9,1,1, -8.626, 10562.364, 74.023, 52483.349 18/02/17,21:06:11,08,08,2, 11.9,1,1, -8.626, 10562.357, 74.027, 52483.316 18/02/17,21:06:11,09,08,2, 11.9,1,1, -8.626, 10562.346, 74.014, 52483.328 18/02/17,21:06:11,10,08,2, 11.9,1,1, -8.626, 10562.320, 74.022, 52483.221 18/02/17,21:06:11,11,08,2, 11.9,1,1, -8.626, 10562.346, 74.020, 52483.244 18/02/17,21:06:11,12,08,2, 11.9,1,1, -8.626, 10562.338, 73.998, 52483.380 18/02/17,21:06:11,13,08,2, 11.9,1,1, -8.626, 10562.342, 74.023, 52483.464 18/02/17,21:06:11,14,08,2, 11.9,1,1, -8.626, 10562.329, 74.028, 52483.380 18/02/17,21:06:11,15,08,2, 11.9,1,1, -8.626, 10562.354, 74.029, 52483.221 18/02/17,21:06:11,16,08,2, 11.9,1,1, -8.626, 10562.349, 74.017, 52483.437 18/02/17,21:06:11,17,08,2, 11.9,1,1, -8.626, 10562.352, 74.033, 52483.425 18/02/17,21:06:11,18,08,2, 11.9,1,1, -8.626, 10562.362, 74.034, 52483.476 18/02/17,21:06:11,19,08,2, 11.9,1,1, -8.626, 10562.340, 74.018, 52483.464 18/02/17,21:06:12,00,08,2, 11.8,1,1, -8.622, 10562.333, 74.018, 52483.464 18/02/17,21:06:12,01,08,2, 11.8,1,1, -8.622, 10562.301, 74.045, 52483.312 18/02/17,21:06:12,02,08,2, 11.8,1,1, -8.622, 10562.344, 74.048, 52483.460 18/02/17,21:06:12,03,08,2, 11.8,1,1, -8.622, 10562.333, 74.062, 52483.363 18/02/17,21:06:12,04,08,2, 11.8,1,1, -8.622, 10562.351, 74.076, 52483.652 18/02/17,21:06:12,05,08,2, 11.8,1,1, -8.622, 10562.319, 74.056, 52483.398 18/02/17,21:06:12,06,08,2, 11.8,1,1, -8.622, 10562.274, 74.068, 52483.330 18/02/17,21:06:12,07,08,2, 11.8,1,1, -8.622, 10562.307, 74.052, 52483.403 18/02/17,21:06:12,08,08,2, 11.8,1,1, -8.622, 10562.322, 74.059, 52483.397 18/02/17,21:06:12,09,08,2, 11.8,1,1, -8.622, 10562.313, 74.047, 52483.408 18/02/17,21:06:12,10,08,2, 11.8,1,1, -8.622, 10562.312, 74.083, 52483.468 18/02/17,21:06:12,11,08,2, 11.8,1,1, -8.622, 10562.306, 74.110, 52483.439 18/02/17,21:06:12,12,08,2, 11.8,1,1, -8.622, 10562.307, 74.072, 52483.455 18/02/17,21:06:12,13,08,2, 11.8,1,1, -8.622, 10562.278, 74.083, 52483.464 18/02/17,21:06:12,14,08,2, 11.8,1,1, -8.622, 10562.289, 74.061, 52483.448 18/02/17,21:06:12,15,08,2, 11.8,1,1, -8.622, 10562.301, 74.035, 52483.375 18/02/17,21:06:12,16,08,2, 11.8,1,1, -8.622, 10562.281, 74.062, 52483.443 18/02/17,21:06:12,17,08,2, 11.8,1,1, -8.622, 10562.271, 74.068, 52483.468 18/02/17,21:06:12,18,08,2, 11.8,1,1, -8.622, 10562.284, 74.088, 52483.501 18/02/17,21:06:12,19,08,2, 11.8,1,1, -8.622, 10562.274, 74.092, 52483.398 18/02/17,21:06:13,00,08,2, 11.9,1,1, -8.626, 10562.266, 74.092, 52483.398 18/02/17,21:06:13,01,08,2, 11.9,1,1, -8.626, 10562.282, 74.062, 52483.442 18/02/17,21:06:13,02,08,2, 11.9,1,1, -8.626, 10562.267, 74.068, 52483.508 18/02/17,21:06:13,03,08,2, 11.9,1,1, -8.626, 10562.258, 74.080, 52483.479 18/02/17,21:06:13,04,08,2, 11.9,1,1, -8.626, 10562.272, 74.075, 52483.458 18/02/17,21:06:13,05,08,2, 11.9,1,1, -8.626, 10562.266, 74.091, 52483.488 18/02/17,21:06:13,06,08,2, 11.9,1,1, -8.626, 10562.261, 74.081, 52483.500 18/02/17,21:06:13,07,08,2, 11.9,1,1, -8.626, 10562.253, 74.079, 52483.561 18/02/17,21:06:13,08,08,2, 11.9,1,1, -8.626, 10562.252, 74.088, 52483.485 18/02/17,21:06:13,09,08,2, 11.9,1,1, -8.626, 10562.260, 74.080, 52483.438 18/02/17,21:06:13,10,08,2, 11.9,1,1, -8.626, 10562.221, 74.077, 52483.450 18/02/17,21:06:13,11,08,2, 11.9,1,1, -8.626, 10562.224, 74.081, 52483.490 18/02/17,21:06:13,12,08,2, 11.9,1,1, -8.626, 10562.225, 74.089, 52483.554 18/02/17,21:06:13,13,08,2, 11.9,1,1, -8.626, 10562.251, 74.100, 52483.579 18/02/17,21:06:13,14,08,2, 11.9,1,1, -8.626, 10562.227, 74.073, 52483.458 18/02/17,21:06:13,15,08,2, 11.9,1,1, -8.626, 10562.221, 74.081, 52483.561 18/02/17,21:06:13,16,08,2, 11.9,1,1, -8.626, 10562.231, 74.119, 52483.388 18/02/17,21:06:13,17,08,2, 11.9,1,1, -8.626, 10562.257, 74.080, 52483.386 18/02/17,21:06:13,18,08,2, 11.9,1,1, -8.626, 10562.224, 74.087, 52483.540 18/02/17,21:06:13,19,08,2, 11.9,1,1, -8.626, 10562.213, 74.101, 52483.620 18/02/17,21:06:14,00,08,2, 11.8,1,1, -8.625, 10562.208, 74.101, 52483.620 18/02/17,21:06:14,01,08,2, 11.8,1,1, -8.625, 10562.211, 74.109, 52483.463 18/02/17,21:06:14,02,08,2, 11.8,1,1, -8.625, 10562.197, 74.107, 52483.525 18/02/17,21:06:14,03,08,2, 11.8,1,1, -8.625, 10562.227, 74.085, 52483.528 18/02/17,21:06:14,04,08,2, 11.8,1,1, -8.625, 10562.206, 74.083, 52483.536 18/02/17,21:06:14,05,08,2, 11.8,1,1, -8.625, 10562.214, 74.079, 52483.575 18/02/17,21:06:14,06,08,2, 11.8,1,1, -8.625, 10562.201, 74.095, 52483.538 18/02/17,21:06:14,07,08,2, 11.8,1,1, -8.625, 10562.205, 74.099, 52483.554 18/02/17,21:06:14,08,08,2, 11.8,1,1, -8.625, 10562.210, 74.096, 52483.566 18/02/17,21:06:14,09,08,2, 11.8,1,1, -8.625, 10562.200, 74.136, 52483.513 18/02/17,21:06:14,10,08,2, 11.8,1,1, -8.625, 10562.239, 74.116, 52483.614 18/02/17,21:06:14,11,08,2, 11.8,1,1, -8.625, 10562.210, 74.114, 52483.614 18/02/17,21:06:14,12,08,2, 11.8,1,1, -8.625, 10562.212, 74.095, 52483.539 18/02/17,21:06:14,13,08,2, 11.8,1,1, -8.625, 10562.206, 74.106, 52483.535 18/02/17,21:06:14,14,08,2, 11.8,1,1, -8.625, 10562.190, 74.119, 52483.574 18/02/17,21:06:14,15,08,2, 11.8,1,1, -8.625, 10562.192, 74.114, 52483.559 18/02/17,21:06:14,16,08,2, 11.8,1,1, -8.625, 10562.181, 74.142, 52483.619 18/02/17,21:06:14,17,08,2, 11.8,1,1, -8.625, 10562.204, 74.103, 52483.615 18/02/17,21:06:14,18,08,2, 11.8,1,1, -8.625, 10562.179, 74.114, 52483.620 18/02/17,21:06:14,19,08,2, 11.8,1,1, -8.625, 10562.190, 74.110, 52483.642 18/02/17,21:06:15,00,08,2, 11.8,1,1, -8.625, 10562.183, 74.110, 52483.642 18/02/17,21:06:15,01,08,2, 11.8,1,1, -8.625, 10562.187, 74.133, 52483.657 18/02/17,21:06:15,02,08,2, 11.8,1,1, -8.625, 10562.192, 74.108, 52483.536 18/02/17,21:06:15,03,08,2, 11.8,1,1, -8.625, 10562.182, 74.137, 52483.643 18/02/17,21:06:15,04,08,2, 11.8,1,1, -8.625, 10562.153, 74.123, 52483.620 18/02/17,21:06:15,05,08,2, 11.8,1,1, -8.625, 10562.164, 74.123, 52483.538 18/02/17,21:06:15,06,08,2, 11.8,1,1, -8.625, 10562.181, 74.126, 52483.613 18/02/17,21:06:15,07,08,2, 11.8,1,1, -8.625, 10562.160, 74.112, 52483.596 18/02/17,21:06:15,08,08,2, 11.8,1,1, -8.625, 10562.151, 74.143, 52483.613 18/02/17,21:06:15,09,08,2, 11.8,1,1, -8.625, 10562.169, 74.113, 52483.698 18/02/17,21:06:15,10,08,2, 11.8,1,1, -8.625, 10562.140, 74.110, 52483.638 18/02/17,21:06:15,11,08,2, 11.8,1,1, -8.625, 10562.164, 74.123, 52483.691 18/02/17,21:06:15,12,08,2, 11.8,1,1, -8.625, 10562.143, 74.131, 52483.662 18/02/17,21:06:15,13,08,2, 11.8,1,1, -8.625, 10562.133, 74.122, 52483.676 18/02/17,21:06:15,14,08,2, 11.8,1,1, -8.625, 10562.130, 74.121, 52483.718 18/02/17,21:06:15,15,08,2, 11.8,1,1, -8.625, 10562.156, 74.144, 52483.638 18/02/17,21:06:15,16,08,2, 11.8,1,1, -8.625, 10562.140, 74.157, 52483.636 18/02/17,21:06:15,17,08,2, 11.8,1,1, -8.625, 10562.147, 74.133, 52483.626 18/02/17,21:06:15,18,08,2, 11.8,1,1, -8.625, 10562.143, 74.144, 52483.686 18/02/17,21:06:15,19,08,2, 11.8,1,1, -8.625, 10562.129, 74.131, 52483.696 18/02/17,21:06:16,00,08,2, 11.8,1,1, -8.624, 10562.124, 74.131, 52483.696 18/02/17,21:06:16,01,08,2, 11.8,1,1, -8.624, 10562.146, 74.133, 52483.780 18/02/17,21:06:16,02,08,2, 11.8,1,1, -8.624, 10562.124, 74.126, 52483.694 18/02/17,21:06:16,03,08,2, 11.8,1,1, -8.624, 10562.125, 74.122, 52483.727 18/02/17,21:06:16,04,08,2, 11.8,1,1, -8.624, 10562.113, 74.160, 52483.994 18/02/17,21:06:16,05,08,2, 11.8,1,1, -8.624, 10562.135, 74.125, 52483.761 18/02/17,21:06:16,06,08,2, 11.8,1,1, -8.624, 10562.143, 74.125, 52483.625 18/02/17,21:06:16,07,08,2, 11.8,1,1, -8.624, 10562.130, 74.137, 52483.705 18/02/17,21:06:16,08,08,2, 11.8,1,1, -8.624, 10562.126, 74.108, 52483.724 18/02/17,21:06:16,09,08,2, 11.8,1,1, -8.624, 10562.115, 74.134, 52483.723 18/02/17,21:06:16,10,08,2, 11.8,1,1, -8.624, 10562.132, 74.154, 52483.704 18/02/17,21:06:16,11,08,2, 11.8,1,1, -8.624, 10562.124, 74.130, 52483.665 18/02/17,21:06:16,12,08,2, 11.8,1,1, -8.624, 10562.103, 74.160, 52483.703 18/02/17,21:06:16,13,08,2, 11.8,1,1, -8.624, 10562.140, 74.139, 52483.757 18/02/17,21:06:16,14,08,2, 11.8,1,1, -8.624, 10562.121, 74.132, 52483.737 18/02/17,21:06:16,15,08,2, 11.8,1,1, -8.624, 10562.103, 74.143, 52483.793 18/02/17,21:06:16,16,08,2, 11.8,1,1, -8.624, 10562.119, 74.150, 52483.756 18/02/17,21:06:16,17,08,2, 11.8,1,1, -8.624, 10562.131, 74.154, 52483.767 18/02/17,21:06:16,18,08,2, 11.8,1,1, -8.624, 10562.121, 74.145, 52483.716 18/02/17,21:06:16,19,08,2, 11.8,1,1, -8.624, 10562.112, 74.138, 52483.682 18/02/17,21:06:17,00,08,2, 11.9,1,1, -8.627, 10562.108, 74.138, 52483.682 18/02/17,21:06:17,01,08,2, 11.9,1,1, -8.627, 10562.110, 74.144, 52484.079 18/02/17,21:06:17,02,08,2, 11.9,1,1, -8.627, 10562.158, 74.134, 52483.835 18/02/17,21:06:17,03,08,2, 11.9,1,1, -8.627, 10562.121, 74.125, 52483.766 18/02/17,21:06:17,04,08,2, 11.9,1,1, -8.627, 10562.121, 74.132, 52483.817 18/02/17,21:06:17,05,08,2, 11.9,1,1, -8.627, 10562.129, 74.130, 52483.766 18/02/17,21:06:17,06,08,2, 11.9,1,1, -8.627, 10562.103, 74.135, 52483.760 18/02/17,21:06:17,07,08,2, 11.9,1,1, -8.627, 10562.118, 74.143, 52483.745 18/02/17,21:06:17,08,08,2, 11.9,1,1, -8.627, 10562.108, 74.136, 52483.777 18/02/17,21:06:17,09,08,2, 11.9,1,1, -8.627, 10562.103, 74.136, 52483.813 18/02/17,21:06:17,10,08,2, 11.9,1,1, -8.627, 10562.111, 74.138, 52483.805 18/02/17,21:06:17,11,08,2, 11.9,1,1, -8.627, 10562.089, 74.128, 52483.823 18/02/17,21:06:17,12,08,2, 11.9,1,1, -8.627, 10562.087, 74.157, 52483.861 18/02/17,21:06:17,13,08,2, 11.9,1,1, -8.627, 10562.107, 74.146, 52483.790 18/02/17,21:06:17,14,08,2, 11.9,1,1, -8.627, 10562.119, 74.143, 52483.855 18/02/17,21:06:17,15,08,2, 11.9,1,1, -8.627, 10562.118, 74.148, 52483.847 18/02/17,21:06:17,16,08,2, 11.9,1,1, -8.627, 10562.115, 74.126, 52483.769 18/02/17,21:06:17,17,08,2, 11.9,1,1, -8.627, 10562.120, 74.135, 52483.769 18/02/17,21:06:17,18,08,2, 11.9,1,1, -8.627, 10562.109, 74.133, 52483.771 18/02/17,21:06:17,19,08,2, 11.9,1,1, -8.627, 10562.102, 74.162, 52483.852 18/02/17,21:06:18,00,08,2, 11.9,1,1, -8.627, 10562.099, 74.162, 52483.852 18/02/17,21:06:18,01,08,2, 11.9,1,1, -8.627, 10562.116, 74.140, 52483.848 18/02/17,21:06:18,02,08,2, 11.9,1,1, -8.627, 10562.081, 74.143, 52483.850 18/02/17,21:06:18,03,08,2, 11.9,1,1, -8.627, 10562.089, 74.146, 52483.829 18/02/17,21:06:18,04,08,2, 11.9,1,1, -8.627, 10562.093, 74.148, 52483.861 18/02/17,21:06:18,05,08,2, 11.9,1,1, -8.627, 10562.117, 74.153, 52483.788 18/02/17,21:06:18,06,08,2, 11.9,1,1, -8.627, 10562.112, 74.166, 52483.898 18/02/17,21:06:18,07,08,2, 11.9,1,1, -8.627, 10562.111, 74.141, 52483.855 18/02/17,21:06:18,08,08,2, 11.9,1,1, -8.627, 10562.098, 74.158, 52483.927 18/02/17,21:06:18,09,08,2, 11.9,1,1, -8.627, 10562.108, 74.153, 52483.864 18/02/17,21:06:18,10,08,2, 11.9,1,1, -8.627, 10562.088, 74.163, 52483.796 18/02/17,21:06:18,11,08,2, 11.9,1,1, -8.627, 10562.091, 74.164, 52483.902 18/02/17,21:06:18,12,08,2, 11.9,1,1, -8.627, 10562.112, 74.136, 52483.884 18/02/17,21:06:18,13,08,2, 11.9,1,1, -8.627, 10562.064, 74.164, 52483.836 18/02/17,21:06:18,14,08,2, 11.9,1,1, -8.627, 10562.091, 74.175, 52483.900 18/02/17,21:06:18,15,08,2, 11.9,1,1, -8.627, 10562.076, 74.156, 52483.882 18/02/17,21:06:18,16,08,2, 11.9,1,1, -8.627, 10562.099, 74.179, 52483.904 18/02/17,21:06:18,17,08,2, 11.9,1,1, -8.627, 10562.087, 74.150, 52483.846 18/02/17,21:06:18,18,08,2, 11.9,1,1, -8.627, 10562.109, 74.153, 52483.907 18/02/17,21:06:18,19,08,2, 11.9,1,1, -8.627, 10562.079, 74.124, 52483.863 18/02/17,21:06:19,00,08,2, 11.8,1,1, -8.624, 10562.074, 74.124, 52483.863 18/02/17,21:06:19,01,08,2, 11.8,1,1, -8.624, 10562.096, 74.120, 52483.863 18/02/17,21:06:19,02,08,2, 11.8,1,1, -8.624, 10562.081, 74.133, 52483.845 18/02/17,21:06:19,03,08,2, 11.8,1,1, -8.624, 10562.078, 74.126, 52483.845 18/02/17,21:06:19,04,08,2, 11.8,1,1, -8.624, 10562.105, 74.131, 52483.884 18/02/17,21:06:19,05,08,2, 11.8,1,1, -8.624, 10562.094, 74.139, 52483.844 18/02/17,21:06:19,06,08,2, 11.8,1,1, -8.624, 10562.094, 74.143, 52483.875 18/02/17,21:06:19,07,08,2, 11.8,1,1, -8.624, 10562.086, 74.141, 52483.882 18/02/17,21:06:19,08,08,2, 11.8,1,1, -8.624, 10562.109, 74.130, 52483.851 18/02/17,21:06:19,09,08,2, 11.8,1,1, -8.624, 10562.063, 74.122, 52483.803 18/02/17,21:06:19,10,08,2, 11.8,1,1, -8.624, 10562.081, 74.124, 52483.863 18/02/17,21:06:19,11,08,2, 11.8,1,1, -8.624, 10562.070, 74.136, 52483.827 18/02/17,21:06:19,12,08,2, 11.8,1,1, -8.624, 10562.074, 74.140, 52483.855 18/02/17,21:06:19,13,08,2, 11.8,1,1, -8.624, 10562.101, 74.147, 52483.948 18/02/17,21:06:19,14,08,2, 11.8,1,1, -8.624, 10562.081, 74.135, 52483.979 18/02/17,21:06:19,15,08,2, 11.8,1,1, -8.624, 10562.136, 74.139, 52483.913 18/02/17,21:06:19,16,08,2, 11.8,1,1, -8.624, 10562.094, 74.138, 52483.867 18/02/17,21:06:19,17,08,2, 11.8,1,1, -8.624, 10562.119, 74.131, 52483.932 18/02/17,21:06:19,18,08,2, 11.8,1,1, -8.624, 10562.101, 74.135, 52483.863 18/02/17,21:06:19,19,08,2, 11.8,1,1, -8.624, 10562.088, 74.131, 52483.990 18/02/17,21:06:20,00,08,2, 11.9,1,1, -8.625, 10562.083, 74.131, 52483.990 18/02/17,21:06:20,01,08,2, 11.9,1,1, -8.625, 10562.113, 74.130, 52484.013 18/02/17,21:06:20,02,08,2, 11.9,1,1, -8.625, 10562.121, 74.137, 52483.849 18/02/17,21:06:20,03,08,2, 11.9,1,1, -8.625, 10562.100, 74.124, 52483.944 18/02/17,21:06:20,04,08,2, 11.9,1,1, -8.625, 10562.111, 74.142, 52483.899 18/02/17,21:06:20,05,08,2, 11.9,1,1, -8.625, 10562.105, 74.135, 52483.874 18/02/17,21:06:20,06,08,2, 11.9,1,1, -8.625, 10562.118, 74.150, 52483.985 18/02/17,21:06:20,07,08,2, 11.9,1,1, -8.625, 10562.117, 74.132, 52483.944 18/02/17,21:06:20,08,08,2, 11.9,1,1, -8.625, 10562.114, 74.131, 52483.969 18/02/17,21:06:20,09,08,2, 11.9,1,1, -8.625, 10562.119, 74.108, 52483.901 18/02/17,21:06:20,10,08,2, 11.9,1,1, -8.625, 10562.112, 74.121, 52483.905 18/02/17,21:06:20,11,08,2, 11.9,1,1, -8.625, 10562.110, 74.137, 52483.989 18/02/17,21:06:20,12,08,2, 11.9,1,1, -8.625, 10562.105, 74.114, 52483.937 18/02/17,21:06:20,13,08,2, 11.9,1,1, -8.625, 10562.131, 74.133, 52483.985 18/02/17,21:06:20,14,08,2, 11.9,1,1, -8.625, 10562.110, 74.113, 52483.966 18/02/17,21:06:20,15,08,2, 11.9,1,1, -8.625, 10562.129, 74.120, 52483.979 18/02/17,21:06:20,16,08,2, 11.9,1,1, -8.625, 10562.096, 74.140, 52484.246 18/02/17,21:06:20,17,08,2, 11.9,1,1, -8.625, 10562.134, 74.138, 52484.010 18/02/17,21:06:20,18,08,2, 11.9,1,1, -8.625, 10562.129, 74.121, 52484.064 18/02/17,21:06:20,19,08,2, 11.9,1,1, -8.625, 10562.109, 74.126, 52484.079 18/02/17,21:06:21,00,08,2, 11.9,1,1, -8.621, 10562.108, 74.126, 52484.079 18/02/17,21:06:21,01,08,2, 11.9,1,1, -8.621, 10562.124, 74.114, 52484.015 18/02/17,21:06:21,02,08,2, 11.9,1,1, -8.621, 10562.132, 74.128, 52483.975 18/02/17,21:06:21,03,08,2, 11.9,1,1, -8.621, 10562.112, 74.123, 52483.966 18/02/17,21:06:21,04,08,2, 11.9,1,1, -8.621, 10562.153, 74.120, 52484.021 18/02/17,21:06:21,05,08,2, 11.9,1,1, -8.621, 10562.123, 74.126, 52483.957 18/02/17,21:06:21,06,08,2, 11.9,1,1, -8.621, 10562.140, 74.125, 52483.978 18/02/17,21:06:21,07,08,2, 11.9,1,1, -8.621, 10562.134, 74.138, 52484.028 18/02/17,21:06:21,08,08,2, 11.9,1,1, -8.621, 10562.114, 74.120, 52484.048 18/02/17,21:06:21,09,08,2, 11.9,1,1, -8.621, 10562.151, 74.128, 52483.993 18/02/17,21:06:21,10,08,2, 11.9,1,1, -8.621, 10562.125, 74.134, 52484.102 18/02/17,21:06:21,11,08,2, 11.9,1,1, -8.621, 10562.119, 74.106, 52483.965 18/02/17,21:06:21,12,08,2, 11.9,1,1, -8.621, 10562.139, 74.133, 52484.025 18/02/17,21:06:21,13,08,2, 11.9,1,1, -8.621, 10562.127, 74.099, 52484.028 18/02/17,21:06:21,14,08,2, 11.9,1,1, -8.621, 10562.145, 74.103, 52484.050 18/02/17,21:06:21,15,08,2, 11.9,1,1, -8.621, 10562.146, 74.119, 52484.095 18/02/17,21:06:21,16,08,2, 11.9,1,1, -8.621, 10562.130, 74.093, 52484.020 18/02/17,21:06:21,17,08,2, 11.9,1,1, -8.621, 10562.149, 74.137, 52484.043 18/02/17,21:06:21,18,08,2, 11.9,1,1, -8.621, 10562.141, 74.113, 52484.017 18/02/17,21:06:21,19,08,2, 11.9,1,1, -8.621, 10562.133, 74.114, 52484.105 18/02/17,21:06:22,00,07,2, 11.9,1,1, -8.626, 10562.133, 74.114, 52484.105 18/02/17,21:06:22,01,07,2, 11.9,1,1, -8.626, 10562.158, 74.109, 52484.071 18/02/17,21:06:22,02,07,2, 11.9,1,1, -8.626, 10562.162, 74.114, 52484.104 18/02/17,21:06:22,03,07,2, 11.9,1,1, -8.626, 10562.152, 74.105, 52484.042 18/02/17,21:06:22,04,07,2, 11.9,1,1, -8.626, 10562.160, 74.124, 52484.115 18/02/17,21:06:22,05,07,2, 11.9,1,1, -8.626, 10562.181, 74.126, 52484.093 18/02/17,21:06:22,06,07,2, 11.9,1,1, -8.626, 10562.147, 74.124, 52484.026 18/02/17,21:06:22,07,07,2, 11.9,1,1, -8.626, 10562.160, 74.103, 52484.027 18/02/17,21:06:22,08,07,2, 11.9,1,1, -8.626, 10562.161, 74.114, 52484.115 18/02/17,21:06:22,09,07,2, 11.9,1,1, -8.626, 10562.164, 74.108, 52484.091 18/02/17,21:06:22,10,07,2, 11.9,1,1, -8.626, 10562.137, 74.130, 52484.069 18/02/17,21:06:22,11,07,2, 11.9,1,1, -8.626, 10562.154, 74.100, 52484.074 18/02/17,21:06:22,12,07,2, 11.9,1,1, -8.626, 10562.168, 74.108, 52484.102 18/02/17,21:06:22,13,07,2, 11.9,1,1, -8.626, 10562.175, 74.104, 52484.098 18/02/17,21:06:22,14,07,2, 11.9,1,1, -8.626, 10562.178, 74.122, 52484.090 18/02/17,21:06:22,15,07,2, 11.9,1,1, -8.626, 10562.158, 74.135, 52484.121 18/02/17,21:06:22,16,07,2, 11.9,1,1, -8.626, 10562.194, 74.134, 52484.142 18/02/17,21:06:22,17,07,2, 11.9,1,1, -8.626, 10562.196, 74.119, 52484.106 18/02/17,21:06:22,18,07,2, 11.9,1,1, -8.626, 10562.177, 74.101, 52484.175 18/02/17,21:06:22,19,07,2, 11.9,1,1, -8.626, 10562.178, 74.105, 52484.111 18/02/17,21:06:23,00,08,2, 11.9,1,1, -8.627, 10562.174, 74.105, 52484.111 18/02/17,21:06:23,01,08,2, 11.9,1,1, -8.627, 10562.168, 74.105, 52484.119 18/02/17,21:06:23,02,08,2, 11.9,1,1, -8.627, 10562.189, 74.092, 52484.118 18/02/17,21:06:23,03,08,2, 11.9,1,1, -8.627, 10562.179, 74.100, 52484.074 18/02/17,21:06:23,04,08,2, 11.9,1,1, -8.627, 10562.210, 74.131, 52484.147 18/02/17,21:06:23,05,08,2, 11.9,1,1, -8.627, 10562.179, 74.103, 52484.210 18/02/17,21:06:23,06,08,2, 11.9,1,1, -8.627, 10562.211, 74.103, 52484.132 18/02/17,21:06:23,07,08,2, 11.9,1,1, -8.627, 10562.191, 74.126, 52484.217 18/02/17,21:06:23,08,08,2, 11.9,1,1, -8.627, 10562.211, 74.112, 52484.190 18/02/17,21:06:23,09,08,2, 11.9,1,1, -8.627, 10562.203, 74.117, 52484.142 18/02/17,21:06:23,10,08,2, 11.9,1,1, -8.627, 10562.197, 74.083, 52484.146 18/02/17,21:06:23,11,08,2, 11.9,1,1, -8.627, 10562.202, 74.081, 52484.165 18/02/17,21:06:23,12,08,2, 11.9,1,1, -8.627, 10562.206, 74.089, 52484.209 18/02/17,21:06:23,13,08,2, 11.9,1,1, -8.627, 10562.203, 74.104, 52484.208 18/02/17,21:06:23,14,08,2, 11.9,1,1, -8.627, 10562.216, 74.102, 52484.155 18/02/17,21:06:23,15,08,2, 11.9,1,1, -8.627, 10562.214, 74.088, 52484.099 18/02/17,21:06:23,16,08,2, 11.9,1,1, -8.627, 10562.180, 74.085, 52484.202 18/02/17,21:06:23,17,08,2, 11.9,1,1, -8.627, 10562.225, 74.096, 52484.198 18/02/17,21:06:23,18,08,2, 11.9,1,1, -8.627, 10562.202, 74.077, 52484.218 18/02/17,21:06:23,19,08,2, 11.9,1,1, -8.627, 10562.229, 74.091, 52484.252 18/02/17,21:06:24,00,07,2, 11.9,1,1, -8.626, 10562.224, 74.091, 52484.252 18/02/17,21:06:24,01,07,2, 11.9,1,1, -8.626, 10562.196, 74.111, 52484.228 18/02/17,21:06:24,02,07,2, 11.9,1,1, -8.626, 10562.234, 74.097, 52484.247 18/02/17,21:06:24,03,07,2, 11.9,1,1, -8.626, 10562.193, 74.115, 52484.296 18/02/17,21:06:24,04,07,2, 11.9,1,1, -8.626, 10562.248, 74.076, 52484.191 18/02/17,21:06:24,05,07,2, 11.9,1,1, -8.626, 10562.231, 74.084, 52484.216 18/02/17,21:06:24,06,07,2, 11.9,1,1, -8.626, 10562.227, 74.084, 52484.219 18/02/17,21:06:24,07,07,2, 11.9,1,1, -8.626, 10562.233, 74.095, 52484.283 18/02/17,21:06:24,08,07,2, 11.9,1,1, -8.626, 10562.212, 74.090, 52484.194 18/02/17,21:06:24,09,07,2, 11.9,1,1, -8.626, 10562.244, 74.085, 52484.290 18/02/17,21:06:24,10,07,2, 11.9,1,1, -8.626, 10562.250, 74.086, 52484.247 18/02/17,21:06:24,11,07,2, 11.9,1,1, -8.626, 10562.219, 74.082, 52484.223 18/02/17,21:06:24,12,07,2, 11.9,1,1, -8.626, 10562.230, 74.084, 52484.206 18/02/17,21:06:24,13,07,2, 11.9,1,1, -8.626, 10562.246, 74.079, 52484.236 18/02/17,21:06:24,14,07,2, 11.9,1,1, -8.626, 10562.225, 74.067, 52484.304 18/02/17,21:06:24,15,07,2, 11.9,1,1, -8.626, 10562.254, 74.062, 52484.221 18/02/17,21:06:24,16,07,2, 11.9,1,1, -8.626, 10562.231, 74.060, 52484.278 18/02/17,21:06:24,17,07,2, 11.9,1,1, -8.626, 10562.221, 74.068, 52484.318 18/02/17,21:06:24,18,07,2, 11.9,1,1, -8.626, 10562.262, 74.105, 52484.282 18/02/17,21:06:24,19,07,2, 11.9,1,1, -8.626, 10562.253, 74.069, 52484.304 18/02/17,21:06:25,00,07,2, 11.9,1,1, -8.626, 10562.249, 74.069, 52484.304 18/02/17,21:06:25,01,07,2, 11.9,1,1, -8.626, 10562.240, 74.100, 52484.275 18/02/17,21:06:25,02,07,2, 11.9,1,1, -8.626, 10562.262, 74.086, 52484.316 18/02/17,21:06:25,03,07,2, 11.9,1,1, -8.626, 10562.287, 74.090, 52484.349 18/02/17,21:06:25,04,07,2, 11.9,1,1, -8.626, 10562.272, 74.078, 52484.339 18/02/17,21:06:25,05,07,2, 11.9,1,1, -8.626, 10562.288, 74.063, 52484.330 18/02/17,21:06:25,06,07,2, 11.9,1,1, -8.626, 10562.285, 74.092, 52484.279 18/02/17,21:06:25,07,07,2, 11.9,1,1, -8.626, 10562.273, 74.087, 52484.350 18/02/17,21:06:25,08,07,2, 11.9,1,1, -8.626, 10562.288, 74.085, 52484.323 18/02/17,21:06:25,09,07,2, 11.9,1,1, -8.626, 10562.287, 74.088, 52484.312 18/02/17,21:06:25,10,07,2, 11.9,1,1, -8.626, 10562.274, 74.078, 52484.312 18/02/17,21:06:25,11,07,2, 11.9,1,1, -8.626, 10562.258, 74.089, 52484.348 18/02/17,21:06:25,12,07,2, 11.9,1,1, -8.626, 10562.273, 74.086, 52484.351 18/02/17,21:06:25,13,07,2, 11.9,1,1, -8.626, 10562.269, 74.077, 52484.293 18/02/17,21:06:25,14,07,2, 11.9,1,1, -8.626, 10562.270, 74.071, 52484.313 18/02/17,21:06:25,15,07,2, 11.9,1,1, -8.626, 10562.275, 74.081, 52484.312 18/02/17,21:06:25,16,07,2, 11.9,1,1, -8.626, 10562.290, 74.064, 52484.315 18/02/17,21:06:25,17,07,2, 11.9,1,1, -8.626, 10562.276, 74.063, 52484.264 18/02/17,21:06:25,18,07,2, 11.9,1,1, -8.626, 10562.306, 74.060, 52484.261 18/02/17,21:06:25,19,07,2, 11.9,1,1, -8.626, 10562.304, 74.071, 52484.351 18/02/17,21:06:26,00,08,2, 11.8,1,1, -8.627, 10562.299, 74.071, 52484.351 18/02/17,21:06:26,01,08,2, 11.8,1,1, -8.627, 10562.276, 74.085, 52484.327 18/02/17,21:06:26,02,08,2, 11.8,1,1, -8.627, 10562.313, 74.074, 52484.378 18/02/17,21:06:26,03,08,2, 11.8,1,1, -8.627, 10562.314, 74.082, 52484.359 18/02/17,21:06:26,04,08,2, 11.8,1,1, -8.627, 10562.316, 74.082, 52484.391 18/02/17,21:06:26,05,08,2, 11.8,1,1, -8.627, 10562.299, 74.064, 52484.298 18/02/17,21:06:26,06,08,2, 11.8,1,1, -8.627, 10562.299, 74.057, 52484.316 18/02/17,21:06:26,07,08,2, 11.8,1,1, -8.627, 10562.301, 74.077, 52484.353 18/02/17,21:06:26,08,08,2, 11.8,1,1, -8.627, 10562.303, 74.071, 52484.347 18/02/17,21:06:26,09,08,2, 11.8,1,1, -8.627, 10562.333, 74.072, 52484.307 18/02/17,21:06:26,10,08,2, 11.8,1,1, -8.627, 10562.329, 74.073, 52484.408 18/02/17,21:06:26,11,08,2, 11.8,1,1, -8.627, 10562.307, 74.078, 52484.354 18/02/17,21:06:26,12,08,2, 11.8,1,1, -8.627, 10562.319, 74.072, 52484.375 18/02/17,21:06:26,13,08,2, 11.8,1,1, -8.627, 10562.321, 74.069, 52484.377 18/02/17,21:06:26,14,08,2, 11.8,1,1, -8.627, 10562.330, 74.063, 52484.392 18/02/17,21:06:26,15,08,2, 11.8,1,1, -8.627, 10562.316, 74.059, 52484.332 18/02/17,21:06:26,16,08,2, 11.8,1,1, -8.627, 10562.314, 74.035, 52484.311 18/02/17,21:06:26,17,08,2, 11.8,1,1, -8.627, 10562.345, 74.038, 52484.361 18/02/17,21:06:26,18,08,2, 11.8,1,1, -8.627, 10562.327, 74.083, 52484.398 18/02/17,21:06:26,19,08,2, 11.8,1,1, -8.627, 10562.352, 74.093, 52484.435 18/02/17,21:06:27,00,08,2, 11.9,1,1, -8.630, 10562.350, 74.093, 52484.435 18/02/17,21:06:27,01,08,2, 11.9,1,1, -8.630, 10562.356, 74.080, 52484.364 18/02/17,21:06:27,02,08,2, 11.9,1,1, -8.630, 10562.326, 74.073, 52484.346 18/02/17,21:06:27,03,08,2, 11.9,1,1, -8.630, 10562.339, 74.017, 52484.365 18/02/17,21:06:27,04,08,2, 11.9,1,1, -8.630, 10562.368, 74.039, 52484.369 18/02/17,21:06:27,05,08,2, 11.9,1,1, -8.630, 10562.359, 74.052, 52484.402 18/02/17,21:06:27,06,08,2, 11.9,1,1, -8.630, 10562.352, 74.059, 52484.442 18/02/17,21:06:27,07,08,2, 11.9,1,1, -8.630, 10562.358, 74.068, 52484.462 18/02/17,21:06:27,08,08,2, 11.9,1,1, -8.630, 10562.370, 74.060, 52484.422 18/02/17,21:06:27,09,08,2, 11.9,1,1, -8.630, 10562.365, 74.049, 52484.349 18/02/17,21:06:27,10,08,2, 11.9,1,1, -8.630, 10562.376, 74.065, 52484.432 18/02/17,21:06:27,11,08,2, 11.9,1,1, -8.630, 10562.362, 74.044, 52484.356 18/02/17,21:06:27,12,08,2, 11.9,1,1, -8.630, 10562.386, 74.040, 52484.478 18/02/17,21:06:27,13,08,2, 11.9,1,1, -8.630, 10562.377, 74.053, 52484.423 18/02/17,21:06:27,14,08,2, 11.9,1,1, -8.630, 10562.374, 74.057, 52484.399 18/02/17,21:06:27,15,08,2, 11.9,1,1, -8.630, 10562.363, 74.066, 52484.434 18/02/17,21:06:27,16,08,2, 11.9,1,1, -8.630, 10562.382, 74.054, 52484.377 18/02/17,21:06:27,17,08,2, 11.9,1,1, -8.630, 10562.366, 74.055, 52484.393 18/02/17,21:06:27,18,08,2, 11.9,1,1, -8.630, 10562.382, 74.078, 52484.494 18/02/17,21:06:27,19,08,2, 11.9,1,1, -8.630, 10562.380, 74.066, 52484.429 18/02/17,21:06:28,00,08,2, 11.9,1,1, -8.626, 10562.375, 74.066, 52484.429 18/02/17,21:06:28,01,08,2, 11.9,1,1, -8.626, 10562.383, 74.043, 52484.384 18/02/17,21:06:28,02,08,2, 11.9,1,1, -8.626, 10562.372, 74.074, 52484.456 18/02/17,21:06:28,03,08,2, 11.9,1,1, -8.626, 10562.396, 74.060, 52484.404 18/02/17,21:06:28,04,08,2, 11.9,1,1, -8.626, 10562.400, 74.075, 52484.504 18/02/17,21:06:28,05,08,2, 11.9,1,1, -8.626, 10562.405, 74.059, 52484.480 18/02/17,21:06:28,06,08,2, 11.9,1,1, -8.626, 10562.402, 74.041, 52484.494 18/02/17,21:06:28,07,08,2, 11.9,1,1, -8.626, 10562.401, 74.074, 52484.490 18/02/17,21:06:28,08,08,2, 11.9,1,1, -8.626, 10562.385, 74.044, 52484.442 18/02/17,21:06:28,09,08,2, 11.9,1,1, -8.626, 10562.420, 74.049, 52484.481 18/02/17,21:06:28,10,08,2, 11.9,1,1, -8.626, 10562.400, 74.057, 52484.536 18/02/17,21:06:28,11,08,2, 11.9,1,1, -8.626, 10562.412, 74.041, 52484.515 18/02/17,21:06:28,12,08,2, 11.9,1,1, -8.626, 10562.444, 74.043, 52484.476 18/02/17,21:06:28,13,08,2, 11.9,1,1, -8.626, 10562.397, 74.061, 52484.553 18/02/17,21:06:28,14,08,2, 11.9,1,1, -8.626, 10562.423, 74.051, 52484.469 18/02/17,21:06:28,15,08,2, 11.9,1,1, -8.626, 10562.425, 74.018, 52484.474 18/02/17,21:06:28,16,08,2, 11.9,1,1, -8.626, 10562.409, 74.032, 52484.477 18/02/17,21:06:28,17,08,2, 11.9,1,1, -8.626, 10562.408, 74.033, 52484.555 18/02/17,21:06:28,18,08,2, 11.9,1,1, -8.626, 10562.405, 74.039, 52484.606 18/02/17,21:06:28,19,08,2, 11.9,1,1, -8.626, 10562.440, 74.037, 52484.573 18/02/17,21:06:29,00,08,2, 11.8,1,1, -8.626, 10562.433, 74.037, 52484.573 18/02/17,21:06:29,01,08,2, 11.8,1,1, -8.626, 10562.425, 74.032, 52484.587 18/02/17,21:06:29,02,08,2, 11.8,1,1, -8.626, 10562.436, 74.042, 52484.548 18/02/17,21:06:29,03,08,2, 11.8,1,1, -8.626, 10562.426, 74.044, 52484.481 18/02/17,21:06:29,04,08,2, 11.8,1,1, -8.626, 10562.421, 74.024, 52484.571 18/02/17,21:06:29,05,08,2, 11.8,1,1, -8.626, 10562.449, 74.025, 52484.506 18/02/17,21:06:29,06,08,2, 11.8,1,1, -8.626, 10562.428, 74.023, 52484.530 18/02/17,21:06:29,07,08,2, 11.8,1,1, -8.626, 10562.449, 74.023, 52484.535 18/02/17,21:06:29,08,08,2, 11.8,1,1, -8.626, 10562.431, 74.022, 52484.531 18/02/17,21:06:29,09,08,2, 11.8,1,1, -8.626, 10562.443, 74.027, 52484.565 18/02/17,21:06:29,10,08,2, 11.8,1,1, -8.626, 10562.422, 74.015, 52484.538 18/02/17,21:06:29,11,08,2, 11.8,1,1, -8.626, 10562.479, 74.031, 52484.577 18/02/17,21:06:29,12,08,2, 11.8,1,1, -8.626, 10562.424, 73.985, 52484.513 18/02/17,21:06:29,13,08,2, 11.8,1,1, -8.626, 10562.459, 74.028, 52484.588 18/02/17,21:06:29,14,08,2, 11.8,1,1, -8.626, 10562.437, 74.008, 52484.545 18/02/17,21:06:29,15,08,2, 11.8,1,1, -8.626, 10562.451, 74.026, 52484.540 18/02/17,21:06:29,16,08,2, 11.8,1,1, -8.626, 10562.455, 74.018, 52484.601 18/02/17,21:06:29,17,08,2, 11.8,1,1, -8.626, 10562.440, 73.997, 52484.591 18/02/17,21:06:29,18,08,2, 11.8,1,1, -8.626, 10562.439, 74.003, 52484.551 18/02/17,21:06:29,19,08,2, 11.8,1,1, -8.626, 10562.444, 74.010, 52484.626 18/02/17,21:06:30,00,08,2, 11.8,1,1, -8.629, 10562.441, 74.010, 52484.626 18/02/17,21:06:30,01,08,2, 11.8,1,1, -8.629, 10562.473, 74.015, 52484.554 18/02/17,21:06:30,02,08,2, 11.8,1,1, -8.629, 10562.453, 74.011, 52484.556 18/02/17,21:06:30,03,08,2, 11.8,1,1, -8.629, 10562.444, 74.005, 52484.578 18/02/17,21:06:30,04,08,2, 11.8,1,1, -8.629, 10562.462, 73.999, 52484.579 18/02/17,21:06:30,05,08,2, 11.8,1,1, -8.629, 10562.436, 74.015, 52484.628 18/02/17,21:06:30,06,08,2, 11.8,1,1, -8.629, 10562.459, 74.009, 52484.628 18/02/17,21:06:30,07,08,2, 11.8,1,1, -8.629, 10562.474, 74.017, 52484.631 18/02/17,21:06:30,08,08,2, 11.8,1,1, -8.629, 10562.465, 74.004, 52484.603 18/02/17,21:06:30,09,08,2, 11.8,1,1, -8.629, 10562.444, 74.010, 52484.583 18/02/17,21:06:30,10,08,2, 11.8,1,1, -8.629, 10562.470, 74.028, 52484.628 18/02/17,21:06:30,11,08,2, 11.8,1,1, -8.629, 10562.463, 74.015, 52484.594 18/02/17,21:06:30,12,08,2, 11.8,1,1, -8.629, 10562.441, 74.014, 52484.610 18/02/17,21:06:30,13,08,2, 11.8,1,1, -8.629, 10562.474, 74.004, 52484.650 18/02/17,21:06:30,14,08,2, 11.8,1,1, -8.629, 10562.453, 74.002, 52484.572 18/02/17,21:06:30,15,08,2, 11.8,1,1, -8.629, 10562.463, 73.999, 52484.600 18/02/17,21:06:30,16,08,2, 11.8,1,1, -8.629, 10562.469, 74.011, 52484.627 18/02/17,21:06:30,17,08,2, 11.8,1,1, -8.629, 10562.478, 73.996, 52484.647 18/02/17,21:06:30,18,08,2, 11.8,1,1, -8.629, 10562.469, 74.003, 52484.655 18/02/17,21:06:30,19,08,2, 11.8,1,1, -8.629, 10562.472, 74.006, 52484.587 18/02/17,21:06:31,00,08,2, 11.9,1,1, -8.624, 10562.466, 74.006, 52484.587 18/02/17,21:06:31,01,08,2, 11.9,1,1, -8.624, 10562.479, 74.024, 52484.711 18/02/17,21:06:31,02,08,2, 11.9,1,1, -8.624, 10562.468, 74.013, 52484.688 18/02/17,21:06:31,03,08,2, 11.9,1,1, -8.624, 10562.470, 73.998, 52484.632 18/02/17,21:06:31,04,08,2, 11.9,1,1, -8.624, 10562.509, 74.006, 52484.686 18/02/17,21:06:31,05,08,2, 11.9,1,1, -8.624, 10562.506, 74.004, 52484.633 18/02/17,21:06:31,06,08,2, 11.9,1,1, -8.624, 10562.476, 74.007, 52484.674 18/02/17,21:06:31,07,08,2, 11.9,1,1, -8.624, 10562.500, 73.993, 52484.681 18/02/17,21:06:31,08,08,2, 11.9,1,1, -8.624, 10562.491, 73.994, 52484.614 18/02/17,21:06:31,09,08,2, 11.9,1,1, -8.624, 10562.457, 73.993, 52484.693 18/02/17,21:06:31,10,08,2, 11.9,1,1, -8.624, 10562.489, 73.987, 52484.627 18/02/17,21:06:31,11,08,2, 11.9,1,1, -8.624, 10562.477, 73.994, 52484.584 18/02/17,21:06:31,12,08,2, 11.9,1,1, -8.624, 10562.488, 73.984, 52484.688 18/02/17,21:06:31,13,08,2, 11.9,1,1, -8.624, 10562.494, 73.991, 52484.632 18/02/17,21:06:31,14,08,2, 11.9,1,1, -8.624, 10562.506, 73.995, 52484.668 18/02/17,21:06:31,15,08,2, 11.9,1,1, -8.624, 10562.496, 73.997, 52484.696 18/02/17,21:06:31,16,08,2, 11.9,1,1, -8.624, 10562.527, 73.984, 52484.733 18/02/17,21:06:31,17,08,2, 11.9,1,1, -8.624, 10562.499, 73.991, 52484.613 18/02/17,21:06:31,18,08,2, 11.9,1,1, -8.624, 10562.512, 73.992, 52484.704 18/02/17,21:06:31,19,08,2, 11.9,1,1, -8.624, 10562.508, 74.006, 52484.654 18/02/17,21:06:32,00,08,2, 11.8,1,1, -8.626, 10562.500, 74.006, 52484.654 18/02/17,21:06:32,01,08,2, 11.8,1,1, -8.626, 10562.512, 74.016, 52484.656 18/02/17,21:06:32,02,08,2, 11.8,1,1, -8.626, 10562.532, 73.996, 52484.658 18/02/17,21:06:32,03,08,2, 11.8,1,1, -8.626, 10562.514, 73.989, 52484.655 18/02/17,21:06:32,04,08,2, 11.8,1,1, -8.626, 10562.499, 73.993, 52484.677 18/02/17,21:06:32,05,08,2, 11.8,1,1, -8.626, 10562.507, 73.969, 52484.552 18/02/17,21:06:32,06,08,2, 11.8,1,1, -8.626, 10562.552, 73.977, 52484.620 18/02/17,21:06:32,07,08,2, 11.8,1,1, -8.626, 10562.489, 73.975, 52484.651 18/02/17,21:06:32,08,08,2, 11.8,1,1, -8.626, 10562.501, 73.983, 52484.645 18/02/17,21:06:32,09,08,2, 11.8,1,1, -8.626, 10562.538, 73.984, 52484.734 18/02/17,21:06:32,10,08,2, 11.8,1,1, -8.626, 10562.519, 73.969, 52484.715 18/02/17,21:06:32,11,08,2, 11.8,1,1, -8.626, 10562.528, 73.974, 52484.739 18/02/17,21:06:32,12,08,2, 11.8,1,1, -8.626, 10562.519, 73.977, 52484.724 18/02/17,21:06:32,13,08,2, 11.8,1,1, -8.626, 10562.541, 73.970, 52484.709 18/02/17,21:06:32,14,08,2, 11.8,1,1, -8.626, 10562.568, 73.994, 52484.803 18/02/17,21:06:32,15,08,2, 11.8,1,1, -8.626, 10562.533, 73.970, 52484.776 18/02/17,21:06:32,16,08,2, 11.8,1,1, -8.626, 10562.517, 73.969, 52484.714 18/02/17,21:06:32,17,08,2, 11.8,1,1, -8.626, 10562.524, 73.962, 52484.754 18/02/17,21:06:32,18,08,2, 11.8,1,1, -8.626, 10562.529, 73.977, 52484.745 18/02/17,21:06:32,19,08,2, 11.8,1,1, -8.626, 10562.503, 73.976, 52484.731 18/02/17,21:06:33,00,08,2, 11.8,1,1, -8.627, 10562.500, 73.976, 52484.731 18/02/17,21:06:33,01,08,2, 11.8,1,1, -8.627, 10562.529, 73.983, 52484.693 18/02/17,21:06:33,02,08,2, 11.8,1,1, -8.627, 10562.547, 73.990, 52484.767 18/02/17,21:06:33,03,08,2, 11.8,1,1, -8.627, 10562.521, 73.983, 52484.694 18/02/17,21:06:33,04,08,2, 11.8,1,1, -8.627, 10562.535, 73.982, 52484.832 18/02/17,21:06:33,05,08,2, 11.8,1,1, -8.627, 10562.534, 73.990, 52484.789 18/02/17,21:06:33,06,08,2, 11.8,1,1, -8.627, 10562.530, 73.991, 52484.819 18/02/17,21:06:33,07,08,2, 11.8,1,1, -8.627, 10562.560, 73.981, 52484.769 18/02/17,21:06:33,08,08,2, 11.8,1,1, -8.627, 10562.570, 73.963, 52484.763 18/02/17,21:06:33,09,08,2, 11.8,1,1, -8.627, 10562.531, 73.968, 52484.806 18/02/17,21:06:33,10,08,2, 11.8,1,1, -8.627, 10562.531, 73.981, 52484.831 18/02/17,21:06:33,11,08,2, 11.8,1,1, -8.627, 10562.549, 73.999, 52484.838 18/02/17,21:06:33,12,08,2, 11.8,1,1, -8.627, 10562.523, 73.980, 52484.853 18/02/17,21:06:33,13,08,2, 11.8,1,1, -8.627, 10562.533, 73.988, 52484.858 18/02/17,21:06:33,14,08,2, 11.8,1,1, -8.627, 10562.548, 73.986, 52484.840 18/02/17,21:06:33,15,08,2, 11.8,1,1, -8.627, 10562.557, 73.969, 52484.862 18/02/17,21:06:33,16,08,2, 11.8,1,1, -8.627, 10562.572, 73.960, 52484.779 18/02/17,21:06:33,17,08,2, 11.8,1,1, -8.627, 10562.552, 73.989, 52484.746 18/02/17,21:06:33,18,08,2, 11.8,1,1, -8.627, 10562.563, 73.980, 52484.789 18/02/17,21:06:33,19,08,2, 11.8,1,1, -8.627, 10562.573, 73.975, 52484.836 18/02/17,21:06:34,00,07,2, 11.8,1,1, -8.627, 10562.567, 73.975, 52484.836 18/02/17,21:06:34,01,07,2, 11.8,1,1, -8.627, 10562.569, 73.977, 52484.811 18/02/17,21:06:34,02,07,2, 11.8,1,1, -8.627, 10562.551, 73.988, 52484.875 18/02/17,21:06:34,03,07,2, 11.8,1,1, -8.627, 10562.566, 73.991, 52484.832 18/02/17,21:06:34,04,07,2, 11.8,1,1, -8.627, 10562.547, 73.976, 52484.875 18/02/17,21:06:34,05,07,2, 11.8,1,1, -8.627, 10562.584, 73.980, 52484.862 18/02/17,21:06:34,06,07,2, 11.8,1,1, -8.627, 10562.565, 73.986, 52484.753 18/02/17,21:06:34,07,07,2, 11.8,1,1, -8.627, 10562.568, 73.981, 52484.881 18/02/17,21:06:34,08,07,2, 11.8,1,1, -8.627, 10562.533, 73.970, 52484.803 18/02/17,21:06:34,09,07,2, 11.8,1,1, -8.627, 10562.580, 73.998, 52484.865 18/02/17,21:06:34,10,07,2, 11.8,1,1, -8.627, 10562.570, 73.973, 52484.861 18/02/17,21:06:34,11,07,2, 11.8,1,1, -8.627, 10562.571, 73.991, 52484.908 18/02/17,21:06:34,12,07,2, 11.8,1,1, -8.627, 10562.586, 73.980, 52484.893 18/02/17,21:06:34,13,07,2, 11.8,1,1, -8.627, 10562.576, 73.971, 52484.848 18/02/17,21:06:34,14,07,2, 11.8,1,1, -8.627, 10562.596, 73.985, 52484.951 18/02/17,21:06:34,15,07,2, 11.8,1,1, -8.627, 10562.574, 73.960, 52484.902 18/02/17,21:06:34,16,07,2, 11.8,1,1, -8.627, 10562.586, 73.979, 52484.898 18/02/17,21:06:34,17,07,2, 11.8,1,1, -8.627, 10562.568, 73.982, 52484.864 18/02/17,21:06:34,18,07,2, 11.8,1,1, -8.627, 10562.575, 73.976, 52484.908 18/02/17,21:06:34,19,07,2, 11.8,1,1, -8.627, 10562.592, 73.968, 52484.821 18/02/17,21:06:35,00,07,2, 11.9,1,1, -8.626, 10562.592, 73.968, 52484.821 18/02/17,21:06:35,01,07,2, 11.9,1,1, -8.626, 10562.581, 73.971, 52484.827 18/02/17,21:06:35,02,07,2, 11.9,1,1, -8.626, 10562.583, 73.975, 52484.914 18/02/17,21:06:35,03,07,2, 11.9,1,1, -8.626, 10562.557, 74.004, 52484.948 18/02/17,21:06:35,04,07,2, 11.9,1,1, -8.626, 10562.588, 74.004, 52484.984 18/02/17,21:06:35,05,07,2, 11.9,1,1, -8.626, 10562.579, 73.981, 52484.906 18/02/17,21:06:35,06,07,2, 11.9,1,1, -8.626, 10562.549, 74.001, 52484.956 18/02/17,21:06:35,07,07,2, 11.9,1,1, -8.626, 10562.566, 73.992, 52484.899 18/02/17,21:06:35,08,07,2, 11.9,1,1, -8.626, 10562.575, 73.983, 52484.977 18/02/17,21:06:35,09,07,2, 11.9,1,1, -8.626, 10562.576, 73.990, 52484.874 18/02/17,21:06:35,10,07,2, 11.9,1,1, -8.626, 10562.582, 73.991, 52484.955 18/02/17,21:06:35,11,07,2, 11.9,1,1, -8.626, 10562.578, 74.003, 52484.996 18/02/17,21:06:35,12,07,2, 11.9,1,1, -8.626, 10562.577, 74.005, 52484.940 18/02/17,21:06:35,13,07,2, 11.9,1,1, -8.626, 10562.580, 74.016, 52485.073 18/02/17,21:06:35,14,07,2, 11.9,1,1, -8.626, 10562.604, 74.002, 52484.984 18/02/17,21:06:35,15,07,2, 11.9,1,1, -8.626, 10562.573, 73.996, 52484.930 18/02/17,21:06:35,16,07,2, 11.9,1,1, -8.626, 10562.583, 74.007, 52484.907 18/02/17,21:06:35,17,07,2, 11.9,1,1, -8.626, 10562.572, 74.002, 52485.007 18/02/17,21:06:35,18,07,2, 11.9,1,1, -8.626, 10562.584, 74.005, 52484.971 18/02/17,21:06:35,19,07,2, 11.9,1,1, -8.626, 10562.588, 74.021, 52485.008 18/02/17,21:06:36,00,06,2, 11.9,1,1, -8.628, 10562.583, 74.021, 52485.008 18/02/17,21:06:36,01,06,2, 11.9,1,1, -8.628, 10562.596, 74.006, 52485.018 18/02/17,21:06:36,02,06,2, 11.9,1,1, -8.628, 10562.562, 73.995, 52485.010 18/02/17,21:06:36,03,06,2, 11.9,1,1, -8.628, 10562.569, 73.994, 52484.900 18/02/17,21:06:36,04,06,2, 11.9,1,1, -8.628, 10562.594, 73.992, 52484.972 18/02/17,21:06:36,05,06,2, 11.9,1,1, -8.628, 10562.571, 74.009, 52485.052 18/02/17,21:06:36,06,06,2, 11.9,1,1, -8.628, 10562.603, 73.999, 52485.036 18/02/17,21:06:36,07,06,2, 11.9,1,1, -8.628, 10562.568, 73.986, 52485.058 18/02/17,21:06:36,08,06,2, 11.9,1,1, -8.628, 10562.584, 73.985, 52484.994 18/02/17,21:06:36,09,06,2, 11.9,1,1, -8.628, 10562.595, 74.030, 52485.066 18/02/17,21:06:36,10,06,2, 11.9,1,1, -8.628, 10562.585, 74.005, 52485.051 18/02/17,21:06:36,11,06,2, 11.9,1,1, -8.628, 10562.608, 74.028, 52484.979 18/02/17,21:06:36,12,06,2, 11.9,1,1, -8.628, 10562.591, 73.992, 52484.993 18/02/17,21:06:36,13,06,2, 11.9,1,1, -8.628, 10562.609, 74.009, 52485.032 18/02/17,21:06:36,14,06,2, 11.9,1,1, -8.628, 10562.585, 74.002, 52485.050 18/02/17,21:06:36,15,06,2, 11.9,1,1, -8.628, 10562.599, 74.027, 52485.092 18/02/17,21:06:36,16,06,2, 11.9,1,1, -8.628, 10562.589, 74.022, 52485.048 18/02/17,21:06:36,17,06,2, 11.9,1,1, -8.628, 10562.572, 74.003, 52485.063 18/02/17,21:06:36,18,06,2, 11.9,1,1, -8.628, 10562.580, 74.026, 52485.081 18/02/17,21:06:36,19,06,2, 11.9,1,1, -8.628, 10562.607, 74.029, 52485.035 18/02/17,21:06:37,00,06,2, 11.9,1,1, -8.625, 10562.600, 74.029, 52485.035 18/02/17,21:06:37,01,06,2, 11.9,1,1, -8.625, 10562.579, 73.999, 52485.040 18/02/17,21:06:37,02,06,2, 11.9,1,1, -8.625, 10562.569, 74.017, 52485.001 18/02/17,21:06:37,03,06,2, 11.9,1,1, -8.625, 10562.572, 74.018, 52485.068 18/02/17,21:06:37,04,06,2, 11.9,1,1, -8.625, 10562.585, 73.998, 52485.019 18/02/17,21:06:37,05,06,2, 11.9,1,1, -8.625, 10562.571, 74.019, 52485.106 18/02/17,21:06:37,06,06,2, 11.9,1,1, -8.625, 10562.598, 74.021, 52485.008 18/02/17,21:06:37,07,06,2, 11.9,1,1, -8.625, 10562.574, 74.012, 52485.083 18/02/17,21:06:37,08,06,2, 11.9,1,1, -8.625, 10562.577, 74.017, 52485.122 18/02/17,21:06:37,09,06,2, 11.9,1,1, -8.625, 10562.571, 74.046, 52485.084 18/02/17,21:06:37,10,06,2, 11.9,1,1, -8.625, 10562.547, 74.037, 52485.088 18/02/17,21:06:37,11,06,2, 11.9,1,1, -8.625, 10562.633, 74.023, 52485.019 18/02/17,21:06:37,12,06,2, 11.9,1,1, -8.625, 10562.572, 74.070, 52485.178 18/02/17,21:06:37,13,06,2, 11.9,1,1, -8.625, 10562.607, 74.056, 52485.132 18/02/17,21:06:37,14,06,2, 11.9,1,1, -8.625, 10562.597, 74.038, 52485.045 18/02/17,21:06:37,15,06,2, 11.9,1,1, -8.625, 10562.579, 74.031, 52485.107 18/02/17,21:06:37,16,06,2, 11.9,1,1, -8.625, 10562.602, 74.058, 52485.127 18/02/17,21:06:37,17,06,2, 11.9,1,1, -8.625, 10562.583, 74.022, 52485.021 18/02/17,21:06:37,18,06,2, 11.9,1,1, -8.625, 10562.563, 74.052, 52485.187 18/02/17,21:06:37,19,06,2, 11.9,1,1, -8.625, 10562.581, 74.034, 52485.224 18/02/17,21:06:38,00,07,2, 11.9,1,1, -8.627, 10562.575, 74.034, 52485.224 18/02/17,21:06:38,01,07,2, 11.9,1,1, -8.627, 10562.560, 74.037, 52485.193 18/02/17,21:06:38,02,07,2, 11.9,1,1, -8.627, 10562.591, 74.047, 52485.162 18/02/17,21:06:38,03,07,2, 11.9,1,1, -8.627, 10562.587, 74.036, 52485.146 18/02/17,21:06:38,04,07,2, 11.9,1,1, -8.627, 10562.604, 74.036, 52485.121 18/02/17,21:06:38,05,07,2, 11.9,1,1, -8.627, 10562.577, 74.035, 52485.126 18/02/17,21:06:38,06,07,2, 11.9,1,1, -8.627, 10562.581, 74.024, 52485.197 18/02/17,21:06:38,07,07,2, 11.9,1,1, -8.627, 10562.569, 74.035, 52485.188 18/02/17,21:06:38,08,07,2, 11.9,1,1, -8.627, 10562.604, 74.031, 52485.169 18/02/17,21:06:38,09,07,2, 11.9,1,1, -8.627, 10562.605, 74.021, 52485.150 18/02/17,21:06:38,10,07,2, 11.9,1,1, -8.627, 10562.570, 74.030, 52485.156 18/02/17,21:06:38,11,07,2, 11.9,1,1, -8.627, 10562.567, 74.039, 52485.177 18/02/17,21:06:38,12,07,2, 11.9,1,1, -8.627, 10562.566, 74.069, 52485.252 18/02/17,21:06:38,13,07,2, 11.9,1,1, -8.627, 10562.579, 74.044, 52485.220 18/02/17,21:06:38,14,07,2, 11.9,1,1, -8.627, 10562.594, 74.077, 52485.268 18/02/17,21:06:38,15,07,2, 11.9,1,1, -8.627, 10562.591, 74.047, 52485.164 18/02/17,21:06:38,16,07,2, 11.9,1,1, -8.627, 10562.565, 74.033, 52485.171 18/02/17,21:06:38,17,07,2, 11.9,1,1, -8.627, 10562.564, 74.077, 52485.197 18/02/17,21:06:38,18,07,2, 11.9,1,1, -8.627, 10562.571, 74.074, 52485.179 18/02/17,21:06:38,19,07,2, 11.9,1,1, -8.627, 10562.555, 74.064, 52485.194 18/02/17,21:06:39,00,07,2, 11.8,1,1, -8.627, 10562.550, 74.064, 52485.194 18/02/17,21:06:39,01,07,2, 11.8,1,1, -8.627, 10562.594, 74.076, 52485.236 18/02/17,21:06:39,02,07,2, 11.8,1,1, -8.627, 10562.556, 74.079, 52485.244 18/02/17,21:06:39,03,07,2, 11.8,1,1, -8.627, 10562.588, 74.083, 52485.242 18/02/17,21:06:39,04,07,2, 11.8,1,1, -8.627, 10562.576, 74.081, 52485.287 18/02/17,21:06:39,05,07,2, 11.8,1,1, -8.627, 10562.558, 74.079, 52485.240 18/02/17,21:06:39,06,07,2, 11.8,1,1, -8.627, 10562.565, 74.086, 52485.222 18/02/17,21:06:39,07,07,2, 11.8,1,1, -8.627, 10562.554, 74.100, 52485.254 18/02/17,21:06:39,08,07,2, 11.8,1,1, -8.627, 10562.570, 74.091, 52485.218 18/02/17,21:06:39,09,07,2, 11.8,1,1, -8.627, 10562.573, 74.079, 52485.331 18/02/17,21:06:39,10,07,2, 11.8,1,1, -8.627, 10562.547, 74.104, 52485.233 18/02/17,21:06:39,11,07,2, 11.8,1,1, -8.627, 10562.579, 74.101, 52485.309 18/02/17,21:06:39,12,07,2, 11.8,1,1, -8.627, 10562.591, 74.102, 52485.310 18/02/17,21:06:39,13,07,2, 11.8,1,1, -8.627, 10562.566, 74.091, 52485.343 18/02/17,21:06:39,14,07,2, 11.8,1,1, -8.627, 10562.576, 74.091, 52485.225 18/02/17,21:06:39,15,07,2, 11.8,1,1, -8.627, 10562.546, 74.095, 52485.321 18/02/17,21:06:39,16,07,2, 11.8,1,1, -8.627, 10562.559, 74.114, 52485.377 18/02/17,21:06:39,17,07,2, 11.8,1,1, -8.627, 10562.546, 74.085, 52485.307 18/02/17,21:06:39,18,07,2, 11.8,1,1, -8.627, 10562.548, 74.118, 52485.332 18/02/17,21:06:39,19,07,2, 11.8,1,1, -8.627, 10562.571, 74.090, 52485.160 18/02/17,21:06:40,00,07,2, 11.9,1,1, -8.629, 10562.567, 74.090, 52485.160 18/02/17,21:06:40,01,07,2, 11.9,1,1, -8.629, 10562.603, 74.110, 52485.398 18/02/17,21:06:40,02,07,2, 11.9,1,1, -8.629, 10562.568, 74.126, 52485.381 18/02/17,21:06:40,03,07,2, 11.9,1,1, -8.629, 10562.596, 74.100, 52485.329 18/02/17,21:06:40,04,07,2, 11.9,1,1, -8.629, 10562.552, 74.110, 52485.307 18/02/17,21:06:40,05,07,2, 11.9,1,1, -8.629, 10562.553, 74.112, 52485.418 18/02/17,21:06:40,06,07,2, 11.9,1,1, -8.629, 10562.545, 74.111, 52485.320 18/02/17,21:06:40,07,07,2, 11.9,1,1, -8.629, 10562.566, 74.121, 52485.382 18/02/17,21:06:40,08,07,2, 11.9,1,1, -8.629, 10562.569, 74.135, 52485.351 18/02/17,21:06:40,09,07,2, 11.9,1,1, -8.629, 10562.559, 74.132, 52485.308 18/02/17,21:06:40,10,07,2, 11.9,1,1, -8.629, 10562.551, 74.145, 52485.401 18/02/17,21:06:40,11,07,2, 11.9,1,1, -8.629, 10562.569, 74.143, 52485.465 18/02/17,21:06:40,12,07,2, 11.9,1,1, -8.629, 10562.562, 74.132, 52485.407 18/02/17,21:06:40,13,07,2, 11.9,1,1, -8.629, 10562.535, 74.149, 52485.304 18/02/17,21:06:40,14,07,2, 11.9,1,1, -8.629, 10562.561, 74.142, 52485.315 18/02/17,21:06:40,15,07,2, 11.9,1,1, -8.629, 10562.565, 74.161, 52485.410 18/02/17,21:06:40,16,07,2, 11.9,1,1, -8.629, 10562.567, 74.162, 52485.355 18/02/17,21:06:40,17,07,2, 11.9,1,1, -8.629, 10562.540, 74.157, 52485.394 18/02/17,21:06:40,18,07,2, 11.9,1,1, -8.629, 10562.502, 74.175, 52485.672 18/02/17,21:06:40,19,07,2, 11.9,1,1, -8.629, 10562.555, 74.172, 52485.497 18/02/17,21:06:41,00,06,2, 11.9,1,1, -8.625, 10562.550, 74.172, 52485.497 18/02/17,21:06:41,01,06,2, 11.9,1,1, -8.625, 10562.543, 74.163, 52485.418 18/02/17,21:06:41,02,06,2, 11.9,1,1, -8.625, 10562.547, 74.156, 52485.494 18/02/17,21:06:41,03,06,2, 11.9,1,1, -8.625, 10562.561, 74.176, 52485.455 18/02/17,21:06:41,04,06,2, 11.9,1,1, -8.625, 10562.556, 74.192, 52485.497 18/02/17,21:06:41,05,06,2, 11.9,1,1, -8.625, 10562.577, 74.192, 52485.451 18/02/17,21:06:41,06,06,2, 11.9,1,1, -8.625, 10562.529, 74.170, 52485.406 18/02/17,21:06:41,07,06,2, 11.9,1,1, -8.625, 10562.549, 74.194, 52485.528 18/02/17,21:06:41,08,06,2, 11.9,1,1, -8.625, 10562.569, 74.185, 52485.434 18/02/17,21:06:41,09,06,2, 11.9,1,1, -8.625, 10562.563, 74.220, 52485.508 18/02/17,21:06:41,10,06,2, 11.9,1,1, -8.625, 10562.547, 74.214, 52485.531 18/02/17,21:06:41,11,06,2, 11.9,1,1, -8.625, 10562.538, 74.201, 52485.420 18/02/17,21:06:41,12,06,2, 11.9,1,1, -8.625, 10562.552, 74.207, 52485.515 18/02/17,21:06:41,13,06,2, 11.9,1,1, -8.625, 10562.557, 74.215, 52485.574 18/02/17,21:06:41,14,06,2, 11.9,1,1, -8.625, 10562.546, 74.202, 52485.472 18/02/17,21:06:41,15,06,2, 11.9,1,1, -8.625, 10562.557, 74.205, 52485.511 18/02/17,21:06:41,16,06,2, 11.9,1,1, -8.625, 10562.562, 74.212, 52485.485 18/02/17,21:06:41,17,06,2, 11.9,1,1, -8.625, 10562.565, 74.209, 52485.538 18/02/17,21:06:41,18,06,2, 11.9,1,1, -8.625, 10562.523, 74.217, 52485.555 18/02/17,21:06:41,19,06,2, 11.9,1,1, -8.625, 10562.564, 74.227, 52485.550 18/02/17,21:06:42,00,08,2, 11.9,1,1, -8.631, 10562.558, 74.227, 52485.550 18/02/17,21:06:42,01,08,2, 11.9,1,1, -8.631, 10562.552, 74.212, 52485.470 18/02/17,21:06:42,02,08,2, 11.9,1,1, -8.631, 10562.562, 74.216, 52485.571 18/02/17,21:06:42,03,08,2, 11.9,1,1, -8.631, 10562.557, 74.233, 52485.485 18/02/17,21:06:42,04,08,2, 11.9,1,1, -8.631, 10562.544, 74.220, 52485.526 18/02/17,21:06:42,05,08,2, 11.9,1,1, -8.631, 10562.552, 74.229, 52485.567 18/02/17,21:06:42,06,08,2, 11.9,1,1, -8.631, 10562.513, 74.219, 52485.588 18/02/17,21:06:42,07,08,2, 11.9,1,1, -8.631, 10562.541, 74.248, 52485.597 18/02/17,21:06:42,08,08,2, 11.9,1,1, -8.631, 10562.512, 74.260, 52485.573 18/02/17,21:06:42,09,08,2, 11.9,1,1, -8.631, 10562.552, 74.254, 52485.513 18/02/17,21:06:42,10,08,2, 11.9,1,1, -8.631, 10562.560, 74.278, 52485.633 18/02/17,21:06:42,11,08,2, 11.9,1,1, -8.631, 10562.538, 74.278, 52485.615 18/02/17,21:06:42,12,08,2, 11.9,1,1, -8.631, 10562.510, 74.263, 52485.607 18/02/17,21:06:42,13,08,2, 11.9,1,1, -8.631, 10562.537, 74.267, 52485.640 18/02/17,21:06:42,14,08,2, 11.9,1,1, -8.631, 10562.542, 74.272, 52485.606 18/02/17,21:06:42,15,08,2, 11.9,1,1, -8.631, 10562.536, 74.263, 52485.536 18/02/17,21:06:42,16,08,2, 11.9,1,1, -8.631, 10562.527, 74.279, 52485.609 18/02/17,21:06:42,17,08,2, 11.9,1,1, -8.631, 10562.510, 74.251, 52485.304 18/02/17,21:06:42,18,08,2, 11.9,1,1, -8.631, 10562.494, 74.273, 52485.591 18/02/17,21:06:42,19,08,2, 11.9,1,1, -8.631, 10562.515, 74.263, 52485.646 18/02/17,21:06:43,00,07,2, 11.9,1,1, -8.627, 10562.508, 74.263, 52485.646 18/02/17,21:06:43,01,07,2, 11.9,1,1, -8.627, 10562.542, 74.284, 52485.593 18/02/17,21:06:43,02,07,2, 11.9,1,1, -8.627, 10562.523, 74.295, 52485.660 18/02/17,21:06:43,03,07,2, 11.9,1,1, -8.627, 10562.552, 74.290, 52485.656 18/02/17,21:06:43,04,07,2, 11.9,1,1, -8.627, 10562.488, 74.301, 52485.649 18/02/17,21:06:43,05,07,2, 11.9,1,1, -8.627, 10562.530, 74.307, 52485.722 18/02/17,21:06:43,06,07,2, 11.9,1,1, -8.627, 10562.537, 74.310, 52485.613 18/02/17,21:06:43,07,07,2, 11.9,1,1, -8.627, 10562.537, 74.301, 52485.702 18/02/17,21:06:43,08,07,2, 11.9,1,1, -8.627, 10562.518, 74.317, 52485.694 18/02/17,21:06:43,09,07,2, 11.9,1,1, -8.627, 10562.520, 74.317, 52485.659 18/02/17,21:06:43,10,07,2, 11.9,1,1, -8.627, 10562.519, 74.305, 52485.677 18/02/17,21:06:43,11,07,2, 11.9,1,1, -8.627, 10562.511, 74.293, 52485.651 18/02/17,21:06:43,12,07,2, 11.9,1,1, -8.627, 10562.526, 74.338, 52485.728 18/02/17,21:06:43,13,07,2, 11.9,1,1, -8.627, 10562.533, 74.329, 52485.695 18/02/17,21:06:43,14,07,2, 11.9,1,1, -8.627, 10562.518, 74.353, 52485.717 18/02/17,21:06:43,15,07,2, 11.9,1,1, -8.627, 10562.502, 74.348, 52485.676 18/02/17,21:06:43,16,07,2, 11.9,1,1, -8.627, 10562.489, 74.342, 52485.684 18/02/17,21:06:43,17,07,2, 11.9,1,1, -8.627, 10562.502, 74.321, 52485.709 18/02/17,21:06:43,18,07,2, 11.9,1,1, -8.627, 10562.538, 74.336, 52485.642 18/02/17,21:06:43,19,07,2, 11.9,1,1, -8.627, 10562.530, 74.335, 52485.737 18/02/17,21:06:44,00,07,2, 11.9,1,1, -8.628, 10562.525, 74.335, 52485.737 18/02/17,21:06:44,01,07,2, 11.9,1,1, -8.628, 10562.486, 74.367, 52485.761 18/02/17,21:06:44,02,07,2, 11.9,1,1, -8.628, 10562.529, 74.350, 52485.707 18/02/17,21:06:44,03,07,2, 11.9,1,1, -8.628, 10562.494, 74.334, 52485.745 18/02/17,21:06:44,04,07,2, 11.9,1,1, -8.628, 10562.516, 74.364, 52485.687 18/02/17,21:06:44,05,07,2, 11.9,1,1, -8.628, 10562.505, 74.378, 52485.825 18/02/17,21:06:44,06,07,2, 11.9,1,1, -8.628, 10562.499, 74.372, 52485.725 18/02/17,21:06:44,07,07,2, 11.9,1,1, -8.628, 10562.499, 74.364, 52485.794 18/02/17,21:06:44,08,07,2, 11.9,1,1, -8.628, 10562.536, 74.359, 52485.775 18/02/17,21:06:44,09,07,2, 11.9,1,1, -8.628, 10562.514, 74.370, 52485.723 18/02/17,21:06:44,10,07,2, 11.9,1,1, -8.628, 10562.478, 74.356, 52485.762 18/02/17,21:06:44,11,07,2, 11.9,1,1, -8.628, 10562.489, 74.387, 52485.774 18/02/17,21:06:44,12,07,2, 11.9,1,1, -8.628, 10562.499, 74.358, 52485.709 18/02/17,21:06:44,13,07,2, 11.9,1,1, -8.628, 10562.498, 74.392, 52485.785 18/02/17,21:06:44,14,07,2, 11.9,1,1, -8.628, 10562.484, 74.398, 52485.799 18/02/17,21:06:44,15,07,2, 11.9,1,1, -8.628, 10562.495, 74.414, 52485.786 18/02/17,21:06:44,16,07,2, 11.9,1,1, -8.628, 10562.503, 74.393, 52485.809 18/02/17,21:06:44,17,07,2, 11.9,1,1, -8.628, 10562.489, 74.377, 52485.755 18/02/17,21:06:44,18,07,2, 11.9,1,1, -8.628, 10562.508, 74.411, 52485.822 18/02/17,21:06:44,19,07,2, 11.9,1,1, -8.628, 10562.512, 74.396, 52485.771 18/02/17,21:06:45,00,07,2, 11.9,1,1, -8.629, 10562.508, 74.396, 52485.771 18/02/17,21:06:45,01,07,2, 11.9,1,1, -8.629, 10562.491, 74.401, 52485.813 18/02/17,21:06:45,02,07,2, 11.9,1,1, -8.629, 10562.477, 74.427, 52485.853 18/02/17,21:06:45,03,07,2, 11.9,1,1, -8.629, 10562.496, 74.409, 52485.772 18/02/17,21:06:45,04,07,2, 11.9,1,1, -8.629, 10562.484, 74.446, 52485.888 18/02/17,21:06:45,05,07,2, 11.9,1,1, -8.629, 10562.479, 74.433, 52485.794 18/02/17,21:06:45,06,07,2, 11.9,1,1, -8.629, 10562.488, 74.457, 52485.995 18/02/17,21:06:45,07,07,2, 11.9,1,1, -8.629, 10562.523, 74.451, 52485.746 18/02/17,21:06:45,08,07,2, 11.9,1,1, -8.629, 10562.446, 74.465, 52485.911 18/02/17,21:06:45,09,07,2, 11.9,1,1, -8.629, 10562.454, 74.480, 52485.992 18/02/17,21:06:45,10,07,2, 11.9,1,1, -8.629, 10562.496, 74.478, 52486.034 18/02/17,21:06:45,11,07,2, 11.9,1,1, -8.629, 10562.480, 74.476, 52486.050 18/02/17,21:06:45,12,07,2, 11.9,1,1, -8.629, 10562.509, 74.497, 52485.943 18/02/17,21:06:45,13,07,2, 11.9,1,1, -8.629, 10562.496, 74.513, 52486.079 18/02/17,21:06:45,14,07,2, 11.9,1,1, -8.629, 10562.486, 74.483, 52485.998 18/02/17,21:06:45,15,07,2, 11.9,1,1, -8.629, 10562.511, 74.479, 52485.987 18/02/17,21:06:45,16,07,2, 11.9,1,1, -8.629, 10562.494, 74.503, 52485.987 18/02/17,21:06:45,17,07,2, 11.9,1,1, -8.629, 10562.497, 74.501, 52486.086 18/02/17,21:06:45,18,07,2, 11.9,1,1, -8.629, 10562.517, 74.497, 52485.884 18/02/17,21:06:45,19,07,2, 11.9,1,1, -8.629, 10562.502, 74.489, 52486.091 18/02/17,21:06:46,00,07,2, 11.9,1,1, -8.623, 10562.500, 74.489, 52486.091 18/02/17,21:06:46,01,07,2, 11.9,1,1, -8.623, 10562.469, 74.499, 52486.069 18/02/17,21:06:46,02,07,2, 11.9,1,1, -8.623, 10562.458, 74.516, 52486.050 18/02/17,21:06:46,03,07,2, 11.9,1,1, -8.623, 10562.492, 74.542, 52486.047 18/02/17,21:06:46,04,07,2, 11.9,1,1, -8.623, 10562.470, 74.511, 52486.058 18/02/17,21:06:46,05,07,2, 11.9,1,1, -8.623, 10562.480, 74.542, 52486.117 18/02/17,21:06:46,06,07,2, 11.9,1,1, -8.623, 10562.468, 74.531, 52486.112 18/02/17,21:06:46,07,07,2, 11.9,1,1, -8.623, 10562.480, 74.534, 52486.076 18/02/17,21:06:46,08,07,2, 11.9,1,1, -8.623, 10562.481, 74.504, 52486.102 18/02/17,21:06:46,09,07,2, 11.9,1,1, -8.623, 10562.456, 74.528, 52486.255 18/02/17,21:06:46,10,07,2, 11.9,1,1, -8.623, 10562.489, 74.545, 52486.068 18/02/17,21:06:46,11,07,2, 11.9,1,1, -8.623, 10562.471, 74.535, 52486.102 18/02/17,21:06:46,12,07,2, 11.9,1,1, -8.623, 10562.474, 74.557, 52486.066 18/02/17,21:06:46,13,07,2, 11.9,1,1, -8.623, 10562.458, 74.538, 52486.122 18/02/17,21:06:46,14,07,2, 11.9,1,1, -8.623, 10562.477, 74.559, 52486.179 18/02/17,21:06:46,15,07,2, 11.9,1,1, -8.623, 10562.485, 74.566, 52486.149 18/02/17,21:06:46,16,07,2, 11.9,1,1, -8.623, 10562.469, 74.559, 52486.152 18/02/17,21:06:46,17,07,2, 11.9,1,1, -8.623, 10562.470, 74.572, 52486.084 18/02/17,21:06:46,18,07,2, 11.9,1,1, -8.623, 10562.479, 74.581, 52486.178 18/02/17,21:06:46,19,07,2, 11.9,1,1, -8.623, 10562.460, 74.571, 52486.132 18/02/17,21:06:47,00,07,2, 11.9,1,1, -8.623, 10562.458, 74.571, 52486.132 18/02/17,21:06:47,01,07,2, 11.9,1,1, -8.623, 10562.465, 74.559, 52486.166 18/02/17,21:06:47,02,07,2, 11.9,1,1, -8.623, 10562.466, 74.570, 52486.148 18/02/17,21:06:47,03,07,2, 11.9,1,1, -8.623, 10562.472, 74.571, 52486.182 18/02/17,21:06:47,04,07,2, 11.9,1,1, -8.623, 10562.486, 74.573, 52486.188 18/02/17,21:06:47,05,07,2, 11.9,1,1, -8.623, 10562.476, 74.579, 52486.223 18/02/17,21:06:47,06,07,2, 11.9,1,1, -8.623, 10562.434, 74.599, 52486.216 18/02/17,21:06:47,07,07,2, 11.9,1,1, -8.623, 10562.456, 74.601, 52486.248 18/02/17,21:06:47,08,07,2, 11.9,1,1, -8.623, 10562.461, 74.596, 52486.184 18/02/17,21:06:47,09,07,2, 11.9,1,1, -8.623, 10562.444, 74.588, 52486.207 18/02/17,21:06:47,10,07,2, 11.9,1,1, -8.623, 10562.435, 74.615, 52486.430 18/02/17,21:06:47,11,07,2, 11.9,1,1, -8.623, 10562.459, 74.623, 52486.264 18/02/17,21:06:47,12,07,2, 11.9,1,1, -8.623, 10562.464, 74.604, 52486.228 18/02/17,21:06:47,13,07,2, 11.9,1,1, -8.623, 10562.435, 74.637, 52486.532 18/02/17,21:06:47,14,07,2, 11.9,1,1, -8.623, 10562.481, 74.631, 52486.298 18/02/17,21:06:47,15,07,2, 11.9,1,1, -8.623, 10562.493, 74.621, 52486.298 18/02/17,21:06:47,16,07,2, 11.9,1,1, -8.623, 10562.455, 74.627, 52486.237 18/02/17,21:06:47,17,07,2, 11.9,1,1, -8.623, 10562.426, 74.609, 52486.211 18/02/17,21:06:47,18,07,2, 11.9,1,1, -8.623, 10562.443, 74.630, 52486.225 18/02/17,21:06:47,19,07,2, 11.9,1,1, -8.623, 10562.438, 74.647, 52486.196 18/02/17,21:06:48,00,07,2, 11.8,1,1, -8.630, 10562.433, 74.647, 52486.196 18/02/17,21:06:48,01,07,2, 11.8,1,1, -8.630, 10562.421, 74.653, 52486.269 18/02/17,21:06:48,02,07,2, 11.8,1,1, -8.630, 10562.438, 74.623, 52486.273 18/02/17,21:06:48,03,07,2, 11.8,1,1, -8.630, 10562.436, 74.609, 52486.261 18/02/17,21:06:48,04,07,2, 11.8,1,1, -8.630, 10562.427, 74.669, 52486.275 18/02/17,21:06:48,05,07,2, 11.8,1,1, -8.630, 10562.438, 74.652, 52486.315 18/02/17,21:06:48,06,07,2, 11.8,1,1, -8.630, 10562.438, 74.644, 52486.300 18/02/17,21:06:48,07,07,2, 11.8,1,1, -8.630, 10562.398, 74.667, 52486.252 18/02/17,21:06:48,08,07,2, 11.8,1,1, -8.630, 10562.425, 74.647, 52486.242 18/02/17,21:06:48,09,07,2, 11.8,1,1, -8.630, 10562.447, 74.676, 52486.337 18/02/17,21:06:48,10,07,2, 11.8,1,1, -8.630, 10562.419, 74.655, 52486.279 18/02/17,21:06:48,11,07,2, 11.8,1,1, -8.630, 10562.405, 74.666, 52486.320 18/02/17,21:06:48,12,07,2, 11.8,1,1, -8.630, 10562.422, 74.688, 52486.299 18/02/17,21:06:48,13,07,2, 11.8,1,1, -8.630, 10562.429, 74.654, 52486.374 18/02/17,21:06:48,14,07,2, 11.8,1,1, -8.630, 10562.439, 74.658, 52486.255 18/02/17,21:06:48,15,07,2, 11.8,1,1, -8.630, 10562.425, 74.673, 52486.359 18/02/17,21:06:48,16,07,2, 11.8,1,1, -8.630, 10562.439, 74.685, 52486.277 18/02/17,21:06:48,17,07,2, 11.8,1,1, -8.630, 10562.439, 74.678, 52486.304 18/02/17,21:06:48,18,07,2, 11.8,1,1, -8.630, 10562.423, 74.671, 52486.356 18/02/17,21:06:48,19,07,2, 11.8,1,1, -8.630, 10562.417, 74.694, 52486.299 18/02/17,21:06:49,00,07,2, 11.8,1,1, -8.629, 10562.416, 74.694, 52486.299 18/02/17,21:06:49,01,07,2, 11.8,1,1, -8.629, 10562.413, 74.669, 52486.348 18/02/17,21:06:49,02,07,2, 11.8,1,1, -8.629, 10562.412, 74.696, 52486.346 18/02/17,21:06:49,03,07,2, 11.8,1,1, -8.629, 10562.420, 74.684, 52486.411 18/02/17,21:06:49,04,07,2, 11.8,1,1, -8.629, 10562.397, 74.683, 52486.364 18/02/17,21:06:49,05,07,2, 11.8,1,1, -8.629, 10562.416, 74.684, 52486.454 18/02/17,21:06:49,06,07,2, 11.8,1,1, -8.629, 10562.404, 74.684, 52486.432 18/02/17,21:06:49,07,07,2, 11.8,1,1, -8.629, 10562.418, 74.705, 52486.401 18/02/17,21:06:49,08,07,2, 11.8,1,1, -8.629, 10562.422, 74.715, 52486.384 18/02/17,21:06:49,09,07,2, 11.8,1,1, -8.629, 10562.427, 74.698, 52486.355 18/02/17,21:06:49,10,07,2, 11.8,1,1, -8.629, 10562.392, 74.682, 52486.378 18/02/17,21:06:49,11,07,2, 11.8,1,1, -8.629, 10562.429, 74.697, 52486.437 18/02/17,21:06:49,12,07,2, 11.8,1,1, -8.629, 10562.391, 74.693, 52486.393 18/02/17,21:06:49,13,07,2, 11.8,1,1, -8.629, 10562.385, 74.738, 52486.359 18/02/17,21:06:49,14,07,2, 11.8,1,1, -8.629, 10562.395, 74.703, 52486.430 18/02/17,21:06:49,15,07,2, 11.8,1,1, -8.629, 10562.408, 74.724, 52486.395 18/02/17,21:06:49,16,07,2, 11.8,1,1, -8.629, 10562.384, 74.716, 52486.403 18/02/17,21:06:49,17,07,2, 11.8,1,1, -8.629, 10562.385, 74.753, 52486.490 18/02/17,21:06:49,18,07,2, 11.8,1,1, -8.629, 10562.380, 74.733, 52486.492 18/02/17,21:06:49,19,07,2, 11.8,1,1, -8.629, 10562.364, 74.707, 52486.476 18/02/17,21:06:50,00,07,2, 11.8,1,1, -8.628, 10562.358, 74.707, 52486.476 18/02/17,21:06:50,01,07,2, 11.8,1,1, -8.628, 10562.390, 74.734, 52486.503 18/02/17,21:06:50,02,07,2, 11.8,1,1, -8.628, 10562.384, 74.720, 52486.413 18/02/17,21:06:50,03,07,2, 11.8,1,1, -8.628, 10562.403, 74.724, 52486.520 18/02/17,21:06:50,04,07,2, 11.8,1,1, -8.628, 10562.383, 74.720, 52486.457 18/02/17,21:06:50,05,07,2, 11.8,1,1, -8.628, 10562.400, 74.727, 52486.464 18/02/17,21:06:50,06,07,2, 11.8,1,1, -8.628, 10562.361, 74.716, 52486.397 18/02/17,21:06:50,07,07,2, 11.8,1,1, -8.628, 10562.382, 74.719, 52486.440 18/02/17,21:06:50,08,07,2, 11.8,1,1, -8.628, 10562.359, 74.702, 52486.350 18/02/17,21:06:50,09,07,2, 11.8,1,1, -8.628, 10562.395, 74.735, 52486.428 18/02/17,21:06:50,10,07,2, 11.8,1,1, -8.628, 10562.377, 74.739, 52486.342 18/02/17,21:06:50,11,07,2, 11.8,1,1, -8.628, 10562.388, 74.710, 52486.428 18/02/17,21:06:50,12,07,2, 11.8,1,1, -8.628, 10562.397, 74.723, 52486.406 18/02/17,21:06:50,13,07,2, 11.8,1,1, -8.628, 10562.397, 74.723, 52486.439 18/02/17,21:06:50,14,07,2, 11.8,1,1, -8.628, 10562.383, 74.746, 52486.474 18/02/17,21:06:50,15,07,2, 11.8,1,1, -8.628, 10562.376, 74.738, 52486.461 18/02/17,21:06:50,16,07,2, 11.8,1,1, -8.628, 10562.383, 74.743, 52486.307 18/02/17,21:06:50,17,07,2, 11.8,1,1, -8.628, 10562.382, 74.754, 52486.415 18/02/17,21:06:50,18,07,2, 11.8,1,1, -8.628, 10562.357, 74.751, 52486.450 18/02/17,21:06:50,19,07,2, 11.8,1,1, -8.628, 10562.371, 74.765, 52486.414 18/02/17,21:06:51,00,07,2, 11.9,1,1, -8.627, 10562.366, 74.765, 52486.414 18/02/17,21:06:51,01,07,2, 11.9,1,1, -8.627, 10562.357, 74.757, 52486.454 18/02/17,21:06:51,02,07,2, 11.9,1,1, -8.627, 10562.362, 74.761, 52486.417 18/02/17,21:06:51,03,07,2, 11.9,1,1, -8.627, 10562.351, 74.758, 52486.463 18/02/17,21:06:51,04,07,2, 11.9,1,1, -8.627, 10562.348, 74.770, 52486.478 18/02/17,21:06:51,05,07,2, 11.9,1,1, -8.627, 10562.387, 74.790, 52486.512 18/02/17,21:06:51,06,07,2, 11.9,1,1, -8.627, 10562.335, 74.803, 52486.464 18/02/17,21:06:51,07,07,2, 11.9,1,1, -8.627, 10562.347, 74.774, 52486.473 18/02/17,21:06:51,08,07,2, 11.9,1,1, -8.627, 10562.342, 74.771, 52486.461 18/02/17,21:06:51,09,07,2, 11.9,1,1, -8.627, 10562.352, 74.780, 52486.464 18/02/17,21:06:51,10,07,2, 11.9,1,1, -8.627, 10562.371, 74.786, 52486.458 18/02/17,21:06:51,11,07,2, 11.9,1,1, -8.627, 10562.356, 74.767, 52486.502 18/02/17,21:06:51,12,07,2, 11.9,1,1, -8.627, 10562.330, 74.783, 52486.507 18/02/17,21:06:51,13,07,2, 11.9,1,1, -8.627, 10562.351, 74.809, 52486.510 18/02/17,21:06:51,14,07,2, 11.9,1,1, -8.627, 10562.349, 74.775, 52486.411 18/02/17,21:06:51,15,07,2, 11.9,1,1, -8.627, 10562.359, 74.771, 52486.487 18/02/17,21:06:51,16,07,2, 11.9,1,1, -8.627, 10562.306, 74.785, 52486.662 18/02/17,21:06:51,17,07,2, 11.9,1,1, -8.627, 10562.308, 74.799, 52486.495 18/02/17,21:06:51,18,07,2, 11.9,1,1, -8.627, 10562.353, 74.785, 52486.612 18/02/17,21:06:51,19,07,2, 11.9,1,1, -8.627, 10562.332, 74.797, 52486.526 18/02/17,21:06:52,00,07,2, 11.9,1,1, -8.630, 10562.325, 74.797, 52486.526 18/02/17,21:06:52,01,07,2, 11.9,1,1, -8.630, 10562.313, 74.776, 52486.491 18/02/17,21:06:52,02,07,2, 11.9,1,1, -8.630, 10562.324, 74.787, 52486.508 18/02/17,21:06:52,03,07,2, 11.9,1,1, -8.630, 10562.345, 74.785, 52486.505 18/02/17,21:06:52,04,07,2, 11.9,1,1, -8.630, 10562.314, 74.797, 52486.522 18/02/17,21:06:52,05,07,2, 11.9,1,1, -8.630, 10562.314, 74.795, 52486.570 18/02/17,21:06:52,06,07,2, 11.9,1,1, -8.630, 10562.315, 74.822, 52486.620 18/02/17,21:06:52,07,07,2, 11.9,1,1, -8.630, 10562.316, 74.801, 52486.538 18/02/17,21:06:52,08,07,2, 11.9,1,1, -8.630, 10562.344, 74.800, 52486.523 18/02/17,21:06:52,09,07,2, 11.9,1,1, -8.630, 10562.315, 74.816, 52486.513 18/02/17,21:06:52,10,07,2, 11.9,1,1, -8.630, 10562.295, 74.777, 52486.533 18/02/17,21:06:52,11,07,2, 11.9,1,1, -8.630, 10562.318, 74.816, 52486.648 18/02/17,21:06:52,12,07,2, 11.9,1,1, -8.630, 10562.310, 74.819, 52486.525 18/02/17,21:06:52,13,07,2, 11.9,1,1, -8.630, 10562.297, 74.823, 52486.620 18/02/17,21:06:52,14,07,2, 11.9,1,1, -8.630, 10562.325, 74.831, 52486.637 18/02/17,21:06:52,15,07,2, 11.9,1,1, -8.630, 10562.314, 74.830, 52486.621 18/02/17,21:06:52,16,07,2, 11.9,1,1, -8.630, 10562.308, 74.808, 52486.558 18/02/17,21:06:52,17,07,2, 11.9,1,1, -8.630, 10562.311, 74.824, 52486.560 18/02/17,21:06:52,18,07,2, 11.9,1,1, -8.630, 10562.277, 74.833, 52486.633 18/02/17,21:06:52,19,07,2, 11.9,1,1, -8.630, 10562.266, 74.822, 52486.571 18/02/17,21:06:53,00,07,2, 11.9,1,1, -8.629, 10562.258, 74.822, 52486.571 18/02/17,21:06:53,01,07,2, 11.9,1,1, -8.629, 10562.297, 74.795, 52486.605 18/02/17,21:06:53,02,07,2, 11.9,1,1, -8.629, 10562.286, 74.826, 52486.591 18/02/17,21:06:53,03,07,2, 11.9,1,1, -8.629, 10562.294, 74.835, 52486.651 18/02/17,21:06:53,04,07,2, 11.9,1,1, -8.629, 10562.284, 74.830, 52486.611 18/02/17,21:06:53,05,07,2, 11.9,1,1, -8.629, 10562.274, 74.818, 52486.661 18/02/17,21:06:53,06,07,2, 11.9,1,1, -8.629, 10562.312, 74.815, 52486.613 18/02/17,21:06:53,07,07,2, 11.9,1,1, -8.629, 10562.297, 74.864, 52486.664 18/02/17,21:06:53,08,07,2, 11.9,1,1, -8.629, 10562.311, 74.853, 52486.688 18/02/17,21:06:53,09,07,2, 11.9,1,1, -8.629, 10562.324, 74.840, 52486.656 18/02/17,21:06:53,10,07,2, 11.9,1,1, -8.629, 10562.291, 74.830, 52486.605 18/02/17,21:06:53,11,07,2, 11.9,1,1, -8.629, 10562.294, 74.843, 52486.644 18/02/17,21:06:53,12,07,2, 11.9,1,1, -8.629, 10562.277, 74.846, 52486.641 18/02/17,21:06:53,13,07,2, 11.9,1,1, -8.629, 10562.287, 74.840, 52486.687 18/02/17,21:06:53,14,07,2, 11.9,1,1, -8.629, 10562.315, 74.855, 52486.712 18/02/17,21:06:53,15,07,2, 11.9,1,1, -8.629, 10562.288, 74.856, 52486.671 18/02/17,21:06:53,16,07,2, 11.9,1,1, -8.629, 10562.297, 74.837, 52486.654 18/02/17,21:06:53,17,07,2, 11.9,1,1, -8.629, 10562.248, 74.836, 52486.649 18/02/17,21:06:53,18,07,2, 11.9,1,1, -8.629, 10562.263, 74.844, 52486.682 18/02/17,21:06:53,19,07,2, 11.9,1,1, -8.629, 10562.276, 74.884, 52486.685 18/02/17,21:06:54,00,07,2, 11.8,1,1, -8.629, 10562.274, 74.884, 52486.685 18/02/17,21:06:54,01,07,2, 11.8,1,1, -8.629, 10562.270, 74.874, 52486.731 18/02/17,21:06:54,02,07,2, 11.8,1,1, -8.629, 10562.239, 74.852, 52486.724 18/02/17,21:06:54,03,07,2, 11.8,1,1, -8.629, 10562.266, 74.864, 52486.668 18/02/17,21:06:54,04,07,2, 11.8,1,1, -8.629, 10562.264, 74.878, 52486.720 18/02/17,21:06:54,05,07,2, 11.8,1,1, -8.629, 10562.274, 74.867, 52486.719 18/02/17,21:06:54,06,07,2, 11.8,1,1, -8.629, 10562.242, 74.869, 52486.769 18/02/17,21:06:54,07,07,2, 11.8,1,1, -8.629, 10562.281, 74.872, 52486.684 18/02/17,21:06:54,08,07,2, 11.8,1,1, -8.629, 10562.256, 74.883, 52486.710 18/02/17,21:06:54,09,07,2, 11.8,1,1, -8.629, 10562.267, 74.876, 52486.773 18/02/17,21:06:54,10,07,2, 11.8,1,1, -8.629, 10562.241, 74.865, 52486.698 18/02/17,21:06:54,11,07,2, 11.8,1,1, -8.629, 10562.227, 74.872, 52486.672 18/02/17,21:06:54,12,07,2, 11.8,1,1, -8.629, 10562.233, 74.878, 52486.780 18/02/17,21:06:54,13,07,2, 11.8,1,1, -8.629, 10562.233, 74.901, 52486.726 18/02/17,21:06:54,14,07,2, 11.8,1,1, -8.629, 10562.230, 74.886, 52486.734 18/02/17,21:06:54,15,07,2, 11.8,1,1, -8.629, 10562.234, 74.874, 52486.809 18/02/17,21:06:54,16,07,2, 11.8,1,1, -8.629, 10562.245, 74.890, 52486.776 18/02/17,21:06:54,17,07,2, 11.8,1,1, -8.629, 10562.267, 74.879, 52486.722 18/02/17,21:06:54,18,07,2, 11.8,1,1, -8.629, 10562.218, 74.892, 52486.818 18/02/17,21:06:54,19,07,2, 11.8,1,1, -8.629, 10562.270, 74.865, 52486.754 18/02/17,21:06:55,00,08,2, 11.8,1,1, -8.626, 10562.266, 74.865, 52486.754 18/02/17,21:06:55,01,08,2, 11.8,1,1, -8.626, 10562.241, 74.878, 52486.772 18/02/17,21:06:55,02,08,2, 11.8,1,1, -8.626, 10562.230, 74.896, 52486.786 18/02/17,21:06:55,03,08,2, 11.8,1,1, -8.626, 10562.220, 74.872, 52486.718 18/02/17,21:06:55,04,08,2, 11.8,1,1, -8.626, 10562.223, 74.874, 52486.721 18/02/17,21:06:55,05,08,2, 11.8,1,1, -8.626, 10562.238, 74.891, 52486.835 18/02/17,21:06:55,06,08,2, 11.8,1,1, -8.626, 10562.240, 74.873, 52486.786 18/02/17,21:06:55,07,08,2, 11.8,1,1, -8.626, 10562.236, 74.906, 52486.857 18/02/17,21:06:55,08,08,2, 11.8,1,1, -8.626, 10562.225, 74.892, 52486.835 18/02/17,21:06:55,09,08,2, 11.8,1,1, -8.626, 10562.233, 74.882, 52486.718 18/02/17,21:06:55,10,08,2, 11.8,1,1, -8.626, 10562.211, 74.897, 52486.850 18/02/17,21:06:55,11,08,2, 11.8,1,1, -8.626, 10562.227, 74.892, 52486.774 18/02/17,21:06:55,12,08,2, 11.8,1,1, -8.626, 10562.196, 74.891, 52486.762 18/02/17,21:06:55,13,08,2, 11.8,1,1, -8.626, 10562.231, 74.896, 52486.810 18/02/17,21:06:55,14,08,2, 11.8,1,1, -8.626, 10562.208, 74.905, 52486.853 18/02/17,21:06:55,15,08,2, 11.8,1,1, -8.626, 10562.212, 74.910, 52486.854 18/02/17,21:06:55,16,08,2, 11.8,1,1, -8.626, 10562.222, 74.910, 52486.866 18/02/17,21:06:55,17,08,2, 11.8,1,1, -8.626, 10562.226, 74.916, 52486.894 18/02/17,21:06:55,18,08,2, 11.8,1,1, -8.626, 10562.206, 74.909, 52486.748 18/02/17,21:06:55,19,08,2, 11.8,1,1, -8.626, 10562.185, 74.901, 52486.878 18/02/17,21:06:56,00,08,2, 11.9,1,1, -8.627, 10562.183, 74.901, 52486.878 18/02/17,21:06:56,01,08,2, 11.9,1,1, -8.627, 10562.188, 74.906, 52486.894 18/02/17,21:06:56,02,08,2, 11.9,1,1, -8.627, 10562.222, 74.902, 52486.783 18/02/17,21:06:56,03,08,2, 11.9,1,1, -8.627, 10562.206, 74.907, 52486.883 18/02/17,21:06:56,04,08,2, 11.9,1,1, -8.627, 10562.214, 74.913, 52486.795 18/02/17,21:06:56,05,08,2, 11.9,1,1, -8.627, 10562.217, 74.899, 52486.774 18/02/17,21:06:56,06,08,2, 11.9,1,1, -8.627, 10562.182, 74.913, 52486.871 18/02/17,21:06:56,07,08,2, 11.9,1,1, -8.627, 10562.214, 74.902, 52486.805 18/02/17,21:06:56,08,08,2, 11.9,1,1, -8.627, 10562.155, 74.899, 52486.851 18/02/17,21:06:56,09,08,2, 11.9,1,1, -8.627, 10562.197, 74.911, 52486.831 18/02/17,21:06:56,10,08,2, 11.9,1,1, -8.627, 10562.189, 74.911, 52486.880 18/02/17,21:06:56,11,08,2, 11.9,1,1, -8.627, 10562.177, 74.903, 52486.870 18/02/17,21:06:56,12,08,2, 11.9,1,1, -8.627, 10562.210, 74.912, 52486.931 18/02/17,21:06:56,13,08,2, 11.9,1,1, -8.627, 10562.191, 74.932, 52486.878 18/02/17,21:06:56,14,08,2, 11.9,1,1, -8.627, 10562.196, 74.908, 52486.828 18/02/17,21:06:56,15,08,2, 11.9,1,1, -8.627, 10562.195, 74.919, 52486.833 18/02/17,21:06:56,16,08,2, 11.9,1,1, -8.627, 10562.174, 74.935, 52486.910 18/02/17,21:06:56,17,08,2, 11.9,1,1, -8.627, 10562.200, 74.912, 52486.886 18/02/17,21:06:56,18,08,2, 11.9,1,1, -8.627, 10562.180, 74.903, 52486.960 18/02/17,21:06:56,19,08,2, 11.9,1,1, -8.627, 10562.191, 74.918, 52486.952 18/02/17,21:06:57,00,08,2, 11.7,1,1, -8.627, 10562.191, 74.918, 52486.952 18/02/17,21:06:57,01,08,2, 11.7,1,1, -8.627, 10562.145, 74.920, 52486.993 18/02/17,21:06:57,02,08,2, 11.7,1,1, -8.627, 10562.161, 74.930, 52486.978 18/02/17,21:06:57,03,08,2, 11.7,1,1, -8.627, 10562.176, 74.925, 52486.911 18/02/17,21:06:57,04,08,2, 11.7,1,1, -8.627, 10562.187, 74.915, 52486.825 18/02/17,21:06:57,05,08,2, 11.7,1,1, -8.627, 10562.155, 74.905, 52486.875 18/02/17,21:06:57,06,08,2, 11.7,1,1, -8.627, 10562.158, 74.920, 52486.857 18/02/17,21:06:57,07,08,2, 11.7,1,1, -8.627, 10562.179, 74.933, 52487.005 18/02/17,21:06:57,08,08,2, 11.7,1,1, -8.627, 10562.166, 74.933, 52486.915 18/02/17,21:06:57,09,08,2, 11.7,1,1, -8.627, 10562.142, 74.956, 52486.981 18/02/17,21:06:57,10,08,2, 11.7,1,1, -8.627, 10562.158, 74.922, 52486.912 18/02/17,21:06:57,11,08,2, 11.7,1,1, -8.627, 10562.136, 74.930, 52487.009 18/02/17,21:06:57,12,08,2, 11.7,1,1, -8.627, 10562.171, 74.950, 52487.033 18/02/17,21:06:57,13,08,2, 11.7,1,1, -8.627, 10562.150, 74.925, 52486.931 18/02/17,21:06:57,14,08,2, 11.7,1,1, -8.627, 10562.150, 74.933, 52486.993 18/02/17,21:06:57,15,08,2, 11.7,1,1, -8.627, 10562.146, 74.944, 52486.986 18/02/17,21:06:57,16,08,2, 11.7,1,1, -8.627, 10562.171, 74.930, 52486.979 18/02/17,21:06:57,17,08,2, 11.7,1,1, -8.627, 10562.144, 74.952, 52487.048 18/02/17,21:06:57,18,08,2, 11.7,1,1, -8.627, 10562.151, 74.954, 52486.973 18/02/17,21:06:57,19,08,2, 11.7,1,1, -8.627, 10562.131, 74.937, 52486.945 18/02/17,21:06:58,00,08,2, 11.8,1,1, -8.631, 10562.124, 74.937, 52486.945 18/02/17,21:06:58,01,08,2, 11.8,1,1, -8.631, 10562.128, 74.934, 52486.974 18/02/17,21:06:58,02,08,2, 11.8,1,1, -8.631, 10562.133, 74.940, 52487.010 18/02/17,21:06:58,03,08,2, 11.8,1,1, -8.631, 10562.121, 74.915, 52487.059 18/02/17,21:06:58,04,08,2, 11.8,1,1, -8.631, 10562.146, 74.952, 52486.921 18/02/17,21:06:58,05,08,2, 11.8,1,1, -8.631, 10562.145, 74.948, 52487.081 18/02/17,21:06:58,06,08,2, 11.8,1,1, -8.631, 10562.130, 74.945, 52487.020 18/02/17,21:06:58,07,08,2, 11.8,1,1, -8.631, 10562.130, 74.933, 52486.976 18/02/17,21:06:58,08,08,2, 11.8,1,1, -8.631, 10562.111, 74.928, 52487.026 18/02/17,21:06:58,09,08,2, 11.8,1,1, -8.631, 10562.103, 74.918, 52486.952 18/02/17,21:06:58,10,08,2, 11.8,1,1, -8.631, 10562.128, 74.915, 52486.993 18/02/17,21:06:58,11,08,2, 11.8,1,1, -8.631, 10562.128, 74.946, 52486.985 18/02/17,21:06:58,12,08,2, 11.8,1,1, -8.631, 10562.085, 74.946, 52487.022 18/02/17,21:06:58,13,08,2, 11.8,1,1, -8.631, 10562.086, 74.963, 52487.055 18/02/17,21:06:58,14,08,2, 11.8,1,1, -8.631, 10562.111, 74.954, 52487.092 18/02/17,21:06:58,15,08,2, 11.8,1,1, -8.631, 10562.096, 74.943, 52487.077 18/02/17,21:06:58,16,08,2, 11.8,1,1, -8.631, 10562.105, 74.929, 52487.012 18/02/17,21:06:58,17,08,2, 11.8,1,1, -8.631, 10562.094, 74.939, 52487.004 18/02/17,21:06:58,18,08,2, 11.8,1,1, -8.631, 10562.096, 74.930, 52487.027 18/02/17,21:06:58,19,08,2, 11.8,1,1, -8.631, 10562.085, 74.935, 52487.118 18/02/17,21:06:59,00,08,2, 11.9,1,1, -8.631, 10562.083, 74.935, 52487.118 18/02/17,21:06:59,01,08,2, 11.9,1,1, -8.631, 10562.078, 74.939, 52487.008 18/02/17,21:06:59,02,08,2, 11.9,1,1, -8.631, 10562.078, 74.958, 52487.075 18/02/17,21:06:59,03,08,2, 11.9,1,1, -8.631, 10562.107, 74.951, 52487.026 18/02/17,21:06:59,04,08,2, 11.9,1,1, -8.631, 10562.070, 74.943, 52487.027 18/02/17,21:06:59,05,08,2, 11.9,1,1, -8.631, 10562.057, 74.960, 52487.003 18/02/17,21:06:59,06,08,2, 11.9,1,1, -8.631, 10562.086, 74.960, 52487.060 18/02/17,21:06:59,07,08,2, 11.9,1,1, -8.631, 10562.070, 74.949, 52487.024 18/02/17,21:06:59,08,08,2, 11.9,1,1, -8.631, 10562.084, 74.968, 52487.101 18/02/17,21:06:59,09,08,2, 11.9,1,1, -8.631, 10562.062, 74.960, 52487.063 18/02/17,21:06:59,10,08,2, 11.9,1,1, -8.631, 10562.061, 74.975, 52487.081 18/02/17,21:06:59,11,08,2, 11.9,1,1, -8.631, 10562.065, 74.958, 52487.128 18/02/17,21:06:59,12,08,2, 11.9,1,1, -8.631, 10562.063, 74.942, 52487.079 18/02/17,21:06:59,13,08,2, 11.9,1,1, -8.631, 10562.065, 74.956, 52487.048 18/02/17,21:06:59,14,08,2, 11.9,1,1, -8.631, 10562.069, 74.932, 52487.077 18/02/17,21:06:59,15,08,2, 11.9,1,1, -8.631, 10562.050, 74.972, 52487.067 18/02/17,21:06:59,16,08,2, 11.9,1,1, -8.631, 10562.055, 74.936, 52487.123 18/02/17,21:06:59,17,08,2, 11.9,1,1, -8.631, 10562.072, 74.947, 52487.079 18/02/17,21:06:59,18,08,2, 11.9,1,1, -8.631, 10562.063, 74.928, 52487.046 18/02/17,21:06:59,19,08,2, 11.9,1,1, -8.631, 10562.030, 74.974, 52487.138 18/02/17,21:07:00,00,08,2, 11.9,1,1, -8.629, 10562.024, 74.974, 52487.138 18/02/17,21:07:00,01,08,2, 11.9,1,1, -8.629, 10562.046, 74.952, 52487.118 18/02/17,21:07:00,02,08,2, 11.9,1,1, -8.629, 10562.059, 74.931, 52487.121 18/02/17,21:07:00,03,08,2, 11.9,1,1, -8.629, 10562.058, 74.958, 52487.095 18/02/17,21:07:00,04,08,2, 11.9,1,1, -8.629, 10562.029, 74.953, 52487.156 18/02/17,21:07:00,05,08,2, 11.9,1,1, -8.629, 10562.007, 74.956, 52487.192 18/02/17,21:07:00,06,08,2, 11.9,1,1, -8.629, 10562.055, 74.934, 52487.202 18/02/17,21:07:00,07,08,2, 11.9,1,1, -8.629, 10562.043, 74.963, 52487.161 18/02/17,21:07:00,08,08,2, 11.9,1,1, -8.629, 10562.025, 74.969, 52487.139 18/02/17,21:07:00,09,08,2, 11.9,1,1, -8.629, 10562.033, 74.950, 52487.118 18/02/17,21:07:00,10,08,2, 11.9,1,1, -8.629, 10562.015, 74.955, 52487.135 18/02/17,21:07:00,11,08,2, 11.9,1,1, -8.629, 10562.023, 74.968, 52487.198 18/02/17,21:07:00,12,08,2, 11.9,1,1, -8.629, 10562.029, 74.976, 52487.210 18/02/17,21:07:00,13,08,2, 11.9,1,1, -8.629, 10562.025, 74.957, 52487.104 18/02/17,21:07:00,14,08,2, 11.9,1,1, -8.629, 10562.017, 74.966, 52487.187 18/02/17,21:07:00,15,08,2, 11.9,1,1, -8.629, 10562.019, 74.947, 52487.151 18/02/17,21:07:00,16,08,2, 11.9,1,1, -8.629, 10562.016, 74.960, 52487.133 18/02/17,21:07:00,17,08,2, 11.9,1,1, -8.629, 10562.020, 74.967, 52487.141 18/02/17,21:07:00,18,08,2, 11.9,1,1, -8.629, 10562.020, 74.957, 52487.148 18/02/17,21:07:00,19,08,2, 11.9,1,1, -8.629, 10562.017, 74.953, 52487.166 18/02/17,21:07:01,00,08,2, 11.9,1,1, -8.630, 10562.016, 74.953, 52487.166 18/02/17,21:07:01,01,08,2, 11.9,1,1, -8.630, 10562.004, 74.977, 52487.187 18/02/17,21:07:01,02,08,2, 11.9,1,1, -8.630, 10561.993, 74.954, 52487.216 18/02/17,21:07:01,03,08,2, 11.9,1,1, -8.630, 10562.018, 74.955, 52487.220 18/02/17,21:07:01,04,08,2, 11.9,1,1, -8.630, 10562.003, 74.938, 52487.095 18/02/17,21:07:01,05,08,2, 11.9,1,1, -8.630, 10562.011, 74.956, 52487.113 18/02/17,21:07:01,06,08,2, 11.9,1,1, -8.630, 10562.017, 74.964, 52487.163 18/02/17,21:07:01,07,08,2, 11.9,1,1, -8.630, 10561.993, 74.973, 52487.161 18/02/17,21:07:01,08,08,2, 11.9,1,1, -8.630, 10562.003, 74.948, 52487.259 18/02/17,21:07:01,09,08,2, 11.9,1,1, -8.630, 10562.004, 74.966, 52487.210 18/02/17,21:07:01,10,08,2, 11.9,1,1, -8.630, 10562.023, 74.958, 52487.245 18/02/17,21:07:01,11,08,2, 11.9,1,1, -8.630, 10561.991, 74.969, 52487.228 18/02/17,21:07:01,12,08,2, 11.9,1,1, -8.630, 10562.024, 74.966, 52487.231 18/02/17,21:07:01,13,08,2, 11.9,1,1, -8.630, 10561.991, 74.976, 52487.325 18/02/17,21:07:01,14,08,2, 11.9,1,1, -8.630, 10561.989, 74.967, 52487.238 18/02/17,21:07:01,15,08,2, 11.9,1,1, -8.630, 10561.981, 74.954, 52487.246 18/02/17,21:07:01,16,08,2, 11.9,1,1, -8.630, 10561.984, 74.967, 52487.188 18/02/17,21:07:01,17,08,2, 11.9,1,1, -8.630, 10561.962, 74.978, 52487.230 18/02/17,21:07:01,18,08,2, 11.9,1,1, -8.630, 10561.988, 74.974, 52487.282 18/02/17,21:07:01,19,08,2, 11.9,1,1, -8.630, 10561.972, 74.961, 52487.201 18/02/17,21:07:02,00,08,2, 11.8,1,1, -8.628, 10561.966, 74.961, 52487.201 18/02/17,21:07:02,01,08,2, 11.8,1,1, -8.628, 10561.952, 74.957, 52487.249 18/02/17,21:07:02,02,08,2, 11.8,1,1, -8.628, 10561.955, 74.960, 52487.272 18/02/17,21:07:02,03,08,2, 11.8,1,1, -8.628, 10561.967, 74.956, 52487.402 18/02/17,21:07:02,04,08,2, 11.8,1,1, -8.628, 10561.918, 74.952, 52487.249 18/02/17,21:07:02,05,08,2, 11.8,1,1, -8.628, 10561.940, 74.938, 52487.295 18/02/17,21:07:02,06,08,2, 11.8,1,1, -8.628, 10561.963, 74.952, 52487.206 18/02/17,21:07:02,07,08,2, 11.8,1,1, -8.628, 10561.957, 74.953, 52487.311 18/02/17,21:07:02,08,08,2, 11.8,1,1, -8.628, 10561.955, 74.952, 52487.432 18/02/17,21:07:02,09,08,2, 11.8,1,1, -8.628, 10561.972, 74.937, 52487.338 18/02/17,21:07:02,10,08,2, 11.8,1,1, -8.628, 10561.948, 74.960, 52487.315 18/02/17,21:07:02,11,08,2, 11.8,1,1, -8.628, 10561.956, 74.943, 52487.249 18/02/17,21:07:02,12,08,2, 11.8,1,1, -8.628, 10561.942, 74.962, 52487.276 18/02/17,21:07:02,13,08,2, 11.8,1,1, -8.628, 10561.928, 74.946, 52487.325 18/02/17,21:07:02,14,08,2, 11.8,1,1, -8.628, 10561.923, 74.950, 52487.320 18/02/17,21:07:02,15,08,2, 11.8,1,1, -8.628, 10561.918, 74.925, 52487.264 18/02/17,21:07:02,16,08,2, 11.8,1,1, -8.628, 10561.946, 74.942, 52487.237 18/02/17,21:07:02,17,08,2, 11.8,1,1, -8.628, 10561.924, 74.949, 52487.247 18/02/17,21:07:02,18,08,2, 11.8,1,1, -8.628, 10561.908, 74.947, 52487.306 18/02/17,21:07:02,19,08,2, 11.8,1,1, -8.628, 10561.919, 74.939, 52487.341 18/02/17,21:07:03,00,08,2, 11.9,1,1, -8.630, 10561.916, 74.939, 52487.341 18/02/17,21:07:03,01,08,2, 11.9,1,1, -8.630, 10561.909, 74.941, 52487.251 18/02/17,21:07:03,02,08,2, 11.9,1,1, -8.630, 10561.917, 74.949, 52487.344 18/02/17,21:07:03,03,08,2, 11.9,1,1, -8.630, 10561.921, 74.953, 52487.258 18/02/17,21:07:03,04,08,2, 11.9,1,1, -8.630, 10561.888, 74.937, 52487.311 18/02/17,21:07:03,05,08,2, 11.9,1,1, -8.630, 10561.875, 74.935, 52487.268 18/02/17,21:07:03,06,08,2, 11.9,1,1, -8.630, 10561.889, 74.941, 52487.241 18/02/17,21:07:03,07,08,2, 11.9,1,1, -8.630, 10561.901, 74.961, 52487.349 18/02/17,21:07:03,08,08,2, 11.9,1,1, -8.630, 10561.874, 74.928, 52487.258 18/02/17,21:07:03,09,08,2, 11.9,1,1, -8.630, 10561.883, 74.952, 52487.310 18/02/17,21:07:03,10,08,2, 11.9,1,1, -8.630, 10561.859, 74.950, 52487.364 18/02/17,21:07:03,11,08,2, 11.9,1,1, -8.630, 10561.860, 74.949, 52487.274 18/02/17,21:07:03,12,08,2, 11.9,1,1, -8.630, 10561.892, 74.949, 52487.283 18/02/17,21:07:03,13,08,2, 11.9,1,1, -8.630, 10561.860, 74.946, 52487.334 18/02/17,21:07:03,14,08,2, 11.9,1,1, -8.630, 10561.894, 74.955, 52487.300 18/02/17,21:07:03,15,08,2, 11.9,1,1, -8.630, 10561.865, 74.938, 52487.264 18/02/17,21:07:03,16,08,2, 11.9,1,1, -8.630, 10561.866, 74.919, 52487.347 18/02/17,21:07:03,17,08,2, 11.9,1,1, -8.630, 10561.851, 74.930, 52487.256 18/02/17,21:07:03,18,08,2, 11.9,1,1, -8.630, 10561.828, 74.933, 52487.333 18/02/17,21:07:03,19,08,2, 11.9,1,1, -8.630, 10561.797, 74.910, 52487.103 18/02/17,21:07:04,00,08,2, 11.9,1,1, -8.629, 10561.790, 74.910, 52487.103 18/02/17,21:07:04,01,08,2, 11.9,1,1, -8.629, 10561.863, 74.935, 52487.400 18/02/17,21:07:04,02,08,2, 11.9,1,1, -8.629, 10561.870, 74.923, 52487.363 18/02/17,21:07:04,03,08,2, 11.9,1,1, -8.629, 10561.830, 74.922, 52487.391 18/02/17,21:07:04,04,08,2, 11.9,1,1, -8.629, 10561.849, 74.943, 52487.384 18/02/17,21:07:04,05,08,2, 11.9,1,1, -8.629, 10561.832, 74.919, 52487.369 18/02/17,21:07:04,06,08,2, 11.9,1,1, -8.629, 10561.817, 74.919, 52487.331 18/02/17,21:07:04,07,08,2, 11.9,1,1, -8.629, 10561.834, 74.938, 52487.335 18/02/17,21:07:04,08,08,2, 11.9,1,1, -8.629, 10561.824, 74.957, 52487.375 18/02/17,21:07:04,09,08,2, 11.9,1,1, -8.629, 10561.822, 74.940, 52487.367 18/02/17,21:07:04,10,08,2, 11.9,1,1, -8.629, 10561.812, 74.912, 52487.307 18/02/17,21:07:04,11,08,2, 11.9,1,1, -8.629, 10561.800, 74.915, 52487.311 18/02/17,21:07:04,12,08,2, 11.9,1,1, -8.629, 10561.835, 74.929, 52487.297 18/02/17,21:07:04,13,08,2, 11.9,1,1, -8.629, 10561.791, 74.924, 52487.349 18/02/17,21:07:04,14,08,2, 11.9,1,1, -8.629, 10561.782, 74.926, 52487.350 18/02/17,21:07:04,15,08,2, 11.9,1,1, -8.629, 10561.815, 74.919, 52487.375 18/02/17,21:07:04,16,08,2, 11.9,1,1, -8.629, 10561.806, 74.918, 52487.418 18/02/17,21:07:04,17,08,2, 11.9,1,1, -8.629, 10561.800, 74.928, 52487.373 18/02/17,21:07:04,18,08,2, 11.9,1,1, -8.629, 10561.799, 74.915, 52487.372 18/02/17,21:07:04,19,08,2, 11.9,1,1, -8.629, 10561.783, 74.926, 52487.363 18/02/17,21:07:05,00,08,2, 11.9,1,1, -8.627, 10561.782, 74.926, 52487.363 18/02/17,21:07:05,01,08,2, 11.9,1,1, -8.627, 10561.773, 74.914, 52487.325 18/02/17,21:07:05,02,08,2, 11.9,1,1, -8.627, 10561.770, 74.935, 52487.419 18/02/17,21:07:05,03,08,2, 11.9,1,1, -8.627, 10561.749, 74.934, 52487.353 18/02/17,21:07:05,04,08,2, 11.9,1,1, -8.627, 10561.770, 74.928, 52487.410 18/02/17,21:07:05,05,08,2, 11.9,1,1, -8.627, 10561.759, 74.923, 52487.309 18/02/17,21:07:05,06,08,2, 11.9,1,1, -8.627, 10561.758, 74.934, 52487.377 18/02/17,21:07:05,07,08,2, 11.9,1,1, -8.627, 10561.749, 74.920, 52487.430 18/02/17,21:07:05,08,08,2, 11.9,1,1, -8.627, 10561.763, 74.922, 52487.426 18/02/17,21:07:05,09,08,2, 11.9,1,1, -8.627, 10561.767, 74.907, 52487.368 18/02/17,21:07:05,10,08,2, 11.9,1,1, -8.627, 10561.769, 74.926, 52487.369 18/02/17,21:07:05,11,08,2, 11.9,1,1, -8.627, 10561.709, 74.920, 52487.371 18/02/17,21:07:05,12,08,2, 11.9,1,1, -8.627, 10561.750, 74.915, 52487.440 18/02/17,21:07:05,13,08,2, 11.9,1,1, -8.627, 10561.734, 74.943, 52487.420 18/02/17,21:07:05,14,08,2, 11.9,1,1, -8.627, 10561.727, 74.913, 52487.366 18/02/17,21:07:05,15,08,2, 11.9,1,1, -8.627, 10561.742, 74.930, 52487.458 18/02/17,21:07:05,16,08,2, 11.9,1,1, -8.627, 10561.751, 74.931, 52487.408 18/02/17,21:07:05,17,08,2, 11.9,1,1, -8.627, 10561.719, 74.918, 52487.388 18/02/17,21:07:05,18,08,2, 11.9,1,1, -8.627, 10561.743, 74.915, 52487.357 18/02/17,21:07:05,19,08,2, 11.9,1,1, -8.627, 10561.710, 74.931, 52487.417 18/02/17,21:07:06,00,08,2, 11.9,1,1, -8.626, 10561.707, 74.931, 52487.417 18/02/17,21:07:06,01,08,2, 11.9,1,1, -8.626, 10561.710, 74.911, 52487.466 18/02/17,21:07:06,02,08,2, 11.9,1,1, -8.626, 10561.712, 74.898, 52487.412 18/02/17,21:07:06,03,08,2, 11.9,1,1, -8.626, 10561.707, 74.900, 52487.408 18/02/17,21:07:06,04,08,2, 11.9,1,1, -8.626, 10561.691, 74.926, 52487.413 18/02/17,21:07:06,05,08,2, 11.9,1,1, -8.626, 10561.712, 74.891, 52487.326 18/02/17,21:07:06,06,08,2, 11.9,1,1, -8.626, 10561.705, 74.936, 52487.499 18/02/17,21:07:06,07,08,2, 11.9,1,1, -8.626, 10561.702, 74.934, 52487.464 18/02/17,21:07:06,08,08,2, 11.9,1,1, -8.626, 10561.711, 74.917, 52487.419 18/02/17,21:07:06,09,08,2, 11.9,1,1, -8.626, 10561.691, 74.919, 52487.475 18/02/17,21:07:06,10,08,2, 11.9,1,1, -8.626, 10561.707, 74.916, 52487.457 18/02/17,21:07:06,11,08,2, 11.9,1,1, -8.626, 10561.688, 74.930, 52487.450 18/02/17,21:07:06,12,08,2, 11.9,1,1, -8.626, 10561.678, 74.925, 52487.489 18/02/17,21:07:06,13,08,2, 11.9,1,1, -8.626, 10561.692, 74.901, 52487.476 18/02/17,21:07:06,14,08,2, 11.9,1,1, -8.626, 10561.660, 74.919, 52487.389 18/02/17,21:07:06,15,08,2, 11.9,1,1, -8.626, 10561.676, 74.920, 52487.418 18/02/17,21:07:06,16,08,2, 11.9,1,1, -8.626, 10561.668, 74.905, 52487.556 18/02/17,21:07:06,17,08,2, 11.9,1,1, -8.626, 10561.674, 74.907, 52487.522 18/02/17,21:07:06,18,08,2, 11.9,1,1, -8.626, 10561.662, 74.915, 52487.570 18/02/17,21:07:06,19,08,2, 11.9,1,1, -8.626, 10561.680, 74.932, 52487.486 18/02/17,21:07:07,00,09,2, 11.9,1,1, -8.630, 10561.674, 74.932, 52487.486 18/02/17,21:07:07,01,09,2, 11.9,1,1, -8.630, 10561.636, 74.938, 52487.478 18/02/17,21:07:07,02,09,2, 11.9,1,1, -8.630, 10561.676, 74.937, 52487.572 18/02/17,21:07:07,03,09,2, 11.9,1,1, -8.630, 10561.647, 74.946, 52487.520 18/02/17,21:07:07,04,09,2, 11.9,1,1, -8.630, 10561.655, 74.920, 52487.594 18/02/17,21:07:07,05,09,2, 11.9,1,1, -8.630, 10561.664, 74.919, 52487.587 18/02/17,21:07:07,06,09,2, 11.9,1,1, -8.630, 10561.662, 74.912, 52487.599 18/02/17,21:07:07,07,09,2, 11.9,1,1, -8.630, 10561.640, 74.905, 52487.471 18/02/17,21:07:07,08,09,2, 11.9,1,1, -8.630, 10561.628, 74.894, 52487.529 18/02/17,21:07:07,09,09,2, 11.9,1,1, -8.630, 10561.639, 74.911, 52487.461 18/02/17,21:07:07,10,09,2, 11.9,1,1, -8.630, 10561.635, 74.935, 52487.472 18/02/17,21:07:07,11,09,2, 11.9,1,1, -8.630, 10561.585, 74.903, 52487.466 18/02/17,21:07:07,12,09,2, 11.9,1,1, -8.630, 10561.623, 74.893, 52487.549 18/02/17,21:07:07,13,09,2, 11.9,1,1, -8.630, 10561.627, 74.921, 52487.589 18/02/17,21:07:07,14,09,2, 11.9,1,1, -8.630, 10561.606, 74.902, 52487.532 18/02/17,21:07:07,15,09,2, 11.9,1,1, -8.630, 10561.613, 74.911, 52487.479 18/02/17,21:07:07,16,09,2, 11.9,1,1, -8.630, 10561.598, 74.921, 52487.512 18/02/17,21:07:07,17,09,2, 11.9,1,1, -8.630, 10561.602, 74.918, 52487.497 18/02/17,21:07:07,18,09,2, 11.9,1,1, -8.630, 10561.606, 74.916, 52487.476 18/02/17,21:07:07,19,09,2, 11.9,1,1, -8.630, 10561.583, 74.893, 52487.537 18/02/17,21:07:08,00,08,2, 11.9,1,1, -8.629, 10561.582, 74.893, 52487.537 18/02/17,21:07:08,01,08,2, 11.9,1,1, -8.629, 10561.567, 74.886, 52487.570 18/02/17,21:07:08,02,08,2, 11.9,1,1, -8.629, 10561.589, 74.912, 52487.632 18/02/17,21:07:08,03,08,2, 11.9,1,1, -8.629, 10561.589, 74.924, 52487.518 18/02/17,21:07:08,04,08,2, 11.9,1,1, -8.629, 10561.603, 74.899, 52487.572 18/02/17,21:07:08,05,08,2, 11.9,1,1, -8.629, 10561.581, 74.918, 52487.604 18/02/17,21:07:08,06,08,2, 11.9,1,1, -8.629, 10561.575, 74.910, 52487.559 18/02/17,21:07:08,07,08,2, 11.9,1,1, -8.629, 10561.574, 74.895, 52487.673 18/02/17,21:07:08,08,08,2, 11.9,1,1, -8.629, 10561.589, 74.911, 52487.647 18/02/17,21:07:08,09,08,2, 11.9,1,1, -8.629, 10561.576, 74.927, 52487.600 18/02/17,21:07:08,10,08,2, 11.9,1,1, -8.629, 10561.554, 74.925, 52487.543 18/02/17,21:07:08,11,08,2, 11.9,1,1, -8.629, 10561.544, 74.926, 52487.606 18/02/17,21:07:08,12,08,2, 11.9,1,1, -8.629, 10561.559, 74.930, 52487.619 18/02/17,21:07:08,13,08,2, 11.9,1,1, -8.629, 10561.540, 74.914, 52487.573 18/02/17,21:07:08,14,08,2, 11.9,1,1, -8.629, 10561.560, 74.928, 52487.657 18/02/17,21:07:08,15,08,2, 11.9,1,1, -8.629, 10561.571, 74.930, 52487.635 18/02/17,21:07:08,16,08,2, 11.9,1,1, -8.629, 10561.527, 74.901, 52487.663 18/02/17,21:07:08,17,08,2, 11.9,1,1, -8.629, 10561.532, 74.910, 52487.589 18/02/17,21:07:08,18,08,2, 11.9,1,1, -8.629, 10561.548, 74.902, 52487.539 18/02/17,21:07:08,19,08,2, 11.9,1,1, -8.629, 10561.555, 74.913, 52487.532 18/02/17,21:07:09,00,08,2, 11.8,1,1, -8.628, 10561.548, 74.913, 52487.532 18/02/17,21:07:09,01,08,2, 11.8,1,1, -8.628, 10561.533, 74.909, 52487.620 18/02/17,21:07:09,02,08,2, 11.8,1,1, -8.628, 10561.516, 74.914, 52487.681 18/02/17,21:07:09,03,08,2, 11.8,1,1, -8.628, 10561.534, 74.926, 52487.596 18/02/17,21:07:09,04,08,2, 11.8,1,1, -8.628, 10561.510, 74.904, 52487.616 18/02/17,21:07:09,05,08,2, 11.8,1,1, -8.628, 10561.485, 74.901, 52487.585 18/02/17,21:07:09,06,08,2, 11.8,1,1, -8.628, 10561.496, 74.911, 52487.690 18/02/17,21:07:09,07,08,2, 11.8,1,1, -8.628, 10561.521, 74.902, 52487.585 18/02/17,21:07:09,08,08,2, 11.8,1,1, -8.628, 10561.499, 74.897, 52487.671 18/02/17,21:07:09,09,08,2, 11.8,1,1, -8.628, 10561.522, 74.895, 52487.728 18/02/17,21:07:09,10,08,2, 11.8,1,1, -8.628, 10561.511, 74.912, 52487.713 18/02/17,21:07:09,11,08,2, 11.8,1,1, -8.628, 10561.502, 74.903, 52487.604 18/02/17,21:07:09,12,08,2, 11.8,1,1, -8.628, 10561.513, 74.929, 52487.688 18/02/17,21:07:09,13,08,2, 11.8,1,1, -8.628, 10561.510, 74.879, 52487.663 18/02/17,21:07:09,14,08,2, 11.8,1,1, -8.628, 10561.483, 74.884, 52487.620 18/02/17,21:07:09,15,08,2, 11.8,1,1, -8.628, 10561.503, 74.902, 52487.679 18/02/17,21:07:09,16,08,2, 11.8,1,1, -8.628, 10561.480, 74.898, 52487.598 18/02/17,21:07:09,17,08,2, 11.8,1,1, -8.628, 10561.466, 74.928, 52487.674 18/02/17,21:07:09,18,08,2, 11.8,1,1, -8.628, 10561.476, 74.932, 52487.760 18/02/17,21:07:09,19,08,2, 11.8,1,1, -8.628, 10561.484, 74.942, 52487.698 18/02/17,21:07:10,00,08,2, 11.8,1,1, -8.631, 10561.482, 74.942, 52487.698 18/02/17,21:07:10,01,08,2, 11.8,1,1, -8.631, 10561.466, 74.898, 52487.594 18/02/17,21:07:10,02,08,2, 11.8,1,1, -8.631, 10561.477, 74.915, 52487.673 18/02/17,21:07:10,03,08,2, 11.8,1,1, -8.631, 10561.457, 74.938, 52487.647 18/02/17,21:07:10,04,08,2, 11.8,1,1, -8.631, 10561.456, 74.914, 52487.662 18/02/17,21:07:10,05,08,2, 11.8,1,1, -8.631, 10561.466, 74.911, 52487.711 18/02/17,21:07:10,06,08,2, 11.8,1,1, -8.631, 10561.463, 74.938, 52487.660 18/02/17,21:07:10,07,08,2, 11.8,1,1, -8.631, 10561.416, 74.924, 52487.671 18/02/17,21:07:10,08,08,2, 11.8,1,1, -8.631, 10561.474, 74.918, 52487.659 18/02/17,21:07:10,09,08,2, 11.8,1,1, -8.631, 10561.451, 74.903, 52487.671 18/02/17,21:07:10,10,08,2, 11.8,1,1, -8.631, 10561.426, 74.936, 52487.660 18/02/17,21:07:10,11,08,2, 11.8,1,1, -8.631, 10561.449, 74.926, 52487.673 18/02/17,21:07:10,12,08,2, 11.8,1,1, -8.631, 10561.441, 74.960, 52487.737 18/02/17,21:07:10,13,08,2, 11.8,1,1, -8.631, 10561.438, 74.929, 52487.685 18/02/17,21:07:10,14,08,2, 11.8,1,1, -8.631, 10561.426, 74.903, 52487.685 18/02/17,21:07:10,15,08,2, 11.8,1,1, -8.631, 10561.425, 74.927, 52487.673 18/02/17,21:07:10,16,08,2, 11.8,1,1, -8.631, 10561.448, 74.912, 52487.663 18/02/17,21:07:10,17,08,2, 11.8,1,1, -8.631, 10561.415, 74.941, 52487.714 18/02/17,21:07:10,18,08,2, 11.8,1,1, -8.631, 10561.410, 74.922, 52487.727 18/02/17,21:07:10,19,08,2, 11.8,1,1, -8.631, 10561.416, 74.918, 52487.725 18/02/17,21:07:11,00,08,2, 11.8,1,1, -8.628, 10561.415, 74.918, 52487.725 18/02/17,21:07:11,01,08,2, 11.8,1,1, -8.628, 10561.419, 74.926, 52487.702 18/02/17,21:07:11,02,08,2, 11.8,1,1, -8.628, 10561.398, 74.939, 52487.782 18/02/17,21:07:11,03,08,2, 11.8,1,1, -8.628, 10561.419, 74.920, 52487.812 18/02/17,21:07:11,04,08,2, 11.8,1,1, -8.628, 10561.413, 74.921, 52487.725 18/02/17,21:07:11,05,08,2, 11.8,1,1, -8.628, 10561.398, 74.907, 52487.691 18/02/17,21:07:11,06,08,2, 11.8,1,1, -8.628, 10561.407, 74.941, 52487.748 18/02/17,21:07:11,07,08,2, 11.8,1,1, -8.628, 10561.414, 74.917, 52487.711 18/02/17,21:07:11,08,08,2, 11.8,1,1, -8.628, 10561.413, 74.911, 52487.770 18/02/17,21:07:11,09,08,2, 11.8,1,1, -8.628, 10561.399, 74.904, 52487.766 18/02/17,21:07:11,10,08,2, 11.8,1,1, -8.628, 10561.408, 74.913, 52487.748 18/02/17,21:07:11,11,08,2, 11.8,1,1, -8.628, 10561.357, 74.883, 52487.563 18/02/17,21:07:11,12,08,2, 11.8,1,1, -8.628, 10561.414, 74.950, 52487.797 18/02/17,21:07:11,13,08,2, 11.8,1,1, -8.628, 10561.404, 74.907, 52487.829 18/02/17,21:07:11,14,08,2, 11.8,1,1, -8.628, 10561.400, 74.906, 52487.732 18/02/17,21:07:11,15,08,2, 11.8,1,1, -8.628, 10561.365, 74.906, 52487.756 18/02/17,21:07:11,16,08,2, 11.8,1,1, -8.628, 10561.369, 74.907, 52487.827 18/02/17,21:07:11,17,08,2, 11.8,1,1, -8.628, 10561.375, 74.909, 52487.738 18/02/17,21:07:11,18,08,2, 11.8,1,1, -8.628, 10561.369, 74.903, 52487.829 18/02/17,21:07:11,19,08,2, 11.8,1,1, -8.628, 10561.379, 74.898, 52487.731 18/02/17,21:07:12,00,08,2, 11.9,1,1, -8.624, 10561.373, 74.898, 52487.731 18/02/17,21:07:12,01,08,2, 11.9,1,1, -8.624, 10561.396, 74.902, 52487.874 18/02/17,21:07:12,02,08,2, 11.9,1,1, -8.624, 10561.379, 74.933, 52487.792 18/02/17,21:07:12,03,08,2, 11.9,1,1, -8.624, 10561.362, 74.927, 52487.823 18/02/17,21:07:12,04,08,2, 11.9,1,1, -8.624, 10561.353, 74.935, 52487.800 18/02/17,21:07:12,05,08,2, 11.9,1,1, -8.624, 10561.350, 74.908, 52487.870 18/02/17,21:07:12,06,08,2, 11.9,1,1, -8.624, 10561.346, 74.903, 52487.794 18/02/17,21:07:12,07,08,2, 11.9,1,1, -8.624, 10561.321, 74.920, 52487.892 18/02/17,21:07:12,08,08,2, 11.9,1,1, -8.624, 10561.326, 74.918, 52488.015 18/02/17,21:07:12,09,08,2, 11.9,1,1, -8.624, 10561.326, 74.926, 52487.814 18/02/17,21:07:12,10,08,2, 11.9,1,1, -8.624, 10561.348, 74.921, 52487.882 18/02/17,21:07:12,11,08,2, 11.9,1,1, -8.624, 10561.352, 74.921, 52487.800 18/02/17,21:07:12,12,08,2, 11.9,1,1, -8.624, 10561.318, 74.892, 52487.762 18/02/17,21:07:12,13,08,2, 11.9,1,1, -8.624, 10561.325, 74.910, 52487.793 18/02/17,21:07:12,14,08,2, 11.9,1,1, -8.624, 10561.352, 74.920, 52487.900 18/02/17,21:07:12,15,08,2, 11.9,1,1, -8.624, 10561.324, 74.901, 52487.903 18/02/17,21:07:12,16,08,2, 11.9,1,1, -8.624, 10561.308, 74.895, 52487.809 18/02/17,21:07:12,17,08,2, 11.9,1,1, -8.624, 10561.326, 74.897, 52487.869 18/02/17,21:07:12,18,08,2, 11.9,1,1, -8.624, 10561.327, 74.902, 52487.764 18/02/17,21:07:12,19,08,2, 11.9,1,1, -8.624, 10561.329, 74.893, 52487.867 18/02/17,21:07:13,00,08,2, 11.8,1,1, -8.626, 10561.323, 74.893, 52487.867 18/02/17,21:07:13,01,08,2, 11.8,1,1, -8.626, 10561.310, 74.902, 52487.752 18/02/17,21:07:13,02,08,2, 11.8,1,1, -8.626, 10561.307, 74.909, 52487.814 18/02/17,21:07:13,03,08,2, 11.8,1,1, -8.626, 10561.321, 74.875, 52487.829 18/02/17,21:07:13,04,08,2, 11.8,1,1, -8.626, 10561.287, 74.893, 52487.820 18/02/17,21:07:13,05,08,2, 11.8,1,1, -8.626, 10561.280, 74.897, 52487.866 18/02/17,21:07:13,06,08,2, 11.8,1,1, -8.626, 10561.292, 74.899, 52487.799 18/02/17,21:07:13,07,08,2, 11.8,1,1, -8.626, 10561.297, 74.915, 52487.832 18/02/17,21:07:13,08,08,2, 11.8,1,1, -8.626, 10561.269, 74.909, 52487.873 18/02/17,21:07:13,09,08,2, 11.8,1,1, -8.626, 10561.288, 74.898, 52487.904 18/02/17,21:07:13,10,08,2, 11.8,1,1, -8.626, 10561.283, 74.888, 52487.835 18/02/17,21:07:13,11,08,2, 11.8,1,1, -8.626, 10561.249, 74.914, 52487.871 18/02/17,21:07:13,12,08,2, 11.8,1,1, -8.626, 10561.269, 74.903, 52487.764 18/02/17,21:07:13,13,08,2, 11.8,1,1, -8.626, 10561.284, 74.897, 52487.819 18/02/17,21:07:13,14,08,2, 11.8,1,1, -8.626, 10561.250, 74.899, 52487.736 18/02/17,21:07:13,15,08,2, 11.8,1,1, -8.626, 10561.286, 74.900, 52487.842 18/02/17,21:07:13,16,08,2, 11.8,1,1, -8.626, 10561.249, 74.908, 52487.808 18/02/17,21:07:13,17,08,2, 11.8,1,1, -8.626, 10561.249, 74.892, 52487.939 18/02/17,21:07:13,18,08,2, 11.8,1,1, -8.626, 10561.255, 74.901, 52487.820 18/02/17,21:07:13,19,08,2, 11.8,1,1, -8.626, 10561.264, 74.892, 52487.886 18/02/17,21:07:14,00,08,2, 11.9,1,1, -8.631, 10561.256, 74.892, 52487.886 18/02/17,21:07:14,01,08,2, 11.9,1,1, -8.631, 10561.246, 74.905, 52487.857 18/02/17,21:07:14,02,08,2, 11.9,1,1, -8.631, 10561.245, 74.897, 52487.886 18/02/17,21:07:14,03,08,2, 11.9,1,1, -8.631, 10561.253, 74.909, 52487.970 18/02/17,21:07:14,04,08,2, 11.9,1,1, -8.631, 10561.248, 74.907, 52487.935 18/02/17,21:07:14,05,08,2, 11.9,1,1, -8.631, 10561.265, 74.903, 52487.845 18/02/17,21:07:14,06,08,2, 11.9,1,1, -8.631, 10561.236, 74.926, 52487.910 18/02/17,21:07:14,07,08,2, 11.9,1,1, -8.631, 10561.248, 74.916, 52487.884 18/02/17,21:07:14,08,08,2, 11.9,1,1, -8.631, 10561.253, 74.914, 52487.973 18/02/17,21:07:14,09,08,2, 11.9,1,1, -8.631, 10561.269, 74.900, 52487.740 18/02/17,21:07:14,10,08,2, 11.9,1,1, -8.631, 10561.260, 74.922, 52488.067 18/02/17,21:07:14,11,08,2, 11.9,1,1, -8.631, 10561.264, 74.911, 52487.938 18/02/17,21:07:14,12,08,2, 11.9,1,1, -8.631, 10561.236, 74.919, 52487.923 18/02/17,21:07:14,13,08,2, 11.9,1,1, -8.631, 10561.236, 74.936, 52487.914 18/02/17,21:07:14,14,08,2, 11.9,1,1, -8.631, 10561.232, 74.939, 52487.951 18/02/17,21:07:14,15,08,2, 11.9,1,1, -8.631, 10561.226, 74.929, 52487.885 18/02/17,21:07:14,16,08,2, 11.9,1,1, -8.631, 10561.218, 74.918, 52487.946 18/02/17,21:07:14,17,08,2, 11.9,1,1, -8.631, 10561.204, 74.936, 52487.882 18/02/17,21:07:14,18,08,2, 11.9,1,1, -8.631, 10561.186, 74.925, 52487.964 18/02/17,21:07:14,19,08,2, 11.9,1,1, -8.631, 10561.202, 74.927, 52487.902 18/02/17,21:07:15,00,08,2, 11.9,1,1, -8.628, 10561.198, 74.927, 52487.902 18/02/17,21:07:15,01,08,2, 11.9,1,1, -8.628, 10561.191, 74.915, 52487.892 18/02/17,21:07:15,02,08,2, 11.9,1,1, -8.628, 10561.176, 74.920, 52488.005 18/02/17,21:07:15,03,08,2, 11.9,1,1, -8.628, 10561.202, 74.950, 52487.907 18/02/17,21:07:15,04,08,2, 11.9,1,1, -8.628, 10561.183, 74.920, 52487.958 18/02/17,21:07:15,05,08,2, 11.9,1,1, -8.628, 10561.204, 74.929, 52487.951 18/02/17,21:07:15,06,08,2, 11.9,1,1, -8.628, 10561.196, 74.929, 52487.982 18/02/17,21:07:15,07,08,2, 11.9,1,1, -8.628, 10561.199, 74.931, 52487.896 18/02/17,21:07:15,08,08,2, 11.9,1,1, -8.628, 10561.199, 74.923, 52487.982 18/02/17,21:07:15,09,08,2, 11.9,1,1, -8.628, 10561.195, 74.939, 52487.939 18/02/17,21:07:15,10,08,2, 11.9,1,1, -8.628, 10561.193, 74.917, 52487.940 18/02/17,21:07:15,11,08,2, 11.9,1,1, -8.628, 10561.187, 74.929, 52487.978 18/02/17,21:07:15,12,08,2, 11.9,1,1, -8.628, 10561.165, 74.930, 52487.993 18/02/17,21:07:15,13,08,2, 11.9,1,1, -8.628, 10561.156, 74.921, 52487.987 18/02/17,21:07:15,14,08,2, 11.9,1,1, -8.628, 10561.152, 74.924, 52487.970 18/02/17,21:07:15,15,08,2, 11.9,1,1, -8.628, 10561.159, 74.906, 52487.918 18/02/17,21:07:15,16,08,2, 11.9,1,1, -8.628, 10561.156, 74.910, 52488.030 18/02/17,21:07:15,17,08,2, 11.9,1,1, -8.628, 10561.132, 74.954, 52487.960 18/02/17,21:07:15,18,08,2, 11.9,1,1, -8.628, 10561.156, 74.930, 52487.919 18/02/17,21:07:15,19,08,2, 11.9,1,1, -8.628, 10561.168, 74.923, 52488.059 18/02/17,21:07:16,00,08,2, 11.8,1,1, -8.626, 10561.165, 74.923, 52488.059 18/02/17,21:07:16,01,08,2, 11.8,1,1, -8.626, 10561.156, 74.915, 52488.072 18/02/17,21:07:16,02,08,2, 11.8,1,1, -8.626, 10561.173, 74.910, 52487.837 18/02/17,21:07:16,03,08,2, 11.8,1,1, -8.626, 10561.136, 74.918, 52488.074 18/02/17,21:07:16,04,08,2, 11.8,1,1, -8.626, 10561.158, 74.903, 52487.991 18/02/17,21:07:16,05,08,2, 11.8,1,1, -8.626, 10561.158, 74.906, 52488.005 18/02/17,21:07:16,06,08,2, 11.8,1,1, -8.626, 10561.137, 74.934, 52487.970 18/02/17,21:07:16,07,08,2, 11.8,1,1, -8.626, 10561.125, 74.932, 52488.058 18/02/17,21:07:16,08,08,2, 11.8,1,1, -8.626, 10561.159, 74.910, 52487.996 18/02/17,21:07:16,09,08,2, 11.8,1,1, -8.626, 10561.159, 74.919, 52488.094 18/02/17,21:07:16,10,08,2, 11.8,1,1, -8.626, 10561.152, 74.952, 52488.367 18/02/17,21:07:16,11,08,2, 11.8,1,1, -8.626, 10561.164, 74.931, 52488.039 18/02/17,21:07:16,12,08,2, 11.8,1,1, -8.626, 10561.159, 74.913, 52487.951 18/02/17,21:07:16,13,08,2, 11.8,1,1, -8.626, 10561.166, 74.930, 52487.988 18/02/17,21:07:16,14,08,2, 11.8,1,1, -8.626, 10561.144, 74.941, 52487.998 18/02/17,21:07:16,15,08,2, 11.8,1,1, -8.626, 10561.143, 74.945, 52488.030 18/02/17,21:07:16,16,08,2, 11.8,1,1, -8.626, 10561.117, 74.943, 52488.024 18/02/17,21:07:16,17,08,2, 11.8,1,1, -8.626, 10561.138, 74.925, 52487.926 18/02/17,21:07:16,18,08,2, 11.8,1,1, -8.626, 10561.071, 74.906, 52488.045 18/02/17,21:07:16,19,08,2, 11.8,1,1, -8.626, 10561.118, 74.921, 52488.148 18/02/17,21:07:17,00,08,2, 11.8,1,1, -8.633, 10561.115, 74.921, 52488.148 18/02/17,21:07:17,01,08,2, 11.8,1,1, -8.633, 10561.129, 74.917, 52488.047 18/02/17,21:07:17,02,08,2, 11.8,1,1, -8.633, 10561.126, 74.917, 52488.050 18/02/17,21:07:17,03,08,2, 11.8,1,1, -8.633, 10561.137, 74.931, 52488.048 18/02/17,21:07:17,04,08,2, 11.8,1,1, -8.633, 10561.122, 74.942, 52488.053 18/02/17,21:07:17,05,08,2, 11.8,1,1, -8.633, 10561.124, 74.934, 52488.024 18/02/17,21:07:17,06,08,2, 11.8,1,1, -8.633, 10561.121, 74.949, 52488.129 18/02/17,21:07:17,07,08,2, 11.8,1,1, -8.633, 10561.125, 74.926, 52488.063 18/02/17,21:07:17,08,08,2, 11.8,1,1, -8.633, 10561.145, 74.933, 52488.079 18/02/17,21:07:17,09,08,2, 11.8,1,1, -8.633, 10561.146, 74.941, 52488.031 18/02/17,21:07:17,10,08,2, 11.8,1,1, -8.633, 10561.128, 74.939, 52488.057 18/02/17,21:07:17,11,08,2, 11.8,1,1, -8.633, 10561.102, 74.932, 52488.121 18/02/17,21:07:17,12,08,2, 11.8,1,1, -8.633, 10561.100, 74.943, 52488.067 18/02/17,21:07:17,13,08,2, 11.8,1,1, -8.633, 10561.125, 74.939, 52488.116 18/02/17,21:07:17,14,08,2, 11.8,1,1, -8.633, 10561.088, 74.942, 52488.073 18/02/17,21:07:17,15,08,2, 11.8,1,1, -8.633, 10561.094, 74.929, 52488.066 18/02/17,21:07:17,16,08,2, 11.8,1,1, -8.633, 10561.084, 74.940, 52488.160 18/02/17,21:07:17,17,08,2, 11.8,1,1, -8.633, 10561.101, 74.941, 52488.145 18/02/17,21:07:17,18,08,2, 11.8,1,1, -8.633, 10561.096, 74.935, 52488.151 18/02/17,21:07:17,19,08,2, 11.8,1,1, -8.633, 10561.112, 74.958, 52488.195 18/02/17,21:07:18,00,09,2, 11.9,1,1, -8.629, 10561.106, 74.958, 52488.195 18/02/17,21:07:18,01,09,2, 11.9,1,1, -8.629, 10561.116, 74.947, 52488.158 18/02/17,21:07:18,02,09,2, 11.9,1,1, -8.629, 10561.119, 74.948, 52488.159 18/02/17,21:07:18,03,09,2, 11.9,1,1, -8.629, 10561.114, 74.945, 52488.087 18/02/17,21:07:18,04,09,2, 11.9,1,1, -8.629, 10561.093, 74.955, 52488.120 18/02/17,21:07:18,05,09,2, 11.9,1,1, -8.629, 10561.090, 74.960, 52488.074 18/02/17,21:07:18,06,09,2, 11.9,1,1, -8.629, 10561.084, 74.927, 52488.102 18/02/17,21:07:18,07,09,2, 11.9,1,1, -8.629, 10561.062, 74.927, 52488.048 18/02/17,21:07:18,08,09,2, 11.9,1,1, -8.629, 10561.085, 74.933, 52488.116 18/02/17,21:07:18,09,09,2, 11.9,1,1, -8.629, 10561.046, 74.951, 52488.193 18/02/17,21:07:18,10,09,2, 11.9,1,1, -8.629, 10561.089, 74.942, 52488.138 18/02/17,21:07:18,11,09,2, 11.9,1,1, -8.629, 10561.092, 74.921, 52488.094 18/02/17,21:07:18,12,09,2, 11.9,1,1, -8.629, 10561.069, 74.943, 52488.236 18/02/17,21:07:18,13,09,2, 11.9,1,1, -8.629, 10561.073, 74.945, 52488.104 18/02/17,21:07:18,14,09,2, 11.9,1,1, -8.629, 10561.064, 74.922, 52488.135 18/02/17,21:07:18,15,09,2, 11.9,1,1, -8.629, 10561.061, 74.954, 52488.207 18/02/17,21:07:18,16,09,2, 11.9,1,1, -8.629, 10561.061, 74.933, 52488.180 18/02/17,21:07:18,17,09,2, 11.9,1,1, -8.629, 10561.085, 74.954, 52488.451 18/02/17,21:07:18,18,09,2, 11.9,1,1, -8.629, 10561.078, 74.936, 52488.121 18/02/17,21:07:18,19,09,2, 11.9,1,1, -8.629, 10561.059, 74.932, 52488.121 18/02/17,21:07:19,00,08,2, 11.9,1,1, -8.626, 10561.056, 74.932, 52488.121 18/02/17,21:07:19,01,08,2, 11.9,1,1, -8.626, 10561.078, 74.951, 52488.200 18/02/17,21:07:19,02,08,2, 11.9,1,1, -8.626, 10561.070, 74.922, 52488.203 18/02/17,21:07:19,03,08,2, 11.9,1,1, -8.626, 10561.065, 74.922, 52488.123 18/02/17,21:07:19,04,08,2, 11.9,1,1, -8.626, 10561.053, 74.942, 52488.151 18/02/17,21:07:19,05,08,2, 11.9,1,1, -8.626, 10561.030, 74.933, 52488.139 18/02/17,21:07:19,06,08,2, 11.9,1,1, -8.626, 10561.026, 74.936, 52488.128 18/02/17,21:07:19,07,08,2, 11.9,1,1, -8.626, 10561.059, 74.927, 52488.166 18/02/17,21:07:19,08,08,2, 11.9,1,1, -8.626, 10561.041, 74.940, 52488.188 18/02/17,21:07:19,09,08,2, 11.9,1,1, -8.626, 10561.039, 74.956, 52488.207 18/02/17,21:07:19,10,08,2, 11.9,1,1, -8.626, 10561.072, 74.943, 52488.153 18/02/17,21:07:19,11,08,2, 11.9,1,1, -8.626, 10561.031, 74.921, 52488.200 18/02/17,21:07:19,12,08,2, 11.9,1,1, -8.626, 10561.073, 74.962, 52488.209 18/02/17,21:07:19,13,08,2, 11.9,1,1, -8.626, 10561.036, 74.963, 52488.215 18/02/17,21:07:19,14,08,2, 11.9,1,1, -8.626, 10561.045, 74.950, 52488.250 18/02/17,21:07:19,15,08,2, 11.9,1,1, -8.626, 10561.009, 74.965, 52488.324 18/02/17,21:07:19,16,08,2, 11.9,1,1, -8.626, 10561.061, 74.942, 52488.211 18/02/17,21:07:19,17,08,2, 11.9,1,1, -8.626, 10561.038, 74.960, 52488.181 18/02/17,21:07:19,18,08,2, 11.9,1,1, -8.626, 10561.058, 74.947, 52488.225 18/02/17,21:07:19,19,08,2, 11.9,1,1, -8.626, 10561.059, 74.949, 52488.204 18/02/17,21:07:20,00,07,2, 11.9,1,1, -8.629, 10561.056, 74.949, 52488.204 18/02/17,21:07:20,01,07,2, 11.9,1,1, -8.629, 10561.031, 74.959, 52488.247 18/02/17,21:07:20,02,07,2, 11.9,1,1, -8.629, 10561.039, 74.951, 52488.183 18/02/17,21:07:20,03,07,2, 11.9,1,1, -8.629, 10561.032, 74.945, 52488.259 18/02/17,21:07:20,04,07,2, 11.9,1,1, -8.629, 10561.046, 74.964, 52488.195 18/02/17,21:07:20,05,07,2, 11.9,1,1, -8.629, 10561.022, 74.960, 52488.275 18/02/17,21:07:20,06,07,2, 11.9,1,1, -8.629, 10561.014, 74.952, 52488.214 18/02/17,21:07:20,07,07,2, 11.9,1,1, -8.629, 10561.039, 74.965, 52488.302 18/02/17,21:07:20,08,07,2, 11.9,1,1, -8.629, 10561.053, 74.969, 52488.223 18/02/17,21:07:20,09,07,2, 11.9,1,1, -8.629, 10561.024, 74.964, 52488.225 18/02/17,21:07:20,10,07,2, 11.9,1,1, -8.629, 10561.039, 75.022, 52488.240 18/02/17,21:07:20,11,07,2, 11.9,1,1, -8.629, 10561.034, 74.944, 52488.245 18/02/17,21:07:20,12,07,2, 11.9,1,1, -8.629, 10560.997, 74.956, 52488.281 18/02/17,21:07:20,13,07,2, 11.9,1,1, -8.629, 10561.036, 74.968, 52488.215 18/02/17,21:07:20,14,07,2, 11.9,1,1, -8.629, 10561.011, 74.978, 52488.257 18/02/17,21:07:20,15,07,2, 11.9,1,1, -8.629, 10561.003, 74.960, 52488.308 18/02/17,21:07:20,16,07,2, 11.9,1,1, -8.629, 10561.009, 74.985, 52488.305 18/02/17,21:07:20,17,07,2, 11.9,1,1, -8.629, 10561.016, 74.975, 52488.230 18/02/17,21:07:20,18,07,2, 11.9,1,1, -8.629, 10561.018, 74.968, 52488.300 18/02/17,21:07:20,19,07,2, 11.9,1,1, -8.629, 10561.027, 74.977, 52488.352 18/02/17,21:07:21,00,08,2, 11.8,1,1, -8.627, 10561.023, 74.977, 52488.352 18/02/17,21:07:21,01,08,2, 11.8,1,1, -8.627, 10561.026, 74.987, 52488.361 18/02/17,21:07:21,02,08,2, 11.8,1,1, -8.627, 10561.010, 75.000, 52488.323 18/02/17,21:07:21,03,08,2, 11.8,1,1, -8.627, 10561.026, 74.966, 52488.240 18/02/17,21:07:21,04,08,2, 11.8,1,1, -8.627, 10560.999, 74.971, 52488.303 18/02/17,21:07:21,05,08,2, 11.8,1,1, -8.627, 10561.018, 74.977, 52488.299 18/02/17,21:07:21,06,08,2, 11.8,1,1, -8.627, 10561.008, 74.984, 52488.333 18/02/17,21:07:21,07,08,2, 11.8,1,1, -8.627, 10560.975, 74.993, 52488.302 18/02/17,21:07:21,08,08,2, 11.8,1,1, -8.627, 10560.984, 74.970, 52488.226 18/02/17,21:07:21,09,08,2, 11.8,1,1, -8.627, 10561.000, 74.985, 52488.330 18/02/17,21:07:21,10,08,2, 11.8,1,1, -8.627, 10560.986, 74.965, 52488.387 18/02/17,21:07:21,11,08,2, 11.8,1,1, -8.627, 10561.001, 74.973, 52488.331 18/02/17,21:07:21,12,08,2, 11.8,1,1, -8.627, 10560.979, 74.968, 52488.408 18/02/17,21:07:21,13,08,2, 11.8,1,1, -8.627, 10560.985, 74.994, 52488.389 18/02/17,21:07:21,14,08,2, 11.8,1,1, -8.627, 10561.016, 74.970, 52488.289 18/02/17,21:07:21,15,08,2, 11.8,1,1, -8.627, 10560.970, 74.988, 52488.434 18/02/17,21:07:21,16,08,2, 11.8,1,1, -8.627, 10561.005, 74.982, 52488.294 18/02/17,21:07:21,17,08,2, 11.8,1,1, -8.627, 10560.981, 74.978, 52488.414 18/02/17,21:07:21,18,08,2, 11.8,1,1, -8.627, 10561.006, 74.992, 52488.346 18/02/17,21:07:21,19,08,2, 11.8,1,1, -8.627, 10561.001, 74.993, 52488.306 18/02/17,21:07:22,00,08,2, 11.9,1,1, -8.627, 10560.998, 74.993, 52488.306 18/02/17,21:07:22,01,08,2, 11.9,1,1, -8.627, 10560.971, 74.998, 52488.383 18/02/17,21:07:22,02,08,2, 11.9,1,1, -8.627, 10560.966, 74.984, 52488.342 18/02/17,21:07:22,03,08,2, 11.9,1,1, -8.627, 10560.949, 74.983, 52488.382 18/02/17,21:07:22,04,08,2, 11.9,1,1, -8.627, 10560.987, 75.000, 52488.435 18/02/17,21:07:22,05,08,2, 11.9,1,1, -8.627, 10560.978, 75.005, 52488.451 18/02/17,21:07:22,06,08,2, 11.9,1,1, -8.627, 10561.011, 74.984, 52488.441 18/02/17,21:07:22,07,08,2, 11.9,1,1, -8.627, 10560.960, 75.008, 52488.393 18/02/17,21:07:22,08,08,2, 11.9,1,1, -8.627, 10560.988, 74.996, 52488.333 18/02/17,21:07:22,09,08,2, 11.9,1,1, -8.627, 10560.966, 75.007, 52488.403 18/02/17,21:07:22,10,08,2, 11.9,1,1, -8.627, 10560.998, 74.998, 52488.419 18/02/17,21:07:22,11,08,2, 11.9,1,1, -8.627, 10560.963, 74.996, 52488.454 18/02/17,21:07:22,12,08,2, 11.9,1,1, -8.627, 10560.987, 74.991, 52488.354 18/02/17,21:07:22,13,08,2, 11.9,1,1, -8.627, 10560.970, 75.006, 52488.462 18/02/17,21:07:22,14,08,2, 11.9,1,1, -8.627, 10560.968, 74.983, 52488.359 18/02/17,21:07:22,15,08,2, 11.9,1,1, -8.627, 10560.966, 75.012, 52488.461 18/02/17,21:07:22,16,08,2, 11.9,1,1, -8.627, 10560.969, 75.002, 52488.414 18/02/17,21:07:22,17,08,2, 11.9,1,1, -8.627, 10560.993, 74.999, 52488.333 18/02/17,21:07:22,18,08,2, 11.9,1,1, -8.627, 10560.964, 75.031, 52488.374 18/02/17,21:07:22,19,08,2, 11.9,1,1, -8.627, 10560.975, 75.017, 52488.363 18/02/17,21:07:23,00,08,2, 11.8,1,1, -8.628, 10560.973, 75.017, 52488.363 18/02/17,21:07:23,01,08,2, 11.8,1,1, -8.628, 10560.952, 75.016, 52488.432 18/02/17,21:07:23,02,08,2, 11.8,1,1, -8.628, 10560.975, 75.008, 52488.335 18/02/17,21:07:23,03,08,2, 11.8,1,1, -8.628, 10560.949, 75.020, 52488.420 18/02/17,21:07:23,04,08,2, 11.8,1,1, -8.628, 10560.973, 75.046, 52488.381 18/02/17,21:07:23,05,08,2, 11.8,1,1, -8.628, 10560.940, 75.028, 52488.453 18/02/17,21:07:23,06,08,2, 11.8,1,1, -8.628, 10560.946, 75.033, 52488.476 18/02/17,21:07:23,07,08,2, 11.8,1,1, -8.628, 10560.962, 75.032, 52488.422 18/02/17,21:07:23,08,08,2, 11.8,1,1, -8.628, 10560.943, 75.038, 52488.504 18/02/17,21:07:23,09,08,2, 11.8,1,1, -8.628, 10560.951, 75.029, 52488.433 18/02/17,21:07:23,10,08,2, 11.8,1,1, -8.628, 10560.938, 75.050, 52488.492 18/02/17,21:07:23,11,08,2, 11.8,1,1, -8.628, 10560.934, 75.015, 52488.473 18/02/17,21:07:23,12,08,2, 11.8,1,1, -8.628, 10560.989, 75.033, 52488.469 18/02/17,21:07:23,13,08,2, 11.8,1,1, -8.628, 10560.943, 75.030, 52488.451 18/02/17,21:07:23,14,08,2, 11.8,1,1, -8.628, 10560.928, 75.034, 52488.468 18/02/17,21:07:23,15,08,2, 11.8,1,1, -8.628, 10560.930, 75.023, 52488.456 18/02/17,21:07:23,16,08,2, 11.8,1,1, -8.628, 10560.918, 75.038, 52488.437 18/02/17,21:07:23,17,08,2, 11.8,1,1, -8.628, 10560.941, 75.044, 52488.517 18/02/17,21:07:23,18,08,2, 11.8,1,1, -8.628, 10560.928, 75.029, 52488.471 18/02/17,21:07:23,19,08,2, 11.8,1,1, -8.628, 10560.933, 75.065, 52488.766 18/02/17,21:07:24,00,08,2, 11.9,1,1, -8.629, 10560.931, 75.065, 52488.766 18/02/17,21:07:24,01,08,2, 11.9,1,1, -8.629, 10560.943, 75.042, 52488.504 18/02/17,21:07:24,02,08,2, 11.9,1,1, -8.629, 10560.922, 75.057, 52488.561 18/02/17,21:07:24,03,08,2, 11.9,1,1, -8.629, 10560.927, 75.033, 52488.489 18/02/17,21:07:24,04,08,2, 11.9,1,1, -8.629, 10560.894, 75.058, 52488.436 18/02/17,21:07:24,05,08,2, 11.9,1,1, -8.629, 10560.925, 75.047, 52488.552 18/02/17,21:07:24,06,08,2, 11.9,1,1, -8.629, 10560.905, 75.042, 52488.494 18/02/17,21:07:24,07,08,2, 11.9,1,1, -8.629, 10560.904, 75.049, 52488.496 18/02/17,21:07:24,08,08,2, 11.9,1,1, -8.629, 10560.914, 75.057, 52488.550 18/02/17,21:07:24,09,08,2, 11.9,1,1, -8.629, 10560.924, 75.049, 52488.463 18/02/17,21:07:24,10,08,2, 11.9,1,1, -8.629, 10560.930, 75.055, 52488.463 18/02/17,21:07:24,11,08,2, 11.9,1,1, -8.629, 10560.935, 75.069, 52488.569 18/02/17,21:07:24,12,08,2, 11.9,1,1, -8.629, 10560.919, 75.056, 52488.491 18/02/17,21:07:24,13,08,2, 11.9,1,1, -8.629, 10560.921, 75.057, 52488.546 18/02/17,21:07:24,14,08,2, 11.9,1,1, -8.629, 10560.920, 75.051, 52488.483 18/02/17,21:07:24,15,08,2, 11.9,1,1, -8.629, 10560.919, 75.049, 52488.506 18/02/17,21:07:24,16,08,2, 11.9,1,1, -8.629, 10560.908, 75.046, 52488.472 18/02/17,21:07:24,17,08,2, 11.9,1,1, -8.629, 10560.919, 75.038, 52488.594 18/02/17,21:07:24,18,08,2, 11.9,1,1, -8.629, 10560.906, 75.038, 52488.480 18/02/17,21:07:24,19,08,2, 11.9,1,1, -8.629, 10560.897, 75.069, 52488.621 18/02/17,21:07:25,00,08,2, 11.8,1,1, -8.631, 10560.889, 75.069, 52488.621 18/02/17,21:07:25,01,08,2, 11.8,1,1, -8.631, 10560.884, 75.060, 52488.602 18/02/17,21:07:25,02,08,2, 11.8,1,1, -8.631, 10560.878, 75.069, 52488.560 18/02/17,21:07:25,03,08,2, 11.8,1,1, -8.631, 10560.860, 75.067, 52488.597 18/02/17,21:07:25,04,08,2, 11.8,1,1, -8.631, 10560.859, 75.077, 52488.639 18/02/17,21:07:25,05,08,2, 11.8,1,1, -8.631, 10560.898, 75.062, 52488.534 18/02/17,21:07:25,06,08,2, 11.8,1,1, -8.631, 10560.883, 75.090, 52488.681 18/02/17,21:07:25,07,08,2, 11.8,1,1, -8.631, 10560.881, 75.085, 52488.555 18/02/17,21:07:25,08,08,2, 11.8,1,1, -8.631, 10560.896, 75.081, 52488.584 18/02/17,21:07:25,09,08,2, 11.8,1,1, -8.631, 10560.888, 75.077, 52488.569 18/02/17,21:07:25,10,08,2, 11.8,1,1, -8.631, 10560.879, 75.079, 52488.564 18/02/17,21:07:25,11,08,2, 11.8,1,1, -8.631, 10560.862, 75.088, 52488.587 18/02/17,21:07:25,12,08,2, 11.8,1,1, -8.631, 10560.839, 75.103, 52488.577 18/02/17,21:07:25,13,08,2, 11.8,1,1, -8.631, 10560.870, 75.091, 52488.652 18/02/17,21:07:25,14,08,2, 11.8,1,1, -8.631, 10560.864, 75.082, 52488.576 18/02/17,21:07:25,15,08,2, 11.8,1,1, -8.631, 10560.851, 75.084, 52488.639 18/02/17,21:07:25,16,08,2, 11.8,1,1, -8.631, 10560.844, 75.087, 52488.637 18/02/17,21:07:25,17,08,2, 11.8,1,1, -8.631, 10560.853, 75.099, 52488.616 18/02/17,21:07:25,18,08,2, 11.8,1,1, -8.631, 10560.822, 75.084, 52488.662 18/02/17,21:07:25,19,08,2, 11.8,1,1, -8.631, 10560.857, 75.071, 52488.627 18/02/17,21:07:26,00,08,2, 11.8,1,1, -8.628, 10560.856, 75.071, 52488.627 18/02/17,21:07:26,01,08,2, 11.8,1,1, -8.628, 10560.844, 75.105, 52488.689 18/02/17,21:07:26,02,08,2, 11.8,1,1, -8.628, 10560.863, 75.098, 52488.651 18/02/17,21:07:26,03,08,2, 11.8,1,1, -8.628, 10560.846, 75.091, 52488.702 18/02/17,21:07:26,04,08,2, 11.8,1,1, -8.628, 10560.836, 75.095, 52488.647 18/02/17,21:07:26,05,08,2, 11.8,1,1, -8.628, 10560.835, 75.087, 52488.613 18/02/17,21:07:26,06,08,2, 11.8,1,1, -8.628, 10560.810, 75.095, 52488.635 18/02/17,21:07:26,07,08,2, 11.8,1,1, -8.628, 10560.803, 75.092, 52488.653 18/02/17,21:07:26,08,08,2, 11.8,1,1, -8.628, 10560.830, 75.092, 52488.681 18/02/17,21:07:26,09,08,2, 11.8,1,1, -8.628, 10560.834, 75.086, 52488.677 18/02/17,21:07:26,10,08,2, 11.8,1,1, -8.628, 10560.796, 75.087, 52488.627 18/02/17,21:07:26,11,08,2, 11.8,1,1, -8.628, 10560.824, 75.071, 52488.642 18/02/17,21:07:26,12,08,2, 11.8,1,1, -8.628, 10560.805, 75.080, 52488.613 18/02/17,21:07:26,13,08,2, 11.8,1,1, -8.628, 10560.796, 75.108, 52488.689 18/02/17,21:07:26,14,08,2, 11.8,1,1, -8.628, 10560.795, 75.120, 52488.717 18/02/17,21:07:26,15,08,2, 11.8,1,1, -8.628, 10560.812, 75.102, 52488.621 18/02/17,21:07:26,16,08,2, 11.8,1,1, -8.628, 10560.802, 75.106, 52488.687 18/02/17,21:07:26,17,08,2, 11.8,1,1, -8.628, 10560.789, 75.096, 52488.694 18/02/17,21:07:26,18,08,2, 11.8,1,1, -8.628, 10560.794, 75.110, 52488.651 18/02/17,21:07:26,19,08,2, 11.8,1,1, -8.628, 10560.811, 75.097, 52488.651 18/02/17,21:07:27,00,08,2, 11.9,1,1, -8.628, 10560.806, 75.097, 52488.651 18/02/17,21:07:27,01,08,2, 11.9,1,1, -8.628, 10560.798, 75.097, 52488.634 18/02/17,21:07:27,02,08,2, 11.9,1,1, -8.628, 10560.787, 75.105, 52488.678 18/02/17,21:07:27,03,08,2, 11.9,1,1, -8.628, 10560.768, 75.119, 52488.699 18/02/17,21:07:27,04,08,2, 11.9,1,1, -8.628, 10560.790, 75.099, 52488.682 18/02/17,21:07:27,05,08,2, 11.9,1,1, -8.628, 10560.792, 75.118, 52488.729 18/02/17,21:07:27,06,08,2, 11.9,1,1, -8.628, 10560.754, 75.116, 52488.742 18/02/17,21:07:27,07,08,2, 11.9,1,1, -8.628, 10560.757, 75.110, 52488.701 18/02/17,21:07:27,08,08,2, 11.9,1,1, -8.628, 10560.737, 75.134, 52488.778 18/02/17,21:07:27,09,08,2, 11.9,1,1, -8.628, 10560.720, 75.126, 52488.756 18/02/17,21:07:27,10,08,2, 11.9,1,1, -8.628, 10560.748, 75.130, 52488.678 18/02/17,21:07:27,11,08,2, 11.9,1,1, -8.628, 10560.736, 75.116, 52488.726 18/02/17,21:07:27,12,08,2, 11.9,1,1, -8.628, 10560.730, 75.118, 52488.740 18/02/17,21:07:27,13,08,2, 11.9,1,1, -8.628, 10560.745, 75.123, 52488.706 18/02/17,21:07:27,14,08,2, 11.9,1,1, -8.628, 10560.718, 75.147, 52488.716 18/02/17,21:07:27,15,08,2, 11.9,1,1, -8.628, 10560.737, 75.120, 52488.716 18/02/17,21:07:27,16,08,2, 11.9,1,1, -8.628, 10560.705, 75.130, 52488.772 18/02/17,21:07:27,17,08,2, 11.9,1,1, -8.628, 10560.726, 75.135, 52488.737 18/02/17,21:07:27,18,08,2, 11.9,1,1, -8.628, 10560.717, 75.135, 52488.797 18/02/17,21:07:27,19,08,2, 11.9,1,1, -8.628, 10560.729, 75.135, 52488.771 18/02/17,21:07:28,00,07,2, 11.8,1,1, -8.629, 10560.722, 75.135, 52488.771 18/02/17,21:07:28,01,07,2, 11.8,1,1, -8.629, 10560.708, 75.143, 52488.738 18/02/17,21:07:28,02,07,2, 11.8,1,1, -8.629, 10560.702, 75.129, 52488.746 18/02/17,21:07:28,03,07,2, 11.8,1,1, -8.629, 10560.711, 75.142, 52488.779 18/02/17,21:07:28,04,07,2, 11.8,1,1, -8.629, 10560.702, 75.138, 52488.735 18/02/17,21:07:28,05,07,2, 11.8,1,1, -8.629, 10560.692, 75.149, 52488.772 18/02/17,21:07:28,06,07,2, 11.8,1,1, -8.629, 10560.684, 75.146, 52488.806 18/02/17,21:07:28,07,07,2, 11.8,1,1, -8.629, 10560.705, 75.164, 52488.775 18/02/17,21:07:28,08,07,2, 11.8,1,1, -8.629, 10560.691, 75.152, 52488.806 18/02/17,21:07:28,09,07,2, 11.8,1,1, -8.629, 10560.711, 75.157, 52488.759 18/02/17,21:07:28,10,07,2, 11.8,1,1, -8.629, 10560.696, 75.177, 52488.786 18/02/17,21:07:28,11,07,2, 11.8,1,1, -8.629, 10560.682, 75.129, 52488.841 18/02/17,21:07:28,12,07,2, 11.8,1,1, -8.629, 10560.666, 75.139, 52488.723 18/02/17,21:07:28,13,07,2, 11.8,1,1, -8.629, 10560.691, 75.151, 52488.771 18/02/17,21:07:28,14,07,2, 11.8,1,1, -8.629, 10560.675, 75.161, 52488.773 18/02/17,21:07:28,15,07,2, 11.8,1,1, -8.629, 10560.651, 75.165, 52488.779 18/02/17,21:07:28,16,07,2, 11.8,1,1, -8.629, 10560.668, 75.164, 52488.817 18/02/17,21:07:28,17,07,2, 11.8,1,1, -8.629, 10560.633, 75.159, 52488.790 18/02/17,21:07:28,18,07,2, 11.8,1,1, -8.629, 10560.647, 75.184, 52488.891 18/02/17,21:07:28,19,07,2, 11.8,1,1, -8.629, 10560.658, 75.168, 52488.850 18/02/17,21:07:29,00,07,2, 11.9,1,1, -8.631, 10560.656, 75.168, 52488.850 18/02/17,21:07:29,01,07,2, 11.9,1,1, -8.631, 10560.640, 75.165, 52488.839 18/02/17,21:07:29,02,07,2, 11.9,1,1, -8.631, 10560.645, 75.165, 52488.791 18/02/17,21:07:29,03,07,2, 11.9,1,1, -8.631, 10560.644, 75.172, 52488.852 18/02/17,21:07:29,04,07,2, 11.9,1,1, -8.631, 10560.647, 75.179, 52488.798 18/02/17,21:07:29,05,07,2, 11.9,1,1, -8.631, 10560.618, 75.173, 52488.779 18/02/17,21:07:29,06,07,2, 11.9,1,1, -8.631, 10560.648, 75.160, 52488.815 18/02/17,21:07:29,07,07,2, 11.9,1,1, -8.631, 10560.603, 75.192, 52488.772 18/02/17,21:07:29,08,07,2, 11.9,1,1, -8.631, 10560.611, 75.187, 52488.789 18/02/17,21:07:29,09,07,2, 11.9,1,1, -8.631, 10560.617, 75.175, 52488.883 18/02/17,21:07:29,10,07,2, 11.9,1,1, -8.631, 10560.577, 75.178, 52488.845 18/02/17,21:07:29,11,07,2, 11.9,1,1, -8.631, 10560.583, 75.194, 52488.872 18/02/17,21:07:29,12,07,2, 11.9,1,1, -8.631, 10560.620, 75.175, 52488.835 18/02/17,21:07:29,13,07,2, 11.9,1,1, -8.631, 10560.600, 75.210, 52488.897 18/02/17,21:07:29,14,07,2, 11.9,1,1, -8.631, 10560.611, 75.186, 52488.826 18/02/17,21:07:29,15,07,2, 11.9,1,1, -8.631, 10560.584, 75.209, 52488.876 18/02/17,21:07:29,16,07,2, 11.9,1,1, -8.631, 10560.583, 75.221, 52488.831 18/02/17,21:07:29,17,07,2, 11.9,1,1, -8.631, 10560.573, 75.204, 52488.839 18/02/17,21:07:29,18,07,2, 11.9,1,1, -8.631, 10560.559, 75.198, 52488.837 18/02/17,21:07:29,19,07,2, 11.9,1,1, -8.631, 10560.550, 75.199, 52488.920 18/02/17,21:07:30,00,07,2, 11.8,1,1, -8.632, 10560.547, 75.199, 52488.920 18/02/17,21:07:30,01,07,2, 11.8,1,1, -8.632, 10560.550, 75.213, 52488.942 18/02/17,21:07:30,02,07,2, 11.8,1,1, -8.632, 10560.553, 75.219, 52488.904 18/02/17,21:07:30,03,07,2, 11.8,1,1, -8.632, 10560.558, 75.226, 52488.984 18/02/17,21:07:30,04,07,2, 11.8,1,1, -8.632, 10560.536, 75.226, 52488.883 18/02/17,21:07:30,05,07,2, 11.8,1,1, -8.632, 10560.545, 75.206, 52488.859 18/02/17,21:07:30,06,07,2, 11.8,1,1, -8.632, 10560.535, 75.220, 52488.908 18/02/17,21:07:30,07,07,2, 11.8,1,1, -8.632, 10560.550, 75.231, 52488.887 18/02/17,21:07:30,08,07,2, 11.8,1,1, -8.632, 10560.518, 75.206, 52488.910 18/02/17,21:07:30,09,07,2, 11.8,1,1, -8.632, 10560.523, 75.225, 52488.944 18/02/17,21:07:30,10,07,2, 11.8,1,1, -8.632, 10560.523, 75.217, 52488.854 18/02/17,21:07:30,11,07,2, 11.8,1,1, -8.632, 10560.524, 75.210, 52488.946 18/02/17,21:07:30,12,07,2, 11.8,1,1, -8.632, 10560.510, 75.257, 52488.978 18/02/17,21:07:30,13,07,2, 11.8,1,1, -8.632, 10560.497, 75.213, 52488.935 18/02/17,21:07:30,14,07,2, 11.8,1,1, -8.632, 10560.504, 75.263, 52488.908 18/02/17,21:07:30,15,07,2, 11.8,1,1, -8.632, 10560.489, 75.247, 52488.985 18/02/17,21:07:30,16,07,2, 11.8,1,1, -8.632, 10560.485, 75.232, 52488.918 18/02/17,21:07:30,17,07,2, 11.8,1,1, -8.632, 10560.469, 75.247, 52488.911 18/02/17,21:07:30,18,07,2, 11.8,1,1, -8.632, 10560.467, 75.252, 52489.003 18/02/17,21:07:30,19,07,2, 11.8,1,1, -8.632, 10560.445, 75.237, 52488.936 18/02/17,21:07:31,00,07,2, 11.9,1,1, -8.631, 10560.439, 75.237, 52488.936 18/02/17,21:07:31,01,07,2, 11.9,1,1, -8.631, 10560.453, 75.230, 52488.887 18/02/17,21:07:31,02,07,2, 11.9,1,1, -8.631, 10560.437, 75.272, 52488.912 18/02/17,21:07:31,03,07,2, 11.9,1,1, -8.631, 10560.474, 75.272, 52488.960 18/02/17,21:07:31,04,07,2, 11.9,1,1, -8.631, 10560.433, 75.241, 52489.028 18/02/17,21:07:31,05,07,2, 11.9,1,1, -8.631, 10560.493, 75.246, 52488.933 18/02/17,21:07:31,06,07,2, 11.9,1,1, -8.631, 10560.459, 75.239, 52488.952 18/02/17,21:07:31,07,07,2, 11.9,1,1, -8.631, 10560.442, 75.265, 52488.974 18/02/17,21:07:31,08,07,2, 11.9,1,1, -8.631, 10560.440, 75.255, 52488.946 18/02/17,21:07:31,09,07,2, 11.9,1,1, -8.631, 10560.418, 75.243, 52488.987 18/02/17,21:07:31,10,07,2, 11.9,1,1, -8.631, 10560.453, 75.254, 52488.951 18/02/17,21:07:31,11,07,2, 11.9,1,1, -8.631, 10560.431, 75.257, 52489.022 18/02/17,21:07:31,12,07,2, 11.9,1,1, -8.631, 10560.424, 75.256, 52489.002 18/02/17,21:07:31,13,07,2, 11.9,1,1, -8.631, 10560.403, 75.293, 52488.998 18/02/17,21:07:31,14,07,2, 11.9,1,1, -8.631, 10560.423, 75.258, 52488.945 18/02/17,21:07:31,15,07,2, 11.9,1,1, -8.631, 10560.422, 75.255, 52489.041 18/02/17,21:07:31,16,07,2, 11.9,1,1, -8.631, 10560.411, 75.276, 52489.013 18/02/17,21:07:31,17,07,2, 11.9,1,1, -8.631, 10560.381, 75.260, 52489.048 18/02/17,21:07:31,18,07,2, 11.9,1,1, -8.631, 10560.381, 75.267, 52489.080 18/02/17,21:07:31,19,07,2, 11.9,1,1, -8.631, 10560.398, 75.265, 52489.059 18/02/17,21:07:32,00,07,2, 11.8,1,1, -8.631, 10560.397, 75.265, 52489.059 18/02/17,21:07:32,01,07,2, 11.8,1,1, -8.631, 10560.396, 75.286, 52489.029 18/02/17,21:07:32,02,07,2, 11.8,1,1, -8.631, 10560.355, 75.285, 52489.111 18/02/17,21:07:32,03,07,2, 11.8,1,1, -8.631, 10560.379, 75.269, 52489.052 18/02/17,21:07:32,04,07,2, 11.8,1,1, -8.631, 10560.366, 75.274, 52489.039 18/02/17,21:07:32,05,07,2, 11.8,1,1, -8.631, 10560.381, 75.287, 52489.100 18/02/17,21:07:32,06,07,2, 11.8,1,1, -8.631, 10560.359, 75.305, 52489.082 18/02/17,21:07:32,07,07,2, 11.8,1,1, -8.631, 10560.368, 75.288, 52489.013 18/02/17,21:07:32,08,07,2, 11.8,1,1, -8.631, 10560.343, 75.269, 52489.093 18/02/17,21:07:32,09,07,2, 11.8,1,1, -8.631, 10560.320, 75.292, 52489.024 18/02/17,21:07:32,10,07,2, 11.8,1,1, -8.631, 10560.319, 75.278, 52489.088 18/02/17,21:07:32,11,07,2, 11.8,1,1, -8.631, 10560.318, 75.301, 52489.123 18/02/17,21:07:32,12,07,2, 11.8,1,1, -8.631, 10560.331, 75.300, 52489.092 18/02/17,21:07:32,13,07,2, 11.8,1,1, -8.631, 10560.321, 75.268, 52489.103 18/02/17,21:07:32,14,07,2, 11.8,1,1, -8.631, 10560.302, 75.316, 52489.064 18/02/17,21:07:32,15,07,2, 11.8,1,1, -8.631, 10560.305, 75.307, 52489.141 18/02/17,21:07:32,16,07,2, 11.8,1,1, -8.631, 10560.293, 75.319, 52489.042 18/02/17,21:07:32,17,07,2, 11.8,1,1, -8.631, 10560.319, 75.304, 52489.128 18/02/17,21:07:32,18,07,2, 11.8,1,1, -8.631, 10560.291, 75.319, 52489.086 18/02/17,21:07:32,19,07,2, 11.8,1,1, -8.631, 10560.296, 75.317, 52489.153 18/02/17,21:07:33,00,08,2, 11.9,1,1, -8.631, 10560.288, 75.317, 52489.153 18/02/17,21:07:33,01,08,2, 11.9,1,1, -8.631, 10560.270, 75.317, 52489.155 18/02/17,21:07:33,02,08,2, 11.9,1,1, -8.631, 10560.291, 75.294, 52489.103 18/02/17,21:07:33,03,08,2, 11.9,1,1, -8.631, 10560.289, 75.306, 52489.103 18/02/17,21:07:33,04,08,2, 11.9,1,1, -8.631, 10560.270, 75.298, 52489.046 18/02/17,21:07:33,05,08,2, 11.9,1,1, -8.631, 10560.232, 75.308, 52489.035 18/02/17,21:07:33,06,08,2, 11.9,1,1, -8.631, 10560.267, 75.296, 52489.137 18/02/17,21:07:33,07,08,2, 11.9,1,1, -8.631, 10560.260, 75.300, 52489.111 18/02/17,21:07:33,08,08,2, 11.9,1,1, -8.631, 10560.269, 75.331, 52489.138 18/02/17,21:07:33,09,08,2, 11.9,1,1, -8.631, 10560.255, 75.306, 52489.124 18/02/17,21:07:33,10,08,2, 11.9,1,1, -8.631, 10560.253, 75.313, 52489.127 18/02/17,21:07:33,11,08,2, 11.9,1,1, -8.631, 10560.258, 75.300, 52489.172 18/02/17,21:07:33,12,08,2, 11.9,1,1, -8.631, 10560.243, 75.295, 52489.126 18/02/17,21:07:33,13,08,2, 11.9,1,1, -8.631, 10560.203, 75.327, 52489.176 18/02/17,21:07:33,14,08,2, 11.9,1,1, -8.631, 10560.249, 75.303, 52489.264 18/02/17,21:07:33,15,08,2, 11.9,1,1, -8.631, 10560.227, 75.334, 52489.122 18/02/17,21:07:33,16,08,2, 11.9,1,1, -8.631, 10560.212, 75.345, 52489.234 18/02/17,21:07:33,17,08,2, 11.9,1,1, -8.631, 10560.230, 75.322, 52489.213 18/02/17,21:07:33,18,08,2, 11.9,1,1, -8.631, 10560.224, 75.321, 52489.156 18/02/17,21:07:33,19,08,2, 11.9,1,1, -8.631, 10560.199, 75.310, 52489.210 18/02/17,21:07:34,00,08,2, 11.9,1,1, -8.630, 10560.197, 75.310, 52489.210 18/02/17,21:07:34,01,08,2, 11.9,1,1, -8.630, 10560.186, 75.315, 52489.184 18/02/17,21:07:34,02,08,2, 11.9,1,1, -8.630, 10560.218, 75.322, 52489.210 18/02/17,21:07:34,03,08,2, 11.9,1,1, -8.630, 10560.175, 75.332, 52489.153 18/02/17,21:07:34,04,08,2, 11.9,1,1, -8.630, 10560.196, 75.317, 52489.195 18/02/17,21:07:34,05,08,2, 11.9,1,1, -8.630, 10560.187, 75.303, 52489.163 18/02/17,21:07:34,06,08,2, 11.9,1,1, -8.630, 10560.166, 75.322, 52489.202 18/02/17,21:07:34,07,08,2, 11.9,1,1, -8.630, 10560.188, 75.327, 52489.168 18/02/17,21:07:34,08,08,2, 11.9,1,1, -8.630, 10560.148, 75.309, 52489.228 18/02/17,21:07:34,09,08,2, 11.9,1,1, -8.630, 10560.146, 75.333, 52489.284 18/02/17,21:07:34,10,08,2, 11.9,1,1, -8.630, 10560.162, 75.323, 52489.249 18/02/17,21:07:34,11,08,2, 11.9,1,1, -8.630, 10560.153, 75.320, 52489.264 18/02/17,21:07:34,12,08,2, 11.9,1,1, -8.630, 10560.139, 75.331, 52489.304 18/02/17,21:07:34,13,08,2, 11.9,1,1, -8.630, 10560.138, 75.323, 52489.229 18/02/17,21:07:34,14,08,2, 11.9,1,1, -8.630, 10560.132, 75.359, 52489.285 18/02/17,21:07:34,15,08,2, 11.9,1,1, -8.630, 10560.131, 75.347, 52489.286 18/02/17,21:07:34,16,08,2, 11.9,1,1, -8.630, 10560.124, 75.329, 52489.260 18/02/17,21:07:34,17,08,2, 11.9,1,1, -8.630, 10560.133, 75.328, 52489.392 18/02/17,21:07:34,18,08,2, 11.9,1,1, -8.630, 10560.131, 75.316, 52489.246 18/02/17,21:07:34,19,08,2, 11.9,1,1, -8.630, 10560.112, 75.320, 52489.219 18/02/17,21:07:35,00,08,2, 11.9,1,1, -8.629, 10560.105, 75.320, 52489.219 18/02/17,21:07:35,01,08,2, 11.9,1,1, -8.629, 10560.111, 75.324, 52489.319 18/02/17,21:07:35,02,08,2, 11.9,1,1, -8.629, 10560.088, 75.326, 52489.261 18/02/17,21:07:35,03,08,2, 11.9,1,1, -8.629, 10560.116, 75.345, 52489.301 18/02/17,21:07:35,04,08,2, 11.9,1,1, -8.629, 10560.069, 75.327, 52489.266 18/02/17,21:07:35,05,08,2, 11.9,1,1, -8.629, 10560.109, 75.330, 52489.272 18/02/17,21:07:35,06,08,2, 11.9,1,1, -8.629, 10560.079, 75.324, 52489.215 18/02/17,21:07:35,07,08,2, 11.9,1,1, -8.629, 10560.080, 75.349, 52489.355 18/02/17,21:07:35,08,08,2, 11.9,1,1, -8.629, 10560.083, 75.332, 52489.203 18/02/17,21:07:35,09,08,2, 11.9,1,1, -8.629, 10560.076, 75.330, 52489.289 18/02/17,21:07:35,10,08,2, 11.9,1,1, -8.629, 10560.072, 75.323, 52489.255 18/02/17,21:07:35,11,08,2, 11.9,1,1, -8.629, 10560.081, 75.353, 52489.327 18/02/17,21:07:35,12,08,2, 11.9,1,1, -8.629, 10560.081, 75.330, 52489.289 18/02/17,21:07:35,13,08,2, 11.9,1,1, -8.629, 10560.057, 75.304, 52489.047 18/02/17,21:07:35,14,08,2, 11.9,1,1, -8.629, 10560.000, 75.344, 52489.465 18/02/17,21:07:35,15,08,2, 11.9,1,1, -8.629, 10560.034, 75.344, 52489.442 18/02/17,21:07:35,16,08,2, 11.9,1,1, -8.629, 10560.069, 75.348, 52489.389 18/02/17,21:07:35,17,08,2, 11.9,1,1, -8.629, 10560.068, 75.328, 52489.335 18/02/17,21:07:35,18,08,2, 11.9,1,1, -8.629, 10560.053, 75.347, 52489.411 18/02/17,21:07:35,19,08,2, 11.9,1,1, -8.629, 10560.048, 75.343, 52489.368 18/02/17,21:07:36,00,08,2, 11.9,1,1, -8.629, 10560.046, 75.343, 52489.368 18/02/17,21:07:36,01,08,2, 11.9,1,1, -8.629, 10560.017, 75.342, 52489.376 18/02/17,21:07:36,02,08,2, 11.9,1,1, -8.629, 10560.019, 75.347, 52489.306 18/02/17,21:07:36,03,08,2, 11.9,1,1, -8.629, 10560.009, 75.341, 52489.278 18/02/17,21:07:36,04,08,2, 11.9,1,1, -8.629, 10560.027, 75.343, 52489.294 18/02/17,21:07:36,05,08,2, 11.9,1,1, -8.629, 10560.014, 75.340, 52489.317 18/02/17,21:07:36,06,08,2, 11.9,1,1, -8.629, 10559.993, 75.360, 52489.370 18/02/17,21:07:36,07,08,2, 11.9,1,1, -8.629, 10560.012, 75.352, 52489.418 18/02/17,21:07:36,08,08,2, 11.9,1,1, -8.629, 10559.993, 75.356, 52489.366 18/02/17,21:07:36,09,08,2, 11.9,1,1, -8.629, 10560.005, 75.342, 52489.299 18/02/17,21:07:36,10,08,2, 11.9,1,1, -8.629, 10559.978, 75.359, 52489.367 18/02/17,21:07:36,11,08,2, 11.9,1,1, -8.629, 10560.000, 75.360, 52489.418 18/02/17,21:07:36,12,08,2, 11.9,1,1, -8.629, 10559.976, 75.366, 52489.392 18/02/17,21:07:36,13,08,2, 11.9,1,1, -8.629, 10559.976, 75.354, 52489.414 18/02/17,21:07:36,14,08,2, 11.9,1,1, -8.629, 10559.991, 75.347, 52489.329 18/02/17,21:07:36,15,08,2, 11.9,1,1, -8.629, 10559.974, 75.362, 52489.414 18/02/17,21:07:36,16,08,2, 11.9,1,1, -8.629, 10559.959, 75.365, 52489.367 18/02/17,21:07:36,17,08,2, 11.9,1,1, -8.629, 10559.964, 75.376, 52489.421 18/02/17,21:07:36,18,08,2, 11.9,1,1, -8.629, 10559.947, 75.351, 52489.357 18/02/17,21:07:36,19,08,2, 11.9,1,1, -8.629, 10559.955, 75.342, 52489.317 18/02/17,21:07:37,00,08,2, 11.9,1,1, -8.633, 10559.946, 75.342, 52489.317 18/02/17,21:07:37,01,08,2, 11.9,1,1, -8.633, 10559.922, 75.345, 52489.366 18/02/17,21:07:37,02,08,2, 11.9,1,1, -8.633, 10559.947, 75.365, 52489.386 18/02/17,21:07:37,03,08,2, 11.9,1,1, -8.633, 10559.932, 75.381, 52489.462 18/02/17,21:07:37,04,08,2, 11.9,1,1, -8.633, 10559.913, 75.348, 52489.326 18/02/17,21:07:37,05,08,2, 11.9,1,1, -8.633, 10559.915, 75.359, 52489.318 18/02/17,21:07:37,06,08,2, 11.9,1,1, -8.633, 10559.913, 75.369, 52489.499 18/02/17,21:07:37,07,08,2, 11.9,1,1, -8.633, 10559.896, 75.348, 52489.426 18/02/17,21:07:37,08,08,2, 11.9,1,1, -8.633, 10559.908, 75.354, 52489.408 18/02/17,21:07:37,09,08,2, 11.9,1,1, -8.633, 10559.912, 75.374, 52489.409 18/02/17,21:07:37,10,08,2, 11.9,1,1, -8.633, 10559.870, 75.343, 52489.446 18/02/17,21:07:37,11,08,2, 11.9,1,1, -8.633, 10559.884, 75.357, 52489.494 18/02/17,21:07:37,12,08,2, 11.9,1,1, -8.633, 10559.891, 75.375, 52489.472 18/02/17,21:07:37,13,08,2, 11.9,1,1, -8.633, 10559.865, 75.343, 52489.538 18/02/17,21:07:37,14,08,2, 11.9,1,1, -8.633, 10559.869, 75.345, 52489.459 18/02/17,21:07:37,15,08,2, 11.9,1,1, -8.633, 10559.874, 75.341, 52489.395 18/02/17,21:07:37,16,08,2, 11.9,1,1, -8.633, 10559.854, 75.367, 52489.468 18/02/17,21:07:37,17,08,2, 11.9,1,1, -8.633, 10559.868, 75.365, 52489.394 18/02/17,21:07:37,18,08,2, 11.9,1,1, -8.633, 10559.883, 75.349, 52489.483 18/02/17,21:07:37,19,08,2, 11.9,1,1, -8.633, 10559.873, 75.352, 52489.396 18/02/17,21:07:38,00,08,2, 11.8,1,1, -8.632, 10559.871, 75.352, 52489.396 18/02/17,21:07:38,01,08,2, 11.8,1,1, -8.632, 10559.870, 75.355, 52489.481 18/02/17,21:07:38,02,08,2, 11.8,1,1, -8.632, 10559.844, 75.356, 52489.505 18/02/17,21:07:38,03,08,2, 11.8,1,1, -8.632, 10559.859, 75.347, 52489.510 18/02/17,21:07:38,04,08,2, 11.8,1,1, -8.632, 10559.849, 75.349, 52489.401 18/02/17,21:07:38,05,08,2, 11.8,1,1, -8.632, 10559.834, 75.367, 52489.515 18/02/17,21:07:38,06,08,2, 11.8,1,1, -8.632, 10559.816, 75.368, 52489.474 18/02/17,21:07:38,07,08,2, 11.8,1,1, -8.632, 10559.806, 75.319, 52489.435 18/02/17,21:07:38,08,08,2, 11.8,1,1, -8.632, 10559.816, 75.363, 52489.479 18/02/17,21:07:38,09,08,2, 11.8,1,1, -8.632, 10559.804, 75.334, 52489.538 18/02/17,21:07:38,10,08,2, 11.8,1,1, -8.632, 10559.827, 75.329, 52489.551 18/02/17,21:07:38,11,08,2, 11.8,1,1, -8.632, 10559.787, 75.343, 52489.559 18/02/17,21:07:38,12,08,2, 11.8,1,1, -8.632, 10559.799, 75.346, 52489.568 18/02/17,21:07:38,13,08,2, 11.8,1,1, -8.632, 10559.791, 75.345, 52489.530 18/02/17,21:07:38,14,08,2, 11.8,1,1, -8.632, 10559.806, 75.350, 52489.523 18/02/17,21:07:38,15,08,2, 11.8,1,1, -8.632, 10559.801, 75.323, 52489.292 18/02/17,21:07:38,16,08,2, 11.8,1,1, -8.632, 10559.792, 75.329, 52489.471 18/02/17,21:07:38,17,08,2, 11.8,1,1, -8.632, 10559.759, 75.342, 52489.566 18/02/17,21:07:38,18,08,2, 11.8,1,1, -8.632, 10559.750, 75.332, 52489.591 18/02/17,21:07:38,19,08,2, 11.8,1,1, -8.632, 10559.770, 75.332, 52489.515 18/02/17,21:07:39,00,09,2, 11.9,1,1, -8.628, 10559.763, 75.332, 52489.515 18/02/17,21:07:39,01,09,2, 11.9,1,1, -8.628, 10559.762, 75.358, 52489.585 18/02/17,21:07:39,02,09,2, 11.9,1,1, -8.628, 10559.774, 75.334, 52489.577 18/02/17,21:07:39,03,09,2, 11.9,1,1, -8.628, 10559.756, 75.373, 52489.568 18/02/17,21:07:39,04,09,2, 11.9,1,1, -8.628, 10559.755, 75.348, 52489.603 18/02/17,21:07:39,05,09,2, 11.9,1,1, -8.628, 10559.753, 75.336, 52489.558 18/02/17,21:07:39,06,09,2, 11.9,1,1, -8.628, 10559.726, 75.344, 52489.532 18/02/17,21:07:39,07,09,2, 11.9,1,1, -8.628, 10559.719, 75.349, 52489.642 18/02/17,21:07:39,08,09,2, 11.9,1,1, -8.628, 10559.725, 75.358, 52489.629 18/02/17,21:07:39,09,09,2, 11.9,1,1, -8.628, 10559.732, 75.359, 52489.624 18/02/17,21:07:39,10,09,2, 11.9,1,1, -8.628, 10559.728, 75.362, 52489.653 18/02/17,21:07:39,11,09,2, 11.9,1,1, -8.628, 10559.727, 75.371, 52489.627 18/02/17,21:07:39,12,09,2, 11.9,1,1, -8.628, 10559.727, 75.361, 52489.570 18/02/17,21:07:39,13,09,2, 11.9,1,1, -8.628, 10559.706, 75.360, 52489.590 18/02/17,21:07:39,14,09,2, 11.9,1,1, -8.628, 10559.687, 75.342, 52489.607 18/02/17,21:07:39,15,09,2, 11.9,1,1, -8.628, 10559.700, 75.358, 52489.583 18/02/17,21:07:39,16,09,2, 11.9,1,1, -8.628, 10559.700, 75.352, 52489.575 18/02/17,21:07:39,17,09,2, 11.9,1,1, -8.628, 10559.702, 75.354, 52489.588 18/02/17,21:07:39,18,09,2, 11.9,1,1, -8.628, 10559.689, 75.363, 52489.652 18/02/17,21:07:39,19,09,2, 11.9,1,1, -8.628, 10559.662, 75.340, 52489.620 18/02/17,21:07:40,00,08,2, 11.9,1,1, -8.628, 10559.654, 75.340, 52489.620 18/02/17,21:07:40,01,08,2, 11.9,1,1, -8.628, 10559.662, 75.381, 52489.717 18/02/17,21:07:40,02,08,2, 11.9,1,1, -8.628, 10559.668, 75.341, 52489.668 18/02/17,21:07:40,03,08,2, 11.9,1,1, -8.628, 10559.639, 75.395, 52489.646 18/02/17,21:07:40,04,08,2, 11.9,1,1, -8.628, 10559.671, 75.345, 52489.668 18/02/17,21:07:40,05,08,2, 11.9,1,1, -8.628, 10559.654, 75.364, 52489.635 18/02/17,21:07:40,06,08,2, 11.9,1,1, -8.628, 10559.652, 75.374, 52489.684 18/02/17,21:07:40,07,08,2, 11.9,1,1, -8.628, 10559.645, 75.368, 52489.725 18/02/17,21:07:40,08,08,2, 11.9,1,1, -8.628, 10559.656, 75.384, 52489.841 18/02/17,21:07:40,09,08,2, 11.9,1,1, -8.628, 10559.641, 75.398, 52489.777 18/02/17,21:07:40,10,08,2, 11.9,1,1, -8.628, 10559.606, 75.387, 52489.812 18/02/17,21:07:40,11,08,2, 11.9,1,1, -8.628, 10559.608, 75.392, 52489.809 18/02/17,21:07:40,12,08,2, 11.9,1,1, -8.628, 10559.596, 75.400, 52489.732 18/02/17,21:07:40,13,08,2, 11.9,1,1, -8.628, 10559.620, 75.420, 52489.851 18/02/17,21:07:40,14,08,2, 11.9,1,1, -8.628, 10559.630, 75.394, 52489.892 18/02/17,21:07:40,15,08,2, 11.9,1,1, -8.628, 10559.606, 75.393, 52489.831 18/02/17,21:07:40,16,08,2, 11.9,1,1, -8.628, 10559.607, 75.410, 52489.828 18/02/17,21:07:40,17,08,2, 11.9,1,1, -8.628, 10559.583, 75.380, 52489.807 18/02/17,21:07:40,18,08,2, 11.9,1,1, -8.628, 10559.593, 75.397, 52489.838 18/02/17,21:07:40,19,08,2, 11.9,1,1, -8.628, 10559.600, 75.405, 52489.797 18/02/17,21:07:41,00,08,2, 11.9,1,1, -8.632, 10559.596, 75.405, 52489.797 18/02/17,21:07:41,01,08,2, 11.9,1,1, -8.632, 10559.565, 75.417, 52489.802 18/02/17,21:07:41,02,08,2, 11.9,1,1, -8.632, 10559.562, 75.395, 52489.786 18/02/17,21:07:41,03,08,2, 11.9,1,1, -8.632, 10559.568, 75.418, 52489.873 18/02/17,21:07:41,04,08,2, 11.9,1,1, -8.632, 10559.573, 75.419, 52489.873 18/02/17,21:07:41,05,08,2, 11.9,1,1, -8.632, 10559.585, 75.391, 52489.727 18/02/17,21:07:41,06,08,2, 11.9,1,1, -8.632, 10559.570, 75.420, 52489.866 18/02/17,21:07:41,07,08,2, 11.9,1,1, -8.632, 10559.554, 75.417, 52489.804 18/02/17,21:07:41,08,08,2, 11.9,1,1, -8.632, 10559.540, 75.427, 52489.865 18/02/17,21:07:41,09,08,2, 11.9,1,1, -8.632, 10559.543, 75.415, 52489.815 18/02/17,21:07:41,10,08,2, 11.9,1,1, -8.632, 10559.523, 75.445, 52489.796 18/02/17,21:07:41,11,08,2, 11.9,1,1, -8.632, 10559.553, 75.410, 52489.790 18/02/17,21:07:41,12,08,2, 11.9,1,1, -8.632, 10559.503, 75.428, 52489.783 18/02/17,21:07:41,13,08,2, 11.9,1,1, -8.632, 10559.525, 75.411, 52489.905 18/02/17,21:07:41,14,08,2, 11.9,1,1, -8.632, 10559.512, 75.400, 52489.830 18/02/17,21:07:41,15,08,2, 11.9,1,1, -8.632, 10559.531, 75.398, 52489.884 18/02/17,21:07:41,16,08,2, 11.9,1,1, -8.632, 10559.520, 75.433, 52489.932 18/02/17,21:07:41,17,08,2, 11.9,1,1, -8.632, 10559.507, 75.424, 52489.790 18/02/17,21:07:41,18,08,2, 11.9,1,1, -8.632, 10559.523, 75.422, 52489.925 18/02/17,21:07:41,19,08,2, 11.9,1,1, -8.632, 10559.499, 75.420, 52489.851 18/02/17,21:07:42,00,08,2, 11.9,1,1, -8.627, 10559.496, 75.420, 52489.851 18/02/17,21:07:42,01,08,2, 11.9,1,1, -8.627, 10559.477, 75.410, 52489.870 18/02/17,21:07:42,02,08,2, 11.9,1,1, -8.627, 10559.471, 75.418, 52489.933 18/02/17,21:07:42,03,08,2, 11.9,1,1, -8.627, 10559.486, 75.434, 52489.908 18/02/17,21:07:42,04,08,2, 11.9,1,1, -8.627, 10559.494, 75.412, 52489.812 18/02/17,21:07:42,05,08,2, 11.9,1,1, -8.627, 10559.460, 75.406, 52489.912 18/02/17,21:07:42,06,08,2, 11.9,1,1, -8.627, 10559.461, 75.394, 52489.965 18/02/17,21:07:42,07,08,2, 11.9,1,1, -8.627, 10559.466, 75.424, 52489.911 18/02/17,21:07:42,08,08,2, 11.9,1,1, -8.627, 10559.459, 75.390, 52489.870 18/02/17,21:07:42,09,08,2, 11.9,1,1, -8.627, 10559.456, 75.414, 52489.908 18/02/17,21:07:42,10,08,2, 11.9,1,1, -8.627, 10559.439, 75.400, 52489.855 18/02/17,21:07:42,11,08,2, 11.9,1,1, -8.627, 10559.449, 75.404, 52489.869 18/02/17,21:07:42,12,08,2, 11.9,1,1, -8.627, 10559.449, 75.416, 52489.914 18/02/17,21:07:42,13,08,2, 11.9,1,1, -8.627, 10559.428, 75.399, 52489.918 18/02/17,21:07:42,14,08,2, 11.9,1,1, -8.627, 10559.416, 75.415, 52489.981 18/02/17,21:07:42,15,08,2, 11.9,1,1, -8.627, 10559.419, 75.407, 52489.956 18/02/17,21:07:42,16,08,2, 11.9,1,1, -8.627, 10559.405, 75.426, 52489.933 18/02/17,21:07:42,17,08,2, 11.9,1,1, -8.627, 10559.423, 75.437, 52489.973 18/02/17,21:07:42,18,08,2, 11.9,1,1, -8.627, 10559.419, 75.424, 52489.992 18/02/17,21:07:42,19,08,2, 11.9,1,1, -8.627, 10559.416, 75.418, 52489.930 18/02/17,21:07:43,00,08,2, 11.9,1,1, -8.629, 10559.412, 75.418, 52489.930 18/02/17,21:07:43,01,08,2, 11.9,1,1, -8.629, 10559.411, 75.424, 52489.944 18/02/17,21:07:43,02,08,2, 11.9,1,1, -8.629, 10559.410, 75.423, 52489.966 18/02/17,21:07:43,03,08,2, 11.9,1,1, -8.629, 10559.370, 75.380, 52489.711 18/02/17,21:07:43,04,08,2, 11.9,1,1, -8.629, 10559.364, 75.417, 52490.096 18/02/17,21:07:43,05,08,2, 11.9,1,1, -8.629, 10559.378, 75.418, 52490.059 18/02/17,21:07:43,06,08,2, 11.9,1,1, -8.629, 10559.386, 75.414, 52490.064 18/02/17,21:07:43,07,08,2, 11.9,1,1, -8.629, 10559.366, 75.419, 52490.015 18/02/17,21:07:43,08,08,2, 11.9,1,1, -8.629, 10559.348, 75.403, 52489.964 18/02/17,21:07:43,09,08,2, 11.9,1,1, -8.629, 10559.323, 75.428, 52489.950 18/02/17,21:07:43,10,08,2, 11.9,1,1, -8.629, 10559.323, 75.437, 52490.050 18/02/17,21:07:43,11,08,2, 11.9,1,1, -8.629, 10559.341, 75.448, 52489.981 18/02/17,21:07:43,12,08,2, 11.9,1,1, -8.629, 10559.322, 75.405, 52490.030 18/02/17,21:07:43,13,08,2, 11.9,1,1, -8.629, 10559.328, 75.422, 52490.070 18/02/17,21:07:43,14,08,2, 11.9,1,1, -8.629, 10559.307, 75.408, 52490.035 18/02/17,21:07:43,15,08,2, 11.9,1,1, -8.629, 10559.307, 75.426, 52490.071 18/02/17,21:07:43,16,08,2, 11.9,1,1, -8.629, 10559.312, 75.422, 52490.040 18/02/17,21:07:43,17,08,2, 11.9,1,1, -8.629, 10559.287, 75.405, 52490.074 18/02/17,21:07:43,18,08,2, 11.9,1,1, -8.629, 10559.278, 75.435, 52490.227 18/02/17,21:07:43,19,08,2, 11.9,1,1, -8.629, 10559.285, 75.394, 52490.001 18/02/17,21:07:44,00,08,2, 11.9,1,1, -8.631, 10559.279, 75.394, 52490.001 18/02/17,21:07:44,01,08,2, 11.9,1,1, -8.631, 10559.296, 75.398, 52489.984 18/02/17,21:07:44,02,08,2, 11.9,1,1, -8.631, 10559.274, 75.408, 52490.080 18/02/17,21:07:44,03,08,2, 11.9,1,1, -8.631, 10559.284, 75.415, 52490.030 18/02/17,21:07:44,04,08,2, 11.9,1,1, -8.631, 10559.277, 75.406, 52489.980 18/02/17,21:07:44,05,08,2, 11.9,1,1, -8.631, 10559.275, 75.406, 52490.092 18/02/17,21:07:44,06,08,2, 11.9,1,1, -8.631, 10559.258, 75.407, 52489.995 18/02/17,21:07:44,07,08,2, 11.9,1,1, -8.631, 10559.255, 75.401, 52490.028 18/02/17,21:07:44,08,08,2, 11.9,1,1, -8.631, 10559.227, 75.397, 52490.091 18/02/17,21:07:44,09,08,2, 11.9,1,1, -8.631, 10559.250, 75.422, 52490.043 18/02/17,21:07:44,10,08,2, 11.9,1,1, -8.631, 10559.235, 75.418, 52490.064 18/02/17,21:07:44,11,08,2, 11.9,1,1, -8.631, 10559.228, 75.413, 52490.103 18/02/17,21:07:44,12,08,2, 11.9,1,1, -8.631, 10559.209, 75.434, 52490.156 18/02/17,21:07:44,13,08,2, 11.9,1,1, -8.631, 10559.221, 75.413, 52490.045 18/02/17,21:07:44,14,08,2, 11.9,1,1, -8.631, 10559.218, 75.407, 52490.056 18/02/17,21:07:44,15,08,2, 11.9,1,1, -8.631, 10559.203, 75.406, 52490.116 18/02/17,21:07:44,16,08,2, 11.9,1,1, -8.631, 10559.188, 75.415, 52490.066 18/02/17,21:07:44,17,08,2, 11.9,1,1, -8.631, 10559.177, 75.422, 52490.104 18/02/17,21:07:44,18,08,2, 11.9,1,1, -8.631, 10559.178, 75.422, 52490.117 18/02/17,21:07:44,19,08,2, 11.9,1,1, -8.631, 10559.181, 75.411, 52490.132 18/02/17,21:07:45,00,08,2, 11.9,1,1, -8.630, 10559.179, 75.411, 52490.132 18/02/17,21:07:45,01,08,2, 11.9,1,1, -8.630, 10559.174, 75.427, 52490.057 18/02/17,21:07:45,02,08,2, 11.9,1,1, -8.630, 10559.181, 75.407, 52490.168 18/02/17,21:07:45,03,08,2, 11.9,1,1, -8.630, 10559.137, 75.441, 52490.142 18/02/17,21:07:45,04,08,2, 11.9,1,1, -8.630, 10559.138, 75.415, 52490.270 18/02/17,21:07:45,05,08,2, 11.9,1,1, -8.630, 10559.155, 75.418, 52490.099 18/02/17,21:07:45,06,08,2, 11.9,1,1, -8.630, 10559.125, 75.398, 52490.034 18/02/17,21:07:45,07,08,2, 11.9,1,1, -8.630, 10559.116, 75.395, 52490.011 18/02/17,21:07:45,08,08,2, 11.9,1,1, -8.630, 10559.112, 75.404, 52490.069 18/02/17,21:07:45,09,08,2, 11.9,1,1, -8.630, 10559.117, 75.382, 52489.987 18/02/17,21:07:45,10,08,2, 11.9,1,1, -8.630, 10559.110, 75.401, 52490.084 18/02/17,21:07:45,11,08,2, 11.9,1,1, -8.630, 10559.106, 75.415, 52490.022 18/02/17,21:07:45,12,08,2, 11.9,1,1, -8.630, 10559.092, 75.406, 52490.097 18/02/17,21:07:45,13,08,2, 11.9,1,1, -8.630, 10559.096, 75.420, 52490.036 18/02/17,21:07:45,14,08,2, 11.9,1,1, -8.630, 10559.097, 75.417, 52490.024 18/02/17,21:07:45,15,08,2, 11.9,1,1, -8.630, 10559.075, 75.405, 52490.159 18/02/17,21:07:45,16,08,2, 11.9,1,1, -8.630, 10559.091, 75.404, 52490.138 18/02/17,21:07:45,17,08,2, 11.9,1,1, -8.630, 10559.071, 75.432, 52490.047 18/02/17,21:07:45,18,08,2, 11.9,1,1, -8.630, 10559.068, 75.393, 52490.102 18/02/17,21:07:45,19,08,2, 11.9,1,1, -8.630, 10559.061, 75.395, 52490.078 18/02/17,21:07:46,00,07,2, 11.8,1,1, -8.629, 10559.053, 75.395, 52490.078 18/02/17,21:07:46,01,07,2, 11.8,1,1, -8.629, 10559.051, 75.380, 52489.837 18/02/17,21:07:46,02,07,2, 11.8,1,1, -8.629, 10559.009, 75.393, 52490.026 18/02/17,21:07:46,03,07,2, 11.8,1,1, -8.629, 10559.012, 75.400, 52490.102 18/02/17,21:07:46,04,07,2, 11.8,1,1, -8.629, 10559.019, 75.396, 52490.087 18/02/17,21:07:46,05,07,2, 11.8,1,1, -8.629, 10559.000, 75.428, 52490.156 18/02/17,21:07:46,06,07,2, 11.8,1,1, -8.629, 10558.991, 75.428, 52490.133 18/02/17,21:07:46,07,07,2, 11.8,1,1, -8.629, 10558.985, 75.442, 52490.154 18/02/17,21:07:46,08,07,2, 11.8,1,1, -8.629, 10559.005, 75.411, 52490.092 18/02/17,21:07:46,09,07,2, 11.8,1,1, -8.629, 10558.981, 75.396, 52490.062 18/02/17,21:07:46,10,07,2, 11.8,1,1, -8.629, 10558.975, 75.411, 52490.149 18/02/17,21:07:46,11,07,2, 11.8,1,1, -8.629, 10558.960, 75.408, 52490.144 18/02/17,21:07:46,12,07,2, 11.8,1,1, -8.629, 10558.970, 75.415, 52490.142 18/02/17,21:07:46,13,07,2, 11.8,1,1, -8.629, 10558.977, 75.423, 52490.145 18/02/17,21:07:46,14,07,2, 11.8,1,1, -8.629, 10558.954, 75.409, 52490.168 18/02/17,21:07:46,15,07,2, 11.8,1,1, -8.629, 10558.966, 75.429, 52490.202 18/02/17,21:07:46,16,07,2, 11.8,1,1, -8.629, 10558.952, 75.415, 52490.182 18/02/17,21:07:46,17,07,2, 11.8,1,1, -8.629, 10558.979, 75.425, 52490.096 18/02/17,21:07:46,18,07,2, 11.8,1,1, -8.629, 10558.951, 75.417, 52490.176 18/02/17,21:07:46,19,07,2, 11.8,1,1, -8.629, 10558.949, 75.413, 52490.159 18/02/17,21:07:47,00,07,2, 11.8,1,1, -8.629, 10558.945, 75.413, 52490.159 18/02/17,21:07:47,01,07,2, 11.8,1,1, -8.629, 10558.938, 75.431, 52490.190 18/02/17,21:07:47,02,07,2, 11.8,1,1, -8.629, 10558.922, 75.412, 52490.132 18/02/17,21:07:47,03,07,2, 11.8,1,1, -8.629, 10558.937, 75.421, 52490.265 18/02/17,21:07:47,04,07,2, 11.8,1,1, -8.629, 10558.888, 75.414, 52490.170 18/02/17,21:07:47,05,07,2, 11.8,1,1, -8.629, 10558.888, 75.415, 52490.153 18/02/17,21:07:47,06,07,2, 11.8,1,1, -8.629, 10558.900, 75.434, 52490.122 18/02/17,21:07:47,07,07,2, 11.8,1,1, -8.629, 10558.877, 75.412, 52490.136 18/02/17,21:07:47,08,07,2, 11.8,1,1, -8.629, 10558.876, 75.431, 52490.247 18/02/17,21:07:47,09,07,2, 11.8,1,1, -8.629, 10558.878, 75.439, 52490.263 18/02/17,21:07:47,10,07,2, 11.8,1,1, -8.629, 10558.870, 75.414, 52490.257 18/02/17,21:07:47,11,07,2, 11.8,1,1, -8.629, 10558.842, 75.440, 52490.388 18/02/17,21:07:47,12,07,2, 11.8,1,1, -8.629, 10558.833, 75.451, 52490.242 18/02/17,21:07:47,13,07,2, 11.8,1,1, -8.629, 10558.823, 75.461, 52490.280 18/02/17,21:07:47,14,07,2, 11.8,1,1, -8.629, 10558.853, 75.443, 52490.282 18/02/17,21:07:47,15,07,2, 11.8,1,1, -8.629, 10558.822, 75.435, 52490.231 18/02/17,21:07:47,16,07,2, 11.8,1,1, -8.629, 10558.833, 75.436, 52490.333 18/02/17,21:07:47,17,07,2, 11.8,1,1, -8.629, 10558.856, 75.437, 52490.227 18/02/17,21:07:47,18,07,2, 11.8,1,1, -8.629, 10558.812, 75.434, 52490.203 18/02/17,21:07:47,19,07,2, 11.8,1,1, -8.629, 10558.821, 75.423, 52490.236 18/02/17,21:07:48,00,07,2, 11.8,1,1, -8.628, 10558.820, 75.423, 52490.236 18/02/17,21:07:48,01,07,2, 11.8,1,1, -8.628, 10558.788, 75.429, 52490.303 18/02/17,21:07:48,02,07,2, 11.8,1,1, -8.628, 10558.795, 75.424, 52490.276 18/02/17,21:07:48,03,07,2, 11.8,1,1, -8.628, 10558.797, 75.433, 52490.350 18/02/17,21:07:48,04,07,2, 11.8,1,1, -8.628, 10558.788, 75.445, 52490.304 18/02/17,21:07:48,05,07,2, 11.8,1,1, -8.628, 10558.754, 75.437, 52490.263 18/02/17,21:07:48,06,07,2, 11.8,1,1, -8.628, 10558.754, 75.438, 52490.186 18/02/17,21:07:48,07,07,2, 11.8,1,1, -8.628, 10558.782, 75.421, 52490.163 18/02/17,21:07:48,08,07,2, 11.8,1,1, -8.628, 10558.747, 75.435, 52490.250 18/02/17,21:07:48,09,07,2, 11.8,1,1, -8.628, 10558.752, 75.437, 52490.353 18/02/17,21:07:48,10,07,2, 11.8,1,1, -8.628, 10558.742, 75.438, 52490.341 18/02/17,21:07:48,11,07,2, 11.8,1,1, -8.628, 10558.744, 75.451, 52490.399 18/02/17,21:07:48,12,07,2, 11.8,1,1, -8.628, 10558.732, 75.427, 52490.363 18/02/17,21:07:48,13,07,2, 11.8,1,1, -8.628, 10558.717, 75.444, 52490.400 18/02/17,21:07:48,14,07,2, 11.8,1,1, -8.628, 10558.720, 75.451, 52490.337 18/02/17,21:07:48,15,07,2, 11.8,1,1, -8.628, 10558.699, 75.447, 52490.372 18/02/17,21:07:48,16,07,2, 11.8,1,1, -8.628, 10558.712, 75.442, 52490.415 18/02/17,21:07:48,17,07,2, 11.8,1,1, -8.628, 10558.703, 75.436, 52490.382 18/02/17,21:07:48,18,07,2, 11.8,1,1, -8.628, 10558.691, 75.440, 52490.374 18/02/17,21:07:48,19,07,2, 11.8,1,1, -8.628, 10558.684, 75.440, 52490.372 18/02/17,21:07:49,00,07,2, 11.9,1,1, -8.632, 10558.678, 75.440, 52490.372 18/02/17,21:07:49,01,07,2, 11.9,1,1, -8.632, 10558.685, 75.455, 52490.335 18/02/17,21:07:49,02,07,2, 11.9,1,1, -8.632, 10558.666, 75.444, 52490.347 18/02/17,21:07:49,03,07,2, 11.9,1,1, -8.632, 10558.688, 75.459, 52490.388 18/02/17,21:07:49,04,07,2, 11.9,1,1, -8.632, 10558.652, 75.468, 52490.399 18/02/17,21:07:49,05,07,2, 11.9,1,1, -8.632, 10558.662, 75.464, 52490.473 18/02/17,21:07:49,06,07,2, 11.9,1,1, -8.632, 10558.650, 75.436, 52490.382 18/02/17,21:07:49,07,07,2, 11.9,1,1, -8.632, 10558.604, 75.458, 52490.459 18/02/17,21:07:49,08,07,2, 11.9,1,1, -8.632, 10558.639, 75.452, 52490.397 18/02/17,21:07:49,09,07,2, 11.9,1,1, -8.632, 10558.613, 75.446, 52490.402 18/02/17,21:07:49,10,07,2, 11.9,1,1, -8.632, 10558.641, 75.481, 52490.464 18/02/17,21:07:49,11,07,2, 11.9,1,1, -8.632, 10558.621, 75.462, 52490.478 18/02/17,21:07:49,12,07,2, 11.9,1,1, -8.632, 10558.611, 75.439, 52490.418 18/02/17,21:07:49,13,07,2, 11.9,1,1, -8.632, 10558.583, 75.450, 52490.378 18/02/17,21:07:49,14,07,2, 11.9,1,1, -8.632, 10558.583, 75.463, 52490.409 18/02/17,21:07:49,15,07,2, 11.9,1,1, -8.632, 10558.586, 75.462, 52490.413 18/02/17,21:07:49,16,07,2, 11.9,1,1, -8.632, 10558.554, 75.443, 52490.459 18/02/17,21:07:49,17,07,2, 11.9,1,1, -8.632, 10558.562, 75.451, 52490.478 18/02/17,21:07:49,18,07,2, 11.9,1,1, -8.632, 10558.537, 75.458, 52490.423 18/02/17,21:07:49,19,07,2, 11.9,1,1, -8.632, 10558.525, 75.470, 52490.465 18/02/17,21:07:50,00,07,2, 11.9,1,1, -8.625, 10558.519, 75.470, 52490.465 18/02/17,21:07:50,01,07,2, 11.9,1,1, -8.625, 10558.529, 75.441, 52490.458 18/02/17,21:07:50,02,07,2, 11.9,1,1, -8.625, 10558.491, 75.488, 52490.783 18/02/17,21:07:50,03,07,2, 11.9,1,1, -8.625, 10558.558, 75.479, 52490.599 18/02/17,21:07:50,04,07,2, 11.9,1,1, -8.625, 10558.539, 75.469, 52490.506 18/02/17,21:07:50,05,07,2, 11.9,1,1, -8.625, 10558.485, 75.468, 52490.663 18/02/17,21:07:50,06,07,2, 11.9,1,1, -8.625, 10558.520, 75.466, 52490.431 18/02/17,21:07:50,07,07,2, 11.9,1,1, -8.625, 10558.532, 75.488, 52490.394 18/02/17,21:07:50,08,07,2, 11.9,1,1, -8.625, 10558.500, 75.485, 52490.533 18/02/17,21:07:50,09,07,2, 11.9,1,1, -8.625, 10558.495, 75.468, 52490.468 18/02/17,21:07:50,10,07,2, 11.9,1,1, -8.625, 10558.481, 75.489, 52490.459 18/02/17,21:07:50,11,07,2, 11.9,1,1, -8.625, 10558.440, 75.483, 52490.503 18/02/17,21:07:50,12,07,2, 11.9,1,1, -8.625, 10558.467, 75.455, 52490.471 18/02/17,21:07:50,13,07,2, 11.9,1,1, -8.625, 10558.455, 75.469, 52490.495 18/02/17,21:07:50,14,07,2, 11.9,1,1, -8.625, 10558.432, 75.478, 52490.537 18/02/17,21:07:50,15,07,2, 11.9,1,1, -8.625, 10558.476, 75.496, 52490.524 18/02/17,21:07:50,16,07,2, 11.9,1,1, -8.625, 10558.450, 75.480, 52490.461 18/02/17,21:07:50,17,07,2, 11.9,1,1, -8.625, 10558.419, 75.463, 52490.482 18/02/17,21:07:50,18,07,2, 11.9,1,1, -8.625, 10558.426, 75.464, 52490.564 18/02/17,21:07:50,19,07,2, 11.9,1,1, -8.625, 10558.395, 75.486, 52490.521 18/02/17,21:07:51,00,07,2, 11.9,1,1, -8.629, 10558.394, 75.486, 52490.521 18/02/17,21:07:51,01,07,2, 11.9,1,1, -8.629, 10558.410, 75.494, 52490.595 18/02/17,21:07:51,02,07,2, 11.9,1,1, -8.629, 10558.405, 75.488, 52490.561 18/02/17,21:07:51,03,07,2, 11.9,1,1, -8.629, 10558.376, 75.492, 52490.580 18/02/17,21:07:51,04,07,2, 11.9,1,1, -8.629, 10558.378, 75.492, 52490.625 18/02/17,21:07:51,05,07,2, 11.9,1,1, -8.629, 10558.397, 75.489, 52490.595 18/02/17,21:07:51,06,07,2, 11.9,1,1, -8.629, 10558.359, 75.517, 52490.658 18/02/17,21:07:51,07,07,2, 11.9,1,1, -8.629, 10558.352, 75.527, 52490.677 18/02/17,21:07:51,08,07,2, 11.9,1,1, -8.629, 10558.373, 75.472, 52490.662 18/02/17,21:07:51,09,07,2, 11.9,1,1, -8.629, 10558.338, 75.470, 52490.685 18/02/17,21:07:51,10,07,2, 11.9,1,1, -8.629, 10558.348, 75.484, 52490.594 18/02/17,21:07:51,11,07,2, 11.9,1,1, -8.629, 10558.365, 75.505, 52490.680 18/02/17,21:07:51,12,07,2, 11.9,1,1, -8.629, 10558.323, 75.493, 52490.589 18/02/17,21:07:51,13,07,2, 11.9,1,1, -8.629, 10558.312, 75.500, 52490.683 18/02/17,21:07:51,14,07,2, 11.9,1,1, -8.629, 10558.304, 75.514, 52490.569 18/02/17,21:07:51,15,07,2, 11.9,1,1, -8.629, 10558.299, 75.510, 52490.721 18/02/17,21:07:51,16,07,2, 11.9,1,1, -8.629, 10558.292, 75.505, 52490.643 18/02/17,21:07:51,17,07,2, 11.9,1,1, -8.629, 10558.323, 75.496, 52490.698 18/02/17,21:07:51,18,07,2, 11.9,1,1, -8.629, 10558.285, 75.475, 52490.467 18/02/17,21:07:51,19,07,2, 11.9,1,1, -8.629, 10558.289, 75.518, 52490.739 18/02/17,21:07:52,00,07,2, 11.9,1,1, -8.629, 10558.286, 75.518, 52490.739 18/02/17,21:07:52,01,07,2, 11.9,1,1, -8.629, 10558.281, 75.498, 52490.645 18/02/17,21:07:52,02,07,2, 11.9,1,1, -8.629, 10558.249, 75.514, 52490.781 18/02/17,21:07:52,03,07,2, 11.9,1,1, -8.629, 10558.256, 75.502, 52490.678 18/02/17,21:07:52,04,07,2, 11.9,1,1, -8.629, 10558.271, 75.484, 52490.687 18/02/17,21:07:52,05,07,2, 11.9,1,1, -8.629, 10558.252, 75.505, 52490.696 18/02/17,21:07:52,06,07,2, 11.9,1,1, -8.629, 10558.253, 75.499, 52490.698 18/02/17,21:07:52,07,07,2, 11.9,1,1, -8.629, 10558.244, 75.470, 52490.709 18/02/17,21:07:52,08,07,2, 11.9,1,1, -8.629, 10558.244, 75.494, 52490.674 18/02/17,21:07:52,09,07,2, 11.9,1,1, -8.629, 10558.230, 75.490, 52490.724 18/02/17,21:07:52,10,07,2, 11.9,1,1, -8.629, 10558.229, 75.504, 52490.788 18/02/17,21:07:52,11,07,2, 11.9,1,1, -8.629, 10558.220, 75.512, 52490.715 18/02/17,21:07:52,12,07,2, 11.9,1,1, -8.629, 10558.225, 75.534, 52490.733 18/02/17,21:07:52,13,07,2, 11.9,1,1, -8.629, 10558.210, 75.506, 52490.663 18/02/17,21:07:52,14,07,2, 11.9,1,1, -8.629, 10558.202, 75.495, 52490.764 18/02/17,21:07:52,15,07,2, 11.9,1,1, -8.629, 10558.193, 75.511, 52490.809 18/02/17,21:07:52,16,07,2, 11.9,1,1, -8.629, 10558.189, 75.521, 52490.703 18/02/17,21:07:52,17,07,2, 11.9,1,1, -8.629, 10558.168, 75.505, 52490.748 18/02/17,21:07:52,18,07,2, 11.9,1,1, -8.629, 10558.180, 75.515, 52490.801 18/02/17,21:07:52,19,07,2, 11.9,1,1, -8.629, 10558.180, 75.524, 52490.801 18/02/17,21:07:53,00,08,2, 11.9,1,1, -8.631, 10558.177, 75.524, 52490.801 18/02/17,21:07:53,01,08,2, 11.9,1,1, -8.631, 10558.146, 75.516, 52490.781 18/02/17,21:07:53,02,08,2, 11.9,1,1, -8.631, 10558.145, 75.516, 52490.824 18/02/17,21:07:53,03,08,2, 11.9,1,1, -8.631, 10558.133, 75.516, 52490.863 18/02/17,21:07:53,04,08,2, 11.9,1,1, -8.631, 10558.143, 75.502, 52490.809 18/02/17,21:07:53,05,08,2, 11.9,1,1, -8.631, 10558.153, 75.531, 52490.782 18/02/17,21:07:53,06,08,2, 11.9,1,1, -8.631, 10558.130, 75.537, 52490.839 18/02/17,21:07:53,07,08,2, 11.9,1,1, -8.631, 10558.096, 75.522, 52490.755 18/02/17,21:07:53,08,08,2, 11.9,1,1, -8.631, 10558.103, 75.510, 52490.843 18/02/17,21:07:53,09,08,2, 11.9,1,1, -8.631, 10558.123, 75.529, 52490.839 18/02/17,21:07:53,10,08,2, 11.9,1,1, -8.631, 10558.082, 75.520, 52490.778 18/02/17,21:07:53,11,08,2, 11.9,1,1, -8.631, 10558.107, 75.525, 52490.797 18/02/17,21:07:53,12,08,2, 11.9,1,1, -8.631, 10558.058, 75.528, 52490.788 18/02/17,21:07:53,13,08,2, 11.9,1,1, -8.631, 10558.058, 75.519, 52490.802 18/02/17,21:07:53,14,08,2, 11.9,1,1, -8.631, 10558.104, 75.529, 52490.833 18/02/17,21:07:53,15,08,2, 11.9,1,1, -8.631, 10558.060, 75.525, 52490.854 18/02/17,21:07:53,16,08,2, 11.9,1,1, -8.631, 10558.062, 75.533, 52490.885 18/02/17,21:07:53,17,08,2, 11.9,1,1, -8.631, 10558.073, 75.531, 52490.886 18/02/17,21:07:53,18,08,2, 11.9,1,1, -8.631, 10558.063, 75.513, 52490.899 18/02/17,21:07:53,19,08,2, 11.9,1,1, -8.631, 10558.047, 75.517, 52490.817 18/02/17,21:07:54,00,08,2, 11.9,1,1, -8.630, 10558.044, 75.517, 52490.817 18/02/17,21:07:54,01,08,2, 11.9,1,1, -8.630, 10558.038, 75.505, 52490.943 18/02/17,21:07:54,02,08,2, 11.9,1,1, -8.630, 10558.056, 75.510, 52490.857 18/02/17,21:07:54,03,08,2, 11.9,1,1, -8.630, 10558.048, 75.531, 52490.920 18/02/17,21:07:54,04,08,2, 11.9,1,1, -8.630, 10558.030, 75.518, 52490.868 18/02/17,21:07:54,05,08,2, 11.9,1,1, -8.630, 10558.000, 75.513, 52490.883 18/02/17,21:07:54,06,08,2, 11.9,1,1, -8.630, 10557.982, 75.544, 52490.850 18/02/17,21:07:54,07,08,2, 11.9,1,1, -8.630, 10557.976, 75.531, 52490.881 18/02/17,21:07:54,08,08,2, 11.9,1,1, -8.630, 10557.984, 75.545, 52490.943 18/02/17,21:07:54,09,08,2, 11.9,1,1, -8.630, 10557.973, 75.516, 52490.939 18/02/17,21:07:54,10,08,2, 11.9,1,1, -8.630, 10557.999, 75.543, 52490.895 18/02/17,21:07:54,11,08,2, 11.9,1,1, -8.630, 10557.951, 75.573, 52490.993 18/02/17,21:07:54,12,08,2, 11.9,1,1, -8.630, 10557.949, 75.548, 52490.876 18/02/17,21:07:54,13,08,2, 11.9,1,1, -8.630, 10557.973, 75.533, 52491.005 18/02/17,21:07:54,14,08,2, 11.9,1,1, -8.630, 10557.951, 75.545, 52490.959 18/02/17,21:07:54,15,08,2, 11.9,1,1, -8.630, 10557.946, 75.564, 52490.973 18/02/17,21:07:54,16,08,2, 11.9,1,1, -8.630, 10557.958, 75.552, 52490.981 18/02/17,21:07:54,17,08,2, 11.9,1,1, -8.630, 10557.932, 75.566, 52490.987 18/02/17,21:07:54,18,08,2, 11.9,1,1, -8.630, 10557.949, 75.558, 52490.985 18/02/17,21:07:54,19,08,2, 11.9,1,1, -8.630, 10557.914, 75.538, 52490.906 18/02/17,21:07:55,00,07,2, 11.8,1,1, -8.628, 10557.910, 75.538, 52490.906 18/02/17,21:07:55,01,07,2, 11.8,1,1, -8.628, 10557.922, 75.559, 52490.901 18/02/17,21:07:55,02,07,2, 11.8,1,1, -8.628, 10557.893, 75.550, 52491.004 18/02/17,21:07:55,03,07,2, 11.8,1,1, -8.628, 10557.893, 75.552, 52490.962 18/02/17,21:07:55,04,07,2, 11.8,1,1, -8.628, 10557.903, 75.542, 52490.931 18/02/17,21:07:55,05,07,2, 11.8,1,1, -8.628, 10557.886, 75.561, 52491.018 18/02/17,21:07:55,06,07,2, 11.8,1,1, -8.628, 10557.865, 75.566, 52490.991 18/02/17,21:07:55,07,07,2, 11.8,1,1, -8.628, 10557.908, 75.561, 52491.234 18/02/17,21:07:55,08,07,2, 11.8,1,1, -8.628, 10557.839, 75.546, 52490.943 18/02/17,21:07:55,09,07,2, 11.8,1,1, -8.628, 10557.831, 75.544, 52491.056 18/02/17,21:07:55,10,07,2, 11.8,1,1, -8.628, 10557.826, 75.567, 52491.065 18/02/17,21:07:55,11,07,2, 11.8,1,1, -8.628, 10557.844, 75.528, 52490.994 18/02/17,21:07:55,12,07,2, 11.8,1,1, -8.628, 10557.824, 75.553, 52491.079 18/02/17,21:07:55,13,07,2, 11.8,1,1, -8.628, 10557.825, 75.574, 52491.077 18/02/17,21:07:55,14,07,2, 11.8,1,1, -8.628, 10557.842, 75.546, 52490.989 18/02/17,21:07:55,15,07,2, 11.8,1,1, -8.628, 10557.820, 75.552, 52491.084 18/02/17,21:07:55,16,07,2, 11.8,1,1, -8.628, 10557.811, 75.536, 52491.057 18/02/17,21:07:55,17,07,2, 11.8,1,1, -8.628, 10557.786, 75.544, 52491.057 18/02/17,21:07:55,18,07,2, 11.8,1,1, -8.628, 10557.807, 75.566, 52491.071 18/02/17,21:07:55,19,07,2, 11.8,1,1, -8.628, 10557.781, 75.550, 52491.045 18/02/17,21:07:56,00,07,2, 11.9,1,1, -8.630, 10557.777, 75.550, 52491.045 18/02/17,21:07:56,01,07,2, 11.9,1,1, -8.630, 10557.774, 75.530, 52491.030 18/02/17,21:07:56,02,07,2, 11.9,1,1, -8.630, 10557.771, 75.562, 52491.110 18/02/17,21:07:56,03,07,2, 11.9,1,1, -8.630, 10557.783, 75.542, 52491.050 18/02/17,21:07:56,04,07,2, 11.9,1,1, -8.630, 10557.771, 75.562, 52491.060 18/02/17,21:07:56,05,07,2, 11.9,1,1, -8.630, 10557.755, 75.565, 52491.113 18/02/17,21:07:56,06,07,2, 11.9,1,1, -8.630, 10557.745, 75.573, 52491.155 18/02/17,21:07:56,07,07,2, 11.9,1,1, -8.630, 10557.720, 75.544, 52491.119 18/02/17,21:07:56,08,07,2, 11.9,1,1, -8.630, 10557.726, 75.560, 52491.079 18/02/17,21:07:56,09,07,2, 11.9,1,1, -8.630, 10557.721, 75.575, 52491.183 18/02/17,21:07:56,10,07,2, 11.9,1,1, -8.630, 10557.723, 75.562, 52491.094 18/02/17,21:07:56,11,07,2, 11.9,1,1, -8.630, 10557.721, 75.568, 52491.180 18/02/17,21:07:56,12,07,2, 11.9,1,1, -8.630, 10557.695, 75.571, 52491.149 18/02/17,21:07:56,13,07,2, 11.9,1,1, -8.630, 10557.700, 75.578, 52491.141 18/02/17,21:07:56,14,07,2, 11.9,1,1, -8.630, 10557.695, 75.592, 52491.100 18/02/17,21:07:56,15,07,2, 11.9,1,1, -8.630, 10557.689, 75.577, 52491.166 18/02/17,21:07:56,16,07,2, 11.9,1,1, -8.630, 10557.708, 75.582, 52491.210 18/02/17,21:07:56,17,07,2, 11.9,1,1, -8.630, 10557.686, 75.603, 52491.242 18/02/17,21:07:56,18,07,2, 11.9,1,1, -8.630, 10557.698, 75.600, 52491.233 18/02/17,21:07:56,19,07,2, 11.9,1,1, -8.630, 10557.672, 75.602, 52491.155 18/02/17,21:07:57,00,07,2, 11.9,1,1, -8.634, 10557.668, 75.602, 52491.155 18/02/17,21:07:57,01,07,2, 11.9,1,1, -8.634, 10557.663, 75.595, 52491.167 18/02/17,21:07:57,02,07,2, 11.9,1,1, -8.634, 10557.637, 75.601, 52491.171 18/02/17,21:07:57,03,07,2, 11.9,1,1, -8.634, 10557.632, 75.601, 52491.250 18/02/17,21:07:57,04,07,2, 11.9,1,1, -8.634, 10557.617, 75.580, 52491.169 18/02/17,21:07:57,05,07,2, 11.9,1,1, -8.634, 10557.628, 75.591, 52491.259 18/02/17,21:07:57,06,07,2, 11.9,1,1, -8.634, 10557.605, 75.604, 52491.218 18/02/17,21:07:57,07,07,2, 11.9,1,1, -8.634, 10557.596, 75.575, 52491.226 18/02/17,21:07:57,08,07,2, 11.9,1,1, -8.634, 10557.595, 75.617, 52491.258 18/02/17,21:07:57,09,07,2, 11.9,1,1, -8.634, 10557.603, 75.625, 52491.288 18/02/17,21:07:57,10,07,2, 11.9,1,1, -8.634, 10557.590, 75.608, 52491.248 18/02/17,21:07:57,11,07,2, 11.9,1,1, -8.634, 10557.592, 75.599, 52491.251 18/02/17,21:07:57,12,07,2, 11.9,1,1, -8.634, 10557.582, 75.610, 52491.244 18/02/17,21:07:57,13,07,2, 11.9,1,1, -8.634, 10557.571, 75.606, 52491.282 18/02/17,21:07:57,14,07,2, 11.9,1,1, -8.634, 10557.575, 75.608, 52491.203 18/02/17,21:07:57,15,07,2, 11.9,1,1, -8.634, 10557.548, 75.601, 52491.321 18/02/17,21:07:57,16,07,2, 11.9,1,1, -8.634, 10557.534, 75.617, 52491.303 18/02/17,21:07:57,17,07,2, 11.9,1,1, -8.634, 10557.554, 75.602, 52491.301 18/02/17,21:07:57,18,07,2, 11.9,1,1, -8.634, 10557.565, 75.616, 52491.328 18/02/17,21:07:57,19,07,2, 11.9,1,1, -8.634, 10557.534, 75.620, 52491.316 18/02/17,21:07:58,00,07,2, 11.9,1,1, -8.628, 10557.526, 75.620, 52491.316 18/02/17,21:07:58,01,07,2, 11.9,1,1, -8.628, 10557.557, 75.624, 52491.276 18/02/17,21:07:58,02,07,2, 11.9,1,1, -8.628, 10557.528, 75.608, 52491.306 18/02/17,21:07:58,03,07,2, 11.9,1,1, -8.628, 10557.539, 75.611, 52491.311 18/02/17,21:07:58,04,07,2, 11.9,1,1, -8.628, 10557.497, 75.632, 52491.272 18/02/17,21:07:58,05,07,2, 11.9,1,1, -8.628, 10557.513, 75.627, 52491.329 18/02/17,21:07:58,06,07,2, 11.9,1,1, -8.628, 10557.487, 75.623, 52491.301 18/02/17,21:07:58,07,07,2, 11.9,1,1, -8.628, 10557.503, 75.631, 52491.336 18/02/17,21:07:58,08,07,2, 11.9,1,1, -8.628, 10557.499, 75.635, 52491.370 18/02/17,21:07:58,09,07,2, 11.9,1,1, -8.628, 10557.473, 75.617, 52491.309 18/02/17,21:07:58,10,07,2, 11.9,1,1, -8.628, 10557.479, 75.646, 52491.385 18/02/17,21:07:58,11,07,2, 11.9,1,1, -8.628, 10557.472, 75.632, 52491.384 18/02/17,21:07:58,12,07,2, 11.9,1,1, -8.628, 10557.477, 75.645, 52491.367 18/02/17,21:07:58,13,07,2, 11.9,1,1, -8.628, 10557.484, 75.643, 52491.322 18/02/17,21:07:58,14,07,2, 11.9,1,1, -8.628, 10557.436, 75.643, 52491.307 18/02/17,21:07:58,15,07,2, 11.9,1,1, -8.628, 10557.454, 75.662, 52491.336 18/02/17,21:07:58,16,07,2, 11.9,1,1, -8.628, 10557.453, 75.647, 52491.337 18/02/17,21:07:58,17,07,2, 11.9,1,1, -8.628, 10557.434, 75.647, 52491.359 18/02/17,21:07:58,18,07,2, 11.9,1,1, -8.628, 10557.439, 75.644, 52491.325 18/02/17,21:07:58,19,07,2, 11.9,1,1, -8.628, 10557.415, 75.651, 52491.389 18/02/17,21:07:59,00,06,2, 11.8,1,1, -8.633, 10557.410, 75.651, 52491.389 18/02/17,21:07:59,01,06,2, 11.8,1,1, -8.633, 10557.439, 75.635, 52491.388 18/02/17,21:07:59,02,06,2, 11.8,1,1, -8.633, 10557.407, 75.638, 52491.405 18/02/17,21:07:59,03,06,2, 11.8,1,1, -8.633, 10557.398, 75.635, 52491.486 18/02/17,21:07:59,04,06,2, 11.8,1,1, -8.633, 10557.408, 75.637, 52491.468 18/02/17,21:07:59,05,06,2, 11.8,1,1, -8.633, 10557.408, 75.655, 52491.412 18/02/17,21:07:59,06,06,2, 11.8,1,1, -8.633, 10557.370, 75.656, 52491.394 18/02/17,21:07:59,07,06,2, 11.8,1,1, -8.633, 10557.390, 75.660, 52491.463 18/02/17,21:07:59,08,06,2, 11.8,1,1, -8.633, 10557.384, 75.670, 52491.386 18/02/17,21:07:59,09,06,2, 11.8,1,1, -8.633, 10557.366, 75.638, 52491.449 18/02/17,21:07:59,10,06,2, 11.8,1,1, -8.633, 10557.359, 75.637, 52491.472 18/02/17,21:07:59,11,06,2, 11.8,1,1, -8.633, 10557.360, 75.650, 52491.429 18/02/17,21:07:59,12,06,2, 11.8,1,1, -8.633, 10557.341, 75.666, 52491.522 18/02/17,21:07:59,13,06,2, 11.8,1,1, -8.633, 10557.369, 75.650, 52491.503 18/02/17,21:07:59,14,06,2, 11.8,1,1, -8.633, 10557.337, 75.657, 52491.460 18/02/17,21:07:59,15,06,2, 11.8,1,1, -8.633, 10557.339, 75.669, 52491.431 18/02/17,21:07:59,16,06,2, 11.8,1,1, -8.633, 10557.333, 75.652, 52491.448 18/02/17,21:07:59,17,06,2, 11.8,1,1, -8.633, 10557.326, 75.652, 52491.467 18/02/17,21:07:59,18,06,2, 11.8,1,1, -8.633, 10557.321, 75.655, 52491.499 18/02/17,21:07:59,19,06,2, 11.8,1,1, -8.633, 10557.326, 75.680, 52491.523 18/02/17,21:08:00,00,06,2, 11.8,1,1, -8.628, 10557.326, 75.680, 52491.523 18/02/17,21:08:00,01,06,2, 11.8,1,1, -8.628, 10557.309, 75.660, 52491.443 18/02/17,21:08:00,02,06,2, 11.8,1,1, -8.628, 10557.308, 75.650, 52491.509 18/02/17,21:08:00,03,06,2, 11.8,1,1, -8.628, 10557.299, 75.650, 52491.443 18/02/17,21:08:00,04,06,2, 11.8,1,1, -8.628, 10557.286, 75.655, 52491.458 18/02/17,21:08:00,05,06,2, 11.8,1,1, -8.628, 10557.285, 75.671, 52491.514 18/02/17,21:08:00,06,06,2, 11.8,1,1, -8.628, 10557.302, 75.650, 52491.493 18/02/17,21:08:00,07,06,2, 11.8,1,1, -8.628, 10557.268, 75.644, 52491.501 18/02/17,21:08:00,08,06,2, 11.8,1,1, -8.628, 10557.241, 75.649, 52491.490 18/02/17,21:08:00,09,06,2, 11.8,1,1, -8.628, 10557.265, 75.663, 52491.529 18/02/17,21:08:00,10,06,2, 11.8,1,1, -8.628, 10557.236, 75.650, 52491.592 18/02/17,21:08:00,11,06,2, 11.8,1,1, -8.628, 10557.248, 75.668, 52491.563 18/02/17,21:08:00,12,06,2, 11.8,1,1, -8.628, 10557.263, 75.651, 52491.527 18/02/17,21:08:00,13,06,2, 11.8,1,1, -8.628, 10557.235, 75.674, 52491.550 18/02/17,21:08:00,14,06,2, 11.8,1,1, -8.628, 10557.232, 75.636, 52491.515 18/02/17,21:08:00,15,06,2, 11.8,1,1, -8.628, 10557.232, 75.664, 52491.526 18/02/17,21:08:00,16,06,2, 11.8,1,1, -8.628, 10557.213, 75.664, 52491.562 18/02/17,21:08:00,17,06,2, 11.8,1,1, -8.628, 10557.181, 75.677, 52491.612 18/02/17,21:08:00,18,06,2, 11.8,1,1, -8.628, 10557.211, 75.630, 52491.545 18/02/17,21:08:00,19,06,2, 11.8,1,1, -8.628, 10557.196, 75.677, 52491.592 18/02/17,21:08:01,00,06,2, 11.9,1,1, -8.628, 10557.193, 75.677, 52491.592 18/02/17,21:08:01,01,06,2, 11.9,1,1, -8.628, 10557.192, 75.651, 52491.583 18/02/17,21:08:01,02,06,2, 11.9,1,1, -8.628, 10557.195, 75.682, 52491.637 18/02/17,21:08:01,03,06,2, 11.9,1,1, -8.628, 10557.184, 75.688, 52491.599 18/02/17,21:08:01,04,06,2, 11.9,1,1, -8.628, 10557.180, 75.677, 52491.665 18/02/17,21:08:01,05,06,2, 11.9,1,1, -8.628, 10557.204, 75.679, 52491.678 18/02/17,21:08:01,06,06,2, 11.9,1,1, -8.628, 10557.170, 75.689, 52491.669 18/02/17,21:08:01,07,06,2, 11.9,1,1, -8.628, 10557.184, 75.669, 52491.585 18/02/17,21:08:01,08,06,2, 11.9,1,1, -8.628, 10557.172, 75.703, 52491.584 18/02/17,21:08:01,09,06,2, 11.9,1,1, -8.628, 10557.183, 75.679, 52491.617 18/02/17,21:08:01,10,06,2, 11.9,1,1, -8.628, 10557.166, 75.716, 52491.647 18/02/17,21:08:01,11,06,2, 11.9,1,1, -8.628, 10557.122, 75.705, 52491.664 18/02/17,21:08:01,12,06,2, 11.9,1,1, -8.628, 10557.150, 75.689, 52491.656 18/02/17,21:08:01,13,06,2, 11.9,1,1, -8.628, 10557.115, 75.691, 52491.646 18/02/17,21:08:01,14,06,2, 11.9,1,1, -8.628, 10557.138, 75.712, 52491.710 18/02/17,21:08:01,15,06,2, 11.9,1,1, -8.628, 10557.122, 75.710, 52491.635 18/02/17,21:08:01,16,06,2, 11.9,1,1, -8.628, 10557.125, 75.698, 52491.683 18/02/17,21:08:01,17,06,2, 11.9,1,1, -8.628, 10557.130, 75.687, 52491.621 18/02/17,21:08:01,18,06,2, 11.9,1,1, -8.628, 10557.113, 75.713, 52491.691 18/02/17,21:08:01,19,06,2, 11.9,1,1, -8.628, 10557.103, 75.724, 52491.646 18/02/17,21:08:02,00,06,2, 11.9,1,1, -8.629, 10557.101, 75.724, 52491.646 18/02/17,21:08:02,01,06,2, 11.9,1,1, -8.629, 10557.101, 75.719, 52491.683 18/02/17,21:08:02,02,06,2, 11.9,1,1, -8.629, 10557.101, 75.734, 52491.638 18/02/17,21:08:02,03,06,2, 11.9,1,1, -8.629, 10557.085, 75.739, 52491.796 18/02/17,21:08:02,04,06,2, 11.9,1,1, -8.629, 10557.093, 75.728, 52491.684 18/02/17,21:08:02,05,06,2, 11.9,1,1, -8.629, 10557.056, 75.704, 52491.727 18/02/17,21:08:02,06,06,2, 11.9,1,1, -8.629, 10557.032, 75.714, 52491.803 18/02/17,21:08:02,07,06,2, 11.9,1,1, -8.629, 10557.052, 75.730, 52491.680 18/02/17,21:08:02,08,06,2, 11.9,1,1, -8.629, 10557.062, 75.720, 52491.735 18/02/17,21:08:02,09,06,2, 11.9,1,1, -8.629, 10557.055, 75.721, 52491.757 18/02/17,21:08:02,10,06,2, 11.9,1,1, -8.629, 10557.045, 75.733, 52491.730 18/02/17,21:08:02,11,06,2, 11.9,1,1, -8.629, 10557.050, 75.726, 52491.720 18/02/17,21:08:02,12,06,2, 11.9,1,1, -8.629, 10557.062, 75.742, 52491.782 18/02/17,21:08:02,13,06,2, 11.9,1,1, -8.629, 10557.054, 75.740, 52491.760 18/02/17,21:08:02,14,06,2, 11.9,1,1, -8.629, 10557.025, 75.731, 52491.779 18/02/17,21:08:02,15,06,2, 11.9,1,1, -8.629, 10557.037, 75.711, 52491.805 18/02/17,21:08:02,16,06,2, 11.9,1,1, -8.629, 10557.020, 75.716, 52491.728 18/02/17,21:08:02,17,06,2, 11.9,1,1, -8.629, 10556.989, 75.742, 52491.709 18/02/17,21:08:02,18,06,2, 11.9,1,1, -8.629, 10557.034, 75.744, 52491.824 18/02/17,21:08:02,19,06,2, 11.9,1,1, -8.629, 10557.012, 75.729, 52491.779 18/02/17,21:08:03,00,06,2, 11.9,1,1, -8.634, 10557.009, 75.729, 52491.779 18/02/17,21:08:03,01,06,2, 11.9,1,1, -8.634, 10556.995, 75.771, 52491.830 18/02/17,21:08:03,02,06,2, 11.9,1,1, -8.634, 10556.999, 75.750, 52491.839 18/02/17,21:08:03,03,06,2, 11.9,1,1, -8.634, 10556.982, 75.741, 52491.828 18/02/17,21:08:03,04,06,2, 11.9,1,1, -8.634, 10556.982, 75.756, 52491.872 18/02/17,21:08:03,05,06,2, 11.9,1,1, -8.634, 10556.967, 75.728, 52491.825 18/02/17,21:08:03,06,06,2, 11.9,1,1, -8.634, 10556.949, 75.765, 52491.880 18/02/17,21:08:03,07,06,2, 11.9,1,1, -8.634, 10556.948, 75.756, 52491.860 18/02/17,21:08:03,08,06,2, 11.9,1,1, -8.634, 10556.946, 75.768, 52491.837 18/02/17,21:08:03,09,06,2, 11.9,1,1, -8.634, 10556.936, 75.761, 52491.824 18/02/17,21:08:03,10,06,2, 11.9,1,1, -8.634, 10556.953, 75.760, 52491.796 18/02/17,21:08:03,11,06,2, 11.9,1,1, -8.634, 10556.939, 75.772, 52491.884 18/02/17,21:08:03,12,06,2, 11.9,1,1, -8.634, 10556.935, 75.770, 52491.807 18/02/17,21:08:03,13,06,2, 11.9,1,1, -8.634, 10556.916, 75.753, 52491.795 18/02/17,21:08:03,14,06,2, 11.9,1,1, -8.634, 10556.933, 75.749, 52491.821 18/02/17,21:08:03,15,06,2, 11.9,1,1, -8.634, 10556.900, 75.782, 52491.908 18/02/17,21:08:03,16,06,2, 11.9,1,1, -8.634, 10556.881, 75.764, 52491.892 18/02/17,21:08:03,17,06,2, 11.9,1,1, -8.634, 10556.899, 75.768, 52491.892 18/02/17,21:08:03,18,06,2, 11.9,1,1, -8.634, 10556.908, 75.761, 52491.844 18/02/17,21:08:03,19,06,2, 11.9,1,1, -8.634, 10556.908, 75.770, 52491.891 18/02/17,21:08:04,00,06,2, 11.8,1,1, -8.632, 10556.901, 75.770, 52491.891 18/02/17,21:08:04,01,06,2, 11.8,1,1, -8.632, 10556.876, 75.763, 52491.890 18/02/17,21:08:04,02,06,2, 11.8,1,1, -8.632, 10556.890, 75.774, 52491.827 18/02/17,21:08:04,03,06,2, 11.8,1,1, -8.632, 10556.908, 75.761, 52491.890 18/02/17,21:08:04,04,06,2, 11.8,1,1, -8.632, 10556.888, 75.761, 52491.899 18/02/17,21:08:04,05,06,2, 11.8,1,1, -8.632, 10556.880, 75.770, 52491.907 18/02/17,21:08:04,06,06,2, 11.8,1,1, -8.632, 10556.850, 75.754, 52491.877 18/02/17,21:08:04,07,06,2, 11.8,1,1, -8.632, 10556.861, 75.752, 52491.914 18/02/17,21:08:04,08,06,2, 11.8,1,1, -8.632, 10556.870, 75.756, 52491.893 18/02/17,21:08:04,09,06,2, 11.8,1,1, -8.632, 10556.831, 75.735, 52491.917 18/02/17,21:08:04,10,06,2, 11.8,1,1, -8.632, 10556.836, 75.762, 52491.950 18/02/17,21:08:04,11,06,2, 11.8,1,1, -8.632, 10556.835, 75.761, 52491.887 18/02/17,21:08:04,12,06,2, 11.8,1,1, -8.632, 10556.826, 75.753, 52491.980 18/02/17,21:08:04,13,06,2, 11.8,1,1, -8.632, 10556.809, 75.775, 52491.947 18/02/17,21:08:04,14,06,2, 11.8,1,1, -8.632, 10556.832, 75.751, 52491.943 18/02/17,21:08:04,15,06,2, 11.8,1,1, -8.632, 10556.825, 75.749, 52491.908 18/02/17,21:08:04,16,06,2, 11.8,1,1, -8.632, 10556.800, 75.743, 52491.928 18/02/17,21:08:04,17,06,2, 11.8,1,1, -8.632, 10556.792, 75.741, 52491.985 18/02/17,21:08:04,18,06,2, 11.8,1,1, -8.632, 10556.792, 75.763, 52492.028 18/02/17,21:08:04,19,06,2, 11.8,1,1, -8.632, 10556.806, 75.761, 52491.990 18/02/17,21:08:05,00,06,2, 11.9,1,1, -8.629, 10556.800, 75.761, 52491.990 18/02/17,21:08:05,01,06,2, 11.9,1,1, -8.629, 10556.801, 75.757, 52491.941 18/02/17,21:08:05,02,06,2, 11.9,1,1, -8.629, 10556.759, 75.762, 52491.978 18/02/17,21:08:05,03,06,2, 11.9,1,1, -8.629, 10556.748, 75.751, 52491.974 18/02/17,21:08:05,04,06,2, 11.9,1,1, -8.629, 10556.759, 75.770, 52491.960 18/02/17,21:08:05,05,06,2, 11.9,1,1, -8.629, 10556.751, 75.766, 52491.996 18/02/17,21:08:05,06,06,2, 11.9,1,1, -8.629, 10556.725, 75.772, 52492.039 18/02/17,21:08:05,07,06,2, 11.9,1,1, -8.629, 10556.734, 75.775, 52492.000 18/02/17,21:08:05,08,06,2, 11.9,1,1, -8.629, 10556.735, 75.767, 52492.050 18/02/17,21:08:05,09,06,2, 11.9,1,1, -8.629, 10556.723, 75.784, 52492.080 18/02/17,21:08:05,10,06,2, 11.9,1,1, -8.629, 10556.709, 75.781, 52491.997 18/02/17,21:08:05,11,06,2, 11.9,1,1, -8.629, 10556.706, 75.760, 52492.061 18/02/17,21:08:05,12,06,2, 11.9,1,1, -8.629, 10556.718, 75.785, 52492.043 18/02/17,21:08:05,13,06,2, 11.9,1,1, -8.629, 10556.704, 75.780, 52492.026 18/02/17,21:08:05,14,06,2, 11.9,1,1, -8.629, 10556.689, 75.755, 52491.975 18/02/17,21:08:05,15,06,2, 11.9,1,1, -8.629, 10556.678, 75.748, 52492.113 18/02/17,21:08:05,16,06,2, 11.9,1,1, -8.629, 10556.688, 75.742, 52492.041 18/02/17,21:08:05,17,06,2, 11.9,1,1, -8.629, 10556.686, 75.763, 52492.125 18/02/17,21:08:05,18,06,2, 11.9,1,1, -8.629, 10556.678, 75.757, 52492.079 18/02/17,21:08:05,19,06,2, 11.9,1,1, -8.629, 10556.690, 75.763, 52492.165 18/02/17,21:08:06,00,06,2, 11.9,1,1, -8.632, 10556.684, 75.763, 52492.165 18/02/17,21:08:06,01,06,2, 11.9,1,1, -8.632, 10556.677, 75.751, 52492.123 18/02/17,21:08:06,02,06,2, 11.9,1,1, -8.632, 10556.644, 75.757, 52492.142 18/02/17,21:08:06,03,06,2, 11.9,1,1, -8.632, 10556.627, 75.787, 52492.108 18/02/17,21:08:06,04,06,2, 11.9,1,1, -8.632, 10556.625, 75.760, 52492.120 18/02/17,21:08:06,05,06,2, 11.9,1,1, -8.632, 10556.635, 75.776, 52492.123 18/02/17,21:08:06,06,06,2, 11.9,1,1, -8.632, 10556.653, 75.777, 52492.168 18/02/17,21:08:06,07,06,2, 11.9,1,1, -8.632, 10556.645, 75.789, 52492.106 18/02/17,21:08:06,08,06,2, 11.9,1,1, -8.632, 10556.624, 75.776, 52492.148 18/02/17,21:08:06,09,06,2, 11.9,1,1, -8.632, 10556.629, 75.769, 52492.080 18/02/17,21:08:06,10,06,2, 11.9,1,1, -8.632, 10556.599, 75.782, 52492.166 18/02/17,21:08:06,11,06,2, 11.9,1,1, -8.632, 10556.579, 75.771, 52492.139 18/02/17,21:08:06,12,06,2, 11.9,1,1, -8.632, 10556.588, 75.765, 52492.137 18/02/17,21:08:06,13,06,2, 11.9,1,1, -8.632, 10556.580, 75.777, 52492.135 18/02/17,21:08:06,14,06,2, 11.9,1,1, -8.632, 10556.563, 75.786, 52492.128 18/02/17,21:08:06,15,06,2, 11.9,1,1, -8.632, 10556.560, 75.770, 52492.198 18/02/17,21:08:06,16,06,2, 11.9,1,1, -8.632, 10556.567, 75.762, 52492.080 18/02/17,21:08:06,17,06,2, 11.9,1,1, -8.632, 10556.562, 75.775, 52492.212 18/02/17,21:08:06,18,06,2, 11.9,1,1, -8.632, 10556.579, 75.760, 52492.165 18/02/17,21:08:06,19,06,2, 11.9,1,1, -8.632, 10556.543, 75.773, 52492.192 18/02/17,21:08:07,00,06,2, 11.9,1,1, -8.634, 10556.542, 75.773, 52492.192 18/02/17,21:08:07,01,06,2, 11.9,1,1, -8.634, 10556.546, 75.785, 52492.135 18/02/17,21:08:07,02,06,2, 11.9,1,1, -8.634, 10556.549, 75.788, 52492.218 18/02/17,21:08:07,03,06,2, 11.9,1,1, -8.634, 10556.511, 75.771, 52492.168 18/02/17,21:08:07,04,06,2, 11.9,1,1, -8.634, 10556.499, 75.785, 52492.236 18/02/17,21:08:07,05,06,2, 11.9,1,1, -8.634, 10556.520, 75.793, 52492.153 18/02/17,21:08:07,06,06,2, 11.9,1,1, -8.634, 10556.490, 75.779, 52492.213 18/02/17,21:08:07,07,06,2, 11.9,1,1, -8.634, 10556.524, 75.758, 52491.994 18/02/17,21:08:07,08,06,2, 11.9,1,1, -8.634, 10556.499, 75.767, 52492.117 18/02/17,21:08:07,09,06,2, 11.9,1,1, -8.634, 10556.488, 75.782, 52492.189 18/02/17,21:08:07,10,06,2, 11.9,1,1, -8.634, 10556.469, 75.784, 52492.194 18/02/17,21:08:07,11,06,2, 11.9,1,1, -8.634, 10556.506, 75.765, 52492.186 18/02/17,21:08:07,12,06,2, 11.9,1,1, -8.634, 10556.501, 75.795, 52492.296 18/02/17,21:08:07,13,06,2, 11.9,1,1, -8.634, 10556.476, 75.811, 52492.379 18/02/17,21:08:07,14,06,2, 11.9,1,1, -8.634, 10556.454, 75.794, 52492.163 18/02/17,21:08:07,15,06,2, 11.9,1,1, -8.634, 10556.429, 75.807, 52492.281 18/02/17,21:08:07,16,06,2, 11.9,1,1, -8.634, 10556.432, 75.803, 52492.181 18/02/17,21:08:07,17,06,2, 11.9,1,1, -8.634, 10556.423, 75.808, 52492.244 18/02/17,21:08:07,18,06,2, 11.9,1,1, -8.634, 10556.419, 75.799, 52492.238 18/02/17,21:08:07,19,06,2, 11.9,1,1, -8.634, 10556.419, 75.807, 52492.308 18/02/17,21:08:08,00,06,2, 11.9,1,1, -8.632, 10556.417, 75.807, 52492.308 18/02/17,21:08:08,01,06,2, 11.9,1,1, -8.632, 10556.432, 75.820, 52492.281 18/02/17,21:08:08,02,06,2, 11.9,1,1, -8.632, 10556.409, 75.798, 52492.197 18/02/17,21:08:08,03,06,2, 11.9,1,1, -8.632, 10556.402, 75.803, 52492.299 18/02/17,21:08:08,04,06,2, 11.9,1,1, -8.632, 10556.417, 75.820, 52492.324 18/02/17,21:08:08,05,06,2, 11.9,1,1, -8.632, 10556.396, 75.814, 52492.360 18/02/17,21:08:08,06,06,2, 11.9,1,1, -8.632, 10556.382, 75.822, 52492.308 18/02/17,21:08:08,07,06,2, 11.9,1,1, -8.632, 10556.384, 75.834, 52492.325 18/02/17,21:08:08,08,06,2, 11.9,1,1, -8.632, 10556.391, 75.810, 52492.292 18/02/17,21:08:08,09,06,2, 11.9,1,1, -8.632, 10556.366, 75.811, 52492.311 18/02/17,21:08:08,10,06,2, 11.9,1,1, -8.632, 10556.370, 75.817, 52492.415 18/02/17,21:08:08,11,06,2, 11.9,1,1, -8.632, 10556.364, 75.823, 52492.291 18/02/17,21:08:08,12,06,2, 11.9,1,1, -8.632, 10556.362, 75.841, 52492.402 18/02/17,21:08:08,13,06,2, 11.9,1,1, -8.632, 10556.376, 75.825, 52492.322 18/02/17,21:08:08,14,06,2, 11.9,1,1, -8.632, 10556.344, 75.808, 52492.400 18/02/17,21:08:08,15,06,2, 11.9,1,1, -8.632, 10556.340, 75.806, 52492.379 18/02/17,21:08:08,16,06,2, 11.9,1,1, -8.632, 10556.353, 75.802, 52492.314 18/02/17,21:08:08,17,06,2, 11.9,1,1, -8.632, 10556.323, 75.798, 52492.396 18/02/17,21:08:08,18,06,2, 11.9,1,1, -8.632, 10556.319, 75.816, 52492.359 18/02/17,21:08:08,19,06,2, 11.9,1,1, -8.632, 10556.311, 75.813, 52492.413 18/02/17,21:08:09,00,07,2, 11.9,1,1, -8.628, 10556.308, 75.813, 52492.413 18/02/17,21:08:09,01,07,2, 11.9,1,1, -8.628, 10556.304, 75.800, 52492.360 18/02/17,21:08:09,02,07,2, 11.9,1,1, -8.628, 10556.301, 75.802, 52492.374 18/02/17,21:08:09,03,07,2, 11.9,1,1, -8.628, 10556.293, 75.827, 52492.423 18/02/17,21:08:09,04,07,2, 11.9,1,1, -8.628, 10556.297, 75.833, 52492.451 18/02/17,21:08:09,05,07,2, 11.9,1,1, -8.628, 10556.282, 75.838, 52492.613 18/02/17,21:08:09,06,07,2, 11.9,1,1, -8.628, 10556.291, 75.842, 52492.520 18/02/17,21:08:09,07,07,2, 11.9,1,1, -8.628, 10556.318, 75.824, 52492.491 18/02/17,21:08:09,08,07,2, 11.9,1,1, -8.628, 10556.295, 75.817, 52492.422 18/02/17,21:08:09,09,07,2, 11.9,1,1, -8.628, 10556.267, 75.833, 52492.426 18/02/17,21:08:09,10,07,2, 11.9,1,1, -8.628, 10556.280, 75.827, 52492.397 18/02/17,21:08:09,11,07,2, 11.9,1,1, -8.628, 10556.283, 75.827, 52492.470 18/02/17,21:08:09,12,07,2, 11.9,1,1, -8.628, 10556.258, 75.833, 52492.409 18/02/17,21:08:09,13,07,2, 11.9,1,1, -8.628, 10556.235, 75.820, 52492.520 18/02/17,21:08:09,14,07,2, 11.9,1,1, -8.628, 10556.239, 75.835, 52492.525 18/02/17,21:08:09,15,07,2, 11.9,1,1, -8.628, 10556.254, 75.859, 52492.421 18/02/17,21:08:09,16,07,2, 11.9,1,1, -8.628, 10556.249, 75.844, 52492.462 18/02/17,21:08:09,17,07,2, 11.9,1,1, -8.628, 10556.245, 75.833, 52492.529 18/02/17,21:08:09,18,07,2, 11.9,1,1, -8.628, 10556.240, 75.825, 52492.397 18/02/17,21:08:09,19,07,2, 11.9,1,1, -8.628, 10556.226, 75.843, 52492.527 18/02/17,21:08:10,00,07,2, 11.8,1,1, -8.629, 10556.225, 75.843, 52492.527 18/02/17,21:08:10,01,07,2, 11.8,1,1, -8.629, 10556.232, 75.849, 52492.481 18/02/17,21:08:10,02,07,2, 11.8,1,1, -8.629, 10556.217, 75.855, 52492.511 18/02/17,21:08:10,03,07,2, 11.8,1,1, -8.629, 10556.207, 75.848, 52492.538 18/02/17,21:08:10,04,07,2, 11.8,1,1, -8.629, 10556.185, 75.816, 52492.473 18/02/17,21:08:10,05,07,2, 11.8,1,1, -8.629, 10556.199, 75.812, 52492.522 18/02/17,21:08:10,06,07,2, 11.8,1,1, -8.629, 10556.177, 75.845, 52492.583 18/02/17,21:08:10,07,07,2, 11.8,1,1, -8.629, 10556.201, 75.834, 52492.491 18/02/17,21:08:10,08,07,2, 11.8,1,1, -8.629, 10556.178, 75.827, 52492.617 18/02/17,21:08:10,09,07,2, 11.8,1,1, -8.629, 10556.181, 75.833, 52492.576 18/02/17,21:08:10,10,07,2, 11.8,1,1, -8.629, 10556.172, 75.852, 52492.553 18/02/17,21:08:10,11,07,2, 11.8,1,1, -8.629, 10556.198, 75.852, 52492.501 18/02/17,21:08:10,12,07,2, 11.8,1,1, -8.629, 10556.166, 75.868, 52492.545 18/02/17,21:08:10,13,07,2, 11.8,1,1, -8.629, 10556.122, 75.866, 52492.614 18/02/17,21:08:10,14,07,2, 11.8,1,1, -8.629, 10556.155, 75.870, 52492.534 18/02/17,21:08:10,15,07,2, 11.8,1,1, -8.629, 10556.133, 75.867, 52492.557 18/02/17,21:08:10,16,07,2, 11.8,1,1, -8.629, 10556.128, 75.884, 52492.616 18/02/17,21:08:10,17,07,2, 11.8,1,1, -8.629, 10556.111, 75.878, 52492.618 18/02/17,21:08:10,18,07,2, 11.8,1,1, -8.629, 10556.156, 75.867, 52492.613 18/02/17,21:08:10,19,07,2, 11.8,1,1, -8.629, 10556.121, 75.833, 52492.360 18/02/17,21:08:11,00,07,2, 11.8,1,1, -8.630, 10556.116, 75.833, 52492.360 18/02/17,21:08:11,01,07,2, 11.8,1,1, -8.630, 10556.149, 75.875, 52492.725 18/02/17,21:08:11,02,07,2, 11.8,1,1, -8.630, 10556.137, 75.863, 52492.647 18/02/17,21:08:11,03,07,2, 11.8,1,1, -8.630, 10556.101, 75.864, 52492.623 18/02/17,21:08:11,04,07,2, 11.8,1,1, -8.630, 10556.110, 75.864, 52492.643 18/02/17,21:08:11,05,07,2, 11.8,1,1, -8.630, 10556.116, 75.898, 52492.738 18/02/17,21:08:11,06,07,2, 11.8,1,1, -8.630, 10556.080, 75.884, 52492.656 18/02/17,21:08:11,07,07,2, 11.8,1,1, -8.630, 10556.111, 75.878, 52492.717 18/02/17,21:08:11,08,07,2, 11.8,1,1, -8.630, 10556.066, 75.904, 52492.634 18/02/17,21:08:11,09,07,2, 11.8,1,1, -8.630, 10556.076, 75.886, 52492.703 18/02/17,21:08:11,10,07,2, 11.8,1,1, -8.630, 10556.099, 75.895, 52492.628 18/02/17,21:08:11,11,07,2, 11.8,1,1, -8.630, 10556.070, 75.868, 52492.683 18/02/17,21:08:11,12,07,2, 11.8,1,1, -8.630, 10556.072, 75.876, 52492.706 18/02/17,21:08:11,13,07,2, 11.8,1,1, -8.630, 10556.065, 75.864, 52492.633 18/02/17,21:08:11,14,07,2, 11.8,1,1, -8.630, 10556.047, 75.875, 52492.758 18/02/17,21:08:11,15,07,2, 11.8,1,1, -8.630, 10556.052, 75.882, 52492.714 18/02/17,21:08:11,16,07,2, 11.8,1,1, -8.630, 10556.056, 75.879, 52492.713 18/02/17,21:08:11,17,07,2, 11.8,1,1, -8.630, 10556.055, 75.885, 52492.676 18/02/17,21:08:11,18,07,2, 11.8,1,1, -8.630, 10556.027, 75.898, 52492.695 18/02/17,21:08:11,19,07,2, 11.8,1,1, -8.630, 10556.047, 75.898, 52492.707 18/02/17,21:08:12,00,06,2, 11.9,1,1, -8.631, 10556.041, 75.898, 52492.707 18/02/17,21:08:12,01,06,2, 11.9,1,1, -8.631, 10556.035, 75.893, 52492.714 18/02/17,21:08:12,02,06,2, 11.9,1,1, -8.631, 10556.012, 75.927, 52492.733 18/02/17,21:08:12,03,06,2, 11.9,1,1, -8.631, 10556.030, 75.922, 52492.777 18/02/17,21:08:12,04,06,2, 11.9,1,1, -8.631, 10556.015, 75.924, 52492.720 18/02/17,21:08:12,05,06,2, 11.9,1,1, -8.631, 10555.996, 75.921, 52492.806 18/02/17,21:08:12,06,06,2, 11.9,1,1, -8.631, 10556.002, 75.921, 52492.716 18/02/17,21:08:12,07,06,2, 11.9,1,1, -8.631, 10555.999, 75.925, 52492.776 18/02/17,21:08:12,08,06,2, 11.9,1,1, -8.631, 10556.003, 75.935, 52492.753 18/02/17,21:08:12,09,06,2, 11.9,1,1, -8.631, 10555.987, 75.930, 52492.780 18/02/17,21:08:12,10,06,2, 11.9,1,1, -8.631, 10555.954, 75.955, 52492.794 18/02/17,21:08:12,11,06,2, 11.9,1,1, -8.631, 10555.970, 75.918, 52492.829 18/02/17,21:08:12,12,06,2, 11.9,1,1, -8.631, 10555.960, 75.947, 52492.807 18/02/17,21:08:12,13,06,2, 11.9,1,1, -8.631, 10555.962, 75.942, 52492.795 18/02/17,21:08:12,14,06,2, 11.9,1,1, -8.631, 10555.934, 75.931, 52492.793 18/02/17,21:08:12,15,06,2, 11.9,1,1, -8.631, 10555.951, 75.952, 52492.814 18/02/17,21:08:12,16,06,2, 11.9,1,1, -8.631, 10555.932, 75.953, 52492.818 18/02/17,21:08:12,17,06,2, 11.9,1,1, -8.631, 10555.944, 75.945, 52492.864 18/02/17,21:08:12,18,06,2, 11.9,1,1, -8.631, 10555.932, 75.951, 52492.817 18/02/17,21:08:12,19,06,2, 11.9,1,1, -8.631, 10555.913, 75.956, 52492.781 18/02/17,21:08:13,00,07,2, 11.9,1,1, -8.631, 10555.907, 75.956, 52492.781 18/02/17,21:08:13,01,07,2, 11.9,1,1, -8.631, 10555.915, 75.961, 52492.791 18/02/17,21:08:13,02,07,2, 11.9,1,1, -8.631, 10555.915, 75.980, 52492.804 18/02/17,21:08:13,03,07,2, 11.9,1,1, -8.631, 10555.909, 75.968, 52492.852 18/02/17,21:08:13,04,07,2, 11.9,1,1, -8.631, 10555.879, 75.978, 52492.895 18/02/17,21:08:13,05,07,2, 11.9,1,1, -8.631, 10555.897, 75.996, 52492.930 18/02/17,21:08:13,06,07,2, 11.9,1,1, -8.631, 10555.890, 75.968, 52492.876 18/02/17,21:08:13,07,07,2, 11.9,1,1, -8.631, 10555.883, 75.985, 52492.876 18/02/17,21:08:13,08,07,2, 11.9,1,1, -8.631, 10555.866, 76.026, 52492.890 18/02/17,21:08:13,09,07,2, 11.9,1,1, -8.631, 10555.842, 76.032, 52492.863 18/02/17,21:08:13,10,07,2, 11.9,1,1, -8.631, 10555.851, 76.011, 52492.905 18/02/17,21:08:13,11,07,2, 11.9,1,1, -8.631, 10555.817, 76.029, 52492.915 18/02/17,21:08:13,12,07,2, 11.9,1,1, -8.631, 10555.840, 76.032, 52492.969 18/02/17,21:08:13,13,07,2, 11.9,1,1, -8.631, 10555.844, 76.048, 52492.992 18/02/17,21:08:13,14,07,2, 11.9,1,1, -8.631, 10555.819, 76.038, 52492.942 18/02/17,21:08:13,15,07,2, 11.9,1,1, -8.631, 10555.821, 76.056, 52492.927 18/02/17,21:08:13,16,07,2, 11.9,1,1, -8.631, 10555.806, 76.045, 52492.946 18/02/17,21:08:13,17,07,2, 11.9,1,1, -8.631, 10555.824, 76.049, 52492.938 18/02/17,21:08:13,18,07,2, 11.9,1,1, -8.631, 10555.805, 76.059, 52492.952 18/02/17,21:08:13,19,07,2, 11.9,1,1, -8.631, 10555.792, 76.057, 52492.999 18/02/17,21:08:14,00,07,2, 11.9,1,1, -8.631, 10555.791, 76.057, 52492.999 18/02/17,21:08:14,01,07,2, 11.9,1,1, -8.631, 10555.785, 76.078, 52493.017 18/02/17,21:08:14,02,07,2, 11.9,1,1, -8.631, 10555.784, 76.063, 52492.987 18/02/17,21:08:14,03,07,2, 11.9,1,1, -8.631, 10555.764, 76.062, 52492.984 18/02/17,21:08:14,04,07,2, 11.9,1,1, -8.631, 10555.764, 76.068, 52492.983 18/02/17,21:08:14,05,07,2, 11.9,1,1, -8.631, 10555.756, 76.085, 52492.951 18/02/17,21:08:14,06,07,2, 11.9,1,1, -8.631, 10555.706, 76.080, 52492.964 18/02/17,21:08:14,07,07,2, 11.9,1,1, -8.631, 10555.708, 76.088, 52493.001 18/02/17,21:08:14,08,07,2, 11.9,1,1, -8.631, 10555.684, 76.058, 52492.823 18/02/17,21:08:14,09,07,2, 11.9,1,1, -8.631, 10555.683, 76.084, 52493.115 18/02/17,21:08:14,10,07,2, 11.9,1,1, -8.631, 10555.709, 76.094, 52493.105 18/02/17,21:08:14,11,07,2, 11.9,1,1, -8.631, 10555.692, 76.063, 52493.004 18/02/17,21:08:14,12,07,2, 11.9,1,1, -8.631, 10555.654, 76.087, 52493.016 18/02/17,21:08:14,13,07,2, 11.9,1,1, -8.631, 10555.657, 76.107, 52493.100 18/02/17,21:08:14,14,07,2, 11.9,1,1, -8.631, 10555.647, 76.093, 52493.101 18/02/17,21:08:14,15,07,2, 11.9,1,1, -8.631, 10555.659, 76.101, 52493.093 18/02/17,21:08:14,16,07,2, 11.9,1,1, -8.631, 10555.643, 76.102, 52493.061 18/02/17,21:08:14,17,07,2, 11.9,1,1, -8.631, 10555.627, 76.114, 52493.074 18/02/17,21:08:14,18,07,2, 11.9,1,1, -8.631, 10555.602, 76.094, 52493.064 18/02/17,21:08:14,19,07,2, 11.9,1,1, -8.631, 10555.627, 76.097, 52493.123 18/02/17,21:08:15,00,07,2, 11.8,1,1, -8.630, 10555.624, 76.097, 52493.123 18/02/17,21:08:15,01,07,2, 11.8,1,1, -8.630, 10555.594, 76.137, 52493.075 18/02/17,21:08:15,02,07,2, 11.8,1,1, -8.630, 10555.593, 76.121, 52493.127 18/02/17,21:08:15,03,07,2, 11.8,1,1, -8.630, 10555.565, 76.103, 52493.163 18/02/17,21:08:15,04,07,2, 11.8,1,1, -8.630, 10555.538, 76.134, 52493.139 18/02/17,21:08:15,05,07,2, 11.8,1,1, -8.630, 10555.553, 76.126, 52493.204 18/02/17,21:08:15,06,07,2, 11.8,1,1, -8.630, 10555.550, 76.128, 52493.134 18/02/17,21:08:15,07,07,2, 11.8,1,1, -8.630, 10555.515, 76.138, 52493.216 18/02/17,21:08:15,08,07,2, 11.8,1,1, -8.630, 10555.506, 76.112, 52493.264 18/02/17,21:08:15,09,07,2, 11.8,1,1, -8.630, 10555.506, 76.134, 52493.137 18/02/17,21:08:15,10,07,2, 11.8,1,1, -8.630, 10555.496, 76.135, 52493.206 18/02/17,21:08:15,11,07,2, 11.8,1,1, -8.630, 10555.509, 76.140, 52493.221 18/02/17,21:08:15,12,07,2, 11.8,1,1, -8.630, 10555.460, 76.147, 52493.251 18/02/17,21:08:15,13,07,2, 11.8,1,1, -8.630, 10555.441, 76.132, 52493.273 18/02/17,21:08:15,14,07,2, 11.8,1,1, -8.630, 10555.465, 76.137, 52493.185 18/02/17,21:08:15,15,07,2, 11.8,1,1, -8.630, 10555.413, 76.133, 52493.157 18/02/17,21:08:15,16,07,2, 11.8,1,1, -8.630, 10555.425, 76.136, 52493.163 18/02/17,21:08:15,17,07,2, 11.8,1,1, -8.630, 10555.417, 76.139, 52493.254 18/02/17,21:08:15,18,07,2, 11.8,1,1, -8.630, 10555.415, 76.150, 52493.196 18/02/17,21:08:15,19,07,2, 11.8,1,1, -8.630, 10555.394, 76.146, 52493.305 18/02/17,21:08:16,00,07,2, 11.8,1,1, -8.631, 10555.390, 76.146, 52493.305 18/02/17,21:08:16,01,07,2, 11.8,1,1, -8.631, 10555.398, 76.152, 52493.298 18/02/17,21:08:16,02,07,2, 11.8,1,1, -8.631, 10555.388, 76.126, 52493.236 18/02/17,21:08:16,03,07,2, 11.8,1,1, -8.631, 10555.352, 76.128, 52493.173 18/02/17,21:08:16,04,07,2, 11.8,1,1, -8.631, 10555.336, 76.133, 52493.257 18/02/17,21:08:16,05,07,2, 11.8,1,1, -8.631, 10555.341, 76.178, 52493.292 18/02/17,21:08:16,06,07,2, 11.8,1,1, -8.631, 10555.303, 76.136, 52493.288 18/02/17,21:08:16,07,07,2, 11.8,1,1, -8.631, 10555.303, 76.157, 52493.315 18/02/17,21:08:16,08,07,2, 11.8,1,1, -8.631, 10555.281, 76.135, 52493.238 18/02/17,21:08:16,09,07,2, 11.8,1,1, -8.631, 10555.262, 76.174, 52493.292 18/02/17,21:08:16,10,07,2, 11.8,1,1, -8.631, 10555.278, 76.162, 52493.343 18/02/17,21:08:16,11,07,2, 11.8,1,1, -8.631, 10555.279, 76.175, 52493.316 18/02/17,21:08:16,12,07,2, 11.8,1,1, -8.631, 10555.267, 76.168, 52493.234 18/02/17,21:08:16,13,07,2, 11.8,1,1, -8.631, 10555.231, 76.159, 52493.343 18/02/17,21:08:16,14,07,2, 11.8,1,1, -8.631, 10555.214, 76.164, 52493.288 18/02/17,21:08:16,15,07,2, 11.8,1,1, -8.631, 10555.217, 76.160, 52493.311 18/02/17,21:08:16,16,07,2, 11.8,1,1, -8.631, 10555.174, 76.180, 52493.312 18/02/17,21:08:16,17,07,2, 11.8,1,1, -8.631, 10555.169, 76.188, 52493.376 18/02/17,21:08:16,18,07,2, 11.8,1,1, -8.631, 10555.169, 76.187, 52493.344 18/02/17,21:08:16,19,07,2, 11.8,1,1, -8.631, 10555.210, 76.192, 52493.416 18/02/17,21:08:17,00,07,2, 11.9,1,1, -8.633, 10555.207, 76.192, 52493.416 18/02/17,21:08:17,01,07,2, 11.9,1,1, -8.633, 10555.136, 76.185, 52493.345 18/02/17,21:08:17,02,07,2, 11.9,1,1, -8.633, 10555.166, 76.187, 52493.324 18/02/17,21:08:17,03,07,2, 11.9,1,1, -8.633, 10555.153, 76.189, 52493.411 18/02/17,21:08:17,04,07,2, 11.9,1,1, -8.633, 10555.129, 76.189, 52493.448 18/02/17,21:08:17,05,07,2, 11.9,1,1, -8.633, 10555.106, 76.175, 52493.342 18/02/17,21:08:17,06,07,2, 11.9,1,1, -8.633, 10555.079, 76.194, 52493.460 18/02/17,21:08:17,07,07,2, 11.9,1,1, -8.633, 10555.097, 76.201, 52493.479 18/02/17,21:08:17,08,07,2, 11.9,1,1, -8.633, 10555.086, 76.212, 52493.525 18/02/17,21:08:17,09,07,2, 11.9,1,1, -8.633, 10555.047, 76.177, 52493.230 18/02/17,21:08:17,10,07,2, 11.9,1,1, -8.633, 10555.052, 76.199, 52493.468 18/02/17,21:08:17,11,07,2, 11.9,1,1, -8.633, 10555.041, 76.188, 52493.542 18/02/17,21:08:17,12,07,2, 11.9,1,1, -8.633, 10555.026, 76.180, 52493.494 18/02/17,21:08:17,13,07,2, 11.9,1,1, -8.633, 10555.021, 76.201, 52493.461 18/02/17,21:08:17,14,07,2, 11.9,1,1, -8.633, 10555.000, 76.191, 52493.446 18/02/17,21:08:17,15,07,2, 11.9,1,1, -8.633, 10555.000, 76.198, 52493.539 18/02/17,21:08:17,16,07,2, 11.9,1,1, -8.633, 10555.005, 76.200, 52493.524 18/02/17,21:08:17,17,07,2, 11.9,1,1, -8.633, 10554.990, 76.203, 52493.501 18/02/17,21:08:17,18,07,2, 11.9,1,1, -8.633, 10554.967, 76.183, 52493.461 18/02/17,21:08:17,19,07,2, 11.9,1,1, -8.633, 10554.960, 76.209, 52493.444 18/02/17,21:08:18,00,07,2, 11.8,1,1, -8.632, 10554.956, 76.209, 52493.444 18/02/17,21:08:18,01,07,2, 11.8,1,1, -8.632, 10554.948, 76.213, 52493.481 18/02/17,21:08:18,02,07,2, 11.8,1,1, -8.632, 10554.938, 76.219, 52493.535 18/02/17,21:08:18,03,07,2, 11.8,1,1, -8.632, 10554.894, 76.222, 52493.600 18/02/17,21:08:18,04,07,2, 11.8,1,1, -8.632, 10554.893, 76.199, 52493.548 18/02/17,21:08:18,05,07,2, 11.8,1,1, -8.632, 10554.893, 76.221, 52493.531 18/02/17,21:08:18,06,07,2, 11.8,1,1, -8.632, 10554.872, 76.205, 52493.494 18/02/17,21:08:18,07,07,2, 11.8,1,1, -8.632, 10554.857, 76.224, 52493.597 18/02/17,21:08:18,08,07,2, 11.8,1,1, -8.632, 10554.852, 76.227, 52493.518 18/02/17,21:08:18,09,07,2, 11.8,1,1, -8.632, 10554.850, 76.228, 52493.541 18/02/17,21:08:18,10,07,2, 11.8,1,1, -8.632, 10554.823, 76.228, 52493.631 18/02/17,21:08:18,11,07,2, 11.8,1,1, -8.632, 10554.825, 76.242, 52493.609 18/02/17,21:08:18,12,07,2, 11.8,1,1, -8.632, 10554.783, 76.257, 52493.648 18/02/17,21:08:18,13,07,2, 11.8,1,1, -8.632, 10554.786, 76.247, 52493.609 18/02/17,21:08:18,14,07,2, 11.8,1,1, -8.632, 10554.788, 76.256, 52493.589 18/02/17,21:08:18,15,07,2, 11.8,1,1, -8.632, 10554.778, 76.244, 52493.589 18/02/17,21:08:18,16,07,2, 11.8,1,1, -8.632, 10554.762, 76.244, 52493.578 18/02/17,21:08:18,17,07,2, 11.8,1,1, -8.632, 10554.758, 76.250, 52493.629 18/02/17,21:08:18,18,07,2, 11.8,1,1, -8.632, 10554.732, 76.255, 52493.561 18/02/17,21:08:18,19,07,2, 11.8,1,1, -8.632, 10554.718, 76.238, 52493.640 18/02/17,21:08:19,00,07,2, 11.8,1,1, -8.633, 10554.714, 76.238, 52493.640 18/02/17,21:08:19,01,07,2, 11.8,1,1, -8.633, 10554.685, 76.276, 52493.809 18/02/17,21:08:19,02,07,2, 11.8,1,1, -8.633, 10554.676, 76.268, 52493.672 18/02/17,21:08:19,03,07,2, 11.8,1,1, -8.633, 10554.668, 76.287, 52493.625 18/02/17,21:08:19,04,07,2, 11.8,1,1, -8.633, 10554.671, 76.273, 52493.701 18/02/17,21:08:19,05,07,2, 11.8,1,1, -8.633, 10554.654, 76.269, 52493.731 18/02/17,21:08:19,06,07,2, 11.8,1,1, -8.633, 10554.641, 76.292, 52493.724 18/02/17,21:08:19,07,07,2, 11.8,1,1, -8.633, 10554.598, 76.275, 52493.724 18/02/17,21:08:19,08,07,2, 11.8,1,1, -8.633, 10554.596, 76.266, 52493.681 18/02/17,21:08:19,09,07,2, 11.8,1,1, -8.633, 10554.587, 76.303, 52493.721 18/02/17,21:08:19,10,07,2, 11.8,1,1, -8.633, 10554.542, 76.279, 52493.672 18/02/17,21:08:19,11,07,2, 11.8,1,1, -8.633, 10554.562, 76.305, 52493.730 18/02/17,21:08:19,12,07,2, 11.8,1,1, -8.633, 10554.556, 76.294, 52493.774 18/02/17,21:08:19,13,07,2, 11.8,1,1, -8.633, 10554.529, 76.285, 52493.813 18/02/17,21:08:19,14,07,2, 11.8,1,1, -8.633, 10554.512, 76.277, 52493.734 18/02/17,21:08:19,15,07,2, 11.8,1,1, -8.633, 10554.501, 76.270, 52493.820 18/02/17,21:08:19,16,07,2, 11.8,1,1, -8.633, 10554.457, 76.279, 52493.499 18/02/17,21:08:19,17,07,2, 11.8,1,1, -8.633, 10554.455, 76.308, 52493.900 18/02/17,21:08:19,18,07,2, 11.8,1,1, -8.633, 10554.481, 76.300, 52493.836 18/02/17,21:08:19,19,07,2, 11.8,1,1, -8.633, 10554.471, 76.310, 52493.863 18/02/17,21:08:20,00,07,2, 11.8,1,1, -8.631, 10554.464, 76.310, 52493.863 18/02/17,21:08:20,01,07,2, 11.8,1,1, -8.631, 10554.425, 76.303, 52493.822 18/02/17,21:08:20,02,07,2, 11.8,1,1, -8.631, 10554.386, 76.290, 52493.759 18/02/17,21:08:20,03,07,2, 11.8,1,1, -8.631, 10554.396, 76.317, 52493.854 18/02/17,21:08:20,04,07,2, 11.8,1,1, -8.631, 10554.373, 76.292, 52493.847 18/02/17,21:08:20,05,07,2, 11.8,1,1, -8.631, 10554.398, 76.307, 52493.718 18/02/17,21:08:20,06,07,2, 11.8,1,1, -8.631, 10554.357, 76.283, 52493.777 18/02/17,21:08:20,07,07,2, 11.8,1,1, -8.631, 10554.335, 76.303, 52493.857 18/02/17,21:08:20,08,07,2, 11.8,1,1, -8.631, 10554.343, 76.302, 52493.832 18/02/17,21:08:20,09,07,2, 11.8,1,1, -8.631, 10554.320, 76.327, 52493.894 18/02/17,21:08:20,10,07,2, 11.8,1,1, -8.631, 10554.322, 76.313, 52493.887 18/02/17,21:08:20,11,07,2, 11.8,1,1, -8.631, 10554.282, 76.321, 52493.850 18/02/17,21:08:20,12,07,2, 11.8,1,1, -8.631, 10554.267, 76.314, 52493.840 18/02/17,21:08:20,13,07,2, 11.8,1,1, -8.631, 10554.284, 76.328, 52493.819 18/02/17,21:08:20,14,07,2, 11.8,1,1, -8.631, 10554.251, 76.304, 52493.864 18/02/17,21:08:20,15,07,2, 11.8,1,1, -8.631, 10554.241, 76.310, 52493.920 18/02/17,21:08:20,16,07,2, 11.8,1,1, -8.631, 10554.254, 76.288, 52493.761 18/02/17,21:08:20,17,07,2, 11.8,1,1, -8.631, 10554.213, 76.319, 52493.926 18/02/17,21:08:20,18,07,2, 11.8,1,1, -8.631, 10554.202, 76.318, 52493.854 18/02/17,21:08:20,19,07,2, 11.8,1,1, -8.631, 10554.171, 76.317, 52493.998 18/02/17,21:08:21,00,07,2, 11.9,1,1, -8.632, 10554.163, 76.317, 52493.998 18/02/17,21:08:21,01,07,2, 11.9,1,1, -8.632, 10554.188, 76.311, 52493.981 18/02/17,21:08:21,02,07,2, 11.9,1,1, -8.632, 10554.157, 76.321, 52493.951 18/02/17,21:08:21,03,07,2, 11.9,1,1, -8.632, 10554.141, 76.298, 52493.907 18/02/17,21:08:21,04,07,2, 11.9,1,1, -8.632, 10554.109, 76.318, 52493.904 18/02/17,21:08:21,05,07,2, 11.9,1,1, -8.632, 10554.120, 76.306, 52493.956 18/02/17,21:08:21,06,07,2, 11.9,1,1, -8.632, 10554.088, 76.279, 52493.967 18/02/17,21:08:21,07,07,2, 11.9,1,1, -8.632, 10554.104, 76.317, 52494.056 18/02/17,21:08:21,08,07,2, 11.9,1,1, -8.632, 10554.104, 76.318, 52494.051 18/02/17,21:08:21,09,07,2, 11.9,1,1, -8.632, 10554.056, 76.318, 52494.043 18/02/17,21:08:21,10,07,2, 11.9,1,1, -8.632, 10554.081, 76.318, 52494.053 18/02/17,21:08:21,11,07,2, 11.9,1,1, -8.632, 10554.048, 76.312, 52493.965 18/02/17,21:08:21,12,07,2, 11.9,1,1, -8.632, 10554.033, 76.309, 52494.089 18/02/17,21:08:21,13,07,2, 11.9,1,1, -8.632, 10554.008, 76.324, 52494.172 18/02/17,21:08:21,14,07,2, 11.9,1,1, -8.632, 10554.018, 76.324, 52494.067 18/02/17,21:08:21,15,07,2, 11.9,1,1, -8.632, 10553.995, 76.300, 52494.010 18/02/17,21:08:21,16,07,2, 11.9,1,1, -8.632, 10553.979, 76.309, 52494.029 18/02/17,21:08:21,17,07,2, 11.9,1,1, -8.632, 10553.984, 76.304, 52493.984 18/02/17,21:08:21,18,07,2, 11.9,1,1, -8.632, 10553.954, 76.304, 52494.051 18/02/17,21:08:21,19,07,2, 11.9,1,1, -8.632, 10553.960, 76.310, 52494.320 18/02/17,21:08:22,00,07,2, 11.8,1,1, -8.630, 10553.955, 76.310, 52494.320 18/02/17,21:08:22,01,07,2, 11.8,1,1, -8.630, 10553.965, 76.297, 52494.097 18/02/17,21:08:22,02,07,2, 11.8,1,1, -8.630, 10553.945, 76.296, 52494.162 18/02/17,21:08:22,03,07,2, 11.8,1,1, -8.630, 10553.952, 76.299, 52494.076 18/02/17,21:08:22,04,07,2, 11.8,1,1, -8.630, 10553.897, 76.300, 52494.129 18/02/17,21:08:22,05,07,2, 11.8,1,1, -8.630, 10553.890, 76.283, 52494.142 18/02/17,21:08:22,06,07,2, 11.8,1,1, -8.630, 10553.896, 76.303, 52494.175 18/02/17,21:08:22,07,07,2, 11.8,1,1, -8.630, 10553.880, 76.305, 52494.163 18/02/17,21:08:22,08,07,2, 11.8,1,1, -8.630, 10553.874, 76.274, 52494.102 18/02/17,21:08:22,09,07,2, 11.8,1,1, -8.630, 10553.859, 76.305, 52494.183 18/02/17,21:08:22,10,07,2, 11.8,1,1, -8.630, 10553.842, 76.280, 52494.151 18/02/17,21:08:22,11,07,2, 11.8,1,1, -8.630, 10553.847, 76.275, 52494.114 18/02/17,21:08:22,12,07,2, 11.8,1,1, -8.630, 10553.827, 76.284, 52494.178 18/02/17,21:08:22,13,07,2, 11.8,1,1, -8.630, 10553.829, 76.313, 52494.203 18/02/17,21:08:22,14,07,2, 11.8,1,1, -8.630, 10553.811, 76.293, 52494.254 18/02/17,21:08:22,15,07,2, 11.8,1,1, -8.630, 10553.797, 76.288, 52494.245 18/02/17,21:08:22,16,07,2, 11.8,1,1, -8.630, 10553.797, 76.277, 52494.225 18/02/17,21:08:22,17,07,2, 11.8,1,1, -8.630, 10553.773, 76.269, 52494.303 18/02/17,21:08:22,18,07,2, 11.8,1,1, -8.630, 10553.754, 76.287, 52494.205 18/02/17,21:08:22,19,07,2, 11.8,1,1, -8.630, 10553.757, 76.260, 52494.196 18/02/17,21:08:23,00,08,2, 11.8,1,1, -8.630, 10553.755, 76.260, 52494.196 18/02/17,21:08:23,01,08,2, 11.8,1,1, -8.630, 10553.714, 76.263, 52494.281 18/02/17,21:08:23,02,08,2, 11.8,1,1, -8.630, 10553.742, 76.253, 52494.198 18/02/17,21:08:23,03,08,2, 11.8,1,1, -8.630, 10553.700, 76.254, 52494.237 18/02/17,21:08:23,04,08,2, 11.8,1,1, -8.630, 10553.688, 76.268, 52494.321 18/02/17,21:08:23,05,08,2, 11.8,1,1, -8.630, 10553.694, 76.259, 52494.252 18/02/17,21:08:23,06,08,2, 11.8,1,1, -8.630, 10553.665, 76.275, 52494.313 18/02/17,21:08:23,07,08,2, 11.8,1,1, -8.630, 10553.678, 76.260, 52494.257 18/02/17,21:08:23,08,08,2, 11.8,1,1, -8.630, 10553.636, 76.274, 52494.327 18/02/17,21:08:23,09,08,2, 11.8,1,1, -8.630, 10553.623, 76.275, 52494.332 18/02/17,21:08:23,10,08,2, 11.8,1,1, -8.630, 10553.621, 76.271, 52494.292 18/02/17,21:08:23,11,08,2, 11.8,1,1, -8.630, 10553.610, 76.256, 52494.375 18/02/17,21:08:23,12,08,2, 11.8,1,1, -8.630, 10553.602, 76.261, 52494.281 18/02/17,21:08:23,13,08,2, 11.8,1,1, -8.630, 10553.588, 76.254, 52494.395 18/02/17,21:08:23,14,08,2, 11.8,1,1, -8.630, 10553.609, 76.254, 52494.336 18/02/17,21:08:23,15,08,2, 11.8,1,1, -8.630, 10553.543, 76.275, 52494.442 18/02/17,21:08:23,16,08,2, 11.8,1,1, -8.630, 10553.573, 76.266, 52494.379 18/02/17,21:08:23,17,08,2, 11.8,1,1, -8.630, 10553.540, 76.268, 52494.341 18/02/17,21:08:23,18,08,2, 11.8,1,1, -8.630, 10553.528, 76.254, 52494.431 18/02/17,21:08:23,19,08,2, 11.8,1,1, -8.630, 10553.511, 76.266, 52494.369 18/02/17,21:08:24,00,08,2, 11.9,1,1, -8.631, 10553.504, 76.266, 52494.369 18/02/17,21:08:24,01,08,2, 11.9,1,1, -8.631, 10553.484, 76.271, 52494.487 18/02/17,21:08:24,02,08,2, 11.9,1,1, -8.631, 10553.493, 76.265, 52494.444 18/02/17,21:08:24,03,08,2, 11.9,1,1, -8.631, 10553.475, 76.296, 52494.445 18/02/17,21:08:24,04,08,2, 11.9,1,1, -8.631, 10553.473, 76.258, 52494.535 18/02/17,21:08:24,05,08,2, 11.9,1,1, -8.631, 10553.460, 76.258, 52494.499 18/02/17,21:08:24,06,08,2, 11.9,1,1, -8.631, 10553.434, 76.273, 52494.423 18/02/17,21:08:24,07,08,2, 11.9,1,1, -8.631, 10553.404, 76.275, 52494.486 18/02/17,21:08:24,08,08,2, 11.9,1,1, -8.631, 10553.408, 76.276, 52494.408 18/02/17,21:08:24,09,08,2, 11.9,1,1, -8.631, 10553.392, 76.274, 52494.517 18/02/17,21:08:24,10,08,2, 11.9,1,1, -8.631, 10553.392, 76.275, 52494.469 18/02/17,21:08:24,11,08,2, 11.9,1,1, -8.631, 10553.377, 76.273, 52494.462 18/02/17,21:08:24,12,08,2, 11.9,1,1, -8.631, 10553.343, 76.274, 52494.489 18/02/17,21:08:24,13,08,2, 11.9,1,1, -8.631, 10553.323, 76.275, 52494.536 18/02/17,21:08:24,14,08,2, 11.9,1,1, -8.631, 10553.321, 76.282, 52494.482 18/02/17,21:08:24,15,08,2, 11.9,1,1, -8.631, 10553.276, 76.265, 52494.560 18/02/17,21:08:24,16,08,2, 11.9,1,1, -8.631, 10553.299, 76.291, 52494.653 18/02/17,21:08:24,17,08,2, 11.9,1,1, -8.631, 10553.281, 76.277, 52494.603 18/02/17,21:08:24,18,08,2, 11.9,1,1, -8.631, 10553.270, 76.304, 52494.586 18/02/17,21:08:24,19,08,2, 11.9,1,1, -8.631, 10553.254, 76.276, 52494.584 18/02/17,21:08:25,00,08,2, 11.9,1,1, -8.632, 10553.246, 76.276, 52494.584 18/02/17,21:08:25,01,08,2, 11.9,1,1, -8.632, 10553.231, 76.254, 52494.559 18/02/17,21:08:25,02,08,2, 11.9,1,1, -8.632, 10553.214, 76.272, 52494.624 18/02/17,21:08:25,03,08,2, 11.9,1,1, -8.632, 10553.188, 76.272, 52494.629 18/02/17,21:08:25,04,08,2, 11.9,1,1, -8.632, 10553.208, 76.268, 52494.614 18/02/17,21:08:25,05,08,2, 11.9,1,1, -8.632, 10553.166, 76.264, 52494.403 18/02/17,21:08:25,06,08,2, 11.9,1,1, -8.632, 10553.123, 76.238, 52494.616 18/02/17,21:08:25,07,08,2, 11.9,1,1, -8.632, 10553.155, 76.260, 52494.633 18/02/17,21:08:25,08,08,2, 11.9,1,1, -8.632, 10553.119, 76.261, 52494.622 18/02/17,21:08:25,09,08,2, 11.9,1,1, -8.632, 10553.092, 76.283, 52494.666 18/02/17,21:08:25,10,08,2, 11.9,1,1, -8.632, 10553.126, 76.271, 52494.606 18/02/17,21:08:25,11,08,2, 11.9,1,1, -8.632, 10553.110, 76.259, 52494.722 18/02/17,21:08:25,12,08,2, 11.9,1,1, -8.632, 10553.078, 76.288, 52494.750 18/02/17,21:08:25,13,08,2, 11.9,1,1, -8.632, 10553.081, 76.280, 52494.772 18/02/17,21:08:25,14,08,2, 11.9,1,1, -8.632, 10553.052, 76.250, 52494.674 18/02/17,21:08:25,15,08,2, 11.9,1,1, -8.632, 10553.014, 76.261, 52494.671 18/02/17,21:08:25,16,08,2, 11.9,1,1, -8.632, 10552.984, 76.268, 52494.728 18/02/17,21:08:25,17,08,2, 11.9,1,1, -8.632, 10553.001, 76.276, 52494.774 18/02/17,21:08:25,18,08,2, 11.9,1,1, -8.632, 10552.984, 76.277, 52494.739 18/02/17,21:08:25,19,08,2, 11.9,1,1, -8.632, 10552.961, 76.275, 52494.770 18/02/17,21:08:26,00,08,2, 11.9,1,1, -8.631, 10552.953, 76.275, 52494.770 18/02/17,21:08:26,01,08,2, 11.9,1,1, -8.631, 10552.924, 76.285, 52494.798 18/02/17,21:08:26,02,08,2, 11.9,1,1, -8.631, 10552.943, 76.279, 52494.768 18/02/17,21:08:26,03,08,2, 11.9,1,1, -8.631, 10552.895, 76.270, 52494.816 18/02/17,21:08:26,04,08,2, 11.9,1,1, -8.631, 10552.886, 76.291, 52494.766 18/02/17,21:08:26,05,08,2, 11.9,1,1, -8.631, 10552.894, 76.313, 52494.878 18/02/17,21:08:26,06,08,2, 11.9,1,1, -8.631, 10552.897, 76.298, 52494.833 18/02/17,21:08:26,07,08,2, 11.9,1,1, -8.631, 10552.882, 76.267, 52494.787 18/02/17,21:08:26,08,08,2, 11.9,1,1, -8.631, 10552.879, 76.289, 52494.861 18/02/17,21:08:26,09,08,2, 11.9,1,1, -8.631, 10552.872, 76.276, 52494.842 18/02/17,21:08:26,10,08,2, 11.9,1,1, -8.631, 10552.841, 76.276, 52494.819 18/02/17,21:08:26,11,08,2, 11.9,1,1, -8.631, 10552.826, 76.288, 52494.901 18/02/17,21:08:26,12,08,2, 11.9,1,1, -8.631, 10552.801, 76.277, 52494.828 18/02/17,21:08:26,13,08,2, 11.9,1,1, -8.631, 10552.775, 76.271, 52494.880 18/02/17,21:08:26,14,08,2, 11.9,1,1, -8.631, 10552.818, 76.312, 52494.892 18/02/17,21:08:26,15,08,2, 11.9,1,1, -8.631, 10552.798, 76.291, 52494.894 18/02/17,21:08:26,16,08,2, 11.9,1,1, -8.631, 10552.758, 76.307, 52494.873 18/02/17,21:08:26,17,08,2, 11.9,1,1, -8.631, 10552.753, 76.303, 52494.842 18/02/17,21:08:26,18,08,2, 11.9,1,1, -8.631, 10552.726, 76.277, 52494.899 18/02/17,21:08:26,19,08,2, 11.9,1,1, -8.631, 10552.706, 76.289, 52494.865 18/02/17,21:08:27,00,07,2, 11.9,1,1, -8.631, 10552.703, 76.289, 52494.865 18/02/17,21:08:27,01,07,2, 11.9,1,1, -8.631, 10552.717, 76.345, 52494.998 18/02/17,21:08:27,02,07,2, 11.9,1,1, -8.631, 10552.716, 76.314, 52494.952 18/02/17,21:08:27,03,07,2, 11.9,1,1, -8.631, 10552.681, 76.305, 52495.026 18/02/17,21:08:27,04,07,2, 11.9,1,1, -8.631, 10552.680, 76.321, 52494.987 18/02/17,21:08:27,05,07,2, 11.9,1,1, -8.631, 10552.689, 76.326, 52494.935 18/02/17,21:08:27,06,07,2, 11.9,1,1, -8.631, 10552.610, 76.335, 52495.194 18/02/17,21:08:27,07,07,2, 11.9,1,1, -8.631, 10552.622, 76.350, 52495.039 18/02/17,21:08:27,08,07,2, 11.9,1,1, -8.631, 10552.618, 76.340, 52495.013 18/02/17,21:08:27,09,07,2, 11.9,1,1, -8.631, 10552.585, 76.343, 52495.033 18/02/17,21:08:27,10,07,2, 11.9,1,1, -8.631, 10552.604, 76.338, 52495.057 18/02/17,21:08:27,11,07,2, 11.9,1,1, -8.631, 10552.584, 76.321, 52495.059 18/02/17,21:08:27,12,07,2, 11.9,1,1, -8.631, 10552.585, 76.352, 52495.034 18/02/17,21:08:27,13,07,2, 11.9,1,1, -8.631, 10552.558, 76.366, 52495.185 18/02/17,21:08:27,14,07,2, 11.9,1,1, -8.631, 10552.571, 76.358, 52495.165 18/02/17,21:08:27,15,07,2, 11.9,1,1, -8.631, 10552.582, 76.366, 52495.128 18/02/17,21:08:27,16,07,2, 11.9,1,1, -8.631, 10552.550, 76.378, 52495.071 18/02/17,21:08:27,17,07,2, 11.9,1,1, -8.631, 10552.544, 76.370, 52495.153 18/02/17,21:08:27,18,07,2, 11.9,1,1, -8.631, 10552.513, 76.377, 52495.112 18/02/17,21:08:27,19,07,2, 11.9,1,1, -8.631, 10552.517, 76.378, 52495.084 18/02/17,21:08:28,00,07,2, 11.9,1,1, -8.631, 10552.511, 76.378, 52495.084 18/02/17,21:08:28,01,07,2, 11.9,1,1, -8.631, 10552.484, 76.378, 52495.153 18/02/17,21:08:28,02,07,2, 11.9,1,1, -8.631, 10552.484, 76.362, 52495.151 18/02/17,21:08:28,03,07,2, 11.9,1,1, -8.631, 10552.454, 76.378, 52495.162 18/02/17,21:08:28,04,07,2, 11.9,1,1, -8.631, 10552.420, 76.389, 52495.171 18/02/17,21:08:28,05,07,2, 11.9,1,1, -8.631, 10552.464, 76.413, 52495.219 18/02/17,21:08:28,06,07,2, 11.9,1,1, -8.631, 10552.434, 76.438, 52495.210 18/02/17,21:08:28,07,07,2, 11.9,1,1, -8.631, 10552.445, 76.416, 52495.240 18/02/17,21:08:28,08,07,2, 11.9,1,1, -8.631, 10552.408, 76.410, 52495.184 18/02/17,21:08:28,09,07,2, 11.9,1,1, -8.631, 10552.386, 76.463, 52495.276 18/02/17,21:08:28,10,07,2, 11.9,1,1, -8.631, 10552.403, 76.450, 52495.214 18/02/17,21:08:28,11,07,2, 11.9,1,1, -8.631, 10552.358, 76.463, 52495.323 18/02/17,21:08:28,12,07,2, 11.9,1,1, -8.631, 10552.360, 76.473, 52495.366 18/02/17,21:08:28,13,07,2, 11.9,1,1, -8.631, 10552.368, 76.485, 52495.362 18/02/17,21:08:28,14,07,2, 11.9,1,1, -8.631, 10552.341, 76.472, 52495.243 18/02/17,21:08:28,15,07,2, 11.9,1,1, -8.631, 10552.332, 76.495, 52495.298 18/02/17,21:08:28,16,07,2, 11.9,1,1, -8.631, 10552.340, 76.505, 52495.282 18/02/17,21:08:28,17,07,2, 11.9,1,1, -8.631, 10552.329, 76.471, 52495.312 18/02/17,21:08:28,18,07,2, 11.9,1,1, -8.631, 10552.296, 76.503, 52495.359 18/02/17,21:08:28,19,07,2, 11.9,1,1, -8.631, 10552.299, 76.511, 52495.379 18/02/17,21:08:29,00,07,2, 11.9,1,1, -8.632, 10552.294, 76.511, 52495.379 18/02/17,21:08:29,01,07,2, 11.9,1,1, -8.632, 10552.294, 76.553, 52495.399 18/02/17,21:08:29,02,07,2, 11.9,1,1, -8.632, 10552.262, 76.524, 52495.370 18/02/17,21:08:29,03,07,2, 11.9,1,1, -8.632, 10552.253, 76.524, 52495.426 18/02/17,21:08:29,04,07,2, 11.9,1,1, -8.632, 10552.243, 76.525, 52495.435 18/02/17,21:08:29,05,07,2, 11.9,1,1, -8.632, 10552.219, 76.539, 52495.410 18/02/17,21:08:29,06,07,2, 11.9,1,1, -8.632, 10552.197, 76.567, 52495.387 18/02/17,21:08:29,07,07,2, 11.9,1,1, -8.632, 10552.188, 76.560, 52495.512 18/02/17,21:08:29,08,07,2, 11.9,1,1, -8.632, 10552.185, 76.568, 52495.422 18/02/17,21:08:29,09,07,2, 11.9,1,1, -8.632, 10552.153, 76.568, 52495.398 18/02/17,21:08:29,10,07,2, 11.9,1,1, -8.632, 10552.137, 76.535, 52495.478 18/02/17,21:08:29,11,07,2, 11.9,1,1, -8.632, 10552.121, 76.550, 52495.418 18/02/17,21:08:29,12,07,2, 11.9,1,1, -8.632, 10552.104, 76.546, 52495.474 18/02/17,21:08:29,13,07,2, 11.9,1,1, -8.632, 10552.087, 76.586, 52495.515 18/02/17,21:08:29,14,07,2, 11.9,1,1, -8.632, 10552.069, 76.575, 52495.532 18/02/17,21:08:29,15,07,2, 11.9,1,1, -8.632, 10552.063, 76.581, 52495.520 18/02/17,21:08:29,16,07,2, 11.9,1,1, -8.632, 10552.075, 76.589, 52495.526 18/02/17,21:08:29,17,07,2, 11.9,1,1, -8.632, 10552.066, 76.594, 52495.577 18/02/17,21:08:29,18,07,2, 11.9,1,1, -8.632, 10552.010, 76.598, 52495.506 18/02/17,21:08:29,19,07,2, 11.9,1,1, -8.632, 10552.015, 76.581, 52495.551 18/02/17,21:08:30,00,07,2, 11.9,1,1, -8.630, 10552.011, 76.581, 52495.551 18/02/17,21:08:30,01,07,2, 11.9,1,1, -8.630, 10552.003, 76.607, 52495.541 18/02/17,21:08:30,02,07,2, 11.9,1,1, -8.630, 10551.950, 76.589, 52495.583 18/02/17,21:08:30,03,07,2, 11.9,1,1, -8.630, 10551.932, 76.575, 52495.565 18/02/17,21:08:30,04,07,2, 11.9,1,1, -8.630, 10551.907, 76.577, 52495.601 18/02/17,21:08:30,05,07,2, 11.9,1,1, -8.630, 10551.931, 76.602, 52495.619 18/02/17,21:08:30,06,07,2, 11.9,1,1, -8.630, 10551.896, 76.627, 52495.649 18/02/17,21:08:30,07,07,2, 11.9,1,1, -8.630, 10551.853, 76.595, 52495.641 18/02/17,21:08:30,08,07,2, 11.9,1,1, -8.630, 10551.840, 76.621, 52495.709 18/02/17,21:08:30,09,07,2, 11.9,1,1, -8.630, 10551.871, 76.592, 52495.614 18/02/17,21:08:30,10,07,2, 11.9,1,1, -8.630, 10551.825, 76.631, 52495.689 18/02/17,21:08:30,11,07,2, 11.9,1,1, -8.630, 10551.833, 76.637, 52495.659 18/02/17,21:08:30,12,07,2, 11.9,1,1, -8.630, 10551.797, 76.651, 52495.777 18/02/17,21:08:30,13,07,2, 11.9,1,1, -8.630, 10551.780, 76.650, 52495.789 18/02/17,21:08:30,14,07,2, 11.9,1,1, -8.630, 10551.773, 76.649, 52495.723 18/02/17,21:08:30,15,07,2, 11.9,1,1, -8.630, 10551.723, 76.637, 52495.728 18/02/17,21:08:30,16,07,2, 11.9,1,1, -8.630, 10551.725, 76.647, 52495.783 18/02/17,21:08:30,17,07,2, 11.9,1,1, -8.630, 10551.713, 76.638, 52495.787 18/02/17,21:08:30,18,07,2, 11.9,1,1, -8.630, 10551.676, 76.654, 52495.829 18/02/17,21:08:30,19,07,2, 11.9,1,1, -8.630, 10551.675, 76.650, 52495.741 18/02/17,21:08:31,00,07,2, 11.9,1,1, -8.631, 10551.668, 76.650, 52495.741 18/02/17,21:08:31,01,07,2, 11.9,1,1, -8.631, 10551.637, 76.698, 52495.857 18/02/17,21:08:31,02,07,2, 11.9,1,1, -8.631, 10551.618, 76.689, 52495.832 18/02/17,21:08:31,03,07,2, 11.9,1,1, -8.631, 10551.605, 76.688, 52495.818 18/02/17,21:08:31,04,07,2, 11.9,1,1, -8.631, 10551.576, 76.689, 52495.847 18/02/17,21:08:31,05,07,2, 11.9,1,1, -8.631, 10551.547, 76.695, 52495.934 18/02/17,21:08:31,06,07,2, 11.9,1,1, -8.631, 10551.544, 76.709, 52495.881 18/02/17,21:08:31,07,07,2, 11.9,1,1, -8.631, 10551.527, 76.733, 52495.883 18/02/17,21:08:31,08,07,2, 11.9,1,1, -8.631, 10551.506, 76.730, 52495.904 18/02/17,21:08:31,09,07,2, 11.9,1,1, -8.631, 10551.484, 76.739, 52495.975 18/02/17,21:08:31,10,07,2, 11.9,1,1, -8.631, 10551.483, 76.735, 52495.913 18/02/17,21:08:31,11,07,2, 11.9,1,1, -8.631, 10551.436, 76.749, 52495.938 18/02/17,21:08:31,12,07,2, 11.9,1,1, -8.631, 10551.443, 76.749, 52495.914 18/02/17,21:08:31,13,07,2, 11.9,1,1, -8.631, 10551.429, 76.760, 52495.956 18/02/17,21:08:31,14,07,2, 11.9,1,1, -8.631, 10551.403, 76.790, 52495.911 18/02/17,21:08:31,15,07,2, 11.9,1,1, -8.631, 10551.401, 76.756, 52495.963 18/02/17,21:08:31,16,07,2, 11.9,1,1, -8.631, 10551.379, 76.757, 52495.947 18/02/17,21:08:31,17,07,2, 11.9,1,1, -8.631, 10551.347, 76.747, 52495.983 18/02/17,21:08:31,18,07,2, 11.9,1,1, -8.631, 10551.324, 76.779, 52495.982 18/02/17,21:08:31,19,07,2, 11.9,1,1, -8.631, 10551.327, 76.793, 52496.086 18/02/17,21:08:32,00,07,2, 11.8,1,1, -8.631, 10551.326, 76.793, 52496.086 18/02/17,21:08:32,01,07,2, 11.8,1,1, -8.631, 10551.290, 76.800, 52496.117 18/02/17,21:08:32,02,07,2, 11.8,1,1, -8.631, 10551.276, 76.821, 52496.062 18/02/17,21:08:32,03,07,2, 11.8,1,1, -8.631, 10551.217, 76.801, 52496.037 18/02/17,21:08:32,04,07,2, 11.8,1,1, -8.631, 10551.232, 76.832, 52496.122 18/02/17,21:08:32,05,07,2, 11.8,1,1, -8.631, 10551.188, 76.818, 52496.069 18/02/17,21:08:32,06,07,2, 11.8,1,1, -8.631, 10551.192, 76.833, 52496.096 18/02/17,21:08:32,07,07,2, 11.8,1,1, -8.631, 10551.152, 76.833, 52496.180 18/02/17,21:08:32,08,07,2, 11.8,1,1, -8.631, 10551.132, 76.839, 52496.138 18/02/17,21:08:32,09,07,2, 11.8,1,1, -8.631, 10551.111, 76.848, 52496.102 18/02/17,21:08:32,10,07,2, 11.8,1,1, -8.631, 10551.084, 76.842, 52496.190 18/02/17,21:08:32,11,07,2, 11.8,1,1, -8.631, 10551.078, 76.876, 52496.214 18/02/17,21:08:32,12,07,2, 11.8,1,1, -8.631, 10551.050, 76.854, 52496.124 18/02/17,21:08:32,13,07,2, 11.8,1,1, -8.631, 10551.039, 76.879, 52496.191 18/02/17,21:08:32,14,07,2, 11.8,1,1, -8.631, 10551.018, 76.873, 52496.140 18/02/17,21:08:32,15,07,2, 11.8,1,1, -8.631, 10551.023, 76.870, 52496.141 18/02/17,21:08:32,16,07,2, 11.8,1,1, -8.631, 10550.963, 76.892, 52496.249 18/02/17,21:08:32,17,07,2, 11.8,1,1, -8.631, 10550.967, 76.935, 52496.292 18/02/17,21:08:32,18,07,2, 11.8,1,1, -8.631, 10550.955, 76.911, 52496.239 18/02/17,21:08:32,19,07,2, 11.8,1,1, -8.631, 10550.908, 76.923, 52496.313 18/02/17,21:08:33,00,07,2, 11.9,1,1, -8.634, 10550.901, 76.923, 52496.313 18/02/17,21:08:33,01,07,2, 11.9,1,1, -8.634, 10550.880, 76.939, 52496.286 18/02/17,21:08:33,02,07,2, 11.9,1,1, -8.634, 10550.882, 76.929, 52496.302 18/02/17,21:08:33,03,07,2, 11.9,1,1, -8.634, 10550.877, 76.936, 52496.354 18/02/17,21:08:33,04,07,2, 11.9,1,1, -8.634, 10550.846, 76.955, 52496.319 18/02/17,21:08:33,05,07,2, 11.9,1,1, -8.634, 10550.805, 76.946, 52496.374 18/02/17,21:08:33,06,07,2, 11.9,1,1, -8.634, 10550.817, 76.936, 52496.217 18/02/17,21:08:33,07,07,2, 11.9,1,1, -8.634, 10550.780, 76.962, 52496.339 18/02/17,21:08:33,08,07,2, 11.9,1,1, -8.634, 10550.772, 76.967, 52496.397 18/02/17,21:08:33,09,07,2, 11.9,1,1, -8.634, 10550.732, 76.955, 52496.334 18/02/17,21:08:33,10,07,2, 11.9,1,1, -8.634, 10550.692, 76.974, 52496.422 18/02/17,21:08:33,11,07,2, 11.9,1,1, -8.634, 10550.691, 76.987, 52496.498 18/02/17,21:08:33,12,07,2, 11.9,1,1, -8.634, 10550.672, 76.987, 52496.501 18/02/17,21:08:33,13,07,2, 11.9,1,1, -8.634, 10550.678, 76.979, 52496.489 18/02/17,21:08:33,14,07,2, 11.9,1,1, -8.634, 10550.644, 76.999, 52496.462 18/02/17,21:08:33,15,07,2, 11.9,1,1, -8.634, 10550.594, 77.025, 52496.469 18/02/17,21:08:33,16,07,2, 11.9,1,1, -8.634, 10550.613, 77.016, 52496.512 18/02/17,21:08:33,17,07,2, 11.9,1,1, -8.634, 10550.580, 77.050, 52496.465 18/02/17,21:08:33,18,07,2, 11.9,1,1, -8.634, 10550.569, 77.045, 52496.555 18/02/17,21:08:33,19,07,2, 11.9,1,1, -8.634, 10550.539, 77.034, 52496.514 18/02/17,21:08:34,00,07,2, 11.8,1,1, -8.635, 10550.534, 77.034, 52496.514 18/02/17,21:08:34,01,07,2, 11.8,1,1, -8.635, 10550.492, 77.071, 52496.641 18/02/17,21:08:34,02,07,2, 11.8,1,1, -8.635, 10550.510, 77.072, 52496.632 18/02/17,21:08:34,03,07,2, 11.8,1,1, -8.635, 10550.487, 77.053, 52496.620 18/02/17,21:08:34,04,07,2, 11.8,1,1, -8.635, 10550.434, 77.076, 52496.650 18/02/17,21:08:34,05,07,2, 11.8,1,1, -8.635, 10550.454, 77.081, 52496.649 18/02/17,21:08:34,06,07,2, 11.8,1,1, -8.635, 10550.447, 77.074, 52496.603 18/02/17,21:08:34,07,07,2, 11.8,1,1, -8.635, 10550.406, 77.068, 52496.621 18/02/17,21:08:34,08,07,2, 11.8,1,1, -8.635, 10550.370, 77.108, 52496.695 18/02/17,21:08:34,09,07,2, 11.8,1,1, -8.635, 10550.370, 77.104, 52496.653 18/02/17,21:08:34,10,07,2, 11.8,1,1, -8.635, 10550.314, 77.104, 52496.658 18/02/17,21:08:34,11,07,2, 11.8,1,1, -8.635, 10550.343, 77.126, 52496.621 18/02/17,21:08:34,12,07,2, 11.8,1,1, -8.635, 10550.291, 77.110, 52496.671 18/02/17,21:08:34,13,07,2, 11.8,1,1, -8.635, 10550.303, 77.161, 52496.746 18/02/17,21:08:34,14,07,2, 11.8,1,1, -8.635, 10550.282, 77.162, 52496.747 18/02/17,21:08:34,15,07,2, 11.8,1,1, -8.635, 10550.262, 77.164, 52496.724 18/02/17,21:08:34,16,07,2, 11.8,1,1, -8.635, 10550.248, 77.155, 52496.735 18/02/17,21:08:34,17,07,2, 11.8,1,1, -8.635, 10550.221, 77.168, 52496.781 18/02/17,21:08:34,18,07,2, 11.8,1,1, -8.635, 10550.206, 77.198, 52496.783 18/02/17,21:08:34,19,07,2, 11.8,1,1, -8.635, 10550.158, 77.210, 52496.848 18/02/17,21:08:35,00,07,2, 11.9,1,1, -8.635, 10550.158, 77.210, 52496.848 18/02/17,21:08:35,01,07,2, 11.9,1,1, -8.635, 10550.133, 77.210, 52496.814 18/02/17,21:08:35,02,07,2, 11.9,1,1, -8.635, 10550.118, 77.214, 52496.903 18/02/17,21:08:35,03,07,2, 11.9,1,1, -8.635, 10550.063, 77.215, 52496.857 18/02/17,21:08:35,04,07,2, 11.9,1,1, -8.635, 10550.056, 77.232, 52496.880 18/02/17,21:08:35,05,07,2, 11.9,1,1, -8.635, 10550.048, 77.216, 52496.867 18/02/17,21:08:35,06,07,2, 11.9,1,1, -8.635, 10550.014, 77.249, 52497.049 18/02/17,21:08:35,07,07,2, 11.9,1,1, -8.635, 10550.049, 77.266, 52497.052 18/02/17,21:08:35,08,07,2, 11.9,1,1, -8.635, 10549.984, 77.297, 52497.103 18/02/17,21:08:35,09,07,2, 11.9,1,1, -8.635, 10549.977, 77.275, 52497.013 18/02/17,21:08:35,10,07,2, 11.9,1,1, -8.635, 10549.953, 77.285, 52497.110 18/02/17,21:08:35,11,07,2, 11.9,1,1, -8.635, 10549.915, 77.304, 52497.148 18/02/17,21:08:35,12,07,2, 11.9,1,1, -8.635, 10549.896, 77.311, 52497.183 18/02/17,21:08:35,13,07,2, 11.9,1,1, -8.635, 10549.894, 77.305, 52497.126 18/02/17,21:08:35,14,07,2, 11.9,1,1, -8.635, 10549.867, 77.326, 52497.249 18/02/17,21:08:35,15,07,2, 11.9,1,1, -8.635, 10549.883, 77.348, 52497.213 18/02/17,21:08:35,16,07,2, 11.9,1,1, -8.635, 10549.836, 77.374, 52497.195 18/02/17,21:08:35,17,07,2, 11.9,1,1, -8.635, 10549.823, 77.374, 52497.222 18/02/17,21:08:35,18,07,2, 11.9,1,1, -8.635, 10549.798, 77.396, 52497.260 18/02/17,21:08:35,19,07,2, 11.9,1,1, -8.635, 10549.766, 77.396, 52497.228 18/02/17,21:08:36,00,07,2, 11.9,1,1, -8.634, 10549.766, 77.396, 52497.228 18/02/17,21:08:36,01,07,2, 11.9,1,1, -8.634, 10549.753, 77.410, 52497.282 18/02/17,21:08:36,02,07,2, 11.9,1,1, -8.634, 10549.714, 77.406, 52497.332 18/02/17,21:08:36,03,07,2, 11.9,1,1, -8.634, 10549.673, 77.407, 52497.376 18/02/17,21:08:36,04,07,2, 11.9,1,1, -8.634, 10549.674, 77.408, 52497.369 18/02/17,21:08:36,05,07,2, 11.9,1,1, -8.634, 10549.662, 77.441, 52497.398 18/02/17,21:08:36,06,07,2, 11.9,1,1, -8.634, 10549.620, 77.430, 52497.302 18/02/17,21:08:36,07,07,2, 11.9,1,1, -8.634, 10549.570, 77.464, 52497.405 18/02/17,21:08:36,08,07,2, 11.9,1,1, -8.634, 10549.585, 77.453, 52497.451 18/02/17,21:08:36,09,07,2, 11.9,1,1, -8.634, 10549.547, 77.477, 52497.494 18/02/17,21:08:36,10,07,2, 11.9,1,1, -8.634, 10549.530, 77.470, 52497.432 18/02/17,21:08:36,11,07,2, 11.9,1,1, -8.634, 10549.514, 77.470, 52497.445 18/02/17,21:08:36,12,07,2, 11.9,1,1, -8.634, 10549.487, 77.484, 52497.461 18/02/17,21:08:36,13,07,2, 11.9,1,1, -8.634, 10549.441, 77.494, 52497.469 18/02/17,21:08:36,14,07,2, 11.9,1,1, -8.634, 10549.442, 77.492, 52497.562 18/02/17,21:08:36,15,07,2, 11.9,1,1, -8.634, 10549.440, 77.518, 52497.525 18/02/17,21:08:36,16,07,2, 11.9,1,1, -8.634, 10549.394, 77.523, 52497.606 18/02/17,21:08:36,17,07,2, 11.9,1,1, -8.634, 10549.388, 77.555, 52497.624 18/02/17,21:08:36,18,07,2, 11.9,1,1, -8.634, 10549.374, 77.522, 52497.524 18/02/17,21:08:36,19,07,2, 11.9,1,1, -8.634, 10549.338, 77.524, 52497.537 18/02/17,21:08:37,00,07,2, 11.8,1,1, -8.631, 10549.332, 77.524, 52497.537 18/02/17,21:08:37,01,07,2, 11.8,1,1, -8.631, 10549.303, 77.541, 52497.622 18/02/17,21:08:37,02,07,2, 11.8,1,1, -8.631, 10549.276, 77.566, 52497.709 18/02/17,21:08:37,03,07,2, 11.8,1,1, -8.631, 10549.282, 77.594, 52497.623 18/02/17,21:08:37,04,07,2, 11.8,1,1, -8.631, 10549.226, 77.614, 52497.685 18/02/17,21:08:37,05,07,2, 11.8,1,1, -8.631, 10549.244, 77.613, 52497.748 18/02/17,21:08:37,06,07,2, 11.8,1,1, -8.631, 10549.198, 77.614, 52497.738 18/02/17,21:08:37,07,07,2, 11.8,1,1, -8.631, 10549.196, 77.639, 52497.777 18/02/17,21:08:37,08,07,2, 11.8,1,1, -8.631, 10549.170, 77.626, 52497.721 18/02/17,21:08:37,09,07,2, 11.8,1,1, -8.631, 10549.136, 77.655, 52497.811 18/02/17,21:08:37,10,07,2, 11.8,1,1, -8.631, 10549.109, 77.668, 52497.830 18/02/17,21:08:37,11,07,2, 11.8,1,1, -8.631, 10549.113, 77.641, 52497.877 18/02/17,21:08:37,12,07,2, 11.8,1,1, -8.631, 10549.118, 77.712, 52497.838 18/02/17,21:08:37,13,07,2, 11.8,1,1, -8.631, 10549.064, 77.710, 52497.818 18/02/17,21:08:37,14,07,2, 11.8,1,1, -8.631, 10549.055, 77.740, 52497.851 18/02/17,21:08:37,15,07,2, 11.8,1,1, -8.631, 10549.050, 77.753, 52497.915 18/02/17,21:08:37,16,07,2, 11.8,1,1, -8.631, 10549.028, 77.749, 52497.835 18/02/17,21:08:37,17,07,2, 11.8,1,1, -8.631, 10548.992, 77.778, 52497.973 18/02/17,21:08:37,18,07,2, 11.8,1,1, -8.631, 10548.983, 77.791, 52497.981 18/02/17,21:08:37,19,07,2, 11.8,1,1, -8.631, 10548.945, 77.806, 52498.014 18/02/17,21:08:38,00,07,2, 11.9,1,1, -8.630, 10548.940, 77.806, 52498.014 18/02/17,21:08:38,01,07,2, 11.9,1,1, -8.630, 10548.898, 77.840, 52498.077 18/02/17,21:08:38,02,07,2, 11.9,1,1, -8.630, 10548.888, 77.832, 52497.998 18/02/17,21:08:38,03,07,2, 11.9,1,1, -8.630, 10548.865, 77.846, 52498.067 18/02/17,21:08:38,04,07,2, 11.9,1,1, -8.630, 10548.852, 77.853, 52498.086 18/02/17,21:08:38,05,07,2, 11.9,1,1, -8.630, 10548.838, 77.862, 52498.135 18/02/17,21:08:38,06,07,2, 11.9,1,1, -8.630, 10548.811, 77.886, 52498.130 18/02/17,21:08:38,07,07,2, 11.9,1,1, -8.630, 10548.800, 77.912, 52498.088 18/02/17,21:08:38,08,07,2, 11.9,1,1, -8.630, 10548.769, 77.923, 52498.185 18/02/17,21:08:38,09,07,2, 11.9,1,1, -8.630, 10548.738, 77.914, 52498.149 18/02/17,21:08:38,10,07,2, 11.9,1,1, -8.630, 10548.719, 77.928, 52498.133 18/02/17,21:08:38,11,07,2, 11.9,1,1, -8.630, 10548.728, 77.942, 52498.248 18/02/17,21:08:38,12,07,2, 11.9,1,1, -8.630, 10548.694, 77.950, 52498.175 18/02/17,21:08:38,13,07,2, 11.9,1,1, -8.630, 10548.659, 77.972, 52498.186 18/02/17,21:08:38,14,07,2, 11.9,1,1, -8.630, 10548.666, 77.966, 52498.256 18/02/17,21:08:38,15,07,2, 11.9,1,1, -8.630, 10548.633, 77.989, 52498.179 18/02/17,21:08:38,16,07,2, 11.9,1,1, -8.630, 10548.579, 78.016, 52498.270 18/02/17,21:08:38,17,07,2, 11.9,1,1, -8.630, 10548.589, 77.998, 52498.303 18/02/17,21:08:38,18,07,2, 11.9,1,1, -8.630, 10548.563, 78.021, 52498.255 18/02/17,21:08:38,19,07,2, 11.9,1,1, -8.630, 10548.532, 78.021, 52498.319 18/02/17,21:08:39,00,07,2, 11.8,1,1, -8.628, 10548.531, 78.021, 52498.319 18/02/17,21:08:39,01,07,2, 11.8,1,1, -8.628, 10548.497, 78.056, 52498.209 18/02/17,21:08:39,02,07,2, 11.8,1,1, -8.628, 10548.467, 78.082, 52498.466 18/02/17,21:08:39,03,07,2, 11.8,1,1, -8.628, 10548.477, 78.088, 52498.401 18/02/17,21:08:39,04,07,2, 11.8,1,1, -8.628, 10548.439, 78.112, 52498.475 18/02/17,21:08:39,05,07,2, 11.8,1,1, -8.628, 10548.395, 78.119, 52498.416 18/02/17,21:08:39,06,07,2, 11.8,1,1, -8.628, 10548.389, 78.130, 52498.378 18/02/17,21:08:39,07,07,2, 11.8,1,1, -8.628, 10548.367, 78.150, 52498.495 18/02/17,21:08:39,08,07,2, 11.8,1,1, -8.628, 10548.362, 78.116, 52498.402 18/02/17,21:08:39,09,07,2, 11.8,1,1, -8.628, 10548.297, 78.140, 52498.423 18/02/17,21:08:39,10,07,2, 11.8,1,1, -8.628, 10548.288, 78.172, 52498.504 18/02/17,21:08:39,11,07,2, 11.8,1,1, -8.628, 10548.266, 78.171, 52498.576 18/02/17,21:08:39,12,07,2, 11.8,1,1, -8.628, 10548.274, 78.220, 52498.602 18/02/17,21:08:39,13,07,2, 11.8,1,1, -8.628, 10548.238, 78.220, 52498.556 18/02/17,21:08:39,14,07,2, 11.8,1,1, -8.628, 10548.250, 78.229, 52498.612 18/02/17,21:08:39,15,07,2, 11.8,1,1, -8.628, 10548.205, 78.220, 52498.569 18/02/17,21:08:39,16,07,2, 11.8,1,1, -8.628, 10548.148, 78.243, 52498.624 18/02/17,21:08:39,17,07,2, 11.8,1,1, -8.628, 10548.187, 78.255, 52498.638 18/02/17,21:08:39,18,07,2, 11.8,1,1, -8.628, 10548.112, 78.277, 52498.675 18/02/17,21:08:39,19,07,2, 11.8,1,1, -8.628, 10548.115, 78.281, 52498.686 18/02/17,21:08:40,00,07,2, 11.9,1,1, -8.634, 10548.114, 78.281, 52498.686 18/02/17,21:08:40,01,07,2, 11.9,1,1, -8.634, 10548.076, 78.322, 52498.739 18/02/17,21:08:40,02,07,2, 11.9,1,1, -8.634, 10548.051, 78.326, 52498.796 18/02/17,21:08:40,03,07,2, 11.9,1,1, -8.634, 10548.010, 78.344, 52498.797 18/02/17,21:08:40,04,07,2, 11.9,1,1, -8.634, 10547.995, 78.365, 52498.859 18/02/17,21:08:40,05,07,2, 11.9,1,1, -8.634, 10547.989, 78.377, 52498.805 18/02/17,21:08:40,06,07,2, 11.9,1,1, -8.634, 10547.979, 78.373, 52498.783 18/02/17,21:08:40,07,07,2, 11.9,1,1, -8.634, 10547.952, 78.371, 52498.679 18/02/17,21:08:40,08,07,2, 11.9,1,1, -8.634, 10547.916, 78.433, 52498.791 18/02/17,21:08:40,09,07,2, 11.9,1,1, -8.634, 10547.928, 78.436, 52498.763 18/02/17,21:08:40,10,07,2, 11.9,1,1, -8.634, 10547.890, 78.434, 52498.876 18/02/17,21:08:40,11,07,2, 11.9,1,1, -8.634, 10547.894, 78.423, 52498.868 18/02/17,21:08:40,12,07,2, 11.9,1,1, -8.634, 10547.884, 78.451, 52498.817 18/02/17,21:08:40,13,07,2, 11.9,1,1, -8.634, 10547.843, 78.459, 52498.839 18/02/17,21:08:40,14,07,2, 11.9,1,1, -8.634, 10547.824, 78.487, 52498.908 18/02/17,21:08:40,15,07,2, 11.9,1,1, -8.634, 10547.809, 78.493, 52498.943 18/02/17,21:08:40,16,07,2, 11.9,1,1, -8.634, 10547.781, 78.491, 52498.906 18/02/17,21:08:40,17,07,2, 11.9,1,1, -8.634, 10547.777, 78.537, 52498.954 18/02/17,21:08:40,18,07,2, 11.9,1,1, -8.634, 10547.717, 78.525, 52498.910 18/02/17,21:08:40,19,07,2, 11.9,1,1, -8.634, 10547.725, 78.544, 52499.024 18/02/17,21:08:41,00,07,2, 11.9,1,1, -8.633, 10547.721, 78.544, 52499.024 18/02/17,21:08:41,01,07,2, 11.9,1,1, -8.633, 10547.679, 78.554, 52499.016 18/02/17,21:08:41,02,07,2, 11.9,1,1, -8.633, 10547.641, 78.587, 52499.047 18/02/17,21:08:41,03,07,2, 11.9,1,1, -8.633, 10547.633, 78.605, 52499.095 18/02/17,21:08:41,04,07,2, 11.9,1,1, -8.633, 10547.610, 78.585, 52499.034 18/02/17,21:08:41,05,07,2, 11.9,1,1, -8.633, 10547.582, 78.623, 52499.137 18/02/17,21:08:41,06,07,2, 11.9,1,1, -8.633, 10547.586, 78.660, 52499.278 18/02/17,21:08:41,07,07,2, 11.9,1,1, -8.633, 10547.635, 78.653, 52499.182 18/02/17,21:08:41,08,07,2, 11.9,1,1, -8.633, 10547.558, 78.674, 52499.114 18/02/17,21:08:41,09,07,2, 11.9,1,1, -8.633, 10547.531, 78.718, 52499.217 18/02/17,21:08:41,10,07,2, 11.9,1,1, -8.633, 10547.516, 78.712, 52499.174 18/02/17,21:08:41,11,07,2, 11.9,1,1, -8.633, 10547.491, 78.715, 52499.286 18/02/17,21:08:41,12,07,2, 11.9,1,1, -8.633, 10547.461, 78.727, 52499.227 18/02/17,21:08:41,13,07,2, 11.9,1,1, -8.633, 10547.455, 78.744, 52499.266 18/02/17,21:08:41,14,07,2, 11.9,1,1, -8.633, 10547.405, 78.762, 52499.312 18/02/17,21:08:41,15,07,2, 11.9,1,1, -8.633, 10547.400, 78.807, 52499.385 18/02/17,21:08:41,16,07,2, 11.9,1,1, -8.633, 10547.396, 78.803, 52499.417 18/02/17,21:08:41,17,07,2, 11.9,1,1, -8.633, 10547.374, 78.795, 52499.418 18/02/17,21:08:41,18,07,2, 11.9,1,1, -8.633, 10547.336, 78.809, 52499.450 18/02/17,21:08:41,19,07,2, 11.9,1,1, -8.633, 10547.346, 78.818, 52499.379 18/02/17,21:08:42,00,07,2, 11.9,1,1, -8.631, 10547.338, 78.818, 52499.379 18/02/17,21:08:42,01,07,2, 11.9,1,1, -8.631, 10547.310, 78.841, 52499.462 18/02/17,21:08:42,02,07,2, 11.9,1,1, -8.631, 10547.274, 78.844, 52499.417 18/02/17,21:08:42,03,07,2, 11.9,1,1, -8.631, 10547.257, 78.855, 52499.483 18/02/17,21:08:42,04,07,2, 11.9,1,1, -8.631, 10547.245, 78.874, 52499.465 18/02/17,21:08:42,05,07,2, 11.9,1,1, -8.631, 10547.196, 78.893, 52499.485 18/02/17,21:08:42,06,07,2, 11.9,1,1, -8.631, 10547.170, 78.927, 52499.586 18/02/17,21:08:42,07,07,2, 11.9,1,1, -8.631, 10547.146, 78.928, 52499.621 18/02/17,21:08:42,08,07,2, 11.9,1,1, -8.631, 10547.122, 78.957, 52499.590 18/02/17,21:08:42,09,07,2, 11.9,1,1, -8.631, 10547.104, 78.964, 52499.668 18/02/17,21:08:42,10,07,2, 11.9,1,1, -8.631, 10547.068, 78.995, 52499.643 18/02/17,21:08:42,11,07,2, 11.9,1,1, -8.631, 10547.059, 79.014, 52499.659 18/02/17,21:08:42,12,07,2, 11.9,1,1, -8.631, 10547.041, 79.014, 52499.739 18/02/17,21:08:42,13,07,2, 11.9,1,1, -8.631, 10546.997, 79.051, 52499.686 18/02/17,21:08:42,14,07,2, 11.9,1,1, -8.631, 10547.005, 79.058, 52499.772 18/02/17,21:08:42,15,07,2, 11.9,1,1, -8.631, 10546.964, 79.060, 52499.750 18/02/17,21:08:42,16,07,2, 11.9,1,1, -8.631, 10546.906, 79.103, 52499.947 18/02/17,21:08:42,17,07,2, 11.9,1,1, -8.631, 10546.918, 79.089, 52499.874 18/02/17,21:08:42,18,07,2, 11.9,1,1, -8.631, 10546.881, 79.102, 52499.796 18/02/17,21:08:42,19,07,2, 11.9,1,1, -8.631, 10546.856, 79.122, 52499.813 18/02/17,21:08:43,00,07,2, 11.8,1,1, -8.633, 10546.854, 79.122, 52499.813 18/02/17,21:08:43,01,07,2, 11.8,1,1, -8.633, 10546.811, 79.141, 52499.894 18/02/17,21:08:43,02,07,2, 11.8,1,1, -8.633, 10546.755, 79.141, 52499.873 18/02/17,21:08:43,03,07,2, 11.8,1,1, -8.633, 10546.750, 79.145, 52499.907 18/02/17,21:08:43,04,07,2, 11.8,1,1, -8.633, 10546.734, 79.178, 52499.897 18/02/17,21:08:43,05,07,2, 11.8,1,1, -8.633, 10546.699, 79.181, 52499.967 18/02/17,21:08:43,06,07,2, 11.8,1,1, -8.633, 10546.683, 79.206, 52500.011 18/02/17,21:08:43,07,07,2, 11.8,1,1, -8.633, 10546.669, 79.210, 52500.020 18/02/17,21:08:43,08,07,2, 11.8,1,1, -8.633, 10546.639, 79.213, 52500.032 18/02/17,21:08:43,09,07,2, 11.8,1,1, -8.633, 10546.579, 79.251, 52500.027 18/02/17,21:08:43,10,07,2, 11.8,1,1, -8.633, 10546.589, 79.256, 52500.079 18/02/17,21:08:43,11,07,2, 11.8,1,1, -8.633, 10546.550, 79.304, 52500.185 18/02/17,21:08:43,12,07,2, 11.8,1,1, -8.633, 10546.546, 79.270, 52500.050 18/02/17,21:08:43,13,07,2, 11.8,1,1, -8.633, 10546.500, 79.302, 52500.147 18/02/17,21:08:43,14,07,2, 11.8,1,1, -8.633, 10546.447, 79.329, 52500.223 18/02/17,21:08:43,15,07,2, 11.8,1,1, -8.633, 10546.445, 79.325, 52500.251 18/02/17,21:08:43,16,07,2, 11.8,1,1, -8.633, 10546.435, 79.330, 52500.240 18/02/17,21:08:43,17,07,2, 11.8,1,1, -8.633, 10546.367, 79.354, 52500.327 18/02/17,21:08:43,18,07,2, 11.8,1,1, -8.633, 10546.368, 79.363, 52500.316 18/02/17,21:08:43,19,07,2, 11.8,1,1, -8.633, 10546.336, 79.354, 52500.258 18/02/17,21:08:44,00,07,2, 11.8,1,1, -8.633, 10546.336, 79.354, 52500.258 18/02/17,21:08:44,01,07,2, 11.8,1,1, -8.633, 10546.316, 79.384, 52500.342 18/02/17,21:08:44,02,07,2, 11.8,1,1, -8.633, 10546.267, 79.422, 52500.394 18/02/17,21:08:44,03,07,2, 11.8,1,1, -8.633, 10546.264, 79.406, 52500.391 18/02/17,21:08:44,04,07,2, 11.8,1,1, -8.633, 10546.237, 79.415, 52500.404 18/02/17,21:08:44,05,07,2, 11.8,1,1, -8.633, 10546.192, 79.437, 52500.392 18/02/17,21:08:44,06,07,2, 11.8,1,1, -8.633, 10546.158, 79.442, 52500.485 18/02/17,21:08:44,07,07,2, 11.8,1,1, -8.633, 10546.145, 79.460, 52500.548 18/02/17,21:08:44,08,07,2, 11.8,1,1, -8.633, 10546.132, 79.485, 52500.580 18/02/17,21:08:44,09,07,2, 11.8,1,1, -8.633, 10546.122, 79.485, 52500.532 18/02/17,21:08:44,10,07,2, 11.8,1,1, -8.633, 10546.064, 79.488, 52500.555 18/02/17,21:08:44,11,07,2, 11.8,1,1, -8.633, 10546.043, 79.508, 52500.525 18/02/17,21:08:44,12,07,2, 11.8,1,1, -8.633, 10546.011, 79.513, 52500.612 18/02/17,21:08:44,13,07,2, 11.8,1,1, -8.633, 10545.982, 79.542, 52500.699 18/02/17,21:08:44,14,07,2, 11.8,1,1, -8.633, 10545.986, 79.545, 52500.735 18/02/17,21:08:44,15,07,2, 11.8,1,1, -8.633, 10545.976, 79.561, 52500.665 18/02/17,21:08:44,16,07,2, 11.8,1,1, -8.633, 10545.933, 79.573, 52500.768 18/02/17,21:08:44,17,07,2, 11.8,1,1, -8.633, 10545.915, 79.583, 52500.667 18/02/17,21:08:44,18,07,2, 11.8,1,1, -8.633, 10545.892, 79.580, 52500.783 18/02/17,21:08:44,19,07,2, 11.8,1,1, -8.633, 10545.876, 79.597, 52500.710 18/02/17,21:08:45,00,06,2, 11.9,1,1, -8.635, 10545.869, 79.597, 52500.710 18/02/17,21:08:45,01,06,2, 11.9,1,1, -8.635, 10545.825, 79.598, 52500.779 18/02/17,21:08:45,02,06,2, 11.9,1,1, -8.635, 10545.785, 79.619, 52500.858 18/02/17,21:08:45,03,06,2, 11.9,1,1, -8.635, 10545.741, 79.653, 52500.884 18/02/17,21:08:45,04,06,2, 11.9,1,1, -8.635, 10545.758, 79.658, 52500.861 18/02/17,21:08:45,05,06,2, 11.9,1,1, -8.635, 10545.724, 79.668, 52500.923 18/02/17,21:08:45,06,06,2, 11.9,1,1, -8.635, 10545.687, 79.687, 52500.983 18/02/17,21:08:45,07,06,2, 11.9,1,1, -8.635, 10545.698, 79.711, 52501.017 18/02/17,21:08:45,08,06,2, 11.9,1,1, -8.635, 10545.659, 79.704, 52500.923 18/02/17,21:08:45,09,06,2, 11.9,1,1, -8.635, 10545.630, 79.753, 52501.036 18/02/17,21:08:45,10,06,2, 11.9,1,1, -8.635, 10545.633, 79.736, 52500.980 18/02/17,21:08:45,11,06,2, 11.9,1,1, -8.635, 10545.610, 79.772, 52501.106 18/02/17,21:08:45,12,06,2, 11.9,1,1, -8.635, 10545.602, 79.764, 52501.104 18/02/17,21:08:45,13,06,2, 11.9,1,1, -8.635, 10545.554, 79.774, 52501.115 18/02/17,21:08:45,14,06,2, 11.9,1,1, -8.635, 10545.524, 79.816, 52501.166 18/02/17,21:08:45,15,06,2, 11.9,1,1, -8.635, 10545.528, 79.813, 52501.215 18/02/17,21:08:45,16,06,2, 11.9,1,1, -8.635, 10545.515, 79.826, 52501.234 18/02/17,21:08:45,17,06,2, 11.9,1,1, -8.635, 10545.495, 79.846, 52501.188 18/02/17,21:08:45,18,06,2, 11.9,1,1, -8.635, 10545.484, 79.850, 52501.295 18/02/17,21:08:45,19,06,2, 11.9,1,1, -8.635, 10545.479, 79.890, 52501.227 18/02/17,21:08:46,00,07,2, 11.9,1,1, -8.635, 10545.477, 79.890, 52501.227 18/02/17,21:08:46,01,07,2, 11.9,1,1, -8.635, 10545.451, 79.920, 52501.397 18/02/17,21:08:46,02,07,2, 11.9,1,1, -8.635, 10545.404, 79.916, 52501.251 18/02/17,21:08:46,03,07,2, 11.9,1,1, -8.635, 10545.376, 79.945, 52501.297 18/02/17,21:08:46,04,07,2, 11.9,1,1, -8.635, 10545.377, 79.958, 52501.367 18/02/17,21:08:46,05,07,2, 11.9,1,1, -8.635, 10545.335, 79.969, 52501.383 18/02/17,21:08:46,06,07,2, 11.9,1,1, -8.635, 10545.315, 79.976, 52501.457 18/02/17,21:08:46,07,07,2, 11.9,1,1, -8.635, 10545.291, 79.994, 52501.354 18/02/17,21:08:46,08,07,2, 11.9,1,1, -8.635, 10545.280, 80.035, 52501.525 18/02/17,21:08:46,09,07,2, 11.9,1,1, -8.635, 10545.286, 80.026, 52501.371 18/02/17,21:08:46,10,07,2, 11.9,1,1, -8.635, 10545.259, 80.020, 52501.508 18/02/17,21:08:46,11,07,2, 11.9,1,1, -8.635, 10545.260, 80.040, 52501.492 18/02/17,21:08:46,12,07,2, 11.9,1,1, -8.635, 10545.226, 80.047, 52501.576 18/02/17,21:08:46,13,07,2, 11.9,1,1, -8.635, 10545.216, 80.057, 52501.591 18/02/17,21:08:46,14,07,2, 11.9,1,1, -8.635, 10545.188, 80.061, 52501.497 18/02/17,21:08:46,15,07,2, 11.9,1,1, -8.635, 10545.167, 80.062, 52501.605 18/02/17,21:08:46,16,07,2, 11.9,1,1, -8.635, 10545.140, 80.086, 52501.597 18/02/17,21:08:46,17,07,2, 11.9,1,1, -8.635, 10545.150, 80.103, 52501.640 18/02/17,21:08:46,18,07,2, 11.9,1,1, -8.635, 10545.076, 80.107, 52501.772 18/02/17,21:08:46,19,07,2, 11.9,1,1, -8.635, 10545.056, 80.122, 52501.637 18/02/17,21:08:47,00,07,2, 11.9,1,1, -8.635, 10545.051, 80.122, 52501.637 18/02/17,21:08:47,01,07,2, 11.9,1,1, -8.635, 10545.047, 80.140, 52501.694 18/02/17,21:08:47,02,07,2, 11.9,1,1, -8.635, 10545.005, 80.150, 52501.748 18/02/17,21:08:47,03,07,2, 11.9,1,1, -8.635, 10545.021, 80.148, 52501.693 18/02/17,21:08:47,04,07,2, 11.9,1,1, -8.635, 10544.992, 80.167, 52501.717 18/02/17,21:08:47,05,07,2, 11.9,1,1, -8.635, 10544.962, 80.179, 52501.789 18/02/17,21:08:47,06,07,2, 11.9,1,1, -8.635, 10544.914, 80.190, 52501.807 18/02/17,21:08:47,07,07,2, 11.9,1,1, -8.635, 10544.903, 80.191, 52501.806 18/02/17,21:08:47,08,07,2, 11.9,1,1, -8.635, 10544.853, 80.216, 52501.919 18/02/17,21:08:47,09,07,2, 11.9,1,1, -8.635, 10544.863, 80.234, 52501.853 18/02/17,21:08:47,10,07,2, 11.9,1,1, -8.635, 10544.861, 80.239, 52501.901 18/02/17,21:08:47,11,07,2, 11.9,1,1, -8.635, 10544.824, 80.257, 52501.921 18/02/17,21:08:47,12,07,2, 11.9,1,1, -8.635, 10544.835, 80.263, 52501.976 18/02/17,21:08:47,13,07,2, 11.9,1,1, -8.635, 10544.830, 80.294, 52501.980 18/02/17,21:08:47,14,07,2, 11.9,1,1, -8.635, 10544.800, 80.300, 52502.056 18/02/17,21:08:47,15,07,2, 11.9,1,1, -8.635, 10544.776, 80.291, 52502.006 18/02/17,21:08:47,16,07,2, 11.9,1,1, -8.635, 10544.740, 80.310, 52502.071 18/02/17,21:08:47,17,07,2, 11.9,1,1, -8.635, 10544.712, 80.326, 52502.075 18/02/17,21:08:47,18,07,2, 11.9,1,1, -8.635, 10544.707, 80.350, 52502.196 18/02/17,21:08:47,19,07,2, 11.9,1,1, -8.635, 10544.698, 80.366, 52502.084 18/02/17,21:08:48,00,06,2, 11.8,1,1, -8.634, 10544.692, 80.366, 52502.084 18/02/17,21:08:48,01,06,2, 11.8,1,1, -8.634, 10544.691, 80.376, 52502.204 18/02/17,21:08:48,02,06,2, 11.8,1,1, -8.634, 10544.641, 80.390, 52502.194 18/02/17,21:08:48,03,06,2, 11.8,1,1, -8.634, 10544.620, 80.435, 52502.229 18/02/17,21:08:48,04,06,2, 11.8,1,1, -8.634, 10544.589, 80.436, 52502.266 18/02/17,21:08:48,05,06,2, 11.8,1,1, -8.634, 10544.588, 80.453, 52502.190 18/02/17,21:08:48,06,06,2, 11.8,1,1, -8.634, 10544.538, 80.452, 52502.299 18/02/17,21:08:48,07,06,2, 11.8,1,1, -8.634, 10544.548, 80.469, 52502.276 18/02/17,21:08:48,08,06,2, 11.8,1,1, -8.634, 10544.537, 80.495, 52502.337 18/02/17,21:08:48,09,06,2, 11.8,1,1, -8.634, 10544.528, 80.528, 52502.431 18/02/17,21:08:48,10,06,2, 11.8,1,1, -8.634, 10544.509, 80.545, 52502.418 18/02/17,21:08:48,11,06,2, 11.8,1,1, -8.634, 10544.494, 80.547, 52502.488 18/02/17,21:08:48,12,06,2, 11.8,1,1, -8.634, 10544.484, 80.574, 52502.526 18/02/17,21:08:48,13,06,2, 11.8,1,1, -8.634, 10544.442, 80.581, 52502.489 18/02/17,21:08:48,14,06,2, 11.8,1,1, -8.634, 10544.452, 80.600, 52502.470 18/02/17,21:08:48,15,06,2, 11.8,1,1, -8.634, 10544.412, 80.600, 52502.505 18/02/17,21:08:48,16,06,2, 11.8,1,1, -8.634, 10544.395, 80.645, 52502.574 18/02/17,21:08:48,17,06,2, 11.8,1,1, -8.634, 10544.347, 80.662, 52502.623 18/02/17,21:08:48,18,06,2, 11.8,1,1, -8.634, 10544.354, 80.665, 52502.590 18/02/17,21:08:48,19,06,2, 11.8,1,1, -8.634, 10544.325, 80.701, 52502.625 18/02/17,21:08:49,00,07,2, 11.9,1,1, -8.629, 10544.325, 80.701, 52502.625 18/02/17,21:08:49,01,07,2, 11.9,1,1, -8.629, 10544.282, 80.736, 52502.650 18/02/17,21:08:49,02,07,2, 11.9,1,1, -8.629, 10544.243, 80.709, 52502.770 18/02/17,21:08:49,03,07,2, 11.9,1,1, -8.629, 10544.237, 80.777, 52502.723 18/02/17,21:08:49,04,07,2, 11.9,1,1, -8.629, 10544.188, 80.796, 52502.745 18/02/17,21:08:49,05,07,2, 11.9,1,1, -8.629, 10544.221, 80.801, 52502.676 18/02/17,21:08:49,06,07,2, 11.9,1,1, -8.629, 10544.135, 80.818, 52502.816 18/02/17,21:08:49,07,07,2, 11.9,1,1, -8.629, 10544.171, 80.818, 52502.843 18/02/17,21:08:49,08,07,2, 11.9,1,1, -8.629, 10544.124, 80.834, 52502.816 18/02/17,21:08:49,09,07,2, 11.9,1,1, -8.629, 10544.129, 80.843, 52502.900 18/02/17,21:08:49,10,07,2, 11.9,1,1, -8.629, 10544.084, 80.869, 52502.889 18/02/17,21:08:49,11,07,2, 11.9,1,1, -8.629, 10544.058, 80.873, 52502.960 18/02/17,21:08:49,12,07,2, 11.9,1,1, -8.629, 10544.052, 80.884, 52502.926 18/02/17,21:08:49,13,07,2, 11.9,1,1, -8.629, 10544.026, 80.898, 52502.941 18/02/17,21:08:49,14,07,2, 11.9,1,1, -8.629, 10544.003, 80.917, 52502.987 18/02/17,21:08:49,15,07,2, 11.9,1,1, -8.629, 10543.970, 80.928, 52503.037 18/02/17,21:08:49,16,07,2, 11.9,1,1, -8.629, 10543.928, 80.955, 52503.052 18/02/17,21:08:49,17,07,2, 11.9,1,1, -8.629, 10543.902, 80.966, 52503.122 18/02/17,21:08:49,18,07,2, 11.9,1,1, -8.629, 10543.894, 80.985, 52503.085 18/02/17,21:08:49,19,07,2, 11.9,1,1, -8.629, 10543.863, 80.974, 52503.146 18/02/17,21:08:50,00,07,2, 11.9,1,1, -8.633, 10543.858, 80.974, 52503.146 18/02/17,21:08:50,01,07,2, 11.9,1,1, -8.633, 10543.862, 81.018, 52503.169 18/02/17,21:08:50,02,07,2, 11.9,1,1, -8.633, 10543.814, 81.000, 52503.137 18/02/17,21:08:50,03,07,2, 11.9,1,1, -8.633, 10543.761, 81.022, 52503.207 18/02/17,21:08:50,04,07,2, 11.9,1,1, -8.633, 10543.766, 81.014, 52503.170 18/02/17,21:08:50,05,07,2, 11.9,1,1, -8.633, 10543.733, 81.039, 52503.173 18/02/17,21:08:50,06,07,2, 11.9,1,1, -8.633, 10543.656, 81.056, 52503.469 18/02/17,21:08:50,07,07,2, 11.9,1,1, -8.633, 10543.699, 81.055, 52503.293 18/02/17,21:08:50,08,07,2, 11.9,1,1, -8.633, 10543.637, 81.066, 52503.315 18/02/17,21:08:50,09,07,2, 11.9,1,1, -8.633, 10543.621, 81.091, 52503.429 18/02/17,21:08:50,10,07,2, 11.9,1,1, -8.633, 10543.574, 81.062, 52503.427 18/02/17,21:08:50,11,07,2, 11.9,1,1, -8.633, 10543.571, 81.092, 52503.352 18/02/17,21:08:50,12,07,2, 11.9,1,1, -8.633, 10543.536, 81.077, 52503.349 18/02/17,21:08:50,13,07,2, 11.9,1,1, -8.633, 10543.520, 81.072, 52503.349 18/02/17,21:08:50,14,07,2, 11.9,1,1, -8.633, 10543.478, 81.079, 52503.421 18/02/17,21:08:50,15,07,2, 11.9,1,1, -8.633, 10543.446, 81.092, 52503.422 18/02/17,21:08:50,16,07,2, 11.9,1,1, -8.633, 10543.409, 81.078, 52503.514 18/02/17,21:08:50,17,07,2, 11.9,1,1, -8.633, 10543.389, 81.083, 52503.454 18/02/17,21:08:50,18,07,2, 11.9,1,1, -8.633, 10543.350, 81.115, 52503.545 18/02/17,21:08:50,19,07,2, 11.9,1,1, -8.633, 10543.327, 81.124, 52503.597 18/02/17,21:08:51,00,07,2, 11.9,1,1, -8.635, 10543.324, 81.124, 52503.597 18/02/17,21:08:51,01,07,2, 11.9,1,1, -8.635, 10543.285, 81.105, 52503.612 18/02/17,21:08:51,02,07,2, 11.9,1,1, -8.635, 10543.253, 81.134, 52503.648 18/02/17,21:08:51,03,07,2, 11.9,1,1, -8.635, 10543.255, 81.144, 52503.610 18/02/17,21:08:51,04,07,2, 11.9,1,1, -8.635, 10543.192, 81.153, 52503.641 18/02/17,21:08:51,05,07,2, 11.9,1,1, -8.635, 10543.147, 81.152, 52503.696 18/02/17,21:08:51,06,07,2, 11.9,1,1, -8.635, 10543.105, 81.170, 52503.504 18/02/17,21:08:51,07,07,2, 11.9,1,1, -8.635, 10543.122, 81.184, 52503.776 18/02/17,21:08:51,08,07,2, 11.9,1,1, -8.635, 10543.053, 81.185, 52503.776 18/02/17,21:08:51,09,07,2, 11.9,1,1, -8.635, 10543.004, 81.211, 52503.794 18/02/17,21:08:51,10,07,2, 11.9,1,1, -8.635, 10543.005, 81.221, 52503.877 18/02/17,21:08:51,11,07,2, 11.9,1,1, -8.635, 10542.975, 81.223, 52503.828 18/02/17,21:08:51,12,07,2, 11.9,1,1, -8.635, 10542.935, 81.252, 52503.878 18/02/17,21:08:51,13,07,2, 11.9,1,1, -8.635, 10542.912, 81.239, 52503.893 18/02/17,21:08:51,14,07,2, 11.9,1,1, -8.635, 10542.874, 81.282, 52503.874 18/02/17,21:08:51,15,07,2, 11.9,1,1, -8.635, 10542.835, 81.271, 52504.004 18/02/17,21:08:51,16,07,2, 11.9,1,1, -8.635, 10542.813, 81.284, 52503.964 18/02/17,21:08:51,17,07,2, 11.9,1,1, -8.635, 10542.759, 81.290, 52504.039 18/02/17,21:08:51,18,07,2, 11.9,1,1, -8.635, 10542.741, 81.290, 52504.060 18/02/17,21:08:51,19,07,2, 11.9,1,1, -8.635, 10542.710, 81.320, 52504.005 18/02/17,21:08:52,00,07,2, 11.9,1,1, -8.634, 10542.706, 81.320, 52504.005 18/02/17,21:08:52,01,07,2, 11.9,1,1, -8.634, 10542.680, 81.349, 52504.068 18/02/17,21:08:52,02,07,2, 11.9,1,1, -8.634, 10542.643, 81.333, 52504.039 18/02/17,21:08:52,03,07,2, 11.9,1,1, -8.634, 10542.632, 81.335, 52504.174 18/02/17,21:08:52,04,07,2, 11.9,1,1, -8.634, 10542.584, 81.381, 52504.136 18/02/17,21:08:52,05,07,2, 11.9,1,1, -8.634, 10542.545, 81.374, 52504.097 18/02/17,21:08:52,06,07,2, 11.9,1,1, -8.634, 10542.519, 81.416, 52504.254 18/02/17,21:08:52,07,07,2, 11.9,1,1, -8.634, 10542.507, 81.404, 52504.242 18/02/17,21:08:52,08,07,2, 11.9,1,1, -8.634, 10542.460, 81.440, 52504.300 18/02/17,21:08:52,09,07,2, 11.9,1,1, -8.634, 10542.436, 81.458, 52504.354 18/02/17,21:08:52,10,07,2, 11.9,1,1, -8.634, 10542.421, 81.448, 52504.421 18/02/17,21:08:52,11,07,2, 11.9,1,1, -8.634, 10542.392, 81.485, 52504.425 18/02/17,21:08:52,12,07,2, 11.9,1,1, -8.634, 10542.345, 81.472, 52504.387 18/02/17,21:08:52,13,07,2, 11.9,1,1, -8.634, 10542.327, 81.529, 52504.526 18/02/17,21:08:52,14,07,2, 11.9,1,1, -8.634, 10542.265, 81.550, 52504.450 18/02/17,21:08:52,15,07,2, 11.9,1,1, -8.634, 10542.246, 81.554, 52504.501 18/02/17,21:08:52,16,07,2, 11.9,1,1, -8.634, 10542.234, 81.577, 52504.572 18/02/17,21:08:52,17,07,2, 11.9,1,1, -8.634, 10542.184, 81.586, 52504.553 18/02/17,21:08:52,18,07,2, 11.9,1,1, -8.634, 10542.146, 81.586, 52504.624 18/02/17,21:08:52,19,07,2, 11.9,1,1, -8.634, 10542.124, 81.610, 52504.681 18/02/17,21:08:53,00,07,2, 11.9,1,1, -8.628, 10542.122, 81.610, 52504.681 18/02/17,21:08:53,01,07,2, 11.9,1,1, -8.628, 10542.032, 81.659, 52504.820 18/02/17,21:08:53,02,07,2, 11.9,1,1, -8.628, 10542.033, 81.673, 52504.667 18/02/17,21:08:53,03,07,2, 11.9,1,1, -8.628, 10542.001, 81.710, 52504.750 18/02/17,21:08:53,04,07,2, 11.9,1,1, -8.628, 10541.946, 81.709, 52504.808 18/02/17,21:08:53,05,07,2, 11.9,1,1, -8.628, 10541.896, 81.717, 52504.726 18/02/17,21:08:53,06,07,2, 11.9,1,1, -8.628, 10541.869, 81.729, 52504.826 18/02/17,21:08:53,07,07,2, 11.9,1,1, -8.628, 10541.850, 81.742, 52504.848 18/02/17,21:08:53,08,07,2, 11.9,1,1, -8.628, 10541.797, 81.764, 52504.919 18/02/17,21:08:53,09,07,2, 11.9,1,1, -8.628, 10541.771, 81.789, 52505.176 18/02/17,21:08:53,10,07,2, 11.9,1,1, -8.628, 10541.744, 81.774, 52504.840 18/02/17,21:08:53,11,07,2, 11.9,1,1, -8.628, 10541.660, 81.788, 52504.864 18/02/17,21:08:53,12,07,2, 11.9,1,1, -8.628, 10541.611, 81.817, 52504.977 18/02/17,21:08:53,13,07,2, 11.9,1,1, -8.628, 10541.604, 81.864, 52505.055 18/02/17,21:08:53,14,07,2, 11.9,1,1, -8.628, 10541.584, 81.852, 52505.061 18/02/17,21:08:53,15,07,2, 11.9,1,1, -8.628, 10541.534, 81.868, 52505.108 18/02/17,21:08:53,16,07,2, 11.9,1,1, -8.628, 10541.470, 81.871, 52505.078 18/02/17,21:08:53,17,07,2, 11.9,1,1, -8.628, 10541.460, 81.905, 52505.130 18/02/17,21:08:53,18,07,2, 11.9,1,1, -8.628, 10541.418, 81.889, 52505.200 18/02/17,21:08:53,19,07,2, 11.9,1,1, -8.628, 10541.383, 81.915, 52505.171 18/02/17,21:08:54,00,07,2, 11.9,1,1, -8.632, 10541.379, 81.915, 52505.171 18/02/17,21:08:54,01,07,2, 11.9,1,1, -8.632, 10541.287, 81.938, 52505.257 18/02/17,21:08:54,02,07,2, 11.9,1,1, -8.632, 10541.279, 81.941, 52505.301 18/02/17,21:08:54,03,07,2, 11.9,1,1, -8.632, 10541.238, 81.962, 52505.346 18/02/17,21:08:54,04,07,2, 11.9,1,1, -8.632, 10541.210, 81.943, 52505.281 18/02/17,21:08:54,05,07,2, 11.9,1,1, -8.632, 10541.171, 81.973, 52505.319 18/02/17,21:08:54,06,07,2, 11.9,1,1, -8.632, 10541.141, 81.994, 52505.355 18/02/17,21:08:54,07,07,2, 11.9,1,1, -8.632, 10541.066, 82.006, 52505.375 18/02/17,21:08:54,08,07,2, 11.9,1,1, -8.632, 10541.049, 82.013, 52505.407 18/02/17,21:08:54,09,07,2, 11.9,1,1, -8.632, 10541.012, 82.026, 52505.405 18/02/17,21:08:54,10,07,2, 11.9,1,1, -8.632, 10540.992, 82.041, 52505.517 18/02/17,21:08:54,11,07,2, 11.9,1,1, -8.632, 10540.910, 82.053, 52505.553 18/02/17,21:08:54,12,07,2, 11.9,1,1, -8.632, 10540.925, 82.077, 52505.580 18/02/17,21:08:54,13,07,2, 11.9,1,1, -8.632, 10540.910, 82.091, 52505.576 18/02/17,21:08:54,14,07,2, 11.9,1,1, -8.632, 10540.844, 82.058, 52505.555 18/02/17,21:08:54,15,07,2, 11.9,1,1, -8.632, 10540.813, 82.119, 52505.573 18/02/17,21:08:54,16,07,2, 11.9,1,1, -8.632, 10540.793, 82.127, 52505.617 18/02/17,21:08:54,17,07,2, 11.9,1,1, -8.632, 10540.760, 82.128, 52505.653 18/02/17,21:08:54,18,07,2, 11.9,1,1, -8.632, 10540.756, 82.129, 52505.671 18/02/17,21:08:54,19,07,2, 11.9,1,1, -8.632, 10540.700, 82.156, 52505.701 18/02/17,21:08:55,00,07,2, 11.8,1,1, -8.632, 10540.695, 82.156, 52505.701 18/02/17,21:08:55,01,07,2, 11.8,1,1, -8.632, 10540.654, 82.192, 52505.760 18/02/17,21:08:55,02,07,2, 11.8,1,1, -8.632, 10540.580, 82.223, 52505.820 18/02/17,21:08:55,03,07,2, 11.8,1,1, -8.632, 10540.590, 82.259, 52505.860 18/02/17,21:08:55,04,07,2, 11.8,1,1, -8.632, 10540.558, 82.252, 52505.851 18/02/17,21:08:55,05,07,2, 11.8,1,1, -8.632, 10540.516, 82.262, 52505.854 18/02/17,21:08:55,06,07,2, 11.8,1,1, -8.632, 10540.481, 82.321, 52505.887 18/02/17,21:08:55,07,07,2, 11.8,1,1, -8.632, 10540.444, 82.340, 52505.936 18/02/17,21:08:55,08,07,2, 11.8,1,1, -8.632, 10540.415, 82.373, 52505.955 18/02/17,21:08:55,09,07,2, 11.8,1,1, -8.632, 10540.406, 82.391, 52505.937 18/02/17,21:08:55,10,07,2, 11.8,1,1, -8.632, 10540.357, 82.412, 52506.010 18/02/17,21:08:55,11,07,2, 11.8,1,1, -8.632, 10540.339, 82.420, 52506.022 18/02/17,21:08:55,12,07,2, 11.8,1,1, -8.632, 10540.294, 82.413, 52505.994 18/02/17,21:08:55,13,07,2, 11.8,1,1, -8.632, 10540.240, 82.447, 52506.080 18/02/17,21:08:55,14,07,2, 11.8,1,1, -8.632, 10540.249, 82.453, 52506.043 18/02/17,21:08:55,15,07,2, 11.8,1,1, -8.632, 10540.215, 82.467, 52506.074 18/02/17,21:08:55,16,07,2, 11.8,1,1, -8.632, 10540.183, 82.484, 52506.140 18/02/17,21:08:55,17,07,2, 11.8,1,1, -8.632, 10540.139, 82.509, 52506.183 18/02/17,21:08:55,18,07,2, 11.8,1,1, -8.632, 10540.116, 82.534, 52506.143 18/02/17,21:08:55,19,07,2, 11.8,1,1, -8.632, 10540.084, 82.562, 52506.282 18/02/17,21:08:56,00,07,2, 11.8,1,1, -8.632, 10540.078, 82.562, 52506.282 18/02/17,21:08:56,01,07,2, 11.8,1,1, -8.632, 10540.046, 82.611, 52506.294 18/02/17,21:08:56,02,07,2, 11.8,1,1, -8.632, 10539.997, 82.635, 52506.270 18/02/17,21:08:56,03,07,2, 11.8,1,1, -8.632, 10539.924, 82.654, 52506.354 18/02/17,21:08:56,04,07,2, 11.8,1,1, -8.632, 10539.904, 82.685, 52506.421 18/02/17,21:08:56,05,07,2, 11.8,1,1, -8.632, 10539.883, 82.713, 52506.428 18/02/17,21:08:56,06,07,2, 11.8,1,1, -8.632, 10539.850, 82.741, 52506.458 18/02/17,21:08:56,07,07,2, 11.8,1,1, -8.632, 10539.816, 82.772, 52506.450 18/02/17,21:08:56,08,07,2, 11.8,1,1, -8.632, 10539.793, 82.792, 52506.499 18/02/17,21:08:56,09,07,2, 11.8,1,1, -8.632, 10539.758, 82.811, 52506.505 18/02/17,21:08:56,10,07,2, 11.8,1,1, -8.632, 10539.722, 82.845, 52506.579 18/02/17,21:08:56,11,07,2, 11.8,1,1, -8.632, 10539.676, 82.868, 52506.568 18/02/17,21:08:56,12,07,2, 11.8,1,1, -8.632, 10539.637, 82.924, 52506.674 18/02/17,21:08:56,13,07,2, 11.8,1,1, -8.632, 10539.633, 82.923, 52506.702 18/02/17,21:08:56,14,07,2, 11.8,1,1, -8.632, 10539.579, 82.957, 52506.653 18/02/17,21:08:56,15,07,2, 11.8,1,1, -8.632, 10539.494, 82.988, 52506.691 18/02/17,21:08:56,16,07,2, 11.8,1,1, -8.632, 10539.476, 82.994, 52506.767 18/02/17,21:08:56,17,07,2, 11.8,1,1, -8.632, 10539.442, 83.026, 52506.849 18/02/17,21:08:56,18,07,2, 11.8,1,1, -8.632, 10539.374, 83.040, 52506.741 18/02/17,21:08:56,19,07,2, 11.8,1,1, -8.632, 10539.348, 83.050, 52506.843 18/02/17,21:08:57,00,08,2, 11.8,1,1, -8.635, 10539.343, 83.050, 52506.843 18/02/17,21:08:57,01,08,2, 11.8,1,1, -8.635, 10539.242, 83.108, 52506.882 18/02/17,21:08:57,02,08,2, 11.8,1,1, -8.635, 10539.226, 83.109, 52506.917 18/02/17,21:08:57,03,08,2, 11.8,1,1, -8.635, 10539.174, 83.125, 52506.946 18/02/17,21:08:57,04,08,2, 11.8,1,1, -8.635, 10539.131, 83.142, 52506.876 18/02/17,21:08:57,05,08,2, 11.8,1,1, -8.635, 10539.096, 83.187, 52506.997 18/02/17,21:08:57,06,08,2, 11.8,1,1, -8.635, 10539.067, 83.192, 52507.004 18/02/17,21:08:57,07,08,2, 11.8,1,1, -8.635, 10539.014, 83.233, 52507.069 18/02/17,21:08:57,08,08,2, 11.8,1,1, -8.635, 10538.982, 83.252, 52507.100 18/02/17,21:08:57,09,08,2, 11.8,1,1, -8.635, 10538.941, 83.270, 52507.083 18/02/17,21:08:57,10,08,2, 11.8,1,1, -8.635, 10538.914, 83.294, 52507.128 18/02/17,21:08:57,11,08,2, 11.8,1,1, -8.635, 10538.852, 83.345, 52507.193 18/02/17,21:08:57,12,08,2, 11.8,1,1, -8.635, 10538.812, 83.362, 52507.199 18/02/17,21:08:57,13,08,2, 11.8,1,1, -8.635, 10538.774, 83.399, 52507.243 18/02/17,21:08:57,14,08,2, 11.8,1,1, -8.635, 10538.735, 83.417, 52507.230 18/02/17,21:08:57,15,08,2, 11.8,1,1, -8.635, 10538.682, 83.456, 52507.280 18/02/17,21:08:57,16,08,2, 11.8,1,1, -8.635, 10538.620, 83.479, 52507.393 18/02/17,21:08:57,17,08,2, 11.8,1,1, -8.635, 10538.569, 83.505, 52507.253 18/02/17,21:08:57,18,08,2, 11.8,1,1, -8.635, 10538.534, 83.501, 52507.351 18/02/17,21:08:57,19,08,2, 11.8,1,1, -8.635, 10538.473, 83.540, 52507.458 18/02/17,21:08:58,00,08,2, 11.9,1,1, -8.634, 10538.467, 83.540, 52507.458 18/02/17,21:08:58,01,08,2, 11.9,1,1, -8.634, 10538.405, 83.599, 52507.483 18/02/17,21:08:58,02,08,2, 11.9,1,1, -8.634, 10538.382, 83.619, 52507.422 18/02/17,21:08:58,03,08,2, 11.9,1,1, -8.634, 10538.326, 83.637, 52507.582 18/02/17,21:08:58,04,08,2, 11.9,1,1, -8.634, 10538.311, 83.681, 52507.537 18/02/17,21:08:58,05,08,2, 11.9,1,1, -8.634, 10538.277, 83.692, 52507.491 18/02/17,21:08:58,06,08,2, 11.9,1,1, -8.634, 10538.272, 83.730, 52507.724 18/02/17,21:08:58,07,08,2, 11.9,1,1, -8.634, 10538.181, 83.748, 52507.528 18/02/17,21:08:58,08,08,2, 11.9,1,1, -8.634, 10538.193, 83.772, 52507.749 18/02/17,21:08:58,09,08,2, 11.9,1,1, -8.634, 10538.216, 83.811, 52507.670 18/02/17,21:08:58,10,08,2, 11.9,1,1, -8.634, 10538.131, 83.823, 52507.646 18/02/17,21:08:58,11,08,2, 11.9,1,1, -8.634, 10538.067, 83.849, 52507.713 18/02/17,21:08:58,12,08,2, 11.9,1,1, -8.634, 10538.014, 83.890, 52507.831 18/02/17,21:08:58,13,08,2, 11.9,1,1, -8.634, 10538.019, 83.923, 52507.767 18/02/17,21:08:58,14,08,2, 11.9,1,1, -8.634, 10537.972, 83.955, 52507.753 18/02/17,21:08:58,15,08,2, 11.9,1,1, -8.634, 10537.931, 83.972, 52507.815 18/02/17,21:08:58,16,08,2, 11.9,1,1, -8.634, 10537.864, 84.012, 52507.810 18/02/17,21:08:58,17,08,2, 11.9,1,1, -8.634, 10537.863, 84.037, 52507.944 18/02/17,21:08:58,18,08,2, 11.9,1,1, -8.634, 10537.821, 84.065, 52507.838 18/02/17,21:08:58,19,08,2, 11.9,1,1, -8.634, 10537.774, 84.126, 52507.932 18/02/17,21:08:59,00,06,2, 11.8,1,1, -8.634, 10537.766, 84.126, 52507.932 18/02/17,21:08:59,01,06,2, 11.8,1,1, -8.634, 10537.725, 84.185, 52507.976 18/02/17,21:08:59,02,06,2, 11.8,1,1, -8.634, 10537.672, 84.205, 52508.060 18/02/17,21:08:59,03,06,2, 11.8,1,1, -8.634, 10537.656, 84.245, 52508.029 18/02/17,21:08:59,04,06,2, 11.8,1,1, -8.634, 10537.609, 84.272, 52508.033 18/02/17,21:08:59,05,06,2, 11.8,1,1, -8.634, 10537.555, 84.311, 52508.057 18/02/17,21:08:59,06,06,2, 11.8,1,1, -8.634, 10537.533, 84.341, 52508.125 18/02/17,21:08:59,07,06,2, 11.8,1,1, -8.634, 10537.496, 84.351, 52508.134 18/02/17,21:08:59,08,06,2, 11.8,1,1, -8.634, 10537.457, 84.378, 52508.198 18/02/17,21:08:59,09,06,2, 11.8,1,1, -8.634, 10537.449, 84.412, 52508.167 18/02/17,21:08:59,10,06,2, 11.8,1,1, -8.634, 10537.401, 84.447, 52508.244 18/02/17,21:08:59,11,06,2, 11.8,1,1, -8.634, 10537.353, 84.453, 52508.201 18/02/17,21:08:59,12,06,2, 11.8,1,1, -8.634, 10537.327, 84.495, 52508.277 18/02/17,21:08:59,13,06,2, 11.8,1,1, -8.634, 10537.287, 84.532, 52508.318 18/02/17,21:08:59,14,06,2, 11.8,1,1, -8.634, 10537.249, 84.551, 52508.259 18/02/17,21:08:59,15,06,2, 11.8,1,1, -8.634, 10537.201, 84.578, 52508.343 18/02/17,21:08:59,16,06,2, 11.8,1,1, -8.634, 10537.169, 84.598, 52508.313 18/02/17,21:08:59,17,06,2, 11.8,1,1, -8.634, 10537.110, 84.654, 52508.382 18/02/17,21:08:59,18,06,2, 11.8,1,1, -8.634, 10537.085, 84.659, 52508.387 18/02/17,21:08:59,19,06,2, 11.8,1,1, -8.634, 10537.061, 84.682, 52508.490 18/02/17,21:09:00,00,07,2, 11.9,1,1, -8.633, 10537.057, 84.682, 52508.490 18/02/17,21:09:00,01,07,2, 11.9,1,1, -8.633, 10536.988, 84.800, 52508.475 18/02/17,21:09:00,02,07,2, 11.9,1,1, -8.633, 10536.936, 84.799, 52508.545 18/02/17,21:09:00,03,07,2, 11.9,1,1, -8.633, 10536.891, 84.836, 52508.625 18/02/17,21:09:00,04,07,2, 11.9,1,1, -8.633, 10536.859, 84.891, 52508.531 18/02/17,21:09:00,05,07,2, 11.9,1,1, -8.633, 10536.821, 84.925, 52508.644 18/02/17,21:09:00,06,07,2, 11.9,1,1, -8.633, 10536.790, 84.940, 52508.575 18/02/17,21:09:00,07,07,2, 11.9,1,1, -8.633, 10536.767, 84.998, 52508.732 18/02/17,21:09:00,08,07,2, 11.9,1,1, -8.633, 10536.758, 85.017, 52508.722 18/02/17,21:09:00,09,07,2, 11.9,1,1, -8.633, 10536.711, 85.061, 52508.741 18/02/17,21:09:00,10,07,2, 11.9,1,1, -8.633, 10536.698, 85.108, 52508.780 18/02/17,21:09:00,11,07,2, 11.9,1,1, -8.633, 10536.656, 85.113, 52508.749 18/02/17,21:09:00,12,07,2, 11.9,1,1, -8.633, 10536.619, 85.155, 52508.775 18/02/17,21:09:00,13,07,2, 11.9,1,1, -8.633, 10536.600, 85.182, 52508.805 18/02/17,21:09:00,14,07,2, 11.9,1,1, -8.633, 10536.565, 85.239, 52508.897 18/02/17,21:09:00,15,07,2, 11.9,1,1, -8.633, 10536.506, 85.281, 52508.840 18/02/17,21:09:00,16,07,2, 11.9,1,1, -8.633, 10536.525, 85.327, 52508.941 18/02/17,21:09:00,17,07,2, 11.9,1,1, -8.633, 10536.471, 85.347, 52508.929 18/02/17,21:09:00,18,07,2, 11.9,1,1, -8.633, 10536.412, 85.372, 52508.935 18/02/17,21:09:00,19,07,2, 11.9,1,1, -8.633, 10536.365, 85.389, 52508.990 18/02/17,21:09:01,00,08,2, 11.9,1,1, -8.632, 10536.364, 85.389, 52508.990 18/02/17,21:09:01,01,08,2, 11.9,1,1, -8.632, 10536.274, 85.495, 52509.063 18/02/17,21:09:01,02,08,2, 11.9,1,1, -8.632, 10536.241, 85.520, 52509.132 18/02/17,21:09:01,03,08,2, 11.9,1,1, -8.632, 10536.225, 85.542, 52509.160 18/02/17,21:09:01,04,08,2, 11.9,1,1, -8.632, 10536.171, 85.568, 52509.148 18/02/17,21:09:01,05,08,2, 11.9,1,1, -8.632, 10536.149, 85.614, 52509.129 18/02/17,21:09:01,06,08,2, 11.9,1,1, -8.632, 10536.099, 85.638, 52509.205 18/02/17,21:09:01,07,08,2, 11.9,1,1, -8.632, 10536.093, 85.705, 52509.303 18/02/17,21:09:01,08,08,2, 11.9,1,1, -8.632, 10536.049, 85.693, 52509.277 18/02/17,21:09:01,09,08,2, 11.9,1,1, -8.632, 10536.011, 85.727, 52509.255 18/02/17,21:09:01,10,08,2, 11.9,1,1, -8.632, 10535.969, 85.752, 52509.350 18/02/17,21:09:01,11,08,2, 11.9,1,1, -8.632, 10535.962, 85.808, 52509.343 18/02/17,21:09:01,12,08,2, 11.9,1,1, -8.632, 10535.923, 85.823, 52509.303 18/02/17,21:09:01,13,08,2, 11.9,1,1, -8.632, 10535.913, 85.830, 52509.471 18/02/17,21:09:01,14,08,2, 11.9,1,1, -8.632, 10535.878, 85.872, 52509.396 18/02/17,21:09:01,15,08,2, 11.9,1,1, -8.632, 10535.853, 85.895, 52509.479 18/02/17,21:09:01,16,08,2, 11.9,1,1, -8.632, 10535.822, 85.927, 52509.520 18/02/17,21:09:01,17,08,2, 11.9,1,1, -8.632, 10535.798, 85.939, 52509.523 18/02/17,21:09:01,18,08,2, 11.9,1,1, -8.632, 10535.795, 85.962, 52509.493 18/02/17,21:09:01,19,08,2, 11.9,1,1, -8.632, 10535.735, 85.986, 52509.590 18/02/17,21:09:02,00,07,2, 11.8,1,1, -8.634, 10535.730, 85.986, 52509.590 18/02/17,21:09:02,01,07,2, 11.8,1,1, -8.634, 10535.690, 86.036, 52509.667 18/02/17,21:09:02,02,07,2, 11.8,1,1, -8.634, 10535.668, 86.088, 52509.655 18/02/17,21:09:02,03,07,2, 11.8,1,1, -8.634, 10535.639, 86.111, 52509.728 18/02/17,21:09:02,04,07,2, 11.8,1,1, -8.634, 10535.611, 86.135, 52509.782 18/02/17,21:09:02,05,07,2, 11.8,1,1, -8.634, 10535.587, 86.192, 52509.775 18/02/17,21:09:02,06,07,2, 11.8,1,1, -8.634, 10535.538, 86.224, 52509.869 18/02/17,21:09:02,07,07,2, 11.8,1,1, -8.634, 10535.529, 86.285, 52509.912 18/02/17,21:09:02,08,07,2, 11.8,1,1, -8.634, 10535.504, 86.303, 52509.895 18/02/17,21:09:02,09,07,2, 11.8,1,1, -8.634, 10535.458, 86.341, 52509.838 18/02/17,21:09:02,10,07,2, 11.8,1,1, -8.634, 10535.413, 86.388, 52509.862 18/02/17,21:09:02,11,07,2, 11.8,1,1, -8.634, 10535.392, 86.413, 52509.977 18/02/17,21:09:02,12,07,2, 11.8,1,1, -8.634, 10535.349, 86.443, 52509.920 18/02/17,21:09:02,13,07,2, 11.8,1,1, -8.634, 10535.331, 86.467, 52510.020 18/02/17,21:09:02,14,07,2, 11.8,1,1, -8.634, 10535.326, 86.508, 52510.021 18/02/17,21:09:02,15,07,2, 11.8,1,1, -8.634, 10535.265, 86.526, 52510.045 18/02/17,21:09:02,16,07,2, 11.8,1,1, -8.634, 10535.235, 86.568, 52510.108 18/02/17,21:09:02,17,07,2, 11.8,1,1, -8.634, 10535.207, 86.614, 52510.128 18/02/17,21:09:02,18,07,2, 11.8,1,1, -8.634, 10535.160, 86.654, 52510.207 18/02/17,21:09:02,19,07,2, 11.8,1,1, -8.634, 10535.139, 86.683, 52510.206 18/02/17,21:09:03,00,07,2, 11.9,1,1, -8.632, 10535.138, 86.683, 52510.206 18/02/17,21:09:03,01,07,2, 11.9,1,1, -8.632, 10535.043, 86.740, 52510.282 18/02/17,21:09:03,02,07,2, 11.9,1,1, -8.632, 10535.039, 86.760, 52510.277 18/02/17,21:09:03,03,07,2, 11.9,1,1, -8.632, 10534.994, 86.806, 52510.339 18/02/17,21:09:03,04,07,2, 11.9,1,1, -8.632, 10534.974, 86.853, 52510.335 18/02/17,21:09:03,05,07,2, 11.9,1,1, -8.632, 10534.955, 86.884, 52510.322 18/02/17,21:09:03,06,07,2, 11.9,1,1, -8.632, 10534.891, 86.927, 52510.373 18/02/17,21:09:03,07,07,2, 11.9,1,1, -8.632, 10534.857, 86.959, 52510.431 18/02/17,21:09:03,08,07,2, 11.9,1,1, -8.632, 10534.817, 87.029, 52510.395 18/02/17,21:09:03,09,07,2, 11.9,1,1, -8.632, 10534.808, 87.053, 52510.460 18/02/17,21:09:03,10,07,2, 11.9,1,1, -8.632, 10534.760, 87.115, 52510.560 18/02/17,21:09:03,11,07,2, 11.9,1,1, -8.632, 10534.752, 87.169, 52510.571 18/02/17,21:09:03,12,07,2, 11.9,1,1, -8.632, 10534.733, 87.199, 52510.592 18/02/17,21:09:03,13,07,2, 11.9,1,1, -8.632, 10534.702, 87.271, 52510.693 18/02/17,21:09:03,14,07,2, 11.9,1,1, -8.632, 10534.709, 87.311, 52510.622 18/02/17,21:09:03,15,07,2, 11.9,1,1, -8.632, 10534.680, 87.352, 52510.664 18/02/17,21:09:03,16,07,2, 11.9,1,1, -8.632, 10534.656, 87.375, 52510.656 18/02/17,21:09:03,17,07,2, 11.9,1,1, -8.632, 10534.640, 87.444, 52510.722 18/02/17,21:09:03,18,07,2, 11.9,1,1, -8.632, 10534.644, 87.460, 52510.695 18/02/17,21:09:03,19,07,2, 11.9,1,1, -8.632, 10534.631, 87.473, 52510.735 18/02/17,21:09:04,00,07,2, 11.9,1,1, -8.635, 10534.629, 87.473, 52510.735 18/02/17,21:09:04,01,07,2, 11.9,1,1, -8.635, 10534.589, 87.556, 52510.873 18/02/17,21:09:04,02,07,2, 11.9,1,1, -8.635, 10534.585, 87.569, 52510.869 18/02/17,21:09:04,03,07,2, 11.9,1,1, -8.635, 10534.549, 87.581, 52510.852 18/02/17,21:09:04,04,07,2, 11.9,1,1, -8.635, 10534.541, 87.608, 52510.891 18/02/17,21:09:04,05,07,2, 11.9,1,1, -8.635, 10534.490, 87.633, 52510.866 18/02/17,21:09:04,06,07,2, 11.9,1,1, -8.635, 10534.465, 87.673, 52510.925 18/02/17,21:09:04,07,07,2, 11.9,1,1, -8.635, 10534.451, 87.737, 52510.921 18/02/17,21:09:04,08,07,2, 11.9,1,1, -8.635, 10534.447, 87.747, 52511.009 18/02/17,21:09:04,09,07,2, 11.9,1,1, -8.635, 10534.413, 87.791, 52511.033 18/02/17,21:09:04,10,07,2, 11.9,1,1, -8.635, 10534.415, 87.809, 52510.975 18/02/17,21:09:04,11,07,2, 11.9,1,1, -8.635, 10534.407, 87.866, 52511.051 18/02/17,21:09:04,12,07,2, 11.9,1,1, -8.635, 10534.415, 87.918, 52511.104 18/02/17,21:09:04,13,07,2, 11.9,1,1, -8.635, 10534.399, 87.962, 52511.095 18/02/17,21:09:04,14,07,2, 11.9,1,1, -8.635, 10534.396, 87.984, 52511.082 18/02/17,21:09:04,15,07,2, 11.9,1,1, -8.635, 10534.366, 88.056, 52511.174 18/02/17,21:09:04,16,07,2, 11.9,1,1, -8.635, 10534.401, 88.080, 52511.211 18/02/17,21:09:04,17,07,2, 11.9,1,1, -8.635, 10534.390, 88.124, 52511.188 18/02/17,21:09:04,18,07,2, 11.9,1,1, -8.635, 10534.369, 88.150, 52511.308 18/02/17,21:09:04,19,07,2, 11.9,1,1, -8.635, 10534.399, 88.203, 52511.322 18/02/17,21:09:05,00,08,2, 11.9,1,1, -8.635, 10534.395, 88.203, 52511.322 18/02/17,21:09:05,01,08,2, 11.9,1,1, -8.635, 10534.370, 88.280, 52511.286 18/02/17,21:09:05,02,08,2, 11.9,1,1, -8.635, 10534.361, 88.317, 52511.428 18/02/17,21:09:05,03,08,2, 11.9,1,1, -8.635, 10534.327, 88.340, 52511.327 18/02/17,21:09:05,04,08,2, 11.9,1,1, -8.635, 10534.303, 88.393, 52511.403 18/02/17,21:09:05,05,08,2, 11.9,1,1, -8.635, 10534.317, 88.423, 52511.387 18/02/17,21:09:05,06,08,2, 11.9,1,1, -8.635, 10534.289, 88.441, 52511.397 18/02/17,21:09:05,07,08,2, 11.9,1,1, -8.635, 10534.281, 88.509, 52511.668 18/02/17,21:09:05,08,08,2, 11.9,1,1, -8.635, 10534.261, 88.506, 52511.463 18/02/17,21:09:05,09,08,2, 11.9,1,1, -8.635, 10534.233, 88.519, 52511.442 18/02/17,21:09:05,10,08,2, 11.9,1,1, -8.635, 10534.205, 88.555, 52511.538 18/02/17,21:09:05,11,08,2, 11.9,1,1, -8.635, 10534.222, 88.587, 52511.600 18/02/17,21:09:05,12,08,2, 11.9,1,1, -8.635, 10534.218, 88.618, 52511.536 18/02/17,21:09:05,13,08,2, 11.9,1,1, -8.635, 10534.191, 88.639, 52511.699 18/02/17,21:09:05,14,08,2, 11.9,1,1, -8.635, 10534.188, 88.701, 52511.643 18/02/17,21:09:05,15,08,2, 11.9,1,1, -8.635, 10534.162, 88.722, 52511.592 18/02/17,21:09:05,16,08,2, 11.9,1,1, -8.635, 10534.144, 88.729, 52511.612 18/02/17,21:09:05,17,08,2, 11.9,1,1, -8.635, 10534.125, 88.784, 52511.763 18/02/17,21:09:05,18,08,2, 11.9,1,1, -8.635, 10534.098, 88.821, 52511.695 18/02/17,21:09:05,19,08,2, 11.9,1,1, -8.635, 10534.117, 88.851, 52511.796 18/02/17,21:09:06,00,08,2, 11.9,1,1, -8.632, 10534.111, 88.851, 52511.796 18/02/17,21:09:06,01,08,2, 11.9,1,1, -8.632, 10534.084, 88.915, 52511.822 18/02/17,21:09:06,02,08,2, 11.9,1,1, -8.632, 10534.037, 88.948, 52511.858 18/02/17,21:09:06,03,08,2, 11.9,1,1, -8.632, 10534.060, 88.988, 52511.918 18/02/17,21:09:06,04,08,2, 11.9,1,1, -8.632, 10534.069, 89.033, 52511.838 18/02/17,21:09:06,05,08,2, 11.9,1,1, -8.632, 10534.022, 89.047, 52511.882 18/02/17,21:09:06,06,08,2, 11.9,1,1, -8.632, 10534.003, 89.068, 52512.011 18/02/17,21:09:06,07,08,2, 11.9,1,1, -8.632, 10534.000, 89.103, 52511.923 18/02/17,21:09:06,08,08,2, 11.9,1,1, -8.632, 10533.984, 89.142, 52511.924 18/02/17,21:09:06,09,08,2, 11.9,1,1, -8.632, 10533.947, 89.147, 52512.001 18/02/17,21:09:06,10,08,2, 11.9,1,1, -8.632, 10533.938, 89.157, 52511.976 18/02/17,21:09:06,11,08,2, 11.9,1,1, -8.632, 10533.926, 89.183, 52512.048 18/02/17,21:09:06,12,08,2, 11.9,1,1, -8.632, 10533.910, 89.228, 52512.044 18/02/17,21:09:06,13,08,2, 11.9,1,1, -8.632, 10533.908, 89.221, 52512.058 18/02/17,21:09:06,14,08,2, 11.9,1,1, -8.632, 10533.904, 89.259, 52512.102 18/02/17,21:09:06,15,08,2, 11.9,1,1, -8.632, 10533.900, 89.270, 52512.170 18/02/17,21:09:06,16,08,2, 11.9,1,1, -8.632, 10533.892, 89.290, 52512.123 18/02/17,21:09:06,17,08,2, 11.9,1,1, -8.632, 10533.867, 89.323, 52512.174 18/02/17,21:09:06,18,08,2, 11.9,1,1, -8.632, 10533.842, 89.358, 52512.200 18/02/17,21:09:06,19,08,2, 11.9,1,1, -8.632, 10533.833, 89.360, 52512.170 18/02/17,21:09:07,00,08,2, 11.9,1,1, -8.631, 10533.828, 89.360, 52512.170 18/02/17,21:09:07,01,08,2, 11.9,1,1, -8.631, 10533.776, 89.433, 52512.243 18/02/17,21:09:07,02,08,2, 11.9,1,1, -8.631, 10533.784, 89.468, 52512.280 18/02/17,21:09:07,03,08,2, 11.9,1,1, -8.631, 10533.761, 89.455, 52512.291 18/02/17,21:09:07,04,08,2, 11.9,1,1, -8.631, 10533.710, 89.489, 52512.277 18/02/17,21:09:07,05,08,2, 11.9,1,1, -8.631, 10533.723, 89.510, 52512.321 18/02/17,21:09:07,06,08,2, 11.9,1,1, -8.631, 10533.713, 89.556, 52512.353 18/02/17,21:09:07,07,08,2, 11.9,1,1, -8.631, 10533.706, 89.569, 52512.323 18/02/17,21:09:07,08,08,2, 11.9,1,1, -8.631, 10533.657, 89.586, 52512.306 18/02/17,21:09:07,09,08,2, 11.9,1,1, -8.631, 10533.642, 89.639, 52512.415 18/02/17,21:09:07,10,08,2, 11.9,1,1, -8.631, 10533.655, 89.662, 52512.454 18/02/17,21:09:07,11,08,2, 11.9,1,1, -8.631, 10533.615, 89.687, 52512.413 18/02/17,21:09:07,12,08,2, 11.9,1,1, -8.631, 10533.589, 89.691, 52512.385 18/02/17,21:09:07,13,08,2, 11.9,1,1, -8.631, 10533.558, 89.728, 52512.441 18/02/17,21:09:07,14,08,2, 11.9,1,1, -8.631, 10533.559, 89.770, 52512.484 18/02/17,21:09:07,15,08,2, 11.9,1,1, -8.631, 10533.542, 89.766, 52512.559 18/02/17,21:09:07,16,08,2, 11.9,1,1, -8.631, 10533.558, 89.805, 52512.531 18/02/17,21:09:07,17,08,2, 11.9,1,1, -8.631, 10533.533, 89.802, 52512.568 18/02/17,21:09:07,18,08,2, 11.9,1,1, -8.631, 10533.541, 89.841, 52512.564 18/02/17,21:09:07,19,08,2, 11.9,1,1, -8.631, 10533.510, 89.884, 52512.638 18/02/17,21:09:08,00,08,2, 11.8,1,1, -8.632, 10533.502, 89.884, 52512.638 18/02/17,21:09:08,01,08,2, 11.8,1,1, -8.632, 10533.540, 89.895, 52512.545 18/02/17,21:09:08,02,08,2, 11.8,1,1, -8.632, 10533.495, 89.933, 52512.554 18/02/17,21:09:08,03,08,2, 11.8,1,1, -8.632, 10533.453, 89.941, 52512.605 18/02/17,21:09:08,04,08,2, 11.8,1,1, -8.632, 10533.478, 89.988, 52512.606 18/02/17,21:09:08,05,08,2, 11.8,1,1, -8.632, 10533.453, 89.998, 52512.654 18/02/17,21:09:08,06,08,2, 11.8,1,1, -8.632, 10533.425, 90.040, 52512.722 18/02/17,21:09:08,07,08,2, 11.8,1,1, -8.632, 10533.424, 90.073, 52512.738 18/02/17,21:09:08,08,08,2, 11.8,1,1, -8.632, 10533.384, 90.095, 52512.751 18/02/17,21:09:08,09,08,2, 11.8,1,1, -8.632, 10533.381, 90.144, 52512.799 18/02/17,21:09:08,10,08,2, 11.8,1,1, -8.632, 10533.363, 90.175, 52512.784 18/02/17,21:09:08,11,08,2, 11.8,1,1, -8.632, 10533.351, 90.195, 52512.748 18/02/17,21:09:08,12,08,2, 11.8,1,1, -8.632, 10533.312, 90.220, 52512.805 18/02/17,21:09:08,13,08,2, 11.8,1,1, -8.632, 10533.320, 90.275, 52512.817 18/02/17,21:09:08,14,08,2, 11.8,1,1, -8.632, 10533.310, 90.285, 52512.835 18/02/17,21:09:08,15,08,2, 11.8,1,1, -8.632, 10533.286, 90.345, 52512.880 18/02/17,21:09:08,16,08,2, 11.8,1,1, -8.632, 10533.274, 90.363, 52512.946 18/02/17,21:09:08,17,08,2, 11.8,1,1, -8.632, 10533.255, 90.399, 52512.840 18/02/17,21:09:08,18,08,2, 11.8,1,1, -8.632, 10533.269, 90.419, 52512.978 18/02/17,21:09:08,19,08,2, 11.8,1,1, -8.632, 10533.258, 90.459, 52512.878 18/02/17,21:09:09,00,08,2, 11.8,1,1, -8.633, 10533.252, 90.459, 52512.878 18/02/17,21:09:09,01,08,2, 11.8,1,1, -8.633, 10533.235, 90.533, 52513.030 18/02/17,21:09:09,02,08,2, 11.8,1,1, -8.633, 10533.214, 90.563, 52513.066 18/02/17,21:09:09,03,08,2, 11.8,1,1, -8.633, 10533.183, 90.554, 52512.985 18/02/17,21:09:09,04,08,2, 11.8,1,1, -8.633, 10533.155, 90.597, 52513.059 18/02/17,21:09:09,05,08,2, 11.8,1,1, -8.633, 10533.179, 90.631, 52513.095 18/02/17,21:09:09,06,08,2, 11.8,1,1, -8.633, 10533.142, 90.655, 52513.157 18/02/17,21:09:09,07,08,2, 11.8,1,1, -8.633, 10533.101, 90.699, 52513.109 18/02/17,21:09:09,08,08,2, 11.8,1,1, -8.633, 10533.105, 90.703, 52513.166 18/02/17,21:09:09,09,08,2, 11.8,1,1, -8.633, 10533.087, 90.766, 52513.224 18/02/17,21:09:09,10,08,2, 11.8,1,1, -8.633, 10533.074, 90.791, 52513.146 18/02/17,21:09:09,11,08,2, 11.8,1,1, -8.633, 10533.060, 90.829, 52513.276 18/02/17,21:09:09,12,08,2, 11.8,1,1, -8.633, 10533.038, 90.836, 52513.173 18/02/17,21:09:09,13,08,2, 11.8,1,1, -8.633, 10533.018, 90.889, 52513.318 18/02/17,21:09:09,14,08,2, 11.8,1,1, -8.633, 10533.013, 90.881, 52513.250 18/02/17,21:09:09,15,08,2, 11.8,1,1, -8.633, 10533.009, 90.910, 52513.345 18/02/17,21:09:09,16,08,2, 11.8,1,1, -8.633, 10532.995, 90.951, 52513.317 18/02/17,21:09:09,17,08,2, 11.8,1,1, -8.633, 10532.966, 90.963, 52513.293 18/02/17,21:09:09,18,08,2, 11.8,1,1, -8.633, 10532.968, 90.974, 52513.292 18/02/17,21:09:09,19,08,2, 11.8,1,1, -8.633, 10532.943, 91.024, 52513.384 18/02/17,21:09:10,00,08,2, 11.9,1,1, -8.634, 10532.935, 91.024, 52513.384 18/02/17,21:09:10,01,08,2, 11.9,1,1, -8.634, 10532.932, 91.063, 52513.353 18/02/17,21:09:10,02,08,2, 11.9,1,1, -8.634, 10532.919, 91.088, 52513.368 18/02/17,21:09:10,03,08,2, 11.9,1,1, -8.634, 10532.886, 91.090, 52513.424 18/02/17,21:09:10,04,08,2, 11.9,1,1, -8.634, 10532.902, 91.109, 52513.428 18/02/17,21:09:10,05,08,2, 11.9,1,1, -8.634, 10532.886, 91.146, 52513.449 18/02/17,21:09:10,06,08,2, 11.9,1,1, -8.634, 10532.866, 91.177, 52513.505 18/02/17,21:09:10,07,08,2, 11.9,1,1, -8.634, 10532.876, 91.184, 52513.523 18/02/17,21:09:10,08,08,2, 11.9,1,1, -8.634, 10532.841, 91.204, 52513.552 18/02/17,21:09:10,09,08,2, 11.9,1,1, -8.634, 10532.813, 91.214, 52513.469 18/02/17,21:09:10,10,08,2, 11.9,1,1, -8.634, 10532.822, 91.238, 52513.547 18/02/17,21:09:10,11,08,2, 11.9,1,1, -8.634, 10532.793, 91.254, 52513.581 18/02/17,21:09:10,12,08,2, 11.9,1,1, -8.634, 10532.780, 91.247, 52513.573 18/02/17,21:09:10,13,08,2, 11.9,1,1, -8.634, 10532.761, 91.272, 52513.568 18/02/17,21:09:10,14,08,2, 11.9,1,1, -8.634, 10532.728, 91.288, 52513.612 18/02/17,21:09:10,15,08,2, 11.9,1,1, -8.634, 10532.760, 91.314, 52513.620 18/02/17,21:09:10,16,08,2, 11.9,1,1, -8.634, 10532.714, 91.305, 52513.611 18/02/17,21:09:10,17,08,2, 11.9,1,1, -8.634, 10532.685, 91.317, 52513.677 18/02/17,21:09:10,18,08,2, 11.9,1,1, -8.634, 10532.690, 91.346, 52513.585 18/02/17,21:09:10,19,08,2, 11.9,1,1, -8.634, 10532.694, 91.384, 52513.734 18/02/17,21:09:11,00,08,2, 11.9,1,1, -8.634, 10532.693, 91.384, 52513.734 18/02/17,21:09:11,01,08,2, 11.9,1,1, -8.634, 10532.685, 91.406, 52513.796 18/02/17,21:09:11,02,08,2, 11.9,1,1, -8.634, 10532.680, 91.436, 52513.792 18/02/17,21:09:11,03,08,2, 11.9,1,1, -8.634, 10532.681, 91.462, 52513.830 18/02/17,21:09:11,04,08,2, 11.9,1,1, -8.634, 10532.693, 91.455, 52513.771 18/02/17,21:09:11,05,08,2, 11.9,1,1, -8.634, 10532.683, 91.484, 52513.930 18/02/17,21:09:11,06,08,2, 11.9,1,1, -8.634, 10532.684, 91.494, 52513.885 18/02/17,21:09:11,07,08,2, 11.9,1,1, -8.634, 10532.697, 91.524, 52513.929 18/02/17,21:09:11,08,08,2, 11.9,1,1, -8.634, 10532.692, 91.515, 52513.938 18/02/17,21:09:11,09,08,2, 11.9,1,1, -8.634, 10532.668, 91.547, 52513.922 18/02/17,21:09:11,10,08,2, 11.9,1,1, -8.634, 10532.640, 91.558, 52513.947 18/02/17,21:09:11,11,08,2, 11.9,1,1, -8.634, 10532.665, 91.584, 52514.018 18/02/17,21:09:11,12,08,2, 11.9,1,1, -8.634, 10532.620, 91.585, 52514.068 18/02/17,21:09:11,13,08,2, 11.9,1,1, -8.634, 10532.616, 91.618, 52514.080 18/02/17,21:09:11,14,08,2, 11.9,1,1, -8.634, 10532.624, 91.641, 52514.095 18/02/17,21:09:11,15,08,2, 11.9,1,1, -8.634, 10532.612, 91.656, 52514.072 18/02/17,21:09:11,16,08,2, 11.9,1,1, -8.634, 10532.622, 91.660, 52514.143 18/02/17,21:09:11,17,08,2, 11.9,1,1, -8.634, 10532.611, 91.714, 52514.206 18/02/17,21:09:11,18,08,2, 11.9,1,1, -8.634, 10532.593, 91.723, 52514.204 18/02/17,21:09:11,19,08,2, 11.9,1,1, -8.634, 10532.592, 91.747, 52514.208 18/02/17,21:09:12,00,08,2, 11.9,1,1, -8.631, 10532.584, 91.747, 52514.208 18/02/17,21:09:12,01,08,2, 11.9,1,1, -8.631, 10532.609, 91.815, 52514.262 18/02/17,21:09:12,02,08,2, 11.9,1,1, -8.631, 10532.597, 91.849, 52514.230 18/02/17,21:09:12,03,08,2, 11.9,1,1, -8.631, 10532.601, 91.902, 52514.345 18/02/17,21:09:12,04,08,2, 11.9,1,1, -8.631, 10532.603, 91.926, 52514.308 18/02/17,21:09:12,05,08,2, 11.9,1,1, -8.631, 10532.584, 91.962, 52514.345 18/02/17,21:09:12,06,08,2, 11.9,1,1, -8.631, 10532.611, 91.972, 52514.415 18/02/17,21:09:12,07,08,2, 11.9,1,1, -8.631, 10532.591, 92.012, 52514.398 18/02/17,21:09:12,08,08,2, 11.9,1,1, -8.631, 10532.581, 92.056, 52514.495 18/02/17,21:09:12,09,08,2, 11.9,1,1, -8.631, 10532.586, 92.058, 52514.503 18/02/17,21:09:12,10,08,2, 11.9,1,1, -8.631, 10532.582, 92.086, 52514.499 18/02/17,21:09:12,11,08,2, 11.9,1,1, -8.631, 10532.577, 92.105, 52514.539 18/02/17,21:09:12,12,08,2, 11.9,1,1, -8.631, 10532.574, 92.127, 52514.539 18/02/17,21:09:12,13,08,2, 11.9,1,1, -8.631, 10532.574, 92.133, 52514.574 18/02/17,21:09:12,14,08,2, 11.9,1,1, -8.631, 10532.568, 92.177, 52514.616 18/02/17,21:09:12,15,08,2, 11.9,1,1, -8.631, 10532.545, 92.184, 52514.649 18/02/17,21:09:12,16,08,2, 11.9,1,1, -8.631, 10532.557, 92.218, 52514.682 18/02/17,21:09:12,17,08,2, 11.9,1,1, -8.631, 10532.543, 92.243, 52514.681 18/02/17,21:09:12,18,08,2, 11.9,1,1, -8.631, 10532.566, 92.277, 52514.730 18/02/17,21:09:12,19,08,2, 11.9,1,1, -8.631, 10532.567, 92.304, 52514.871 18/02/17,21:09:13,00,08,2, 11.9,1,1, -8.637, 10532.559, 92.304, 52514.871 18/02/17,21:09:13,01,08,2, 11.9,1,1, -8.637, 10532.521, 92.338, 52514.843 18/02/17,21:09:13,02,08,2, 11.9,1,1, -8.637, 10532.532, 92.345, 52514.793 18/02/17,21:09:13,03,08,2, 11.9,1,1, -8.637, 10532.540, 92.362, 52514.734 18/02/17,21:09:13,04,08,2, 11.9,1,1, -8.637, 10532.512, 92.401, 52514.869 18/02/17,21:09:13,05,08,2, 11.9,1,1, -8.637, 10532.508, 92.395, 52514.790 18/02/17,21:09:13,06,08,2, 11.9,1,1, -8.637, 10532.513, 92.397, 52514.729 18/02/17,21:09:13,07,08,2, 11.9,1,1, -8.637, 10532.464, 92.418, 52514.827 18/02/17,21:09:13,08,08,2, 11.9,1,1, -8.637, 10532.480, 92.433, 52514.849 18/02/17,21:09:13,09,08,2, 11.9,1,1, -8.637, 10532.472, 92.432, 52514.891 18/02/17,21:09:13,10,08,2, 11.9,1,1, -8.637, 10532.485, 92.467, 52514.899 18/02/17,21:09:13,11,08,2, 11.9,1,1, -8.637, 10532.446, 92.483, 52514.935 18/02/17,21:09:13,12,08,2, 11.9,1,1, -8.637, 10532.453, 92.496, 52514.993 18/02/17,21:09:13,13,08,2, 11.9,1,1, -8.637, 10532.456, 92.517, 52515.037 18/02/17,21:09:13,14,08,2, 11.9,1,1, -8.637, 10532.465, 92.545, 52514.945 18/02/17,21:09:13,15,08,2, 11.9,1,1, -8.637, 10532.474, 92.558, 52515.018 18/02/17,21:09:13,16,08,2, 11.9,1,1, -8.637, 10532.468, 92.579, 52515.036 18/02/17,21:09:13,17,08,2, 11.9,1,1, -8.637, 10532.478, 92.609, 52515.024 18/02/17,21:09:13,18,08,2, 11.9,1,1, -8.637, 10532.496, 92.607, 52515.074 18/02/17,21:09:13,19,08,2, 11.9,1,1, -8.637, 10532.504, 92.626, 52515.035 18/02/17,21:09:14,00,08,2, 11.9,1,1, -8.636, 10532.501, 92.626, 52515.035 18/02/17,21:09:14,01,08,2, 11.9,1,1, -8.636, 10532.524, 92.716, 52515.122 18/02/17,21:09:14,02,08,2, 11.9,1,1, -8.636, 10532.534, 92.704, 52515.081 18/02/17,21:09:14,03,08,2, 11.9,1,1, -8.636, 10532.550, 92.725, 52515.139 18/02/17,21:09:14,04,08,2, 11.9,1,1, -8.636, 10532.577, 92.739, 52515.259 18/02/17,21:09:14,05,08,2, 11.9,1,1, -8.636, 10532.595, 92.749, 52515.215 18/02/17,21:09:14,06,08,2, 11.9,1,1, -8.636, 10532.595, 92.765, 52515.191 18/02/17,21:09:14,07,08,2, 11.9,1,1, -8.636, 10532.600, 92.803, 52515.254 18/02/17,21:09:14,08,08,2, 11.9,1,1, -8.636, 10532.591, 92.837, 52515.257 18/02/17,21:09:14,09,08,2, 11.9,1,1, -8.636, 10532.624, 92.828, 52515.281 18/02/17,21:09:14,10,08,2, 11.9,1,1, -8.636, 10532.603, 92.855, 52515.347 18/02/17,21:09:14,11,08,2, 11.9,1,1, -8.636, 10532.632, 92.892, 52515.383 18/02/17,21:09:14,12,08,2, 11.9,1,1, -8.636, 10532.646, 92.892, 52515.298 18/02/17,21:09:14,13,08,2, 11.9,1,1, -8.636, 10532.654, 92.939, 52515.374 18/02/17,21:09:14,14,08,2, 11.9,1,1, -8.636, 10532.694, 92.986, 52515.394 18/02/17,21:09:14,15,08,2, 11.9,1,1, -8.636, 10532.682, 92.966, 52515.367 18/02/17,21:09:14,16,08,2, 11.9,1,1, -8.636, 10532.709, 93.016, 52515.404 18/02/17,21:09:14,17,08,2, 11.9,1,1, -8.636, 10532.703, 93.015, 52515.429 18/02/17,21:09:14,18,08,2, 11.9,1,1, -8.636, 10532.721, 93.041, 52515.440 18/02/17,21:09:14,19,08,2, 11.9,1,1, -8.636, 10532.759, 93.079, 52515.518 18/02/17,21:09:15,00,08,2, 11.9,1,1, -8.635, 10532.751, 93.079, 52515.518 18/02/17,21:09:15,01,08,2, 11.9,1,1, -8.635, 10532.795, 93.150, 52515.541 18/02/17,21:09:15,02,08,2, 11.9,1,1, -8.635, 10532.807, 93.174, 52515.604 18/02/17,21:09:15,03,08,2, 11.9,1,1, -8.635, 10532.840, 93.190, 52515.546 18/02/17,21:09:15,04,08,2, 11.9,1,1, -8.635, 10532.854, 93.214, 52515.640 18/02/17,21:09:15,05,08,2, 11.9,1,1, -8.635, 10532.873, 93.237, 52515.695 18/02/17,21:09:15,06,08,2, 11.9,1,1, -8.635, 10532.916, 93.252, 52515.593 18/02/17,21:09:15,07,08,2, 11.9,1,1, -8.635, 10532.927, 93.292, 52515.673 18/02/17,21:09:15,08,08,2, 11.9,1,1, -8.635, 10532.962, 93.306, 52515.668 18/02/17,21:09:15,09,08,2, 11.9,1,1, -8.635, 10532.974, 93.333, 52515.655 18/02/17,21:09:15,10,08,2, 11.9,1,1, -8.635, 10532.996, 93.337, 52515.810 18/02/17,21:09:15,11,08,2, 11.9,1,1, -8.635, 10533.004, 93.365, 52515.702 18/02/17,21:09:15,12,08,2, 11.9,1,1, -8.635, 10532.999, 93.389, 52515.772 18/02/17,21:09:15,13,08,2, 11.9,1,1, -8.635, 10533.008, 93.416, 52515.789 18/02/17,21:09:15,14,08,2, 11.9,1,1, -8.635, 10533.053, 93.435, 52515.785 18/02/17,21:09:15,15,08,2, 11.9,1,1, -8.635, 10533.057, 93.460, 52515.867 18/02/17,21:09:15,16,08,2, 11.9,1,1, -8.635, 10533.078, 93.466, 52515.873 18/02/17,21:09:15,17,08,2, 11.9,1,1, -8.635, 10533.081, 93.547, 52515.960 18/02/17,21:09:15,18,08,2, 11.9,1,1, -8.635, 10533.111, 93.565, 52515.889 18/02/17,21:09:15,19,08,2, 11.9,1,1, -8.635, 10533.121, 93.590, 52515.881 18/02/17,21:09:16,00,08,2, 11.9,1,1, -8.633, 10533.118, 93.590, 52515.881 18/02/17,21:09:16,01,08,2, 11.9,1,1, -8.633, 10533.147, 93.615, 52515.969 18/02/17,21:09:16,02,08,2, 11.9,1,1, -8.633, 10533.183, 93.635, 52515.941 18/02/17,21:09:16,03,08,2, 11.9,1,1, -8.633, 10533.214, 93.668, 52516.049 18/02/17,21:09:16,04,08,2, 11.9,1,1, -8.633, 10533.229, 93.662, 52516.000 18/02/17,21:09:16,05,08,2, 11.9,1,1, -8.633, 10533.237, 93.701, 52516.118 18/02/17,21:09:16,06,08,2, 11.9,1,1, -8.633, 10533.285, 93.734, 52516.095 18/02/17,21:09:16,07,08,2, 11.9,1,1, -8.633, 10533.268, 93.740, 52516.101 18/02/17,21:09:16,08,08,2, 11.9,1,1, -8.633, 10533.300, 93.753, 52516.134 18/02/17,21:09:16,09,08,2, 11.9,1,1, -8.633, 10533.341, 93.767, 52516.080 18/02/17,21:09:16,10,08,2, 11.9,1,1, -8.633, 10533.345, 93.803, 52516.152 18/02/17,21:09:16,11,08,2, 11.9,1,1, -8.633, 10533.368, 93.816, 52516.122 18/02/17,21:09:16,12,08,2, 11.9,1,1, -8.633, 10533.401, 93.845, 52516.137 18/02/17,21:09:16,13,08,2, 11.9,1,1, -8.633, 10533.391, 93.868, 52516.181 18/02/17,21:09:16,14,08,2, 11.9,1,1, -8.633, 10533.421, 93.903, 52516.208 18/02/17,21:09:16,15,08,2, 11.9,1,1, -8.633, 10533.457, 93.943, 52516.244 18/02/17,21:09:16,16,08,2, 11.9,1,1, -8.633, 10533.472, 93.974, 52516.261 18/02/17,21:09:16,17,08,2, 11.9,1,1, -8.633, 10533.483, 93.994, 52516.202 18/02/17,21:09:16,18,08,2, 11.9,1,1, -8.633, 10533.507, 94.009, 52516.254 18/02/17,21:09:16,19,08,2, 11.9,1,1, -8.633, 10533.538, 94.032, 52516.312 18/02/17,21:09:17,00,08,2, 11.9,1,1, -8.633, 10533.535, 94.032, 52516.312 18/02/17,21:09:17,01,08,2, 11.9,1,1, -8.633, 10533.567, 94.064, 52516.293 18/02/17,21:09:17,02,08,2, 11.9,1,1, -8.633, 10533.590, 94.115, 52516.307 18/02/17,21:09:17,03,08,2, 11.9,1,1, -8.633, 10533.592, 94.139, 52516.385 18/02/17,21:09:17,04,08,2, 11.9,1,1, -8.633, 10533.606, 94.164, 52516.429 18/02/17,21:09:17,05,08,2, 11.9,1,1, -8.633, 10533.641, 94.186, 52516.386 18/02/17,21:09:17,06,08,2, 11.9,1,1, -8.633, 10533.673, 94.228, 52516.570 18/02/17,21:09:17,07,08,2, 11.9,1,1, -8.633, 10533.685, 94.254, 52516.507 18/02/17,21:09:17,08,08,2, 11.9,1,1, -8.633, 10533.713, 94.307, 52516.554 18/02/17,21:09:17,09,08,2, 11.9,1,1, -8.633, 10533.721, 94.313, 52516.579 18/02/17,21:09:17,10,08,2, 11.9,1,1, -8.633, 10533.726, 94.358, 52516.489 18/02/17,21:09:17,11,08,2, 11.9,1,1, -8.633, 10533.746, 94.398, 52516.638 18/02/17,21:09:17,12,08,2, 11.9,1,1, -8.633, 10533.778, 94.404, 52516.514 18/02/17,21:09:17,13,08,2, 11.9,1,1, -8.633, 10533.802, 94.439, 52516.523 18/02/17,21:09:17,14,08,2, 11.9,1,1, -8.633, 10533.805, 94.471, 52516.672 18/02/17,21:09:17,15,08,2, 11.9,1,1, -8.633, 10533.808, 94.480, 52516.606 18/02/17,21:09:17,16,08,2, 11.9,1,1, -8.633, 10533.836, 94.494, 52516.689 18/02/17,21:09:17,17,08,2, 11.9,1,1, -8.633, 10533.827, 94.519, 52516.681 18/02/17,21:09:17,18,08,2, 11.9,1,1, -8.633, 10533.854, 94.539, 52516.742 18/02/17,21:09:17,19,08,2, 11.9,1,1, -8.633, 10533.880, 94.554, 52516.689 18/02/17,21:09:18,00,09,2, 11.7,1,1, -8.634, 10533.878, 94.554, 52516.689 18/02/17,21:09:18,01,09,2, 11.7,1,1, -8.634, 10533.875, 94.588, 52516.791 18/02/17,21:09:18,02,09,2, 11.7,1,1, -8.634, 10533.905, 94.621, 52516.821 18/02/17,21:09:18,03,09,2, 11.7,1,1, -8.634, 10533.909, 94.668, 52516.737 18/02/17,21:09:18,04,09,2, 11.7,1,1, -8.634, 10533.905, 94.684, 52516.853 18/02/17,21:09:18,05,09,2, 11.7,1,1, -8.634, 10533.892, 94.711, 52516.861 18/02/17,21:09:18,06,09,2, 11.7,1,1, -8.634, 10533.909, 94.725, 52516.900 18/02/17,21:09:18,07,09,2, 11.7,1,1, -8.634, 10533.911, 94.758, 52516.886 18/02/17,21:09:18,08,09,2, 11.7,1,1, -8.634, 10533.883, 94.781, 52517.128 18/02/17,21:09:18,09,09,2, 11.7,1,1, -8.634, 10533.907, 94.788, 52516.934 18/02/17,21:09:18,10,09,2, 11.7,1,1, -8.634, 10533.921, 94.808, 52516.950 18/02/17,21:09:18,11,09,2, 11.7,1,1, -8.634, 10533.928, 94.835, 52516.913 18/02/17,21:09:18,12,09,2, 11.7,1,1, -8.634, 10533.897, 94.860, 52516.924 18/02/17,21:09:18,13,09,2, 11.7,1,1, -8.634, 10533.874, 94.889, 52516.977 18/02/17,21:09:18,14,09,2, 11.7,1,1, -8.634, 10533.900, 94.926, 52517.045 18/02/17,21:09:18,15,09,2, 11.7,1,1, -8.634, 10533.873, 94.912, 52517.078 18/02/17,21:09:18,16,09,2, 11.7,1,1, -8.634, 10533.902, 94.930, 52516.997 18/02/17,21:09:18,17,09,2, 11.7,1,1, -8.634, 10533.887, 94.966, 52516.993 18/02/17,21:09:18,18,09,2, 11.7,1,1, -8.634, 10533.843, 94.971, 52517.013 18/02/17,21:09:18,19,09,2, 11.7,1,1, -8.634, 10533.883, 95.001, 52517.089 18/02/17,21:09:19,00,08,2, 11.9,1,1, -8.631, 10533.878, 95.001, 52517.089 18/02/17,21:09:19,01,08,2, 11.9,1,1, -8.631, 10533.841, 95.046, 52517.160 18/02/17,21:09:19,02,08,2, 11.9,1,1, -8.631, 10533.852, 95.085, 52517.206 18/02/17,21:09:19,03,08,2, 11.9,1,1, -8.631, 10533.848, 95.153, 52517.285 18/02/17,21:09:19,04,08,2, 11.9,1,1, -8.631, 10533.805, 95.134, 52517.237 18/02/17,21:09:19,05,08,2, 11.9,1,1, -8.631, 10533.789, 95.152, 52517.246 18/02/17,21:09:19,06,08,2, 11.9,1,1, -8.631, 10533.787, 95.168, 52517.239 18/02/17,21:09:19,07,08,2, 11.9,1,1, -8.631, 10533.762, 95.218, 52517.327 18/02/17,21:09:19,08,08,2, 11.9,1,1, -8.631, 10533.751, 95.244, 52517.270 18/02/17,21:09:19,09,08,2, 11.9,1,1, -8.631, 10533.716, 95.270, 52517.339 18/02/17,21:09:19,10,08,2, 11.9,1,1, -8.631, 10533.704, 95.271, 52517.348 18/02/17,21:09:19,11,08,2, 11.9,1,1, -8.631, 10533.703, 95.321, 52517.393 18/02/17,21:09:19,12,08,2, 11.9,1,1, -8.631, 10533.685, 95.354, 52517.396 18/02/17,21:09:19,13,08,2, 11.9,1,1, -8.631, 10533.696, 95.383, 52517.414 18/02/17,21:09:19,14,08,2, 11.9,1,1, -8.631, 10533.642, 95.406, 52517.471 18/02/17,21:09:19,15,08,2, 11.9,1,1, -8.631, 10533.658, 95.416, 52517.471 18/02/17,21:09:19,16,08,2, 11.9,1,1, -8.631, 10533.667, 95.452, 52517.401 18/02/17,21:09:19,17,08,2, 11.9,1,1, -8.631, 10533.652, 95.459, 52517.519 18/02/17,21:09:19,18,08,2, 11.9,1,1, -8.631, 10533.617, 95.465, 52517.461 18/02/17,21:09:19,19,08,2, 11.9,1,1, -8.631, 10533.614, 95.532, 52517.536 18/02/17,21:09:20,00,08,2, 11.9,1,1, -8.632, 10533.611, 95.532, 52517.536 18/02/17,21:09:20,01,08,2, 11.9,1,1, -8.632, 10533.571, 95.531, 52517.486 18/02/17,21:09:20,02,08,2, 11.9,1,1, -8.632, 10533.550, 95.570, 52517.621 18/02/17,21:09:20,03,08,2, 11.9,1,1, -8.632, 10533.529, 95.576, 52517.600 18/02/17,21:09:20,04,08,2, 11.9,1,1, -8.632, 10533.490, 95.602, 52517.603 18/02/17,21:09:20,05,08,2, 11.9,1,1, -8.632, 10533.499, 95.631, 52517.684 18/02/17,21:09:20,06,08,2, 11.9,1,1, -8.632, 10533.432, 95.594, 52517.446 18/02/17,21:09:20,07,08,2, 11.9,1,1, -8.632, 10533.381, 95.647, 52517.610 18/02/17,21:09:20,08,08,2, 11.9,1,1, -8.632, 10533.350, 95.665, 52517.639 18/02/17,21:09:20,09,08,2, 11.9,1,1, -8.632, 10533.325, 95.711, 52517.715 18/02/17,21:09:20,10,08,2, 11.9,1,1, -8.632, 10533.297, 95.735, 52517.769 18/02/17,21:09:20,11,08,2, 11.9,1,1, -8.632, 10533.263, 95.767, 52517.776 18/02/17,21:09:20,12,08,2, 11.9,1,1, -8.632, 10533.247, 95.786, 52517.840 18/02/17,21:09:20,13,08,2, 11.9,1,1, -8.632, 10533.212, 95.810, 52517.780 18/02/17,21:09:20,14,08,2, 11.9,1,1, -8.632, 10533.190, 95.842, 52517.848 18/02/17,21:09:20,15,08,2, 11.9,1,1, -8.632, 10533.186, 95.902, 52518.008 18/02/17,21:09:20,16,08,2, 11.9,1,1, -8.632, 10533.112, 95.928, 52517.816 18/02/17,21:09:20,17,08,2, 11.9,1,1, -8.632, 10533.108, 95.969, 52517.926 18/02/17,21:09:20,18,08,2, 11.9,1,1, -8.632, 10533.072, 96.031, 52517.965 18/02/17,21:09:20,19,08,2, 11.9,1,1, -8.632, 10533.054, 96.036, 52517.925 18/02/17,21:09:21,00,08,2, 11.9,1,1, -8.634, 10533.051, 96.036, 52517.925 18/02/17,21:09:21,01,08,2, 11.9,1,1, -8.634, 10533.005, 96.098, 52517.935 18/02/17,21:09:21,02,08,2, 11.9,1,1, -8.634, 10532.984, 96.159, 52518.025 18/02/17,21:09:21,03,08,2, 11.9,1,1, -8.634, 10532.984, 96.197, 52518.017 18/02/17,21:09:21,04,08,2, 11.9,1,1, -8.634, 10532.951, 96.248, 52518.115 18/02/17,21:09:21,05,08,2, 11.9,1,1, -8.634, 10532.912, 96.291, 52518.115 18/02/17,21:09:21,06,08,2, 11.9,1,1, -8.634, 10532.887, 96.317, 52518.122 18/02/17,21:09:21,07,08,2, 11.9,1,1, -8.634, 10532.851, 96.362, 52518.109 18/02/17,21:09:21,08,08,2, 11.9,1,1, -8.634, 10532.865, 96.399, 52518.186 18/02/17,21:09:21,09,08,2, 11.9,1,1, -8.634, 10532.810, 96.423, 52518.225 18/02/17,21:09:21,10,08,2, 11.9,1,1, -8.634, 10532.783, 96.458, 52518.264 18/02/17,21:09:21,11,08,2, 11.9,1,1, -8.634, 10532.722, 96.482, 52518.253 18/02/17,21:09:21,12,08,2, 11.9,1,1, -8.634, 10532.718, 96.525, 52518.221 18/02/17,21:09:21,13,08,2, 11.9,1,1, -8.634, 10532.673, 96.600, 52518.346 18/02/17,21:09:21,14,08,2, 11.9,1,1, -8.634, 10532.644, 96.643, 52518.294 18/02/17,21:09:21,15,08,2, 11.9,1,1, -8.634, 10532.615, 96.666, 52518.397 18/02/17,21:09:21,16,08,2, 11.9,1,1, -8.634, 10532.587, 96.690, 52518.353 18/02/17,21:09:21,17,08,2, 11.9,1,1, -8.634, 10532.565, 96.778, 52518.373 18/02/17,21:09:21,18,08,2, 11.9,1,1, -8.634, 10532.556, 96.803, 52518.376 18/02/17,21:09:21,19,08,2, 11.9,1,1, -8.634, 10532.539, 96.875, 52518.462 18/02/17,21:09:22,00,07,2, 11.9,1,1, -8.633, 10532.534, 96.875, 52518.462 18/02/17,21:09:22,01,07,2, 11.9,1,1, -8.633, 10532.513, 96.958, 52518.494 18/02/17,21:09:22,02,07,2, 11.9,1,1, -8.633, 10532.511, 97.042, 52518.570 18/02/17,21:09:22,03,07,2, 11.9,1,1, -8.633, 10532.519, 97.064, 52518.586 18/02/17,21:09:22,04,07,2, 11.9,1,1, -8.633, 10532.535, 97.122, 52518.547 18/02/17,21:09:22,05,07,2, 11.9,1,1, -8.633, 10532.506, 97.156, 52518.499 18/02/17,21:09:22,06,07,2, 11.9,1,1, -8.633, 10532.481, 97.197, 52518.547 18/02/17,21:09:22,07,07,2, 11.9,1,1, -8.633, 10532.484, 97.249, 52518.646 18/02/17,21:09:22,08,07,2, 11.9,1,1, -8.633, 10532.503, 97.308, 52518.576 18/02/17,21:09:22,09,07,2, 11.9,1,1, -8.633, 10532.498, 97.362, 52518.593 18/02/17,21:09:22,10,07,2, 11.9,1,1, -8.633, 10532.458, 97.392, 52518.584 18/02/17,21:09:22,11,07,2, 11.9,1,1, -8.633, 10532.432, 97.479, 52518.639 18/02/17,21:09:22,12,07,2, 11.9,1,1, -8.633, 10532.463, 97.532, 52518.615 18/02/17,21:09:22,13,07,2, 11.9,1,1, -8.633, 10532.441, 97.571, 52518.737 18/02/17,21:09:22,14,07,2, 11.9,1,1, -8.633, 10532.437, 97.614, 52518.776 18/02/17,21:09:22,15,07,2, 11.9,1,1, -8.633, 10532.416, 97.634, 52518.751 18/02/17,21:09:22,16,07,2, 11.9,1,1, -8.633, 10532.385, 97.680, 52518.406 18/02/17,21:09:22,17,07,2, 11.9,1,1, -8.633, 10532.381, 97.728, 52518.753 18/02/17,21:09:22,18,07,2, 11.9,1,1, -8.633, 10532.361, 97.757, 52518.771 18/02/17,21:09:22,19,07,2, 11.9,1,1, -8.633, 10532.397, 97.805, 52518.741 18/02/17,21:09:23,00,07,2, 11.9,1,1, -8.635, 10532.392, 97.805, 52518.741 18/02/17,21:09:23,01,07,2, 11.9,1,1, -8.635, 10532.334, 97.888, 52518.797 18/02/17,21:09:23,02,07,2, 11.9,1,1, -8.635, 10532.373, 97.920, 52518.862 18/02/17,21:09:23,03,07,2, 11.9,1,1, -8.635, 10532.345, 97.948, 52518.815 18/02/17,21:09:23,04,07,2, 11.9,1,1, -8.635, 10532.340, 97.981, 52518.808 18/02/17,21:09:23,05,07,2, 11.9,1,1, -8.635, 10532.376, 97.995, 52518.892 18/02/17,21:09:23,06,07,2, 11.9,1,1, -8.635, 10532.377, 98.049, 52518.832 18/02/17,21:09:23,07,07,2, 11.9,1,1, -8.635, 10532.348, 98.071, 52518.935 18/02/17,21:09:23,08,07,2, 11.9,1,1, -8.635, 10532.378, 98.115, 52518.812 18/02/17,21:09:23,09,07,2, 11.9,1,1, -8.635, 10532.358, 98.133, 52518.827 18/02/17,21:09:23,10,07,2, 11.9,1,1, -8.635, 10532.344, 98.179, 52518.858 18/02/17,21:09:23,11,07,2, 11.9,1,1, -8.635, 10532.356, 98.205, 52518.914 18/02/17,21:09:23,12,07,2, 11.9,1,1, -8.635, 10532.350, 98.231, 52518.824 18/02/17,21:09:23,13,07,2, 11.9,1,1, -8.635, 10532.357, 98.272, 52518.933 18/02/17,21:09:23,14,07,2, 11.9,1,1, -8.635, 10532.316, 98.283, 52518.843 18/02/17,21:09:23,15,07,2, 11.9,1,1, -8.635, 10532.285, 98.333, 52518.899 18/02/17,21:09:23,16,07,2, 11.9,1,1, -8.635, 10532.289, 98.356, 52518.898 18/02/17,21:09:23,17,07,2, 11.9,1,1, -8.635, 10532.313, 98.395, 52518.918 18/02/17,21:09:23,18,07,2, 11.9,1,1, -8.635, 10532.301, 98.439, 52518.923 18/02/17,21:09:23,19,07,2, 11.9,1,1, -8.635, 10532.282, 98.469, 52519.006 18/02/17,21:09:24,00,08,2, 11.8,1,1, -8.634, 10532.275, 98.469, 52519.006 18/02/17,21:09:24,01,08,2, 11.8,1,1, -8.634, 10532.291, 98.520, 52518.925 18/02/17,21:09:24,02,08,2, 11.8,1,1, -8.634, 10532.295, 98.545, 52518.951 18/02/17,21:09:24,03,08,2, 11.8,1,1, -8.634, 10532.292, 98.578, 52518.977 18/02/17,21:09:24,04,08,2, 11.8,1,1, -8.634, 10532.283, 98.603, 52518.961 18/02/17,21:09:24,05,08,2, 11.8,1,1, -8.634, 10532.311, 98.593, 52518.953 18/02/17,21:09:24,06,08,2, 11.8,1,1, -8.634, 10532.303, 98.656, 52518.996 18/02/17,21:09:24,07,08,2, 11.8,1,1, -8.634, 10532.291, 98.633, 52518.983 18/02/17,21:09:24,08,08,2, 11.8,1,1, -8.634, 10532.324, 98.681, 52519.215 18/02/17,21:09:24,09,08,2, 11.8,1,1, -8.634, 10532.286, 98.686, 52518.963 18/02/17,21:09:24,10,08,2, 11.8,1,1, -8.634, 10532.288, 98.723, 52519.130 18/02/17,21:09:24,11,08,2, 11.8,1,1, -8.634, 10532.285, 98.761, 52519.011 18/02/17,21:09:24,12,08,2, 11.8,1,1, -8.634, 10532.286, 98.777, 52518.992 18/02/17,21:09:24,13,08,2, 11.8,1,1, -8.634, 10532.286, 98.843, 52519.096 18/02/17,21:09:24,14,08,2, 11.8,1,1, -8.634, 10532.316, 98.861, 52519.056 18/02/17,21:09:24,15,08,2, 11.8,1,1, -8.634, 10532.305, 98.908, 52519.172 18/02/17,21:09:24,16,08,2, 11.8,1,1, -8.634, 10532.329, 98.931, 52519.067 18/02/17,21:09:24,17,08,2, 11.8,1,1, -8.634, 10532.370, 98.964, 52519.079 18/02/17,21:09:24,18,08,2, 11.8,1,1, -8.634, 10532.322, 98.993, 52519.115 18/02/17,21:09:24,19,08,2, 11.8,1,1, -8.634, 10532.328, 99.068, 52519.168 18/02/17,21:09:25,00,07,2, 11.9,1,1, -8.634, 10532.326, 99.068, 52519.168 18/02/17,21:09:25,01,07,2, 11.9,1,1, -8.634, 10532.364, 99.138, 52519.223 18/02/17,21:09:25,02,07,2, 11.9,1,1, -8.634, 10532.372, 99.189, 52519.197 18/02/17,21:09:25,03,07,2, 11.9,1,1, -8.634, 10532.368, 99.227, 52519.288 18/02/17,21:09:25,04,07,2, 11.9,1,1, -8.634, 10532.397, 99.285, 52519.547 18/02/17,21:09:25,05,07,2, 11.9,1,1, -8.634, 10532.398, 99.322, 52519.265 18/02/17,21:09:25,06,07,2, 11.9,1,1, -8.634, 10532.407, 99.357, 52519.316 18/02/17,21:09:25,07,07,2, 11.9,1,1, -8.634, 10532.381, 99.394, 52519.287 18/02/17,21:09:25,08,07,2, 11.9,1,1, -8.634, 10532.386, 99.435, 52519.281 18/02/17,21:09:25,09,07,2, 11.9,1,1, -8.634, 10532.371, 99.483, 52519.303 18/02/17,21:09:25,10,07,2, 11.9,1,1, -8.634, 10532.384, 99.518, 52519.362 18/02/17,21:09:25,11,07,2, 11.9,1,1, -8.634, 10532.372, 99.544, 52519.440 18/02/17,21:09:25,12,07,2, 11.9,1,1, -8.634, 10532.336, 99.591, 52519.369 18/02/17,21:09:25,13,07,2, 11.9,1,1, -8.634, 10532.329, 99.644, 52519.500 18/02/17,21:09:25,14,07,2, 11.9,1,1, -8.634, 10532.327, 99.659, 52519.458 18/02/17,21:09:25,15,07,2, 11.9,1,1, -8.634, 10532.297, 99.708, 52519.492 18/02/17,21:09:25,16,07,2, 11.9,1,1, -8.634, 10532.297, 99.729, 52519.512 18/02/17,21:09:25,17,07,2, 11.9,1,1, -8.634, 10532.277, 99.766, 52519.446 18/02/17,21:09:25,18,07,2, 11.9,1,1, -8.634, 10532.246, 99.821, 52519.526 18/02/17,21:09:25,19,07,2, 11.9,1,1, -8.634, 10532.258, 99.871, 52519.585 18/02/17,21:09:26,00,09,2, 11.9,1,1, -8.635, 10532.250, 99.871, 52519.585 18/02/17,21:09:26,01,09,2, 11.9,1,1, -8.635, 10532.246, 99.919, 52519.643 18/02/17,21:09:26,02,09,2, 11.9,1,1, -8.635, 10532.256, 99.965, 52519.579 18/02/17,21:09:26,03,09,2, 11.9,1,1, -8.635, 10532.239, 99.988, 52519.672 18/02/17,21:09:26,04,09,2, 11.9,1,1, -8.635, 10532.265, 100.018, 52519.648 18/02/17,21:09:26,05,09,2, 11.9,1,1, -8.635, 10532.218, 100.057, 52519.727 18/02/17,21:09:26,06,09,2, 11.9,1,1, -8.635, 10532.245, 100.099, 52519.752 18/02/17,21:09:26,07,09,2, 11.9,1,1, -8.635, 10532.218, 100.116, 52519.726 18/02/17,21:09:26,08,09,2, 11.9,1,1, -8.635, 10532.188, 100.158, 52519.788 18/02/17,21:09:26,09,09,2, 11.9,1,1, -8.635, 10532.188, 100.202, 52519.723 18/02/17,21:09:26,10,09,2, 11.9,1,1, -8.635, 10532.165, 100.242, 52519.792 18/02/17,21:09:26,11,09,2, 11.9,1,1, -8.635, 10532.122, 100.277, 52519.850 18/02/17,21:09:26,12,09,2, 11.9,1,1, -8.635, 10532.123, 100.307, 52519.850 18/02/17,21:09:26,13,09,2, 11.9,1,1, -8.635, 10532.080, 100.327, 52519.771 18/02/17,21:09:26,14,09,2, 11.9,1,1, -8.635, 10532.057, 100.375, 52519.787 18/02/17,21:09:26,15,09,2, 11.9,1,1, -8.635, 10532.040, 100.417, 52519.882 18/02/17,21:09:26,16,09,2, 11.9,1,1, -8.635, 10532.025, 100.468, 52519.886 18/02/17,21:09:26,17,09,2, 11.9,1,1, -8.635, 10531.973, 100.480, 52519.931 18/02/17,21:09:26,18,09,2, 11.9,1,1, -8.635, 10531.984, 100.515, 52519.970 18/02/17,21:09:26,19,09,2, 11.9,1,1, -8.635, 10531.926, 100.550, 52519.982 18/02/17,21:09:27,00,07,2, 11.8,1,1, -8.635, 10531.925, 100.550, 52519.982 18/02/17,21:09:27,01,07,2, 11.8,1,1, -8.635, 10531.935, 100.570, 52519.998 18/02/17,21:09:27,02,07,2, 11.8,1,1, -8.635, 10531.906, 100.576, 52520.021 18/02/17,21:09:27,03,07,2, 11.8,1,1, -8.635, 10531.876, 100.619, 52519.963 18/02/17,21:09:27,04,07,2, 11.8,1,1, -8.635, 10531.890, 100.629, 52520.039 18/02/17,21:09:27,05,07,2, 11.8,1,1, -8.635, 10531.860, 100.669, 52520.042 18/02/17,21:09:27,06,07,2, 11.8,1,1, -8.635, 10531.837, 100.687, 52520.023 18/02/17,21:09:27,07,07,2, 11.8,1,1, -8.635, 10531.810, 100.710, 52520.075 18/02/17,21:09:27,08,07,2, 11.8,1,1, -8.635, 10531.788, 100.746, 52520.102 18/02/17,21:09:27,09,07,2, 11.8,1,1, -8.635, 10531.740, 100.791, 52520.106 18/02/17,21:09:27,10,07,2, 11.8,1,1, -8.635, 10531.757, 100.835, 52520.094 18/02/17,21:09:27,11,07,2, 11.8,1,1, -8.635, 10531.701, 100.865, 52520.153 18/02/17,21:09:27,12,07,2, 11.8,1,1, -8.635, 10531.674, 100.893, 52520.097 18/02/17,21:09:27,13,07,2, 11.8,1,1, -8.635, 10531.648, 100.921, 52520.213 18/02/17,21:09:27,14,07,2, 11.8,1,1, -8.635, 10531.633, 100.941, 52520.233 18/02/17,21:09:27,15,07,2, 11.8,1,1, -8.635, 10531.606, 100.957, 52520.151 18/02/17,21:09:27,16,07,2, 11.8,1,1, -8.635, 10531.591, 101.003, 52520.273 18/02/17,21:09:27,17,07,2, 11.8,1,1, -8.635, 10531.578, 101.045, 52520.211 18/02/17,21:09:27,18,07,2, 11.8,1,1, -8.635, 10531.578, 101.023, 52520.213 18/02/17,21:09:27,19,07,2, 11.8,1,1, -8.635, 10531.523, 101.070, 52520.211 18/02/17,21:09:28,00,08,2, 11.9,1,1, -8.635, 10531.516, 101.070, 52520.211 18/02/17,21:09:28,01,08,2, 11.9,1,1, -8.635, 10531.473, 101.106, 52520.253 18/02/17,21:09:28,02,08,2, 11.9,1,1, -8.635, 10531.438, 101.117, 52520.239 18/02/17,21:09:28,03,08,2, 11.9,1,1, -8.635, 10531.431, 101.143, 52520.267 18/02/17,21:09:28,04,08,2, 11.9,1,1, -8.635, 10531.409, 101.162, 52520.218 18/02/17,21:09:28,05,08,2, 11.9,1,1, -8.635, 10531.362, 101.201, 52520.222 18/02/17,21:09:28,06,08,2, 11.9,1,1, -8.635, 10531.331, 101.233, 52520.252 18/02/17,21:09:28,07,08,2, 11.9,1,1, -8.635, 10531.298, 101.228, 52520.199 18/02/17,21:09:28,08,08,2, 11.9,1,1, -8.635, 10531.258, 101.281, 52520.307 18/02/17,21:09:28,09,08,2, 11.9,1,1, -8.635, 10531.225, 101.263, 52520.278 18/02/17,21:09:28,10,08,2, 11.9,1,1, -8.635, 10531.162, 101.297, 52520.238 18/02/17,21:09:28,11,08,2, 11.9,1,1, -8.635, 10531.158, 101.289, 52520.293 18/02/17,21:09:28,12,08,2, 11.9,1,1, -8.635, 10531.097, 101.285, 52520.313 18/02/17,21:09:28,13,08,2, 11.9,1,1, -8.635, 10531.059, 101.330, 52520.252 18/02/17,21:09:28,14,08,2, 11.9,1,1, -8.635, 10531.049, 101.292, 52520.375 18/02/17,21:09:28,15,08,2, 11.9,1,1, -8.635, 10531.058, 101.268, 52520.357 18/02/17,21:09:28,16,08,2, 11.9,1,1, -8.635, 10531.043, 101.292, 52520.306 18/02/17,21:09:28,17,08,2, 11.9,1,1, -8.635, 10531.000, 101.272, 52520.310 18/02/17,21:09:28,18,08,2, 11.9,1,1, -8.635, 10530.964, 101.253, 52520.242 18/02/17,21:09:28,19,08,2, 11.9,1,1, -8.635, 10530.970, 101.274, 52520.295 18/02/17,21:09:29,00,08,2, 12.0,1,1, -8.632, 10530.965, 101.274, 52520.295 18/02/17,21:09:29,01,08,2, 12.0,1,1, -8.632, 10530.893, 101.274, 52520.280 18/02/17,21:09:29,02,08,2, 12.0,1,1, -8.632, 10530.893, 101.256, 52520.241 18/02/17,21:09:29,03,08,2, 12.0,1,1, -8.632, 10530.837, 101.308, 52520.294 18/02/17,21:09:29,04,08,2, 12.0,1,1, -8.632, 10530.829, 101.286, 52520.309 18/02/17,21:09:29,05,08,2, 12.0,1,1, -8.632, 10530.820, 101.284, 52520.285 18/02/17,21:09:29,06,08,2, 12.0,1,1, -8.632, 10530.776, 101.304, 52520.236 18/02/17,21:09:29,07,08,2, 12.0,1,1, -8.632, 10530.737, 101.316, 52520.298 18/02/17,21:09:29,08,08,2, 12.0,1,1, -8.632, 10530.737, 101.335, 52520.258 18/02/17,21:09:29,09,08,2, 12.0,1,1, -8.632, 10530.737, 101.345, 52520.332 18/02/17,21:09:29,10,08,2, 12.0,1,1, -8.632, 10530.720, 101.328, 52520.198 18/02/17,21:09:29,11,08,2, 12.0,1,1, -8.632, 10530.701, 101.322, 52520.274 18/02/17,21:09:29,12,08,2, 12.0,1,1, -8.632, 10530.668, 101.310, 52520.201 18/02/17,21:09:29,13,08,2, 12.0,1,1, -8.632, 10530.649, 101.303, 52520.208 18/02/17,21:09:29,14,08,2, 12.0,1,1, -8.632, 10530.620, 101.281, 52520.238 18/02/17,21:09:29,15,08,2, 12.0,1,1, -8.632, 10530.646, 101.277, 52520.172 18/02/17,21:09:29,16,08,2, 12.0,1,1, -8.632, 10530.553, 101.253, 52520.045 18/02/17,21:09:29,17,08,2, 12.0,1,1, -8.632, 10530.565, 101.279, 52520.253 18/02/17,21:09:29,18,08,2, 12.0,1,1, -8.632, 10530.543, 101.285, 52520.216 18/02/17,21:09:29,19,08,2, 12.0,1,1, -8.632, 10530.509, 101.272, 52520.210 18/02/17,21:09:30,00,08,2, 11.8,1,1, -8.635, 10530.506, 101.272, 52520.210 18/02/17,21:09:30,01,08,2, 11.8,1,1, -8.635, 10530.469, 101.317, 52520.251 18/02/17,21:09:30,02,08,2, 11.8,1,1, -8.635, 10530.442, 101.320, 52520.268 18/02/17,21:09:30,03,08,2, 11.8,1,1, -8.635, 10530.471, 101.318, 52520.268 18/02/17,21:09:30,04,08,2, 11.8,1,1, -8.635, 10530.402, 101.336, 52520.239 18/02/17,21:09:30,05,08,2, 11.8,1,1, -8.635, 10530.404, 101.362, 52520.290 18/02/17,21:09:30,06,08,2, 11.8,1,1, -8.635, 10530.383, 101.402, 52520.332 18/02/17,21:09:30,07,08,2, 11.8,1,1, -8.635, 10530.340, 101.383, 52520.389 18/02/17,21:09:30,08,08,2, 11.8,1,1, -8.635, 10530.292, 101.398, 52520.408 18/02/17,21:09:30,09,08,2, 11.8,1,1, -8.635, 10530.295, 101.417, 52520.462 18/02/17,21:09:30,10,08,2, 11.8,1,1, -8.635, 10530.285, 101.405, 52520.369 18/02/17,21:09:30,11,08,2, 11.8,1,1, -8.635, 10530.239, 101.413, 52520.460 18/02/17,21:09:30,12,08,2, 11.8,1,1, -8.635, 10530.235, 101.410, 52520.407 18/02/17,21:09:30,13,08,2, 11.8,1,1, -8.635, 10530.168, 101.427, 52520.375 18/02/17,21:09:30,14,08,2, 11.8,1,1, -8.635, 10530.128, 101.422, 52520.417 18/02/17,21:09:30,15,08,2, 11.8,1,1, -8.635, 10530.110, 101.436, 52520.379 18/02/17,21:09:30,16,08,2, 11.8,1,1, -8.635, 10530.044, 101.433, 52520.401 18/02/17,21:09:30,17,08,2, 11.8,1,1, -8.635, 10530.004, 101.433, 52520.476 18/02/17,21:09:30,18,08,2, 11.8,1,1, -8.635, 10530.001, 101.423, 52520.466 18/02/17,21:09:30,19,08,2, 11.8,1,1, -8.635, 10529.941, 101.409, 52520.434 18/02/17,21:09:31,00,08,2, 11.9,1,1, -8.634, 10529.939, 101.409, 52520.434 18/02/17,21:09:31,01,08,2, 11.9,1,1, -8.634, 10529.906, 101.445, 52520.495 18/02/17,21:09:31,02,08,2, 11.9,1,1, -8.634, 10529.887, 101.456, 52520.396 18/02/17,21:09:31,03,08,2, 11.9,1,1, -8.634, 10529.874, 101.471, 52520.503 18/02/17,21:09:31,04,08,2, 11.9,1,1, -8.634, 10529.867, 101.506, 52520.446 18/02/17,21:09:31,05,08,2, 11.9,1,1, -8.634, 10529.835, 101.515, 52520.414 18/02/17,21:09:31,06,08,2, 11.9,1,1, -8.634, 10529.821, 101.531, 52520.494 18/02/17,21:09:31,07,08,2, 11.9,1,1, -8.634, 10529.806, 101.531, 52520.509 18/02/17,21:09:31,08,08,2, 11.9,1,1, -8.634, 10529.766, 101.561, 52520.525 18/02/17,21:09:31,09,08,2, 11.9,1,1, -8.634, 10529.790, 101.579, 52520.506 18/02/17,21:09:31,10,08,2, 11.9,1,1, -8.634, 10529.733, 101.584, 52520.515 18/02/17,21:09:31,11,08,2, 11.9,1,1, -8.634, 10529.755, 101.609, 52520.528 18/02/17,21:09:31,12,08,2, 11.9,1,1, -8.634, 10529.707, 101.644, 52520.532 18/02/17,21:09:31,13,08,2, 11.9,1,1, -8.634, 10529.689, 101.628, 52520.555 18/02/17,21:09:31,14,08,2, 11.9,1,1, -8.634, 10529.641, 101.648, 52520.605 18/02/17,21:09:31,15,08,2, 11.9,1,1, -8.634, 10529.626, 101.666, 52520.659 18/02/17,21:09:31,16,08,2, 11.9,1,1, -8.634, 10529.586, 101.682, 52520.670 18/02/17,21:09:31,17,08,2, 11.9,1,1, -8.634, 10529.564, 101.704, 52520.566 18/02/17,21:09:31,18,08,2, 11.9,1,1, -8.634, 10529.554, 101.730, 52520.717 18/02/17,21:09:31,19,08,2, 11.9,1,1, -8.634, 10529.543, 101.722, 52520.692 18/02/17,21:09:32,00,08,2, 11.8,1,1, -8.634, 10529.538, 101.722, 52520.692 18/02/17,21:09:32,01,08,2, 11.8,1,1, -8.634, 10529.511, 101.765, 52520.438 18/02/17,21:09:32,02,08,2, 11.8,1,1, -8.634, 10529.467, 101.810, 52520.676 18/02/17,21:09:32,03,08,2, 11.8,1,1, -8.634, 10529.486, 101.823, 52520.680 18/02/17,21:09:32,04,08,2, 11.8,1,1, -8.634, 10529.485, 101.805, 52520.663 18/02/17,21:09:32,05,08,2, 11.8,1,1, -8.634, 10529.494, 101.831, 52520.706 18/02/17,21:09:32,06,08,2, 11.8,1,1, -8.634, 10529.450, 101.866, 52520.714 18/02/17,21:09:32,07,08,2, 11.8,1,1, -8.634, 10529.434, 101.889, 52520.746 18/02/17,21:09:32,08,08,2, 11.8,1,1, -8.634, 10529.430, 101.904, 52520.694 18/02/17,21:09:32,09,08,2, 11.8,1,1, -8.634, 10529.430, 101.949, 52520.721 18/02/17,21:09:32,10,08,2, 11.8,1,1, -8.634, 10529.386, 101.970, 52520.685 18/02/17,21:09:32,11,08,2, 11.8,1,1, -8.634, 10529.336, 102.023, 52520.786 18/02/17,21:09:32,12,08,2, 11.8,1,1, -8.634, 10529.342, 102.051, 52520.678 18/02/17,21:09:32,13,08,2, 11.8,1,1, -8.634, 10529.294, 102.048, 52520.802 18/02/17,21:09:32,14,08,2, 11.8,1,1, -8.634, 10529.277, 102.060, 52520.808 18/02/17,21:09:32,15,08,2, 11.8,1,1, -8.634, 10529.245, 102.079, 52520.792 18/02/17,21:09:32,16,08,2, 11.8,1,1, -8.634, 10529.207, 102.118, 52520.767 18/02/17,21:09:32,17,08,2, 11.8,1,1, -8.634, 10529.159, 102.125, 52520.840 18/02/17,21:09:32,18,08,2, 11.8,1,1, -8.634, 10529.140, 102.131, 52520.785 18/02/17,21:09:32,19,08,2, 11.8,1,1, -8.634, 10529.065, 102.138, 52520.879 18/02/17,21:09:33,00,08,2, 11.9,1,1, -8.635, 10529.063, 102.138, 52520.879 18/02/17,21:09:33,01,08,2, 11.9,1,1, -8.635, 10529.012, 102.162, 52520.838 18/02/17,21:09:33,02,08,2, 11.9,1,1, -8.635, 10528.972, 102.170, 52520.945 18/02/17,21:09:33,03,08,2, 11.9,1,1, -8.635, 10528.940, 102.155, 52520.934 18/02/17,21:09:33,04,08,2, 11.9,1,1, -8.635, 10528.890, 102.177, 52520.934 18/02/17,21:09:33,05,08,2, 11.9,1,1, -8.635, 10528.855, 102.190, 52520.874 18/02/17,21:09:33,06,08,2, 11.9,1,1, -8.635, 10528.813, 102.191, 52520.982 18/02/17,21:09:33,07,08,2, 11.9,1,1, -8.635, 10528.758, 102.195, 52521.015 18/02/17,21:09:33,08,08,2, 11.9,1,1, -8.635, 10528.732, 102.206, 52520.955 18/02/17,21:09:33,09,08,2, 11.9,1,1, -8.635, 10528.704, 102.229, 52520.908 18/02/17,21:09:33,10,08,2, 11.9,1,1, -8.635, 10528.651, 102.209, 52520.949 18/02/17,21:09:33,11,08,2, 11.9,1,1, -8.635, 10528.607, 102.250, 52520.953 18/02/17,21:09:33,12,08,2, 11.9,1,1, -8.635, 10528.591, 102.235, 52520.986 18/02/17,21:09:33,13,08,2, 11.9,1,1, -8.635, 10528.536, 102.257, 52521.007 18/02/17,21:09:33,14,08,2, 11.9,1,1, -8.635, 10528.501, 102.262, 52520.948 18/02/17,21:09:33,15,08,2, 11.9,1,1, -8.635, 10528.456, 102.300, 52521.021 18/02/17,21:09:33,16,08,2, 11.9,1,1, -8.635, 10528.414, 102.296, 52521.006 18/02/17,21:09:33,17,08,2, 11.9,1,1, -8.635, 10528.354, 102.329, 52521.077 18/02/17,21:09:33,18,08,2, 11.9,1,1, -8.635, 10528.340, 102.370, 52521.066 18/02/17,21:09:33,19,08,2, 11.9,1,1, -8.635, 10528.277, 102.385, 52521.067 18/02/17,21:09:34,00,08,2, 11.8,1,1, -8.632, 10528.270, 102.385, 52521.067 18/02/17,21:09:34,01,08,2, 11.8,1,1, -8.632, 10528.172, 102.404, 52521.162 18/02/17,21:09:34,02,08,2, 11.8,1,1, -8.632, 10528.139, 102.420, 52521.093 18/02/17,21:09:34,03,08,2, 11.8,1,1, -8.632, 10528.075, 102.430, 52521.196 18/02/17,21:09:34,04,08,2, 11.8,1,1, -8.632, 10528.052, 102.433, 52521.117 18/02/17,21:09:34,05,08,2, 11.8,1,1, -8.632, 10527.973, 102.447, 52521.232 18/02/17,21:09:34,06,08,2, 11.8,1,1, -8.632, 10527.929, 102.451, 52521.262 18/02/17,21:09:34,07,08,2, 11.8,1,1, -8.632, 10527.891, 102.469, 52521.219 18/02/17,21:09:34,08,08,2, 11.8,1,1, -8.632, 10527.856, 102.466, 52521.250 18/02/17,21:09:34,09,08,2, 11.8,1,1, -8.632, 10527.807, 102.479, 52521.299 18/02/17,21:09:34,10,08,2, 11.8,1,1, -8.632, 10527.784, 102.493, 52521.345 18/02/17,21:09:34,11,08,2, 11.8,1,1, -8.632, 10527.707, 102.491, 52521.310 18/02/17,21:09:34,12,08,2, 11.8,1,1, -8.632, 10527.665, 102.528, 52521.364 18/02/17,21:09:34,13,08,2, 11.8,1,1, -8.632, 10527.595, 102.528, 52521.322 18/02/17,21:09:34,14,08,2, 11.8,1,1, -8.632, 10527.531, 102.569, 52521.391 18/02/17,21:09:34,15,08,2, 11.8,1,1, -8.632, 10527.452, 102.581, 52521.392 18/02/17,21:09:34,16,08,2, 11.8,1,1, -8.632, 10527.373, 102.595, 52521.419 18/02/17,21:09:34,17,08,2, 11.8,1,1, -8.632, 10527.305, 102.624, 52521.448 18/02/17,21:09:34,18,08,2, 11.8,1,1, -8.632, 10527.236, 102.651, 52521.497 18/02/17,21:09:34,19,08,2, 11.8,1,1, -8.632, 10527.165, 102.691, 52521.546 18/02/17,21:09:35,00,08,2, 11.9,1,1, -8.637, 10527.160, 102.691, 52521.546 18/02/17,21:09:35,01,08,2, 11.9,1,1, -8.637, 10527.044, 102.748, 52521.644 18/02/17,21:09:35,02,08,2, 11.9,1,1, -8.637, 10527.000, 102.795, 52521.653 18/02/17,21:09:35,03,08,2, 11.9,1,1, -8.637, 10526.937, 102.813, 52521.750 18/02/17,21:09:35,04,08,2, 11.9,1,1, -8.637, 10526.860, 102.829, 52521.654 18/02/17,21:09:35,05,08,2, 11.9,1,1, -8.637, 10526.808, 102.884, 52521.798 18/02/17,21:09:35,06,08,2, 11.9,1,1, -8.637, 10526.762, 102.915, 52521.735 18/02/17,21:09:35,07,08,2, 11.9,1,1, -8.637, 10526.720, 102.923, 52521.783 18/02/17,21:09:35,08,08,2, 11.9,1,1, -8.637, 10526.677, 102.951, 52521.795 18/02/17,21:09:35,09,08,2, 11.9,1,1, -8.637, 10526.605, 102.982, 52521.866 18/02/17,21:09:35,10,08,2, 11.9,1,1, -8.637, 10526.563, 103.015, 52521.809 18/02/17,21:09:35,11,08,2, 11.9,1,1, -8.637, 10526.508, 103.051, 52521.816 18/02/17,21:09:35,12,08,2, 11.9,1,1, -8.637, 10526.427, 103.108, 52521.920 18/02/17,21:09:35,13,08,2, 11.9,1,1, -8.637, 10526.382, 103.157, 52521.956 18/02/17,21:09:35,14,08,2, 11.9,1,1, -8.637, 10526.301, 103.197, 52521.992 18/02/17,21:09:35,15,08,2, 11.9,1,1, -8.637, 10526.239, 103.244, 52522.011 18/02/17,21:09:35,16,08,2, 11.9,1,1, -8.637, 10526.190, 103.287, 52522.050 18/02/17,21:09:35,17,08,2, 11.9,1,1, -8.637, 10526.115, 103.328, 52522.142 18/02/17,21:09:35,18,08,2, 11.9,1,1, -8.637, 10526.084, 103.394, 52522.235 18/02/17,21:09:35,19,08,2, 11.9,1,1, -8.637, 10525.984, 103.436, 52522.197 18/02/17,21:09:36,00,08,2, 11.9,1,1, -8.635, 10525.984, 103.436, 52522.197 18/02/17,21:09:36,01,08,2, 11.9,1,1, -8.635, 10525.870, 103.527, 52522.316 18/02/17,21:09:36,02,08,2, 11.9,1,1, -8.635, 10525.811, 103.576, 52522.237 18/02/17,21:09:36,03,08,2, 11.9,1,1, -8.635, 10525.777, 103.615, 52522.415 18/02/17,21:09:36,04,08,2, 11.9,1,1, -8.635, 10525.734, 103.661, 52522.357 18/02/17,21:09:36,05,08,2, 11.9,1,1, -8.635, 10525.681, 103.698, 52522.503 18/02/17,21:09:36,06,08,2, 11.9,1,1, -8.635, 10525.624, 103.742, 52522.492 18/02/17,21:09:36,07,08,2, 11.9,1,1, -8.635, 10525.560, 103.807, 52522.473 18/02/17,21:09:36,08,08,2, 11.9,1,1, -8.635, 10525.525, 103.868, 52522.534 18/02/17,21:09:36,09,08,2, 11.9,1,1, -8.635, 10525.496, 103.932, 52522.613 18/02/17,21:09:36,10,08,2, 11.9,1,1, -8.635, 10525.425, 104.031, 52522.641 18/02/17,21:09:36,11,08,2, 11.9,1,1, -8.635, 10525.365, 104.049, 52522.716 18/02/17,21:09:36,12,08,2, 11.9,1,1, -8.635, 10525.312, 104.107, 52522.794 18/02/17,21:09:36,13,08,2, 11.9,1,1, -8.635, 10525.268, 104.179, 52522.769 18/02/17,21:09:36,14,08,2, 11.9,1,1, -8.635, 10525.201, 104.258, 52522.891 18/02/17,21:09:36,15,08,2, 11.9,1,1, -8.635, 10525.168, 104.298, 52522.944 18/02/17,21:09:36,16,08,2, 11.9,1,1, -8.635, 10525.121, 104.313, 52522.860 18/02/17,21:09:36,17,08,2, 11.9,1,1, -8.635, 10525.021, 104.382, 52522.997 18/02/17,21:09:36,18,08,2, 11.9,1,1, -8.635, 10525.009, 104.443, 52522.967 18/02/17,21:09:36,19,08,2, 11.9,1,1, -8.635, 10524.928, 104.474, 52522.994 18/02/17,21:09:37,00,08,2, 11.9,1,1, -8.636, 10524.924, 104.474, 52522.994 18/02/17,21:09:37,01,08,2, 11.9,1,1, -8.636, 10524.788, 104.592, 52523.077 18/02/17,21:09:37,02,08,2, 11.9,1,1, -8.636, 10524.736, 104.630, 52523.150 18/02/17,21:09:37,03,08,2, 11.9,1,1, -8.636, 10524.674, 104.718, 52523.125 18/02/17,21:09:37,04,08,2, 11.9,1,1, -8.636, 10524.597, 104.773, 52523.218 18/02/17,21:09:37,05,08,2, 11.9,1,1, -8.636, 10524.544, 104.827, 52523.293 18/02/17,21:09:37,06,08,2, 11.9,1,1, -8.636, 10524.502, 104.852, 52523.338 18/02/17,21:09:37,07,08,2, 11.9,1,1, -8.636, 10524.415, 104.927, 52523.345 18/02/17,21:09:37,08,08,2, 11.9,1,1, -8.636, 10524.389, 104.987, 52523.421 18/02/17,21:09:37,09,08,2, 11.9,1,1, -8.636, 10524.343, 105.020, 52523.336 18/02/17,21:09:37,10,08,2, 11.9,1,1, -8.636, 10524.269, 105.076, 52523.500 18/02/17,21:09:37,11,08,2, 11.9,1,1, -8.636, 10524.231, 105.137, 52523.567 18/02/17,21:09:37,12,08,2, 11.9,1,1, -8.636, 10524.205, 105.154, 52523.506 18/02/17,21:09:37,13,08,2, 11.9,1,1, -8.636, 10524.143, 105.223, 52523.516 18/02/17,21:09:37,14,08,2, 11.9,1,1, -8.636, 10524.097, 105.251, 52523.594 18/02/17,21:09:37,15,08,2, 11.9,1,1, -8.636, 10524.013, 105.297, 52523.619 18/02/17,21:09:37,16,08,2, 11.9,1,1, -8.636, 10523.978, 105.338, 52523.662 18/02/17,21:09:37,17,08,2, 11.9,1,1, -8.636, 10523.938, 105.375, 52523.695 18/02/17,21:09:37,18,08,2, 11.9,1,1, -8.636, 10523.872, 105.436, 52523.697 18/02/17,21:09:37,19,08,2, 11.9,1,1, -8.636, 10523.824, 105.475, 52523.789 18/02/17,21:09:38,00,08,2, 11.8,1,1, -8.635, 10523.822, 105.475, 52523.789 18/02/17,21:09:38,01,08,2, 11.8,1,1, -8.635, 10523.721, 105.567, 52523.868 18/02/17,21:09:38,02,08,2, 11.8,1,1, -8.635, 10523.661, 105.633, 52523.889 18/02/17,21:09:38,03,08,2, 11.8,1,1, -8.635, 10523.595, 105.695, 52523.945 18/02/17,21:09:38,04,08,2, 11.8,1,1, -8.635, 10523.565, 105.717, 52523.930 18/02/17,21:09:38,05,08,2, 11.8,1,1, -8.635, 10523.508, 105.812, 52523.955 18/02/17,21:09:38,06,08,2, 11.8,1,1, -8.635, 10523.486, 105.810, 52524.079 18/02/17,21:09:38,07,08,2, 11.8,1,1, -8.635, 10523.417, 105.862, 52523.999 18/02/17,21:09:38,08,08,2, 11.8,1,1, -8.635, 10523.392, 105.894, 52524.167 18/02/17,21:09:38,09,08,2, 11.8,1,1, -8.635, 10523.368, 105.889, 52524.102 18/02/17,21:09:38,10,08,2, 11.8,1,1, -8.635, 10523.324, 105.947, 52524.133 18/02/17,21:09:38,11,08,2, 11.8,1,1, -8.635, 10523.333, 105.974, 52524.145 18/02/17,21:09:38,12,08,2, 11.8,1,1, -8.635, 10523.315, 106.013, 52524.246 18/02/17,21:09:38,13,08,2, 11.8,1,1, -8.635, 10523.278, 106.054, 52524.228 18/02/17,21:09:38,14,08,2, 11.8,1,1, -8.635, 10523.249, 106.074, 52524.186 18/02/17,21:09:38,15,08,2, 11.8,1,1, -8.635, 10523.268, 106.106, 52524.298 18/02/17,21:09:38,16,08,2, 11.8,1,1, -8.635, 10523.240, 106.131, 52524.264 18/02/17,21:09:38,17,08,2, 11.8,1,1, -8.635, 10523.177, 106.157, 52524.296 18/02/17,21:09:38,18,08,2, 11.8,1,1, -8.635, 10523.187, 106.197, 52524.336 18/02/17,21:09:38,19,08,2, 11.8,1,1, -8.635, 10523.108, 106.223, 52524.416 18/02/17,21:09:39,00,08,2, 11.8,1,1, -8.635, 10523.105, 106.223, 52524.416 18/02/17,21:09:39,01,08,2, 11.8,1,1, -8.635, 10523.069, 106.300, 52524.409 18/02/17,21:09:39,02,08,2, 11.8,1,1, -8.635, 10523.002, 106.324, 52524.488 18/02/17,21:09:39,03,08,2, 11.8,1,1, -8.635, 10522.938, 106.330, 52524.544 18/02/17,21:09:39,04,08,2, 11.8,1,1, -8.635, 10522.920, 106.359, 52524.591 18/02/17,21:09:39,05,08,2, 11.8,1,1, -8.635, 10522.865, 106.368, 52524.590 18/02/17,21:09:39,06,08,2, 11.8,1,1, -8.635, 10522.843, 106.389, 52524.546 18/02/17,21:09:39,07,08,2, 11.8,1,1, -8.635, 10522.787, 106.384, 52524.629 18/02/17,21:09:39,08,08,2, 11.8,1,1, -8.635, 10522.778, 106.401, 52524.685 18/02/17,21:09:39,09,08,2, 11.8,1,1, -8.635, 10522.728, 106.405, 52524.639 18/02/17,21:09:39,10,08,2, 11.8,1,1, -8.635, 10522.717, 106.417, 52524.671 18/02/17,21:09:39,11,08,2, 11.8,1,1, -8.635, 10522.693, 106.455, 52524.745 18/02/17,21:09:39,12,08,2, 11.8,1,1, -8.635, 10522.704, 106.477, 52524.821 18/02/17,21:09:39,13,08,2, 11.8,1,1, -8.635, 10522.719, 106.488, 52524.745 18/02/17,21:09:39,14,08,2, 11.8,1,1, -8.635, 10522.694, 106.538, 52524.821 18/02/17,21:09:39,15,08,2, 11.8,1,1, -8.635, 10522.664, 106.596, 52524.853 18/02/17,21:09:39,16,08,2, 11.8,1,1, -8.635, 10522.651, 106.624, 52524.891 18/02/17,21:09:39,17,08,2, 11.8,1,1, -8.635, 10522.619, 106.653, 52524.944 18/02/17,21:09:39,18,08,2, 11.8,1,1, -8.635, 10522.591, 106.702, 52524.893 18/02/17,21:09:39,19,08,2, 11.8,1,1, -8.635, 10522.546, 106.775, 52524.969 18/02/17,21:09:40,00,08,2, 11.9,1,1, -8.638, 10522.546, 106.775, 52524.969 18/02/17,21:09:40,01,08,2, 11.9,1,1, -8.638, 10522.419, 106.832, 52525.049 18/02/17,21:09:40,02,08,2, 11.9,1,1, -8.638, 10522.374, 106.889, 52525.011 18/02/17,21:09:40,03,08,2, 11.9,1,1, -8.638, 10522.307, 106.923, 52525.017 18/02/17,21:09:40,04,08,2, 11.9,1,1, -8.638, 10522.220, 106.998, 52525.112 18/02/17,21:09:40,05,08,2, 11.9,1,1, -8.638, 10522.122, 107.020, 52525.096 18/02/17,21:09:40,06,08,2, 11.9,1,1, -8.638, 10522.031, 107.075, 52525.206 18/02/17,21:09:40,07,08,2, 11.9,1,1, -8.638, 10521.941, 107.122, 52525.214 18/02/17,21:09:40,08,08,2, 11.9,1,1, -8.638, 10521.861, 107.182, 52525.274 18/02/17,21:09:40,09,08,2, 11.9,1,1, -8.638, 10521.810, 107.202, 52525.350 18/02/17,21:09:40,10,08,2, 11.9,1,1, -8.638, 10521.745, 107.262, 52525.408 18/02/17,21:09:40,11,08,2, 11.9,1,1, -8.638, 10521.694, 107.299, 52525.380 18/02/17,21:09:40,12,08,2, 11.9,1,1, -8.638, 10521.649, 107.336, 52525.463 18/02/17,21:09:40,13,08,2, 11.9,1,1, -8.638, 10521.632, 107.380, 52525.484 18/02/17,21:09:40,14,08,2, 11.9,1,1, -8.638, 10521.578, 107.371, 52525.439 18/02/17,21:09:40,15,08,2, 11.9,1,1, -8.638, 10521.531, 107.421, 52525.589 18/02/17,21:09:40,16,08,2, 11.9,1,1, -8.638, 10521.510, 107.440, 52525.537 18/02/17,21:09:40,17,08,2, 11.9,1,1, -8.638, 10521.442, 107.468, 52525.478 18/02/17,21:09:40,18,08,2, 11.9,1,1, -8.638, 10521.415, 107.525, 52525.579 18/02/17,21:09:40,19,08,2, 11.9,1,1, -8.638, 10521.331, 107.487, 52525.514 18/02/17,21:09:41,00,08,2, 11.9,1,1, -8.634, 10521.327, 107.487, 52525.514 18/02/17,21:09:41,01,08,2, 11.9,1,1, -8.634, 10521.269, 107.569, 52525.604 18/02/17,21:09:41,02,08,2, 11.9,1,1, -8.634, 10521.170, 107.605, 52525.678 18/02/17,21:09:41,03,08,2, 11.9,1,1, -8.634, 10521.149, 107.652, 52525.659 18/02/17,21:09:41,04,08,2, 11.9,1,1, -8.634, 10521.081, 107.682, 52525.685 18/02/17,21:09:41,05,08,2, 11.9,1,1, -8.634, 10521.007, 107.723, 52525.741 18/02/17,21:09:41,06,08,2, 11.9,1,1, -8.634, 10520.929, 107.790, 52525.799 18/02/17,21:09:41,07,08,2, 11.9,1,1, -8.634, 10520.878, 107.799, 52525.747 18/02/17,21:09:41,08,08,2, 11.9,1,1, -8.634, 10520.818, 107.833, 52525.792 18/02/17,21:09:41,09,08,2, 11.9,1,1, -8.634, 10520.742, 107.882, 52525.918 18/02/17,21:09:41,10,08,2, 11.9,1,1, -8.634, 10520.691, 107.898, 52525.932 18/02/17,21:09:41,11,08,2, 11.9,1,1, -8.634, 10520.662, 107.915, 52525.910 18/02/17,21:09:41,12,08,2, 11.9,1,1, -8.634, 10520.589, 107.934, 52525.963 18/02/17,21:09:41,13,08,2, 11.9,1,1, -8.634, 10520.534, 107.954, 52525.959 18/02/17,21:09:41,14,08,2, 11.9,1,1, -8.634, 10520.502, 107.999, 52526.026 18/02/17,21:09:41,15,08,2, 11.9,1,1, -8.634, 10520.436, 108.004, 52525.974 18/02/17,21:09:41,16,08,2, 11.9,1,1, -8.634, 10520.371, 108.029, 52526.029 18/02/17,21:09:41,17,08,2, 11.9,1,1, -8.634, 10520.361, 108.047, 52526.032 18/02/17,21:09:41,18,08,2, 11.9,1,1, -8.634, 10520.266, 108.070, 52526.076 18/02/17,21:09:41,19,08,2, 11.9,1,1, -8.634, 10520.258, 108.093, 52526.041 18/02/17,21:09:42,00,08,2, 11.8,1,1, -8.633, 10520.251, 108.093, 52526.041 18/02/17,21:09:42,01,08,2, 11.8,1,1, -8.633, 10520.142, 108.141, 52526.122 18/02/17,21:09:42,02,08,2, 11.8,1,1, -8.633, 10520.102, 108.139, 52526.069 18/02/17,21:09:42,03,08,2, 11.8,1,1, -8.633, 10520.088, 108.151, 52526.050 18/02/17,21:09:42,04,08,2, 11.8,1,1, -8.633, 10520.014, 108.130, 52526.129 18/02/17,21:09:42,05,08,2, 11.8,1,1, -8.633, 10519.991, 108.124, 52526.168 18/02/17,21:09:42,06,08,2, 11.8,1,1, -8.633, 10519.974, 108.165, 52526.143 18/02/17,21:09:42,07,08,2, 11.8,1,1, -8.633, 10519.910, 108.179, 52526.158 18/02/17,21:09:42,08,08,2, 11.8,1,1, -8.633, 10519.863, 108.140, 52526.097 18/02/17,21:09:42,09,08,2, 11.8,1,1, -8.633, 10519.869, 108.135, 52525.883 18/02/17,21:09:42,10,08,2, 11.8,1,1, -8.633, 10519.796, 108.125, 52526.051 18/02/17,21:09:42,11,08,2, 11.8,1,1, -8.633, 10519.733, 108.158, 52526.140 18/02/17,21:09:42,12,08,2, 11.8,1,1, -8.633, 10519.729, 108.121, 52526.100 18/02/17,21:09:42,13,08,2, 11.8,1,1, -8.633, 10519.654, 108.118, 52526.158 18/02/17,21:09:42,14,08,2, 11.8,1,1, -8.633, 10519.649, 108.122, 52526.098 18/02/17,21:09:42,15,08,2, 11.8,1,1, -8.633, 10519.585, 108.120, 52526.063 18/02/17,21:09:42,16,08,2, 11.8,1,1, -8.633, 10519.535, 108.090, 52526.092 18/02/17,21:09:42,17,08,2, 11.8,1,1, -8.633, 10519.514, 108.061, 52526.056 18/02/17,21:09:42,18,08,2, 11.8,1,1, -8.633, 10519.456, 108.068, 52526.093 18/02/17,21:09:42,19,08,2, 11.8,1,1, -8.633, 10519.421, 108.058, 52526.133 18/02/17,21:09:43,00,08,2, 11.9,1,1, -8.635, 10519.416, 108.058, 52526.133 18/02/17,21:09:43,01,08,2, 11.9,1,1, -8.635, 10519.358, 108.014, 52526.097 18/02/17,21:09:43,02,08,2, 11.9,1,1, -8.635, 10519.296, 107.997, 52526.091 18/02/17,21:09:43,03,08,2, 11.9,1,1, -8.635, 10519.247, 108.001, 52526.128 18/02/17,21:09:43,04,08,2, 11.9,1,1, -8.635, 10519.231, 107.960, 52526.075 18/02/17,21:09:43,05,08,2, 11.9,1,1, -8.635, 10519.154, 107.970, 52526.162 18/02/17,21:09:43,06,08,2, 11.9,1,1, -8.635, 10519.132, 107.957, 52526.090 18/02/17,21:09:43,07,08,2, 11.9,1,1, -8.635, 10519.087, 107.941, 52526.136 18/02/17,21:09:43,08,08,2, 11.9,1,1, -8.635, 10519.068, 107.917, 52526.107 18/02/17,21:09:43,09,08,2, 11.9,1,1, -8.635, 10519.018, 107.901, 52526.179 18/02/17,21:09:43,10,08,2, 11.9,1,1, -8.635, 10518.983, 107.894, 52526.115 18/02/17,21:09:43,11,08,2, 11.9,1,1, -8.635, 10518.937, 107.900, 52526.152 18/02/17,21:09:43,12,08,2, 11.9,1,1, -8.635, 10518.905, 107.893, 52526.149 18/02/17,21:09:43,13,08,2, 11.9,1,1, -8.635, 10518.873, 107.902, 52526.128 18/02/17,21:09:43,14,08,2, 11.9,1,1, -8.635, 10518.854, 107.873, 52526.171 18/02/17,21:09:43,15,08,2, 11.9,1,1, -8.635, 10518.822, 107.862, 52526.116 18/02/17,21:09:43,16,08,2, 11.9,1,1, -8.635, 10518.796, 107.875, 52526.056 18/02/17,21:09:43,17,08,2, 11.9,1,1, -8.635, 10518.756, 107.889, 52526.174 18/02/17,21:09:43,18,08,2, 11.9,1,1, -8.635, 10518.740, 107.897, 52526.084 18/02/17,21:09:43,19,08,2, 11.9,1,1, -8.635, 10518.725, 107.906, 52526.062 18/02/17,21:09:44,00,07,2, 11.8,1,1, -8.637, 10518.724, 107.906, 52526.062 18/02/17,21:09:44,01,07,2, 11.8,1,1, -8.637, 10518.678, 107.879, 52526.098 18/02/17,21:09:44,02,07,2, 11.8,1,1, -8.637, 10518.618, 107.907, 52526.131 18/02/17,21:09:44,03,07,2, 11.8,1,1, -8.637, 10518.592, 107.891, 52526.168 18/02/17,21:09:44,04,07,2, 11.8,1,1, -8.637, 10518.575, 107.888, 52526.127 18/02/17,21:09:44,05,07,2, 11.8,1,1, -8.637, 10518.522, 107.884, 52526.177 18/02/17,21:09:44,06,07,2, 11.8,1,1, -8.637, 10518.532, 107.895, 52526.141 18/02/17,21:09:44,07,07,2, 11.8,1,1, -8.637, 10518.499, 107.905, 52526.219 18/02/17,21:09:44,08,07,2, 11.8,1,1, -8.637, 10518.481, 107.894, 52526.213 18/02/17,21:09:44,09,07,2, 11.8,1,1, -8.637, 10518.470, 107.934, 52526.170 18/02/17,21:09:44,10,07,2, 11.8,1,1, -8.637, 10518.433, 107.963, 52526.129 18/02/17,21:09:44,11,07,2, 11.8,1,1, -8.637, 10518.378, 107.959, 52526.229 18/02/17,21:09:44,12,07,2, 11.8,1,1, -8.637, 10518.387, 107.967, 52526.156 18/02/17,21:09:44,13,07,2, 11.8,1,1, -8.637, 10518.344, 107.971, 52526.210 18/02/17,21:09:44,14,07,2, 11.8,1,1, -8.637, 10518.325, 107.983, 52526.196 18/02/17,21:09:44,15,07,2, 11.8,1,1, -8.637, 10518.297, 107.994, 52526.122 18/02/17,21:09:44,16,07,2, 11.8,1,1, -8.637, 10518.234, 108.033, 52526.182 18/02/17,21:09:44,17,07,2, 11.8,1,1, -8.637, 10518.216, 108.035, 52526.231 18/02/17,21:09:44,18,07,2, 11.8,1,1, -8.637, 10518.191, 108.055, 52526.200 18/02/17,21:09:44,19,07,2, 11.8,1,1, -8.637, 10518.164, 108.071, 52526.251 18/02/17,21:09:45,00,07,2, 11.9,1,1, -8.632, 10518.156, 108.071, 52526.251 18/02/17,21:09:45,01,07,2, 11.9,1,1, -8.632, 10518.117, 108.082, 52526.210 18/02/17,21:09:45,02,07,2, 11.9,1,1, -8.632, 10518.086, 108.093, 52526.276 18/02/17,21:09:45,03,07,2, 11.9,1,1, -8.632, 10518.016, 108.098, 52526.050 18/02/17,21:09:45,04,07,2, 11.9,1,1, -8.632, 10517.998, 108.127, 52526.230 18/02/17,21:09:45,05,07,2, 11.9,1,1, -8.632, 10517.935, 108.097, 52526.144 18/02/17,21:09:45,06,07,2, 11.9,1,1, -8.632, 10517.925, 108.130, 52526.217 18/02/17,21:09:45,07,07,2, 11.9,1,1, -8.632, 10517.906, 108.130, 52526.191 18/02/17,21:09:45,08,07,2, 11.9,1,1, -8.632, 10517.903, 108.168, 52526.280 18/02/17,21:09:45,09,07,2, 11.9,1,1, -8.632, 10517.832, 108.171, 52526.320 18/02/17,21:09:45,10,07,2, 11.9,1,1, -8.632, 10517.810, 108.180, 52526.255 18/02/17,21:09:45,11,07,2, 11.9,1,1, -8.632, 10517.774, 108.211, 52526.300 18/02/17,21:09:45,12,07,2, 11.9,1,1, -8.632, 10517.735, 108.218, 52526.281 18/02/17,21:09:45,13,07,2, 11.9,1,1, -8.632, 10517.729, 108.255, 52526.343 18/02/17,21:09:45,14,07,2, 11.9,1,1, -8.632, 10517.723, 108.292, 52526.332 18/02/17,21:09:45,15,07,2, 11.9,1,1, -8.632, 10517.665, 108.268, 52526.284 18/02/17,21:09:45,16,07,2, 11.9,1,1, -8.632, 10517.623, 108.302, 52526.353 18/02/17,21:09:45,17,07,2, 11.9,1,1, -8.632, 10517.614, 108.293, 52526.418 18/02/17,21:09:45,18,07,2, 11.9,1,1, -8.632, 10517.554, 108.328, 52526.356 18/02/17,21:09:45,19,07,2, 11.9,1,1, -8.632, 10517.520, 108.329, 52526.316 18/02/17,21:09:46,00,07,2, 11.9,1,1, -8.638, 10517.514, 108.329, 52526.316 18/02/17,21:09:46,01,07,2, 11.9,1,1, -8.638, 10517.439, 108.330, 52526.401 18/02/17,21:09:46,02,07,2, 11.9,1,1, -8.638, 10517.391, 108.322, 52526.408 18/02/17,21:09:46,03,07,2, 11.9,1,1, -8.638, 10517.348, 108.340, 52526.393 18/02/17,21:09:46,04,07,2, 11.9,1,1, -8.638, 10517.350, 108.342, 52526.354 18/02/17,21:09:46,05,07,2, 11.9,1,1, -8.638, 10517.306, 108.347, 52526.368 18/02/17,21:09:46,06,07,2, 11.9,1,1, -8.638, 10517.268, 108.366, 52526.450 18/02/17,21:09:46,07,07,2, 11.9,1,1, -8.638, 10517.244, 108.349, 52526.373 18/02/17,21:09:46,08,07,2, 11.9,1,1, -8.638, 10517.213, 108.370, 52526.395 18/02/17,21:09:46,09,07,2, 11.9,1,1, -8.638, 10517.186, 108.370, 52526.434 18/02/17,21:09:46,10,07,2, 11.9,1,1, -8.638, 10517.156, 108.384, 52526.402 18/02/17,21:09:46,11,07,2, 11.9,1,1, -8.638, 10517.143, 108.420, 52526.423 18/02/17,21:09:46,12,07,2, 11.9,1,1, -8.638, 10517.085, 108.410, 52526.377 18/02/17,21:09:46,13,07,2, 11.9,1,1, -8.638, 10517.074, 108.421, 52526.447 18/02/17,21:09:46,14,07,2, 11.9,1,1, -8.638, 10517.054, 108.452, 52526.470 18/02/17,21:09:46,15,07,2, 11.9,1,1, -8.638, 10517.014, 108.430, 52526.411 18/02/17,21:09:46,16,07,2, 11.9,1,1, -8.638, 10517.055, 108.447, 52526.411 18/02/17,21:09:46,17,07,2, 11.9,1,1, -8.638, 10516.989, 108.449, 52526.426 18/02/17,21:09:46,18,07,2, 11.9,1,1, -8.638, 10516.971, 108.471, 52526.465 18/02/17,21:09:46,19,07,2, 11.9,1,1, -8.638, 10516.940, 108.467, 52526.516 18/02/17,21:09:47,00,08,2, 11.8,1,1, -8.634, 10516.938, 108.467, 52526.516 18/02/17,21:09:47,01,08,2, 11.8,1,1, -8.634, 10516.920, 108.507, 52526.521 18/02/17,21:09:47,02,08,2, 11.8,1,1, -8.634, 10516.898, 108.502, 52526.501 18/02/17,21:09:47,03,08,2, 11.8,1,1, -8.634, 10516.862, 108.511, 52526.454 18/02/17,21:09:47,04,08,2, 11.8,1,1, -8.634, 10516.876, 108.509, 52526.544 18/02/17,21:09:47,05,08,2, 11.8,1,1, -8.634, 10516.868, 108.531, 52526.485 18/02/17,21:09:47,06,08,2, 11.8,1,1, -8.634, 10516.826, 108.511, 52526.552 18/02/17,21:09:47,07,08,2, 11.8,1,1, -8.634, 10516.801, 108.553, 52526.585 18/02/17,21:09:47,08,08,2, 11.8,1,1, -8.634, 10516.801, 108.577, 52526.583 18/02/17,21:09:47,09,08,2, 11.8,1,1, -8.634, 10516.776, 108.564, 52526.562 18/02/17,21:09:47,10,08,2, 11.8,1,1, -8.634, 10516.754, 108.577, 52526.530 18/02/17,21:09:47,11,08,2, 11.8,1,1, -8.634, 10516.756, 108.579, 52526.547 18/02/17,21:09:47,12,08,2, 11.8,1,1, -8.634, 10516.722, 108.625, 52526.593 18/02/17,21:09:47,13,08,2, 11.8,1,1, -8.634, 10516.716, 108.641, 52526.655 18/02/17,21:09:47,14,08,2, 11.8,1,1, -8.634, 10516.716, 108.628, 52526.651 18/02/17,21:09:47,15,08,2, 11.8,1,1, -8.634, 10516.720, 108.697, 52526.669 18/02/17,21:09:47,16,08,2, 11.8,1,1, -8.634, 10516.662, 108.696, 52526.654 18/02/17,21:09:47,17,08,2, 11.8,1,1, -8.634, 10516.635, 108.737, 52526.623 18/02/17,21:09:47,18,08,2, 11.8,1,1, -8.634, 10516.632, 108.786, 52526.728 18/02/17,21:09:47,19,08,2, 11.8,1,1, -8.634, 10516.589, 108.799, 52526.729 18/02/17,21:09:48,00,08,2, 11.9,1,1, -8.635, 10516.587, 108.799, 52526.729 18/02/17,21:09:48,01,08,2, 11.9,1,1, -8.635, 10516.565, 108.853, 52526.792 18/02/17,21:09:48,02,08,2, 11.9,1,1, -8.635, 10516.530, 108.883, 52526.827 18/02/17,21:09:48,03,08,2, 11.9,1,1, -8.635, 10516.518, 108.887, 52526.725 18/02/17,21:09:48,04,08,2, 11.9,1,1, -8.635, 10516.488, 108.927, 52526.859 18/02/17,21:09:48,05,08,2, 11.9,1,1, -8.635, 10516.470, 108.960, 52526.822 18/02/17,21:09:48,06,08,2, 11.9,1,1, -8.635, 10516.471, 108.964, 52526.793 18/02/17,21:09:48,07,08,2, 11.9,1,1, -8.635, 10516.436, 109.008, 52526.839 18/02/17,21:09:48,08,08,2, 11.9,1,1, -8.635, 10516.417, 109.049, 52526.925 18/02/17,21:09:48,09,08,2, 11.9,1,1, -8.635, 10516.408, 109.087, 52526.935 18/02/17,21:09:48,10,08,2, 11.9,1,1, -8.635, 10516.373, 109.099, 52527.002 18/02/17,21:09:48,11,08,2, 11.9,1,1, -8.635, 10516.339, 109.123, 52526.895 18/02/17,21:09:48,12,08,2, 11.9,1,1, -8.635, 10516.337, 109.153, 52527.028 18/02/17,21:09:48,13,08,2, 11.9,1,1, -8.635, 10516.300, 109.206, 52527.068 18/02/17,21:09:48,14,08,2, 11.9,1,1, -8.635, 10516.287, 109.207, 52527.036 18/02/17,21:09:48,15,08,2, 11.9,1,1, -8.635, 10516.248, 109.236, 52527.049 18/02/17,21:09:48,16,08,2, 11.9,1,1, -8.635, 10516.248, 109.262, 52527.073 18/02/17,21:09:48,17,08,2, 11.9,1,1, -8.635, 10516.235, 109.274, 52527.067 18/02/17,21:09:48,18,08,2, 11.9,1,1, -8.635, 10516.155, 109.296, 52526.874 18/02/17,21:09:48,19,08,2, 11.9,1,1, -8.635, 10516.209, 109.338, 52527.175 18/02/17,21:09:49,00,08,2, 11.8,1,1, -8.636, 10516.204, 109.338, 52527.175 18/02/17,21:09:49,01,08,2, 11.8,1,1, -8.636, 10516.126, 109.377, 52527.110 18/02/17,21:09:49,02,08,2, 11.8,1,1, -8.636, 10516.116, 109.391, 52527.088 18/02/17,21:09:49,03,08,2, 11.8,1,1, -8.636, 10516.067, 109.376, 52527.099 18/02/17,21:09:49,04,08,2, 11.8,1,1, -8.636, 10516.026, 109.393, 52527.145 18/02/17,21:09:49,05,08,2, 11.8,1,1, -8.636, 10516.042, 109.403, 52527.098 18/02/17,21:09:49,06,08,2, 11.8,1,1, -8.636, 10516.019, 109.396, 52527.096 18/02/17,21:09:49,07,08,2, 11.8,1,1, -8.636, 10515.948, 109.407, 52527.132 18/02/17,21:09:49,08,08,2, 11.8,1,1, -8.636, 10515.913, 109.434, 52527.108 18/02/17,21:09:49,09,08,2, 11.8,1,1, -8.636, 10515.865, 109.443, 52527.203 18/02/17,21:09:49,10,08,2, 11.8,1,1, -8.636, 10515.873, 109.412, 52527.202 18/02/17,21:09:49,11,08,2, 11.8,1,1, -8.636, 10515.844, 109.414, 52527.171 18/02/17,21:09:49,12,08,2, 11.8,1,1, -8.636, 10515.845, 109.429, 52527.295 18/02/17,21:09:49,13,08,2, 11.8,1,1, -8.636, 10515.734, 109.425, 52527.151 18/02/17,21:09:49,14,08,2, 11.8,1,1, -8.636, 10515.733, 109.408, 52527.161 18/02/17,21:09:49,15,08,2, 11.8,1,1, -8.636, 10515.719, 109.425, 52527.201 18/02/17,21:09:49,16,08,2, 11.8,1,1, -8.636, 10515.706, 109.411, 52527.224 18/02/17,21:09:49,17,08,2, 11.8,1,1, -8.636, 10515.666, 109.413, 52527.271 18/02/17,21:09:49,18,08,2, 11.8,1,1, -8.636, 10515.618, 109.412, 52527.386 18/02/17,21:09:49,19,08,2, 11.8,1,1, -8.636, 10515.599, 109.391, 52527.094 18/02/17,21:09:50,00,08,2, 11.9,1,1, -8.635, 10515.594, 109.391, 52527.094 18/02/17,21:09:50,01,08,2, 11.9,1,1, -8.635, 10515.480, 109.369, 52527.076 18/02/17,21:09:50,02,08,2, 11.9,1,1, -8.635, 10515.477, 109.395, 52527.167 18/02/17,21:09:50,03,08,2, 11.9,1,1, -8.635, 10515.403, 109.396, 52527.114 18/02/17,21:09:50,04,08,2, 11.9,1,1, -8.635, 10515.358, 109.392, 52527.197 18/02/17,21:09:50,05,08,2, 11.9,1,1, -8.635, 10515.347, 109.396, 52527.205 18/02/17,21:09:50,06,08,2, 11.9,1,1, -8.635, 10515.267, 109.410, 52527.208 18/02/17,21:09:50,07,08,2, 11.9,1,1, -8.635, 10515.251, 109.378, 52527.232 18/02/17,21:09:50,08,08,2, 11.9,1,1, -8.635, 10515.211, 109.416, 52527.193 18/02/17,21:09:50,09,08,2, 11.9,1,1, -8.635, 10515.188, 109.412, 52527.259 18/02/17,21:09:50,10,08,2, 11.9,1,1, -8.635, 10515.133, 109.420, 52527.268 18/02/17,21:09:50,11,08,2, 11.9,1,1, -8.635, 10515.106, 109.399, 52527.188 18/02/17,21:09:50,12,08,2, 11.9,1,1, -8.635, 10515.081, 109.371, 52527.132 18/02/17,21:09:50,13,08,2, 11.9,1,1, -8.635, 10515.059, 109.383, 52527.312 18/02/17,21:09:50,14,08,2, 11.9,1,1, -8.635, 10515.043, 109.368, 52527.226 18/02/17,21:09:50,15,08,2, 11.9,1,1, -8.635, 10515.023, 109.332, 52527.188 18/02/17,21:09:50,16,08,2, 11.9,1,1, -8.635, 10514.986, 109.292, 52527.212 18/02/17,21:09:50,17,08,2, 11.9,1,1, -8.635, 10514.936, 109.303, 52527.189 18/02/17,21:09:50,18,08,2, 11.9,1,1, -8.635, 10514.920, 109.263, 52527.182 18/02/17,21:09:50,19,08,2, 11.9,1,1, -8.635, 10514.890, 109.259, 52527.220 18/02/17,21:09:51,00,09,2, 11.9,1,1, -8.636, 10514.885, 109.259, 52527.220 18/02/17,21:09:51,01,09,2, 11.9,1,1, -8.636, 10514.838, 109.223, 52527.130 18/02/17,21:09:51,02,09,2, 11.9,1,1, -8.636, 10514.808, 109.205, 52527.186 18/02/17,21:09:51,03,09,2, 11.9,1,1, -8.636, 10514.777, 109.219, 52527.147 18/02/17,21:09:51,04,09,2, 11.9,1,1, -8.636, 10514.715, 109.186, 52527.084 18/02/17,21:09:51,05,09,2, 11.9,1,1, -8.636, 10514.696, 109.196, 52527.131 18/02/17,21:09:51,06,09,2, 11.9,1,1, -8.636, 10514.653, 109.164, 52527.111 18/02/17,21:09:51,07,09,2, 11.9,1,1, -8.636, 10514.655, 109.207, 52527.102 18/02/17,21:09:51,08,09,2, 11.9,1,1, -8.636, 10514.623, 109.183, 52527.134 18/02/17,21:09:51,09,09,2, 11.9,1,1, -8.636, 10514.566, 109.208, 52527.143 18/02/17,21:09:51,10,09,2, 11.9,1,1, -8.636, 10514.549, 109.201, 52527.174 18/02/17,21:09:51,11,09,2, 11.9,1,1, -8.636, 10514.531, 109.199, 52527.131 18/02/17,21:09:51,12,09,2, 11.9,1,1, -8.636, 10514.472, 109.167, 52527.110 18/02/17,21:09:51,13,09,2, 11.9,1,1, -8.636, 10514.424, 109.186, 52527.144 18/02/17,21:09:51,14,09,2, 11.9,1,1, -8.636, 10514.374, 109.169, 52527.141 18/02/17,21:09:51,15,09,2, 11.9,1,1, -8.636, 10514.346, 109.147, 52527.175 18/02/17,21:09:51,16,09,2, 11.9,1,1, -8.636, 10514.303, 109.131, 52527.156 18/02/17,21:09:51,17,09,2, 11.9,1,1, -8.636, 10514.294, 109.109, 52527.115 18/02/17,21:09:51,18,09,2, 11.9,1,1, -8.636, 10514.232, 109.083, 52527.062 18/02/17,21:09:51,19,09,2, 11.9,1,1, -8.636, 10514.203, 109.056, 52527.100 18/02/17,21:09:52,00,09,2, 11.9,1,1, -8.635, 10514.201, 109.056, 52527.100 18/02/17,21:09:52,01,09,2, 11.9,1,1, -8.635, 10514.128, 109.034, 52527.122 18/02/17,21:09:52,02,09,2, 11.9,1,1, -8.635, 10514.092, 109.011, 52527.092 18/02/17,21:09:52,03,09,2, 11.9,1,1, -8.635, 10514.085, 109.046, 52527.038 18/02/17,21:09:52,04,09,2, 11.9,1,1, -8.635, 10514.039, 109.042, 52527.133 18/02/17,21:09:52,05,09,2, 11.9,1,1, -8.635, 10513.993, 109.038, 52527.040 18/02/17,21:09:52,06,09,2, 11.9,1,1, -8.635, 10513.971, 109.024, 52527.113 18/02/17,21:09:52,07,09,2, 11.9,1,1, -8.635, 10513.925, 109.017, 52527.067 18/02/17,21:09:52,08,09,2, 11.9,1,1, -8.635, 10513.876, 109.034, 52527.074 18/02/17,21:09:52,09,09,2, 11.9,1,1, -8.635, 10513.869, 109.023, 52527.071 18/02/17,21:09:52,10,09,2, 11.9,1,1, -8.635, 10513.787, 109.053, 52527.159 18/02/17,21:09:52,11,09,2, 11.9,1,1, -8.635, 10513.757, 109.054, 52527.140 18/02/17,21:09:52,12,09,2, 11.9,1,1, -8.635, 10513.707, 109.040, 52527.121 18/02/17,21:09:52,13,09,2, 11.9,1,1, -8.635, 10513.678, 109.063, 52527.102 18/02/17,21:09:52,14,09,2, 11.9,1,1, -8.635, 10513.632, 109.058, 52527.131 18/02/17,21:09:52,15,09,2, 11.9,1,1, -8.635, 10513.600, 109.021, 52527.140 18/02/17,21:09:52,16,09,2, 11.9,1,1, -8.635, 10513.553, 109.024, 52527.195 18/02/17,21:09:52,17,09,2, 11.9,1,1, -8.635, 10513.536, 108.995, 52527.220 18/02/17,21:09:52,18,09,2, 11.9,1,1, -8.635, 10513.500, 109.011, 52527.113 18/02/17,21:09:52,19,09,2, 11.9,1,1, -8.635, 10513.463, 108.995, 52527.227 18/02/17,21:09:53,00,09,2, 11.9,1,1, -8.640, 10513.458, 108.995, 52527.227 18/02/17,21:09:53,01,09,2, 11.9,1,1, -8.640, 10513.398, 109.002, 52527.200 18/02/17,21:09:53,02,09,2, 11.9,1,1, -8.640, 10513.343, 108.982, 52527.209 18/02/17,21:09:53,03,09,2, 11.9,1,1, -8.640, 10513.290, 108.990, 52527.165 18/02/17,21:09:53,04,09,2, 11.9,1,1, -8.640, 10513.228, 108.983, 52527.121 18/02/17,21:09:53,05,09,2, 11.9,1,1, -8.640, 10513.181, 108.990, 52527.174 18/02/17,21:09:53,06,09,2, 11.9,1,1, -8.640, 10513.131, 108.994, 52527.132 18/02/17,21:09:53,07,09,2, 11.9,1,1, -8.640, 10513.081, 109.001, 52527.146 18/02/17,21:09:53,08,09,2, 11.9,1,1, -8.640, 10513.062, 109.022, 52527.246 18/02/17,21:09:53,09,09,2, 11.9,1,1, -8.640, 10512.976, 109.012, 52527.243 18/02/17,21:09:53,10,09,2, 11.9,1,1, -8.640, 10512.955, 109.041, 52527.284 18/02/17,21:09:53,11,09,2, 11.9,1,1, -8.640, 10512.923, 109.058, 52527.297 18/02/17,21:09:53,12,09,2, 11.9,1,1, -8.640, 10512.893, 109.055, 52527.346 18/02/17,21:09:53,13,09,2, 11.9,1,1, -8.640, 10512.876, 109.050, 52527.307 18/02/17,21:09:53,14,09,2, 11.9,1,1, -8.640, 10512.806, 109.042, 52527.259 18/02/17,21:09:53,15,09,2, 11.9,1,1, -8.640, 10512.797, 109.079, 52527.276 18/02/17,21:09:53,16,09,2, 11.9,1,1, -8.640, 10512.742, 109.097, 52527.314 18/02/17,21:09:53,17,09,2, 11.9,1,1, -8.640, 10512.679, 109.133, 52527.362 18/02/17,21:09:53,18,09,2, 11.9,1,1, -8.640, 10512.652, 109.119, 52527.365 18/02/17,21:09:53,19,09,2, 11.9,1,1, -8.640, 10512.629, 109.156, 52527.388 18/02/17,21:09:54,00,09,2, 11.9,1,1, -8.632, 10512.624, 109.156, 52527.388 18/02/17,21:09:54,01,09,2, 11.9,1,1, -8.632, 10512.485, 109.148, 52527.472 18/02/17,21:09:54,02,09,2, 11.9,1,1, -8.632, 10512.455, 109.159, 52527.500 18/02/17,21:09:54,03,09,2, 11.9,1,1, -8.632, 10512.413, 109.188, 52527.433 18/02/17,21:09:54,04,09,2, 11.9,1,1, -8.632, 10512.363, 109.193, 52527.456 18/02/17,21:09:54,05,09,2, 11.9,1,1, -8.632, 10512.324, 109.184, 52527.435 18/02/17,21:09:54,06,09,2, 11.9,1,1, -8.632, 10512.247, 109.217, 52527.467 18/02/17,21:09:54,07,09,2, 11.9,1,1, -8.632, 10512.271, 109.248, 52527.534 18/02/17,21:09:54,08,09,2, 11.9,1,1, -8.632, 10512.172, 109.255, 52527.499 18/02/17,21:09:54,09,09,2, 11.9,1,1, -8.632, 10512.149, 109.275, 52527.523 18/02/17,21:09:54,10,09,2, 11.9,1,1, -8.632, 10512.103, 109.306, 52527.639 18/02/17,21:09:54,11,09,2, 11.9,1,1, -8.632, 10512.021, 109.286, 52527.631 18/02/17,21:09:54,12,09,2, 11.9,1,1, -8.632, 10512.036, 109.325, 52527.636 18/02/17,21:09:54,13,09,2, 11.9,1,1, -8.632, 10511.988, 109.314, 52527.690 18/02/17,21:09:54,14,09,2, 11.9,1,1, -8.632, 10511.932, 109.353, 52527.704 18/02/17,21:09:54,15,09,2, 11.9,1,1, -8.632, 10511.929, 109.371, 52527.706 18/02/17,21:09:54,16,09,2, 11.9,1,1, -8.632, 10511.892, 109.405, 52527.745 18/02/17,21:09:54,17,09,2, 11.9,1,1, -8.632, 10511.840, 109.416, 52527.760 18/02/17,21:09:54,18,09,2, 11.9,1,1, -8.632, 10511.793, 109.399, 52527.715 18/02/17,21:09:54,19,09,2, 11.9,1,1, -8.632, 10511.747, 109.448, 52527.733 18/02/17,21:09:55,00,09,2, 11.9,1,1, -8.639, 10511.739, 109.448, 52527.733 18/02/17,21:09:55,01,09,2, 11.9,1,1, -8.639, 10511.650, 109.504, 52527.795 18/02/17,21:09:55,02,09,2, 11.9,1,1, -8.639, 10511.593, 109.529, 52527.902 18/02/17,21:09:55,03,09,2, 11.9,1,1, -8.639, 10511.546, 109.531, 52527.900 18/02/17,21:09:55,04,09,2, 11.9,1,1, -8.639, 10511.531, 109.506, 52527.900 18/02/17,21:09:55,05,09,2, 11.9,1,1, -8.639, 10511.477, 109.536, 52527.892 18/02/17,21:09:55,06,09,2, 11.9,1,1, -8.639, 10511.423, 109.515, 52527.907 18/02/17,21:09:55,07,09,2, 11.9,1,1, -8.639, 10511.379, 109.504, 52527.909 18/02/17,21:09:55,08,09,2, 11.9,1,1, -8.639, 10511.360, 109.527, 52527.957 18/02/17,21:09:55,09,09,2, 11.9,1,1, -8.639, 10511.298, 109.532, 52527.963 18/02/17,21:09:55,10,09,2, 11.9,1,1, -8.639, 10511.268, 109.535, 52527.992 18/02/17,21:09:55,11,09,2, 11.9,1,1, -8.639, 10511.217, 109.553, 52528.005 18/02/17,21:09:55,12,09,2, 11.9,1,1, -8.639, 10511.171, 109.553, 52528.064 18/02/17,21:09:55,13,09,2, 11.9,1,1, -8.639, 10511.158, 109.564, 52528.092 18/02/17,21:09:55,14,09,2, 11.9,1,1, -8.639, 10511.139, 109.579, 52528.103 18/02/17,21:09:55,15,09,2, 11.9,1,1, -8.639, 10511.109, 109.566, 52528.101 18/02/17,21:09:55,16,09,2, 11.9,1,1, -8.639, 10511.078, 109.565, 52528.096 18/02/17,21:09:55,17,09,2, 11.9,1,1, -8.639, 10511.029, 109.591, 52528.229 18/02/17,21:09:55,18,09,2, 11.9,1,1, -8.639, 10511.010, 109.581, 52528.111 18/02/17,21:09:55,19,09,2, 11.9,1,1, -8.639, 10510.956, 109.611, 52528.173 18/02/17,21:09:56,00,09,2, 11.8,1,1, -8.638, 10510.955, 109.611, 52528.173 18/02/17,21:09:56,01,09,2, 11.8,1,1, -8.638, 10510.889, 109.616, 52528.217 18/02/17,21:09:56,02,09,2, 11.8,1,1, -8.638, 10510.860, 109.618, 52528.158 18/02/17,21:09:56,03,09,2, 11.8,1,1, -8.638, 10510.827, 109.651, 52528.202 18/02/17,21:09:56,04,09,2, 11.8,1,1, -8.638, 10510.793, 109.643, 52528.148 18/02/17,21:09:56,05,09,2, 11.8,1,1, -8.638, 10510.746, 109.642, 52528.201 18/02/17,21:09:56,06,09,2, 11.8,1,1, -8.638, 10510.703, 109.668, 52528.276 18/02/17,21:09:56,07,09,2, 11.8,1,1, -8.638, 10510.631, 109.659, 52528.438 18/02/17,21:09:56,08,09,2, 11.8,1,1, -8.638, 10510.588, 109.660, 52528.304 18/02/17,21:09:56,09,09,2, 11.8,1,1, -8.638, 10510.566, 109.686, 52528.396 18/02/17,21:09:56,10,09,2, 11.8,1,1, -8.638, 10510.550, 109.660, 52528.360 18/02/17,21:09:56,11,09,2, 11.8,1,1, -8.638, 10510.537, 109.664, 52528.308 18/02/17,21:09:56,12,09,2, 11.8,1,1, -8.638, 10510.498, 109.672, 52528.396 18/02/17,21:09:56,13,09,2, 11.8,1,1, -8.638, 10510.458, 109.673, 52528.343 18/02/17,21:09:56,14,09,2, 11.8,1,1, -8.638, 10510.449, 109.668, 52528.453 18/02/17,21:09:56,15,09,2, 11.8,1,1, -8.638, 10510.403, 109.690, 52528.347 18/02/17,21:09:56,16,09,2, 11.8,1,1, -8.638, 10510.369, 109.680, 52528.369 18/02/17,21:09:56,17,09,2, 11.8,1,1, -8.638, 10510.333, 109.702, 52528.389 18/02/17,21:09:56,18,09,2, 11.8,1,1, -8.638, 10510.288, 109.725, 52528.470 18/02/17,21:09:56,19,09,2, 11.8,1,1, -8.638, 10510.268, 109.703, 52528.423 18/02/17,21:09:57,00,09,2, 11.8,1,1, -8.636, 10510.262, 109.703, 52528.423 18/02/17,21:09:57,01,09,2, 11.8,1,1, -8.636, 10510.186, 109.712, 52528.476 18/02/17,21:09:57,02,09,2, 11.8,1,1, -8.636, 10510.197, 109.724, 52528.553 18/02/17,21:09:57,03,09,2, 11.8,1,1, -8.636, 10510.122, 109.721, 52528.537 18/02/17,21:09:57,04,09,2, 11.8,1,1, -8.636, 10510.109, 109.710, 52528.583 18/02/17,21:09:57,05,09,2, 11.8,1,1, -8.636, 10510.096, 109.738, 52528.648 18/02/17,21:09:57,06,09,2, 11.8,1,1, -8.636, 10510.073, 109.732, 52528.608 18/02/17,21:09:57,07,09,2, 11.8,1,1, -8.636, 10510.010, 109.735, 52528.635 18/02/17,21:09:57,08,09,2, 11.8,1,1, -8.636, 10509.993, 109.742, 52528.675 18/02/17,21:09:57,09,09,2, 11.8,1,1, -8.636, 10509.940, 109.735, 52528.638 18/02/17,21:09:57,10,09,2, 11.8,1,1, -8.636, 10509.931, 109.725, 52528.623 18/02/17,21:09:57,11,09,2, 11.8,1,1, -8.636, 10509.874, 109.724, 52528.652 18/02/17,21:09:57,12,09,2, 11.8,1,1, -8.636, 10509.815, 109.716, 52528.671 18/02/17,21:09:57,13,09,2, 11.8,1,1, -8.636, 10509.803, 109.742, 52528.713 18/02/17,21:09:57,14,09,2, 11.8,1,1, -8.636, 10509.796, 109.757, 52528.673 18/02/17,21:09:57,15,09,2, 11.8,1,1, -8.636, 10509.735, 109.736, 52528.760 18/02/17,21:09:57,16,09,2, 11.8,1,1, -8.636, 10509.700, 109.757, 52528.745 18/02/17,21:09:57,17,09,2, 11.8,1,1, -8.636, 10509.652, 109.762, 52528.811 18/02/17,21:09:57,18,09,2, 11.8,1,1, -8.636, 10509.648, 109.764, 52528.814 18/02/17,21:09:57,19,09,2, 11.8,1,1, -8.636, 10509.599, 109.795, 52528.777 18/02/17,21:09:58,00,09,2, 11.9,1,1, -8.636, 10509.595, 109.795, 52528.777 18/02/17,21:09:58,01,09,2, 11.9,1,1, -8.636, 10509.538, 109.816, 52528.829 18/02/17,21:09:58,02,09,2, 11.9,1,1, -8.636, 10509.495, 109.804, 52528.805 18/02/17,21:09:58,03,09,2, 11.9,1,1, -8.636, 10509.447, 109.833, 52528.912 18/02/17,21:09:58,04,09,2, 11.9,1,1, -8.636, 10509.451, 109.795, 52528.868 18/02/17,21:09:58,05,09,2, 11.9,1,1, -8.636, 10509.413, 109.793, 52528.906 18/02/17,21:09:58,06,09,2, 11.9,1,1, -8.636, 10509.359, 109.788, 52528.931 18/02/17,21:09:58,07,09,2, 11.9,1,1, -8.636, 10509.350, 109.781, 52528.952 18/02/17,21:09:58,08,09,2, 11.9,1,1, -8.636, 10509.313, 109.800, 52528.986 18/02/17,21:09:58,09,09,2, 11.9,1,1, -8.636, 10509.275, 109.793, 52528.898 18/02/17,21:09:58,10,09,2, 11.9,1,1, -8.636, 10509.249, 109.770, 52528.994 18/02/17,21:09:58,11,09,2, 11.9,1,1, -8.636, 10509.215, 109.797, 52528.974 18/02/17,21:09:58,12,09,2, 11.9,1,1, -8.636, 10509.180, 109.798, 52528.980 18/02/17,21:09:58,13,09,2, 11.9,1,1, -8.636, 10509.176, 109.806, 52529.016 18/02/17,21:09:58,14,09,2, 11.9,1,1, -8.636, 10509.141, 109.810, 52529.069 18/02/17,21:09:58,15,09,2, 11.9,1,1, -8.636, 10509.115, 109.806, 52529.038 18/02/17,21:09:58,16,09,2, 11.9,1,1, -8.636, 10509.059, 109.815, 52529.035 18/02/17,21:09:58,17,09,2, 11.9,1,1, -8.636, 10509.050, 109.813, 52529.067 18/02/17,21:09:58,18,09,2, 11.9,1,1, -8.636, 10509.014, 109.832, 52529.188 18/02/17,21:09:58,19,09,2, 11.9,1,1, -8.636, 10509.026, 109.823, 52529.086 18/02/17,21:09:59,00,08,2, 11.9,1,1, -8.639, 10509.019, 109.823, 52529.086 18/02/17,21:09:59,01,08,2, 11.9,1,1, -8.639, 10508.966, 109.828, 52529.261 18/02/17,21:09:59,02,08,2, 11.9,1,1, -8.639, 10508.964, 109.850, 52529.200 18/02/17,21:09:59,03,08,2, 11.9,1,1, -8.639, 10508.906, 109.808, 52529.146 18/02/17,21:09:59,04,08,2, 11.9,1,1, -8.639, 10508.906, 109.802, 52529.051 18/02/17,21:09:59,05,08,2, 11.9,1,1, -8.639, 10508.883, 109.819, 52529.189 18/02/17,21:09:59,06,08,2, 11.9,1,1, -8.639, 10508.831, 109.837, 52529.283 18/02/17,21:09:59,07,08,2, 11.9,1,1, -8.639, 10508.833, 109.827, 52529.318 18/02/17,21:09:59,08,08,2, 11.9,1,1, -8.639, 10508.832, 109.803, 52529.237 18/02/17,21:09:59,09,08,2, 11.9,1,1, -8.639, 10508.816, 109.811, 52529.379 18/02/17,21:09:59,10,08,2, 11.9,1,1, -8.639, 10508.803, 109.793, 52529.363 18/02/17,21:09:59,11,08,2, 11.9,1,1, -8.639, 10508.769, 109.803, 52529.377 18/02/17,21:09:59,12,08,2, 11.9,1,1, -8.639, 10508.778, 109.825, 52529.462 18/02/17,21:09:59,13,08,2, 11.9,1,1, -8.639, 10508.744, 109.820, 52529.380 18/02/17,21:09:59,14,08,2, 11.9,1,1, -8.639, 10508.723, 109.834, 52529.384 18/02/17,21:09:59,15,08,2, 11.9,1,1, -8.639, 10508.690, 109.837, 52529.453 18/02/17,21:09:59,16,08,2, 11.9,1,1, -8.639, 10508.698, 109.861, 52529.510 18/02/17,21:09:59,17,08,2, 11.9,1,1, -8.639, 10508.689, 109.870, 52529.526 18/02/17,21:09:59,18,08,2, 11.9,1,1, -8.639, 10508.690, 109.855, 52529.553 18/02/17,21:09:59,19,08,2, 11.9,1,1, -8.639, 10508.660, 109.881, 52529.760 18/02/17,21:10:00,00,09,2, 11.9,1,1, -8.637, 10508.652, 109.881, 52529.760 18/02/17,21:10:00,01,09,2, 11.9,1,1, -8.637, 10508.586, 109.863, 52529.540 18/02/17,21:10:00,02,09,2, 11.9,1,1, -8.637, 10508.574, 109.886, 52529.645 18/02/17,21:10:00,03,09,2, 11.9,1,1, -8.637, 10508.552, 109.873, 52529.656 18/02/17,21:10:00,04,09,2, 11.9,1,1, -8.637, 10508.532, 109.905, 52529.707 18/02/17,21:10:00,05,09,2, 11.9,1,1, -8.637, 10508.540, 109.892, 52529.731 18/02/17,21:10:00,06,09,2, 11.9,1,1, -8.637, 10508.492, 109.879, 52529.774 18/02/17,21:10:00,07,09,2, 11.9,1,1, -8.637, 10508.482, 109.895, 52529.832 18/02/17,21:10:00,08,09,2, 11.9,1,1, -8.637, 10508.450, 109.900, 52529.776 18/02/17,21:10:00,09,09,2, 11.9,1,1, -8.637, 10508.422, 109.911, 52529.788 18/02/17,21:10:00,10,09,2, 11.9,1,1, -8.637, 10508.405, 109.931, 52529.840 18/02/17,21:10:00,11,09,2, 11.9,1,1, -8.637, 10508.397, 109.937, 52529.823 18/02/17,21:10:00,12,09,2, 11.9,1,1, -8.637, 10508.353, 109.953, 52529.846 18/02/17,21:10:00,13,09,2, 11.9,1,1, -8.637, 10508.331, 109.946, 52529.940 18/02/17,21:10:00,14,09,2, 11.9,1,1, -8.637, 10508.280, 109.950, 52529.965 18/02/17,21:10:00,15,09,2, 11.9,1,1, -8.637, 10508.286, 109.983, 52530.033 18/02/17,21:10:00,16,09,2, 11.9,1,1, -8.637, 10508.255, 109.972, 52530.014 18/02/17,21:10:00,17,09,2, 11.9,1,1, -8.637, 10508.240, 109.980, 52529.998 18/02/17,21:10:00,18,09,2, 11.9,1,1, -8.637, 10508.184, 109.983, 52529.985 18/02/17,21:10:00,19,09,2, 11.9,1,1, -8.637, 10508.158, 109.959, 52530.086 18/02/17,21:10:01,00,09,2, 11.9,1,1, -8.638, 10508.151, 109.959, 52530.086 18/02/17,21:10:01,01,09,2, 11.9,1,1, -8.638, 10508.080, 110.008, 52530.139 18/02/17,21:10:01,02,09,2, 11.9,1,1, -8.638, 10508.039, 110.023, 52530.150 18/02/17,21:10:01,03,09,2, 11.9,1,1, -8.638, 10508.024, 110.031, 52530.175 18/02/17,21:10:01,04,09,2, 11.9,1,1, -8.638, 10507.961, 110.043, 52530.251 18/02/17,21:10:01,05,09,2, 11.9,1,1, -8.638, 10507.924, 110.046, 52530.257 18/02/17,21:10:01,06,09,2, 11.9,1,1, -8.638, 10507.897, 110.078, 52530.302 18/02/17,21:10:01,07,09,2, 11.9,1,1, -8.638, 10507.882, 110.072, 52530.244 18/02/17,21:10:01,08,09,2, 11.9,1,1, -8.638, 10507.810, 110.092, 52530.328 18/02/17,21:10:01,09,09,2, 11.9,1,1, -8.638, 10507.778, 110.082, 52530.391 18/02/17,21:10:01,10,09,2, 11.9,1,1, -8.638, 10507.753, 110.078, 52530.413 18/02/17,21:10:01,11,09,2, 11.9,1,1, -8.638, 10507.692, 110.101, 52530.374 18/02/17,21:10:01,12,09,2, 11.9,1,1, -8.638, 10507.621, 110.073, 52530.382 18/02/17,21:10:01,13,09,2, 11.9,1,1, -8.638, 10507.582, 110.094, 52530.471 18/02/17,21:10:01,14,09,2, 11.9,1,1, -8.638, 10507.554, 110.081, 52530.404 18/02/17,21:10:01,15,09,2, 11.9,1,1, -8.638, 10507.493, 110.053, 52530.417 18/02/17,21:10:01,16,09,2, 11.9,1,1, -8.638, 10507.477, 110.096, 52530.552 18/02/17,21:10:01,17,09,2, 11.9,1,1, -8.638, 10507.444, 110.119, 52530.526 18/02/17,21:10:01,18,09,2, 11.9,1,1, -8.638, 10507.391, 110.120, 52530.567 18/02/17,21:10:01,19,09,2, 11.9,1,1, -8.638, 10507.338, 110.118, 52530.516 18/02/17,21:10:02,00,08,2, 11.9,1,1, -8.635, 10507.333, 110.118, 52530.516 18/02/17,21:10:02,01,08,2, 11.9,1,1, -8.635, 10507.230, 110.139, 52530.581 18/02/17,21:10:02,02,08,2, 11.9,1,1, -8.635, 10507.193, 110.138, 52530.698 18/02/17,21:10:02,03,08,2, 11.9,1,1, -8.635, 10507.159, 110.129, 52530.594 18/02/17,21:10:02,04,08,2, 11.9,1,1, -8.635, 10507.094, 110.127, 52530.636 18/02/17,21:10:02,05,08,2, 11.9,1,1, -8.635, 10507.041, 110.126, 52530.728 18/02/17,21:10:02,06,08,2, 11.9,1,1, -8.635, 10506.999, 110.124, 52530.724 18/02/17,21:10:02,07,08,2, 11.9,1,1, -8.635, 10506.946, 110.123, 52530.783 18/02/17,21:10:02,08,08,2, 11.9,1,1, -8.635, 10506.910, 110.114, 52530.759 18/02/17,21:10:02,09,08,2, 11.9,1,1, -8.635, 10506.836, 110.103, 52530.726 18/02/17,21:10:02,10,08,2, 11.9,1,1, -8.635, 10506.806, 110.089, 52530.786 18/02/17,21:10:02,11,08,2, 11.9,1,1, -8.635, 10506.741, 110.089, 52530.770 18/02/17,21:10:02,12,08,2, 11.9,1,1, -8.635, 10506.658, 110.085, 52530.763 18/02/17,21:10:02,13,08,2, 11.9,1,1, -8.635, 10506.614, 110.070, 52530.793 18/02/17,21:10:02,14,08,2, 11.9,1,1, -8.635, 10506.547, 110.051, 52530.801 18/02/17,21:10:02,15,08,2, 11.9,1,1, -8.635, 10506.488, 110.050, 52530.832 18/02/17,21:10:02,16,08,2, 11.9,1,1, -8.635, 10506.387, 110.031, 52530.918 18/02/17,21:10:02,17,08,2, 11.9,1,1, -8.635, 10506.345, 110.013, 52530.933 18/02/17,21:10:02,18,08,2, 11.9,1,1, -8.635, 10506.273, 110.018, 52530.959 18/02/17,21:10:02,19,08,2, 11.9,1,1, -8.635, 10506.226, 109.997, 52530.966 18/02/17,21:10:03,00,09,2, 11.9,1,1, -8.635, 10506.223, 109.997, 52530.966 18/02/17,21:10:03,01,09,2, 11.9,1,1, -8.635, 10506.067, 109.973, 52531.046 18/02/17,21:10:03,02,09,2, 11.9,1,1, -8.635, 10506.043, 109.946, 52531.012 18/02/17,21:10:03,03,09,2, 11.9,1,1, -8.635, 10505.966, 109.956, 52530.994 18/02/17,21:10:03,04,09,2, 11.9,1,1, -8.635, 10505.897, 109.943, 52531.111 18/02/17,21:10:03,05,09,2, 11.9,1,1, -8.635, 10505.857, 109.945, 52531.041 18/02/17,21:10:03,06,09,2, 11.9,1,1, -8.635, 10505.784, 109.944, 52531.046 18/02/17,21:10:03,07,09,2, 11.9,1,1, -8.635, 10505.727, 109.937, 52531.117 18/02/17,21:10:03,08,09,2, 11.9,1,1, -8.635, 10505.651, 109.921, 52531.142 18/02/17,21:10:03,09,09,2, 11.9,1,1, -8.635, 10505.596, 109.900, 52531.043 18/02/17,21:10:03,10,09,2, 11.9,1,1, -8.635, 10505.539, 109.908, 52531.209 18/02/17,21:10:03,11,09,2, 11.9,1,1, -8.635, 10505.457, 109.908, 52531.159 18/02/17,21:10:03,12,09,2, 11.9,1,1, -8.635, 10505.376, 109.897, 52531.235 18/02/17,21:10:03,13,09,2, 11.9,1,1, -8.635, 10505.325, 109.874, 52531.244 18/02/17,21:10:03,14,09,2, 11.9,1,1, -8.635, 10505.247, 109.887, 52531.197 18/02/17,21:10:03,15,09,2, 11.9,1,1, -8.635, 10505.166, 109.896, 52531.252 18/02/17,21:10:03,16,09,2, 11.9,1,1, -8.635, 10505.102, 109.864, 52531.234 18/02/17,21:10:03,17,09,2, 11.9,1,1, -8.635, 10505.045, 109.870, 52531.282 18/02/17,21:10:03,18,09,2, 11.9,1,1, -8.635, 10504.985, 109.836, 52531.238 18/02/17,21:10:03,19,09,2, 11.9,1,1, -8.635, 10504.917, 109.809, 52531.287 18/02/17,21:10:04,00,09,2, 11.9,1,1, -8.636, 10504.913, 109.809, 52531.287 18/02/17,21:10:04,01,09,2, 11.9,1,1, -8.636, 10504.794, 109.773, 52531.359 18/02/17,21:10:04,02,09,2, 11.9,1,1, -8.636, 10504.754, 109.767, 52531.320 18/02/17,21:10:04,03,09,2, 11.9,1,1, -8.636, 10504.672, 109.719, 52531.282 18/02/17,21:10:04,04,09,2, 11.9,1,1, -8.636, 10504.617, 109.696, 52531.321 18/02/17,21:10:04,05,09,2, 11.9,1,1, -8.636, 10504.543, 109.687, 52531.320 18/02/17,21:10:04,06,09,2, 11.9,1,1, -8.636, 10504.474, 109.693, 52531.405 18/02/17,21:10:04,07,09,2, 11.9,1,1, -8.636, 10504.401, 109.628, 52531.339 18/02/17,21:10:04,08,09,2, 11.9,1,1, -8.636, 10504.347, 109.628, 52531.344 18/02/17,21:10:04,09,09,2, 11.9,1,1, -8.636, 10504.269, 109.564, 52531.403 18/02/17,21:10:04,10,09,2, 11.9,1,1, -8.636, 10504.200, 109.581, 52531.378 18/02/17,21:10:04,11,09,2, 11.9,1,1, -8.636, 10504.112, 109.555, 52531.433 18/02/17,21:10:04,12,09,2, 11.9,1,1, -8.636, 10504.068, 109.522, 52531.462 18/02/17,21:10:04,13,09,2, 11.9,1,1, -8.636, 10504.026, 109.558, 52531.486 18/02/17,21:10:04,14,09,2, 11.9,1,1, -8.636, 10503.971, 109.504, 52531.500 18/02/17,21:10:04,15,09,2, 11.9,1,1, -8.636, 10503.896, 109.498, 52531.440 18/02/17,21:10:04,16,09,2, 11.9,1,1, -8.636, 10503.811, 109.457, 52531.444 18/02/17,21:10:04,17,09,2, 11.9,1,1, -8.636, 10503.744, 109.490, 52531.447 18/02/17,21:10:04,18,09,2, 11.9,1,1, -8.636, 10503.700, 109.466, 52531.449 18/02/17,21:10:04,19,09,2, 11.9,1,1, -8.636, 10503.614, 109.427, 52531.483 18/02/17,21:10:05,00,09,2, 11.9,1,1, -8.635, 10503.612, 109.427, 52531.483 18/02/17,21:10:05,01,09,2, 11.9,1,1, -8.635, 10503.509, 109.392, 52531.592 18/02/17,21:10:05,02,09,2, 11.9,1,1, -8.635, 10503.439, 109.377, 52531.527 18/02/17,21:10:05,03,09,2, 11.9,1,1, -8.635, 10503.421, 109.336, 52531.587 18/02/17,21:10:05,04,09,2, 11.9,1,1, -8.635, 10503.347, 109.314, 52531.615 18/02/17,21:10:05,05,09,2, 11.9,1,1, -8.635, 10503.289, 109.293, 52531.593 18/02/17,21:10:05,06,09,2, 11.9,1,1, -8.635, 10503.242, 109.260, 52531.602 18/02/17,21:10:05,07,09,2, 11.9,1,1, -8.635, 10503.185, 109.246, 52531.616 18/02/17,21:10:05,08,09,2, 11.9,1,1, -8.635, 10503.120, 109.229, 52531.673 18/02/17,21:10:05,09,09,2, 11.9,1,1, -8.635, 10503.067, 109.195, 52531.642 18/02/17,21:10:05,10,09,2, 11.9,1,1, -8.635, 10503.028, 109.202, 52531.624 18/02/17,21:10:05,11,09,2, 11.9,1,1, -8.635, 10502.917, 109.177, 52531.672 18/02/17,21:10:05,12,09,2, 11.9,1,1, -8.635, 10502.872, 109.164, 52531.657 18/02/17,21:10:05,13,09,2, 11.9,1,1, -8.635, 10502.821, 109.156, 52531.684 18/02/17,21:10:05,14,09,2, 11.9,1,1, -8.635, 10502.731, 109.129, 52531.710 18/02/17,21:10:05,15,09,2, 11.9,1,1, -8.635, 10502.704, 109.129, 52531.661 18/02/17,21:10:05,16,09,2, 11.9,1,1, -8.635, 10502.621, 109.093, 52531.632 18/02/17,21:10:05,17,09,2, 11.9,1,1, -8.635, 10502.559, 109.094, 52531.724 18/02/17,21:10:05,18,09,2, 11.9,1,1, -8.635, 10502.503, 109.073, 52531.785 18/02/17,21:10:05,19,09,2, 11.9,1,1, -8.635, 10502.444, 109.055, 52531.736 18/02/17,21:10:06,00,09,2, 11.8,1,1, -8.638, 10502.443, 109.055, 52531.736 18/02/17,21:10:06,01,09,2, 11.8,1,1, -8.638, 10502.345, 109.030, 52531.768 18/02/17,21:10:06,02,09,2, 11.8,1,1, -8.638, 10502.292, 109.017, 52531.846 18/02/17,21:10:06,03,09,2, 11.8,1,1, -8.638, 10502.255, 109.014, 52531.774 18/02/17,21:10:06,04,09,2, 11.8,1,1, -8.638, 10502.179, 108.985, 52531.868 18/02/17,21:10:06,05,09,2, 11.8,1,1, -8.638, 10502.130, 108.964, 52531.776 18/02/17,21:10:06,06,09,2, 11.8,1,1, -8.638, 10502.105, 108.952, 52531.843 18/02/17,21:10:06,07,09,2, 11.8,1,1, -8.638, 10502.028, 108.908, 52531.783 18/02/17,21:10:06,08,09,2, 11.8,1,1, -8.638, 10501.981, 108.897, 52531.788 18/02/17,21:10:06,09,09,2, 11.8,1,1, -8.638, 10501.927, 108.899, 52531.832 18/02/17,21:10:06,10,09,2, 11.8,1,1, -8.638, 10501.859, 108.876, 52531.790 18/02/17,21:10:06,11,09,2, 11.8,1,1, -8.638, 10501.788, 108.845, 52531.869 18/02/17,21:10:06,12,09,2, 11.8,1,1, -8.638, 10501.751, 108.824, 52531.864 18/02/17,21:10:06,13,09,2, 11.8,1,1, -8.638, 10501.655, 108.829, 52531.863 18/02/17,21:10:06,14,09,2, 11.8,1,1, -8.638, 10501.605, 108.805, 52531.949 18/02/17,21:10:06,15,09,2, 11.8,1,1, -8.638, 10501.569, 108.797, 52531.938 18/02/17,21:10:06,16,09,2, 11.8,1,1, -8.638, 10501.497, 108.772, 52531.949 18/02/17,21:10:06,17,09,2, 11.8,1,1, -8.638, 10501.450, 108.753, 52531.914 18/02/17,21:10:06,18,09,2, 11.8,1,1, -8.638, 10501.395, 108.738, 52531.951 18/02/17,21:10:06,19,09,2, 11.8,1,1, -8.638, 10501.329, 108.749, 52531.935 18/02/17,21:10:07,00,09,2, 11.8,1,1, -8.638, 10501.325, 108.749, 52531.935 18/02/17,21:10:07,01,09,2, 11.8,1,1, -8.638, 10501.207, 108.664, 52531.933 18/02/17,21:10:07,02,09,2, 11.8,1,1, -8.638, 10501.195, 108.633, 52532.043 18/02/17,21:10:07,03,09,2, 11.8,1,1, -8.638, 10501.123, 108.603, 52531.960 18/02/17,21:10:07,04,09,2, 11.8,1,1, -8.638, 10501.078, 108.578, 52532.036 18/02/17,21:10:07,05,09,2, 11.8,1,1, -8.638, 10501.002, 108.542, 52532.004 18/02/17,21:10:07,06,09,2, 11.8,1,1, -8.638, 10500.969, 108.505, 52532.030 18/02/17,21:10:07,07,09,2, 11.8,1,1, -8.638, 10500.917, 108.494, 52532.082 18/02/17,21:10:07,08,09,2, 11.8,1,1, -8.638, 10500.854, 108.460, 52531.982 18/02/17,21:10:07,09,09,2, 11.8,1,1, -8.638, 10500.829, 108.447, 52531.987 18/02/17,21:10:07,10,09,2, 11.8,1,1, -8.638, 10500.761, 108.417, 52532.052 18/02/17,21:10:07,11,09,2, 11.8,1,1, -8.638, 10500.724, 108.371, 52532.007 18/02/17,21:10:07,12,09,2, 11.8,1,1, -8.638, 10500.659, 108.357, 52532.125 18/02/17,21:10:07,13,09,2, 11.8,1,1, -8.638, 10500.589, 108.315, 52532.019 18/02/17,21:10:07,14,09,2, 11.8,1,1, -8.638, 10500.538, 108.267, 52532.012 18/02/17,21:10:07,15,09,2, 11.8,1,1, -8.638, 10500.484, 108.242, 52532.040 18/02/17,21:10:07,16,09,2, 11.8,1,1, -8.638, 10500.415, 108.226, 52532.123 18/02/17,21:10:07,17,09,2, 11.8,1,1, -8.638, 10500.357, 108.214, 52532.092 18/02/17,21:10:07,18,09,2, 11.8,1,1, -8.638, 10500.291, 108.182, 52532.099 18/02/17,21:10:07,19,09,2, 11.8,1,1, -8.638, 10500.246, 108.133, 52532.072 18/02/17,21:10:08,00,09,2, 11.9,1,1, -8.634, 10500.240, 108.133, 52532.072 18/02/17,21:10:08,01,09,2, 11.9,1,1, -8.634, 10500.123, 108.083, 52532.149 18/02/17,21:10:08,02,09,2, 11.9,1,1, -8.634, 10500.066, 108.061, 52532.093 18/02/17,21:10:08,03,09,2, 11.9,1,1, -8.634, 10500.015, 108.027, 52532.079 18/02/17,21:10:08,04,09,2, 11.9,1,1, -8.634, 10499.957, 107.977, 52532.028 18/02/17,21:10:08,05,09,2, 11.9,1,1, -8.634, 10499.900, 107.944, 52532.164 18/02/17,21:10:08,06,09,2, 11.9,1,1, -8.634, 10499.871, 107.890, 52532.133 18/02/17,21:10:08,07,09,2, 11.9,1,1, -8.634, 10499.808, 107.858, 52532.145 18/02/17,21:10:08,08,09,2, 11.9,1,1, -8.634, 10499.769, 107.821, 52532.147 18/02/17,21:10:08,09,09,2, 11.9,1,1, -8.634, 10499.683, 107.782, 52532.051 18/02/17,21:10:08,10,09,2, 11.9,1,1, -8.634, 10499.618, 107.744, 52532.078 18/02/17,21:10:08,11,09,2, 11.9,1,1, -8.634, 10499.566, 107.731, 52532.117 18/02/17,21:10:08,12,09,2, 11.9,1,1, -8.634, 10499.524, 107.705, 52532.079 18/02/17,21:10:08,13,09,2, 11.9,1,1, -8.634, 10499.458, 107.661, 52532.138 18/02/17,21:10:08,14,09,2, 11.9,1,1, -8.634, 10499.390, 107.641, 52532.164 18/02/17,21:10:08,15,09,2, 11.9,1,1, -8.634, 10499.337, 107.610, 52532.184 18/02/17,21:10:08,16,09,2, 11.9,1,1, -8.634, 10499.286, 107.592, 52532.201 18/02/17,21:10:08,17,09,2, 11.9,1,1, -8.634, 10499.256, 107.569, 52532.155 18/02/17,21:10:08,18,09,2, 11.9,1,1, -8.634, 10499.162, 107.524, 52532.125 18/02/17,21:10:08,19,09,2, 11.9,1,1, -8.634, 10499.090, 107.489, 52532.181 18/02/17,21:10:09,00,09,2, 11.9,1,1, -8.635, 10499.089, 107.489, 52532.181 18/02/17,21:10:09,01,09,2, 11.9,1,1, -8.635, 10498.952, 107.444, 52532.184 18/02/17,21:10:09,02,09,2, 11.9,1,1, -8.635, 10498.906, 107.408, 52532.220 18/02/17,21:10:09,03,09,2, 11.9,1,1, -8.635, 10498.872, 107.347, 52532.113 18/02/17,21:10:09,04,09,2, 11.9,1,1, -8.635, 10498.797, 107.304, 52532.132 18/02/17,21:10:09,05,09,2, 11.9,1,1, -8.635, 10498.746, 107.253, 52532.250 18/02/17,21:10:09,06,09,2, 11.9,1,1, -8.635, 10498.657, 107.208, 52532.120 18/02/17,21:10:09,07,09,2, 11.9,1,1, -8.635, 10498.623, 107.181, 52532.217 18/02/17,21:10:09,08,09,2, 11.9,1,1, -8.635, 10498.580, 107.140, 52532.174 18/02/17,21:10:09,09,09,2, 11.9,1,1, -8.635, 10498.519, 107.098, 52532.155 18/02/17,21:10:09,10,09,2, 11.9,1,1, -8.635, 10498.435, 107.092, 52532.217 18/02/17,21:10:09,11,09,2, 11.9,1,1, -8.635, 10498.362, 107.041, 52532.173 18/02/17,21:10:09,12,09,2, 11.9,1,1, -8.635, 10498.312, 107.005, 52532.262 18/02/17,21:10:09,13,09,2, 11.9,1,1, -8.635, 10498.251, 106.946, 52532.183 18/02/17,21:10:09,14,09,2, 11.9,1,1, -8.635, 10498.177, 106.941, 52532.193 18/02/17,21:10:09,15,09,2, 11.9,1,1, -8.635, 10498.106, 106.891, 52532.236 18/02/17,21:10:09,16,09,2, 11.9,1,1, -8.635, 10498.049, 106.901, 52532.281 18/02/17,21:10:09,17,09,2, 11.9,1,1, -8.635, 10497.989, 106.852, 52532.231 18/02/17,21:10:09,18,09,2, 11.9,1,1, -8.635, 10497.943, 106.821, 52532.235 18/02/17,21:10:09,19,09,2, 11.9,1,1, -8.635, 10497.854, 106.782, 52532.246 18/02/17,21:10:10,00,09,2, 11.8,1,1, -8.635, 10497.854, 106.782, 52532.246 18/02/17,21:10:10,01,09,2, 11.8,1,1, -8.635, 10497.712, 106.701, 52532.245 18/02/17,21:10:10,02,09,2, 11.8,1,1, -8.635, 10497.655, 106.697, 52532.316 18/02/17,21:10:10,03,09,2, 11.8,1,1, -8.635, 10497.595, 106.668, 52532.262 18/02/17,21:10:10,04,09,2, 11.8,1,1, -8.635, 10497.507, 106.627, 52532.246 18/02/17,21:10:10,05,09,2, 11.8,1,1, -8.635, 10497.491, 106.606, 52532.393 18/02/17,21:10:10,06,09,2, 11.8,1,1, -8.635, 10497.412, 106.552, 52532.336 18/02/17,21:10:10,07,09,2, 11.8,1,1, -8.635, 10497.351, 106.529, 52532.407 18/02/17,21:10:10,08,09,2, 11.8,1,1, -8.635, 10497.270, 106.520, 52532.379 18/02/17,21:10:10,09,09,2, 11.8,1,1, -8.635, 10497.245, 106.479, 52532.467 18/02/17,21:10:10,10,09,2, 11.8,1,1, -8.635, 10497.167, 106.431, 52532.363 18/02/17,21:10:10,11,09,2, 11.8,1,1, -8.635, 10497.112, 106.403, 52532.453 18/02/17,21:10:10,12,09,2, 11.8,1,1, -8.635, 10497.054, 106.358, 52532.415 18/02/17,21:10:10,13,09,2, 11.8,1,1, -8.635, 10496.998, 106.314, 52532.383 18/02/17,21:10:10,14,09,2, 11.8,1,1, -8.635, 10496.945, 106.280, 52532.462 18/02/17,21:10:10,15,09,2, 11.8,1,1, -8.635, 10496.868, 106.222, 52532.426 18/02/17,21:10:10,16,09,2, 11.8,1,1, -8.635, 10496.813, 106.194, 52532.386 18/02/17,21:10:10,17,09,2, 11.8,1,1, -8.635, 10496.743, 106.170, 52532.423 18/02/17,21:10:10,18,09,2, 11.8,1,1, -8.635, 10496.647, 106.109, 52532.403 18/02/17,21:10:10,19,09,2, 11.8,1,1, -8.635, 10496.561, 106.105, 52532.484 18/02/17,21:10:11,00,09,2, 11.9,1,1, -8.633, 10496.560, 106.105, 52532.484 18/02/17,21:10:11,01,09,2, 11.9,1,1, -8.633, 10496.433, 106.031, 52532.503 18/02/17,21:10:11,02,09,2, 11.9,1,1, -8.633, 10496.392, 106.016, 52532.493 18/02/17,21:10:11,03,09,2, 11.9,1,1, -8.633, 10496.315, 105.976, 52532.526 18/02/17,21:10:11,04,09,2, 11.9,1,1, -8.633, 10496.242, 105.936, 52532.564 18/02/17,21:10:11,05,09,2, 11.9,1,1, -8.633, 10496.186, 105.904, 52532.608 18/02/17,21:10:11,06,09,2, 11.9,1,1, -8.633, 10496.101, 105.903, 52532.580 18/02/17,21:10:11,07,09,2, 11.9,1,1, -8.633, 10496.036, 105.869, 52532.519 18/02/17,21:10:11,08,09,2, 11.9,1,1, -8.633, 10495.983, 105.817, 52532.539 18/02/17,21:10:11,09,09,2, 11.9,1,1, -8.633, 10495.927, 105.801, 52532.530 18/02/17,21:10:11,10,09,2, 11.9,1,1, -8.633, 10495.823, 105.800, 52532.507 18/02/17,21:10:11,11,09,2, 11.9,1,1, -8.633, 10495.776, 105.760, 52532.615 18/02/17,21:10:11,12,09,2, 11.9,1,1, -8.633, 10495.726, 105.760, 52532.617 18/02/17,21:10:11,13,09,2, 11.9,1,1, -8.633, 10495.663, 105.766, 52532.605 18/02/17,21:10:11,14,09,2, 11.9,1,1, -8.633, 10495.567, 105.733, 52532.662 18/02/17,21:10:11,15,09,2, 11.9,1,1, -8.633, 10495.525, 105.748, 52532.695 18/02/17,21:10:11,16,09,2, 11.9,1,1, -8.633, 10495.475, 105.731, 52532.678 18/02/17,21:10:11,17,09,2, 11.9,1,1, -8.633, 10495.390, 105.711, 52532.656 18/02/17,21:10:11,18,09,2, 11.9,1,1, -8.633, 10495.297, 105.701, 52532.660 18/02/17,21:10:11,19,09,2, 11.9,1,1, -8.633, 10495.254, 105.679, 52532.660 18/02/17,21:10:12,00,09,2, 11.9,1,1, -8.636, 10495.250, 105.679, 52532.660 18/02/17,21:10:12,01,09,2, 11.9,1,1, -8.636, 10495.120, 105.628, 52532.693 18/02/17,21:10:12,02,09,2, 11.9,1,1, -8.636, 10495.060, 105.616, 52532.686 18/02/17,21:10:12,03,09,2, 11.9,1,1, -8.636, 10494.999, 105.612, 52532.739 18/02/17,21:10:12,04,09,2, 11.9,1,1, -8.636, 10494.935, 105.595, 52532.719 18/02/17,21:10:12,05,09,2, 11.9,1,1, -8.636, 10494.860, 105.596, 52532.746 18/02/17,21:10:12,06,09,2, 11.9,1,1, -8.636, 10494.808, 105.627, 52532.716 18/02/17,21:10:12,07,09,2, 11.9,1,1, -8.636, 10494.716, 105.611, 52532.790 18/02/17,21:10:12,08,09,2, 11.9,1,1, -8.636, 10494.660, 105.583, 52532.783 18/02/17,21:10:12,09,09,2, 11.9,1,1, -8.636, 10494.580, 105.597, 52532.828 18/02/17,21:10:12,10,09,2, 11.9,1,1, -8.636, 10494.518, 105.546, 52532.802 18/02/17,21:10:12,11,09,2, 11.9,1,1, -8.636, 10494.486, 105.510, 52532.715 18/02/17,21:10:12,12,09,2, 11.9,1,1, -8.636, 10494.425, 105.519, 52532.765 18/02/17,21:10:12,13,09,2, 11.9,1,1, -8.636, 10494.381, 105.514, 52532.765 18/02/17,21:10:12,14,09,2, 11.9,1,1, -8.636, 10494.288, 105.457, 52532.718 18/02/17,21:10:12,15,09,2, 11.9,1,1, -8.636, 10494.240, 105.473, 52532.774 18/02/17,21:10:12,16,09,2, 11.9,1,1, -8.636, 10494.167, 105.479, 52532.822 18/02/17,21:10:12,17,09,2, 11.9,1,1, -8.636, 10494.090, 105.460, 52532.783 18/02/17,21:10:12,18,09,2, 11.9,1,1, -8.636, 10494.065, 105.442, 52532.781 18/02/17,21:10:12,19,09,2, 11.9,1,1, -8.636, 10493.974, 105.444, 52532.754 18/02/17,21:10:13,00,09,2, 11.9,1,1, -8.635, 10493.973, 105.444, 52532.754 18/02/17,21:10:13,01,09,2, 11.9,1,1, -8.635, 10493.852, 105.448, 52532.753 18/02/17,21:10:13,02,09,2, 11.9,1,1, -8.635, 10493.784, 105.474, 52532.737 18/02/17,21:10:13,03,09,2, 11.9,1,1, -8.635, 10493.707, 105.439, 52532.768 18/02/17,21:10:13,04,09,2, 11.9,1,1, -8.635, 10493.616, 105.475, 52532.803 18/02/17,21:10:13,05,09,2, 11.9,1,1, -8.635, 10493.578, 105.461, 52532.812 18/02/17,21:10:13,06,09,2, 11.9,1,1, -8.635, 10493.513, 105.467, 52532.818 18/02/17,21:10:13,07,09,2, 11.9,1,1, -8.635, 10493.468, 105.473, 52532.723 18/02/17,21:10:13,08,09,2, 11.9,1,1, -8.635, 10493.425, 105.493, 52532.803 18/02/17,21:10:13,09,09,2, 11.9,1,1, -8.635, 10493.354, 105.490, 52532.851 18/02/17,21:10:13,10,09,2, 11.9,1,1, -8.635, 10493.294, 105.491, 52532.687 18/02/17,21:10:13,11,09,2, 11.9,1,1, -8.635, 10493.212, 105.538, 52532.803 18/02/17,21:10:13,12,09,2, 11.9,1,1, -8.635, 10493.173, 105.534, 52532.713 18/02/17,21:10:13,13,09,2, 11.9,1,1, -8.635, 10493.103, 105.578, 52532.749 18/02/17,21:10:13,14,09,2, 11.9,1,1, -8.635, 10493.046, 105.591, 52532.720 18/02/17,21:10:13,15,09,2, 11.9,1,1, -8.635, 10492.994, 105.631, 52532.807 18/02/17,21:10:13,16,09,2, 11.9,1,1, -8.635, 10492.951, 105.639, 52532.736 18/02/17,21:10:13,17,09,2, 11.9,1,1, -8.635, 10492.899, 105.630, 52532.684 18/02/17,21:10:13,18,09,2, 11.9,1,1, -8.635, 10492.816, 105.649, 52532.627 18/02/17,21:10:13,19,09,2, 11.9,1,1, -8.635, 10492.770, 105.657, 52532.639 18/02/17,21:10:14,00,09,2, 11.9,1,1, -8.638, 10492.764, 105.657, 52532.639 18/02/17,21:10:14,01,09,2, 11.9,1,1, -8.638, 10492.626, 105.717, 52532.649 18/02/17,21:10:14,02,09,2, 11.9,1,1, -8.638, 10492.578, 105.757, 52532.617 18/02/17,21:10:14,03,09,2, 11.9,1,1, -8.638, 10492.504, 105.744, 52532.628 18/02/17,21:10:14,04,09,2, 11.9,1,1, -8.638, 10492.464, 105.742, 52532.403 18/02/17,21:10:14,05,09,2, 11.9,1,1, -8.638, 10492.383, 105.780, 52532.631 18/02/17,21:10:14,06,09,2, 11.9,1,1, -8.638, 10492.362, 105.795, 52532.642 18/02/17,21:10:14,07,09,2, 11.9,1,1, -8.638, 10492.299, 105.834, 52532.643 18/02/17,21:10:14,08,09,2, 11.9,1,1, -8.638, 10492.229, 105.865, 52532.549 18/02/17,21:10:14,09,09,2, 11.9,1,1, -8.638, 10492.164, 105.868, 52532.518 18/02/17,21:10:14,10,09,2, 11.9,1,1, -8.638, 10492.073, 105.912, 52532.433 18/02/17,21:10:14,11,09,2, 11.9,1,1, -8.638, 10492.014, 105.911, 52532.529 18/02/17,21:10:14,12,09,2, 11.9,1,1, -8.638, 10491.923, 105.942, 52532.396 18/02/17,21:10:14,13,09,2, 11.9,1,1, -8.638, 10491.869, 105.959, 52532.477 18/02/17,21:10:14,14,09,2, 11.9,1,1, -8.638, 10491.793, 105.961, 52532.509 18/02/17,21:10:14,15,09,2, 11.9,1,1, -8.638, 10491.747, 105.938, 52532.467 18/02/17,21:10:14,16,09,2, 11.9,1,1, -8.638, 10491.704, 105.928, 52532.352 18/02/17,21:10:14,17,09,2, 11.9,1,1, -8.638, 10491.669, 105.957, 52532.427 18/02/17,21:10:14,18,09,2, 11.9,1,1, -8.638, 10491.554, 105.966, 52532.361 18/02/17,21:10:14,19,09,2, 11.9,1,1, -8.638, 10491.513, 105.980, 52532.251 18/02/17,21:10:15,00,09,2, 11.9,1,1, -8.637, 10491.512, 105.980, 52532.251 18/02/17,21:10:15,01,09,2, 11.9,1,1, -8.637, 10491.383, 105.999, 52532.261 18/02/17,21:10:15,02,09,2, 11.9,1,1, -8.637, 10491.297, 106.006, 52532.222 18/02/17,21:10:15,03,09,2, 11.9,1,1, -8.637, 10491.230, 106.018, 52532.333 18/02/17,21:10:15,04,09,2, 11.9,1,1, -8.637, 10491.144, 106.029, 52532.250 18/02/17,21:10:15,05,09,2, 11.9,1,1, -8.637, 10491.004, 105.973, 52532.186 18/02/17,21:10:15,06,09,2, 11.9,1,1, -8.637, 10490.896, 105.980, 52532.257 18/02/17,21:10:15,07,09,2, 11.9,1,1, -8.637, 10490.791, 105.919, 52532.164 18/02/17,21:10:15,08,09,2, 11.9,1,1, -8.637, 10490.715, 105.874, 52531.999 18/02/17,21:10:15,09,09,2, 11.9,1,1, -8.637, 10490.594, 105.827, 52532.102 18/02/17,21:10:15,10,09,2, 11.9,1,1, -8.637, 10490.505, 105.795, 52532.056 18/02/17,21:10:15,11,09,2, 11.9,1,1, -8.637, 10490.404, 105.751, 52532.056 18/02/17,21:10:15,12,09,2, 11.9,1,1, -8.637, 10490.360, 105.706, 52532.037 18/02/17,21:10:15,13,09,2, 11.9,1,1, -8.637, 10490.287, 105.695, 52531.957 18/02/17,21:10:15,14,09,2, 11.9,1,1, -8.637, 10490.213, 105.669, 52531.885 18/02/17,21:10:15,15,09,2, 11.9,1,1, -8.637, 10490.116, 105.702, 52531.886 18/02/17,21:10:15,16,09,2, 11.9,1,1, -8.637, 10490.017, 105.688, 52531.847 18/02/17,21:10:15,17,09,2, 11.9,1,1, -8.637, 10489.932, 105.706, 52531.916 18/02/17,21:10:15,18,09,2, 11.9,1,1, -8.637, 10489.813, 105.725, 52531.879 18/02/17,21:10:15,19,09,2, 11.9,1,1, -8.637, 10489.680, 105.738, 52531.830 18/02/17,21:10:16,00,09,2, 11.9,1,1, -8.638, 10489.676, 105.738, 52531.830 18/02/17,21:10:16,01,09,2, 11.9,1,1, -8.638, 10489.480, 105.697, 52531.864 18/02/17,21:10:16,02,09,2, 11.9,1,1, -8.638, 10489.395, 105.661, 52531.841 18/02/17,21:10:16,03,09,2, 11.9,1,1, -8.638, 10489.263, 105.677, 52531.816 18/02/17,21:10:16,04,09,2, 11.9,1,1, -8.638, 10489.149, 105.677, 52531.846 18/02/17,21:10:16,05,09,2, 11.9,1,1, -8.638, 10489.010, 105.670, 52531.861 18/02/17,21:10:16,06,09,2, 11.9,1,1, -8.638, 10488.890, 105.663, 52531.814 18/02/17,21:10:16,07,09,2, 11.9,1,1, -8.638, 10488.741, 105.639, 52531.747 18/02/17,21:10:16,08,09,2, 11.9,1,1, -8.638, 10488.627, 105.574, 52531.832 18/02/17,21:10:16,09,09,2, 11.9,1,1, -8.638, 10488.533, 105.529, 52531.807 18/02/17,21:10:16,10,09,2, 11.9,1,1, -8.638, 10488.386, 105.465, 52531.762 18/02/17,21:10:16,11,09,2, 11.9,1,1, -8.638, 10488.257, 105.438, 52531.701 18/02/17,21:10:16,12,09,2, 11.9,1,1, -8.638, 10488.166, 105.342, 52531.775 18/02/17,21:10:16,13,09,2, 11.9,1,1, -8.638, 10488.039, 105.274, 52531.651 18/02/17,21:10:16,14,09,2, 11.9,1,1, -8.638, 10487.929, 105.188, 52531.661 18/02/17,21:10:16,15,09,2, 11.9,1,1, -8.638, 10487.849, 105.114, 52531.675 18/02/17,21:10:16,16,09,2, 11.9,1,1, -8.638, 10487.740, 105.025, 52531.577 18/02/17,21:10:16,17,09,2, 11.9,1,1, -8.638, 10487.635, 104.962, 52531.528 18/02/17,21:10:16,18,09,2, 11.9,1,1, -8.638, 10487.544, 104.933, 52531.495 18/02/17,21:10:16,19,09,2, 11.9,1,1, -8.638, 10487.424, 104.858, 52531.481 18/02/17,21:10:17,00,09,2, 11.8,1,1, -8.637, 10487.423, 104.858, 52531.481 18/02/17,21:10:17,01,09,2, 11.8,1,1, -8.637, 10487.196, 104.794, 52531.472 18/02/17,21:10:17,02,09,2, 11.8,1,1, -8.637, 10487.051, 104.723, 52531.412 18/02/17,21:10:17,03,09,2, 11.8,1,1, -8.637, 10486.932, 104.689, 52531.462 18/02/17,21:10:17,04,09,2, 11.8,1,1, -8.637, 10486.812, 104.640, 52531.486 18/02/17,21:10:17,05,09,2, 11.8,1,1, -8.637, 10486.683, 104.578, 52531.403 18/02/17,21:10:17,06,09,2, 11.8,1,1, -8.637, 10486.570, 104.528, 52531.385 18/02/17,21:10:17,07,09,2, 11.8,1,1, -8.637, 10486.440, 104.467, 52531.300 18/02/17,21:10:17,08,09,2, 11.8,1,1, -8.637, 10486.313, 104.385, 52531.353 18/02/17,21:10:17,09,09,2, 11.8,1,1, -8.637, 10486.216, 104.309, 52531.294 18/02/17,21:10:17,10,09,2, 11.8,1,1, -8.637, 10486.104, 104.242, 52531.337 18/02/17,21:10:17,11,09,2, 11.8,1,1, -8.637, 10485.996, 104.162, 52531.278 18/02/17,21:10:17,12,09,2, 11.8,1,1, -8.637, 10485.852, 104.092, 52531.303 18/02/17,21:10:17,13,09,2, 11.8,1,1, -8.637, 10485.729, 104.021, 52531.309 18/02/17,21:10:17,14,09,2, 11.8,1,1, -8.637, 10485.619, 103.933, 52531.170 18/02/17,21:10:17,15,09,2, 11.8,1,1, -8.637, 10485.486, 103.866, 52531.233 18/02/17,21:10:17,16,09,2, 11.8,1,1, -8.637, 10485.355, 103.762, 52531.194 18/02/17,21:10:17,17,09,2, 11.8,1,1, -8.637, 10485.275, 103.695, 52531.156 18/02/17,21:10:17,18,09,2, 11.8,1,1, -8.637, 10485.154, 103.618, 52531.135 18/02/17,21:10:17,19,09,2, 11.8,1,1, -8.637, 10485.036, 103.541, 52530.989 18/02/17,21:10:18,00,09,2, 11.8,1,1, -8.636, 10485.028, 103.541, 52530.989 18/02/17,21:10:18,01,09,2, 11.8,1,1, -8.636, 10484.821, 103.399, 52531.002 18/02/17,21:10:18,02,09,2, 11.8,1,1, -8.636, 10484.732, 103.328, 52531.014 18/02/17,21:10:18,03,09,2, 11.8,1,1, -8.636, 10484.617, 103.258, 52531.001 18/02/17,21:10:18,04,09,2, 11.8,1,1, -8.636, 10484.536, 103.174, 52531.040 18/02/17,21:10:18,05,09,2, 11.8,1,1, -8.636, 10484.470, 103.142, 52531.134 18/02/17,21:10:18,06,09,2, 11.8,1,1, -8.636, 10484.330, 103.063, 52530.895 18/02/17,21:10:18,07,09,2, 11.8,1,1, -8.636, 10484.207, 102.994, 52530.843 18/02/17,21:10:18,08,09,2, 11.8,1,1, -8.636, 10484.127, 102.930, 52530.862 18/02/17,21:10:18,09,09,2, 11.8,1,1, -8.636, 10484.054, 102.854, 52530.858 18/02/17,21:10:18,10,09,2, 11.8,1,1, -8.636, 10483.951, 102.771, 52530.811 18/02/17,21:10:18,11,09,2, 11.8,1,1, -8.636, 10483.826, 102.735, 52530.850 18/02/17,21:10:18,12,09,2, 11.8,1,1, -8.636, 10483.763, 102.658, 52530.790 18/02/17,21:10:18,13,09,2, 11.8,1,1, -8.636, 10483.673, 102.622, 52530.805 18/02/17,21:10:18,14,09,2, 11.8,1,1, -8.636, 10483.574, 102.565, 52530.764 18/02/17,21:10:18,15,09,2, 11.8,1,1, -8.636, 10483.518, 102.494, 52530.711 18/02/17,21:10:18,16,09,2, 11.8,1,1, -8.636, 10483.416, 102.412, 52530.720 18/02/17,21:10:18,17,09,2, 11.8,1,1, -8.636, 10483.375, 102.349, 52530.777 18/02/17,21:10:18,18,09,2, 11.8,1,1, -8.636, 10483.295, 102.297, 52530.697 18/02/17,21:10:18,19,09,2, 11.8,1,1, -8.636, 10483.221, 102.259, 52530.741 18/02/17,21:10:19,00,09,2, 11.9,1,1, -8.635, 10483.217, 102.259, 52530.741 18/02/17,21:10:19,01,09,2, 11.9,1,1, -8.635, 10483.130, 102.125, 52530.748 18/02/17,21:10:19,02,09,2, 11.9,1,1, -8.635, 10483.082, 102.067, 52530.631 18/02/17,21:10:19,03,09,2, 11.9,1,1, -8.635, 10483.034, 102.040, 52530.669 18/02/17,21:10:19,04,09,2, 11.9,1,1, -8.635, 10483.004, 101.945, 52530.629 18/02/17,21:10:19,05,09,2, 11.9,1,1, -8.635, 10482.941, 101.905, 52530.623 18/02/17,21:10:19,06,09,2, 11.9,1,1, -8.635, 10482.881, 101.857, 52530.641 18/02/17,21:10:19,07,09,2, 11.9,1,1, -8.635, 10482.851, 101.796, 52530.616 18/02/17,21:10:19,08,09,2, 11.9,1,1, -8.635, 10482.779, 101.761, 52530.581 18/02/17,21:10:19,09,09,2, 11.9,1,1, -8.635, 10482.721, 101.727, 52530.644 18/02/17,21:10:19,10,09,2, 11.9,1,1, -8.635, 10482.694, 101.682, 52530.579 18/02/17,21:10:19,11,09,2, 11.9,1,1, -8.635, 10482.618, 101.594, 52530.557 18/02/17,21:10:19,12,09,2, 11.9,1,1, -8.635, 10482.585, 101.581, 52530.656 18/02/17,21:10:19,13,09,2, 11.9,1,1, -8.635, 10482.523, 101.526, 52530.615 18/02/17,21:10:19,14,09,2, 11.9,1,1, -8.635, 10482.495, 101.494, 52530.538 18/02/17,21:10:19,15,09,2, 11.9,1,1, -8.635, 10482.426, 101.445, 52530.549 18/02/17,21:10:19,16,09,2, 11.9,1,1, -8.635, 10482.365, 101.415, 52530.515 18/02/17,21:10:19,17,09,2, 11.9,1,1, -8.635, 10482.327, 101.362, 52530.515 18/02/17,21:10:19,18,09,2, 11.9,1,1, -8.635, 10482.278, 101.314, 52530.542 18/02/17,21:10:19,19,09,2, 11.9,1,1, -8.635, 10482.239, 101.281, 52530.496 18/02/17,21:10:20,00,09,2, 11.8,1,1, -8.638, 10482.233, 101.281, 52530.496 18/02/17,21:10:20,01,09,2, 11.8,1,1, -8.638, 10482.160, 101.181, 52530.489 18/02/17,21:10:20,02,09,2, 11.8,1,1, -8.638, 10482.148, 101.142, 52530.509 18/02/17,21:10:20,03,09,2, 11.8,1,1, -8.638, 10482.133, 101.114, 52530.498 18/02/17,21:10:20,04,09,2, 11.8,1,1, -8.638, 10482.113, 101.053, 52530.436 18/02/17,21:10:20,05,09,2, 11.8,1,1, -8.638, 10482.095, 101.014, 52530.503 18/02/17,21:10:20,06,09,2, 11.8,1,1, -8.638, 10482.071, 100.970, 52530.464 18/02/17,21:10:20,07,09,2, 11.8,1,1, -8.638, 10482.051, 100.942, 52530.381 18/02/17,21:10:20,08,09,2, 11.8,1,1, -8.638, 10482.016, 100.897, 52530.385 18/02/17,21:10:20,09,09,2, 11.8,1,1, -8.638, 10481.977, 100.845, 52530.449 18/02/17,21:10:20,10,09,2, 11.8,1,1, -8.638, 10481.971, 100.826, 52530.419 18/02/17,21:10:20,11,09,2, 11.8,1,1, -8.638, 10481.959, 100.806, 52530.109 18/02/17,21:10:20,12,09,2, 11.8,1,1, -8.638, 10481.881, 100.767, 52530.349 18/02/17,21:10:20,13,09,2, 11.8,1,1, -8.638, 10481.887, 100.775, 52530.374 18/02/17,21:10:20,14,09,2, 11.8,1,1, -8.638, 10481.859, 100.716, 52530.258 18/02/17,21:10:20,15,09,2, 11.8,1,1, -8.638, 10481.844, 100.724, 52530.318 18/02/17,21:10:20,16,09,2, 11.8,1,1, -8.638, 10481.791, 100.697, 52530.287 18/02/17,21:10:20,17,09,2, 11.8,1,1, -8.638, 10481.761, 100.648, 52530.286 18/02/17,21:10:20,18,09,2, 11.8,1,1, -8.638, 10481.742, 100.667, 52530.317 18/02/17,21:10:20,19,09,2, 11.8,1,1, -8.638, 10481.717, 100.606, 52530.270 18/02/17,21:10:21,00,09,2, 11.9,1,1, -8.636, 10481.715, 100.606, 52530.270 18/02/17,21:10:21,01,09,2, 11.9,1,1, -8.636, 10481.697, 100.585, 52530.319 18/02/17,21:10:21,02,09,2, 11.9,1,1, -8.636, 10481.647, 100.537, 52530.193 18/02/17,21:10:21,03,09,2, 11.9,1,1, -8.636, 10481.613, 100.469, 52530.187 18/02/17,21:10:21,04,09,2, 11.9,1,1, -8.636, 10481.589, 100.455, 52530.229 18/02/17,21:10:21,05,09,2, 11.9,1,1, -8.636, 10481.566, 100.428, 52530.187 18/02/17,21:10:21,06,09,2, 11.9,1,1, -8.636, 10481.511, 100.398, 52530.169 18/02/17,21:10:21,07,09,2, 11.9,1,1, -8.636, 10481.474, 100.366, 52530.195 18/02/17,21:10:21,08,09,2, 11.9,1,1, -8.636, 10481.485, 100.324, 52530.219 18/02/17,21:10:21,09,09,2, 11.9,1,1, -8.636, 10481.434, 100.313, 52530.327 18/02/17,21:10:21,10,09,2, 11.9,1,1, -8.636, 10481.402, 100.279, 52530.069 18/02/17,21:10:21,11,09,2, 11.9,1,1, -8.636, 10481.372, 100.235, 52530.101 18/02/17,21:10:21,12,09,2, 11.9,1,1, -8.636, 10481.361, 100.188, 52530.067 18/02/17,21:10:21,13,09,2, 11.9,1,1, -8.636, 10481.333, 100.158, 52529.990 18/02/17,21:10:21,14,09,2, 11.9,1,1, -8.636, 10481.282, 100.109, 52530.061 18/02/17,21:10:21,15,09,2, 11.9,1,1, -8.636, 10481.267, 100.083, 52529.960 18/02/17,21:10:21,16,09,2, 11.9,1,1, -8.636, 10481.208, 100.044, 52529.995 18/02/17,21:10:21,17,09,2, 11.9,1,1, -8.636, 10481.163, 100.035, 52529.951 18/02/17,21:10:21,18,09,2, 11.9,1,1, -8.636, 10481.132, 100.026, 52530.012 18/02/17,21:10:21,19,09,2, 11.9,1,1, -8.636, 10481.121, 99.993, 52529.937 18/02/17,21:10:22,00,09,2, 11.7,1,1, -8.637, 10481.114, 99.993, 52529.937 18/02/17,21:10:22,01,09,2, 11.7,1,1, -8.637, 10481.017, 99.935, 52529.957 18/02/17,21:10:22,02,09,2, 11.7,1,1, -8.637, 10480.961, 99.879, 52529.824 18/02/17,21:10:22,03,09,2, 11.7,1,1, -8.637, 10480.900, 99.847, 52529.796 18/02/17,21:10:22,04,09,2, 11.7,1,1, -8.637, 10480.877, 99.818, 52529.830 18/02/17,21:10:22,05,09,2, 11.7,1,1, -8.637, 10480.829, 99.774, 52529.744 18/02/17,21:10:22,06,09,2, 11.7,1,1, -8.637, 10480.765, 99.735, 52529.748 18/02/17,21:10:22,07,09,2, 11.7,1,1, -8.637, 10480.753, 99.707, 52529.720 18/02/17,21:10:22,08,09,2, 11.7,1,1, -8.637, 10480.676, 99.684, 52529.685 18/02/17,21:10:22,09,09,2, 11.7,1,1, -8.637, 10480.695, 99.658, 52529.663 18/02/17,21:10:22,10,09,2, 11.7,1,1, -8.637, 10480.604, 99.569, 52529.687 18/02/17,21:10:22,11,09,2, 11.7,1,1, -8.637, 10480.570, 99.543, 52529.694 18/02/17,21:10:22,12,09,2, 11.7,1,1, -8.637, 10480.549, 99.509, 52529.660 18/02/17,21:10:22,13,09,2, 11.7,1,1, -8.637, 10480.490, 99.449, 52529.560 18/02/17,21:10:22,14,09,2, 11.7,1,1, -8.637, 10480.465, 99.444, 52529.617 18/02/17,21:10:22,15,09,2, 11.7,1,1, -8.637, 10480.411, 99.416, 52529.518 18/02/17,21:10:22,16,09,2, 11.7,1,1, -8.637, 10480.365, 99.379, 52529.501 18/02/17,21:10:22,17,09,2, 11.7,1,1, -8.637, 10480.300, 99.319, 52529.475 18/02/17,21:10:22,18,09,2, 11.7,1,1, -8.637, 10480.275, 99.297, 52529.384 18/02/17,21:10:22,19,09,2, 11.7,1,1, -8.637, 10480.243, 99.281, 52529.431 18/02/17,21:10:23,00,09,2, 11.9,1,1, -8.635, 10480.238, 99.281, 52529.431 18/02/17,21:10:23,01,09,2, 11.9,1,1, -8.635, 10480.143, 99.210, 52529.425 18/02/17,21:10:23,02,09,2, 11.9,1,1, -8.635, 10480.063, 99.179, 52529.406 18/02/17,21:10:23,03,09,2, 11.9,1,1, -8.635, 10480.027, 99.141, 52529.228 18/02/17,21:10:23,04,09,2, 11.9,1,1, -8.635, 10480.003, 99.110, 52529.320 18/02/17,21:10:23,05,09,2, 11.9,1,1, -8.635, 10479.948, 99.074, 52529.298 18/02/17,21:10:23,06,09,2, 11.9,1,1, -8.635, 10479.894, 99.029, 52529.225 18/02/17,21:10:23,07,09,2, 11.9,1,1, -8.635, 10479.872, 99.000, 52529.211 18/02/17,21:10:23,08,09,2, 11.9,1,1, -8.635, 10479.795, 98.954, 52529.330 18/02/17,21:10:23,09,09,2, 11.9,1,1, -8.635, 10479.751, 98.893, 52529.259 18/02/17,21:10:23,10,09,2, 11.9,1,1, -8.635, 10479.722, 98.877, 52529.105 18/02/17,21:10:23,11,09,2, 11.9,1,1, -8.635, 10479.664, 98.832, 52529.148 18/02/17,21:10:23,12,09,2, 11.9,1,1, -8.635, 10479.626, 98.806, 52529.048 18/02/17,21:10:23,13,09,2, 11.9,1,1, -8.635, 10479.575, 98.774, 52529.070 18/02/17,21:10:23,14,09,2, 11.9,1,1, -8.635, 10479.543, 98.735, 52529.041 18/02/17,21:10:23,15,09,2, 11.9,1,1, -8.635, 10479.497, 98.653, 52528.984 18/02/17,21:10:23,16,09,2, 11.9,1,1, -8.635, 10479.458, 98.634, 52528.996 18/02/17,21:10:23,17,09,2, 11.9,1,1, -8.635, 10479.437, 98.596, 52528.809 18/02/17,21:10:23,18,09,2, 11.9,1,1, -8.635, 10479.399, 98.547, 52528.867 18/02/17,21:10:23,19,09,2, 11.9,1,1, -8.635, 10479.343, 98.501, 52528.800 18/02/17,21:10:24,00,09,2, 11.8,1,1, -8.640, 10479.337, 98.501, 52528.800 18/02/17,21:10:24,01,09,2, 11.8,1,1, -8.640, 10479.274, 98.417, 52528.828 18/02/17,21:10:24,02,09,2, 11.8,1,1, -8.640, 10479.229, 98.357, 52528.829 18/02/17,21:10:24,03,09,2, 11.8,1,1, -8.640, 10479.167, 98.317, 52528.725 18/02/17,21:10:24,04,09,2, 11.8,1,1, -8.640, 10479.137, 98.247, 52528.670 18/02/17,21:10:24,05,09,2, 11.8,1,1, -8.640, 10479.102, 98.218, 52528.674 18/02/17,21:10:24,06,09,2, 11.8,1,1, -8.640, 10479.052, 98.153, 52528.655 18/02/17,21:10:24,07,09,2, 11.8,1,1, -8.640, 10479.050, 98.119, 52528.601 18/02/17,21:10:24,08,09,2, 11.8,1,1, -8.640, 10478.988, 98.093, 52528.563 18/02/17,21:10:24,09,09,2, 11.8,1,1, -8.640, 10478.948, 98.005, 52528.552 18/02/17,21:10:24,10,09,2, 11.8,1,1, -8.640, 10478.918, 98.011, 52528.764 18/02/17,21:10:24,11,09,2, 11.8,1,1, -8.640, 10478.877, 97.893, 52528.451 18/02/17,21:10:24,12,09,2, 11.8,1,1, -8.640, 10478.846, 97.849, 52528.487 18/02/17,21:10:24,13,09,2, 11.8,1,1, -8.640, 10478.818, 97.798, 52528.471 18/02/17,21:10:24,14,09,2, 11.8,1,1, -8.640, 10478.791, 97.772, 52528.388 18/02/17,21:10:24,15,09,2, 11.8,1,1, -8.640, 10478.725, 97.705, 52528.355 18/02/17,21:10:24,16,09,2, 11.8,1,1, -8.640, 10478.690, 97.661, 52528.323 18/02/17,21:10:24,17,09,2, 11.8,1,1, -8.640, 10478.650, 97.614, 52528.261 18/02/17,21:10:24,18,09,2, 11.8,1,1, -8.640, 10478.616, 97.574, 52528.232 18/02/17,21:10:24,19,09,2, 11.8,1,1, -8.640, 10478.575, 97.483, 52528.210 18/02/17,21:10:25,00,09,2, 11.8,1,1, -8.636, 10478.569, 97.483, 52528.210 18/02/17,21:10:25,01,09,2, 11.8,1,1, -8.636, 10478.533, 97.389, 52528.230 18/02/17,21:10:25,02,09,2, 11.8,1,1, -8.636, 10478.495, 97.331, 52528.199 18/02/17,21:10:25,03,09,2, 11.8,1,1, -8.636, 10478.443, 97.272, 52528.159 18/02/17,21:10:25,04,09,2, 11.8,1,1, -8.636, 10478.385, 97.201, 52528.152 18/02/17,21:10:25,05,09,2, 11.8,1,1, -8.636, 10478.340, 97.128, 52528.123 18/02/17,21:10:25,06,09,2, 11.8,1,1, -8.636, 10478.327, 97.108, 52528.173 18/02/17,21:10:25,07,09,2, 11.8,1,1, -8.636, 10478.277, 97.053, 52528.103 18/02/17,21:10:25,08,09,2, 11.8,1,1, -8.636, 10478.275, 96.986, 52528.146 18/02/17,21:10:25,09,09,2, 11.8,1,1, -8.636, 10478.226, 96.932, 52528.090 18/02/17,21:10:25,10,09,2, 11.8,1,1, -8.636, 10478.208, 96.867, 52528.068 18/02/17,21:10:25,11,09,2, 11.8,1,1, -8.636, 10478.166, 96.805, 52527.979 18/02/17,21:10:25,12,09,2, 11.8,1,1, -8.636, 10478.106, 96.738, 52527.978 18/02/17,21:10:25,13,09,2, 11.8,1,1, -8.636, 10478.083, 96.679, 52528.023 18/02/17,21:10:25,14,09,2, 11.8,1,1, -8.636, 10478.010, 96.635, 52527.873 18/02/17,21:10:25,15,09,2, 11.8,1,1, -8.636, 10477.987, 96.549, 52527.842 18/02/17,21:10:25,16,09,2, 11.8,1,1, -8.636, 10477.926, 96.499, 52527.918 18/02/17,21:10:25,17,09,2, 11.8,1,1, -8.636, 10477.900, 96.430, 52527.540 18/02/17,21:10:25,18,09,2, 11.8,1,1, -8.636, 10477.810, 96.366, 52527.790 18/02/17,21:10:25,19,09,2, 11.8,1,1, -8.636, 10477.787, 96.313, 52527.801 18/02/17,21:10:26,00,09,2, 11.9,1,1, -8.632, 10477.785, 96.313, 52527.801 18/02/17,21:10:26,01,09,2, 11.9,1,1, -8.632, 10477.738, 96.178, 52527.790 18/02/17,21:10:26,02,09,2, 11.9,1,1, -8.632, 10477.684, 96.106, 52527.767 18/02/17,21:10:26,03,09,2, 11.9,1,1, -8.632, 10477.637, 96.037, 52527.690 18/02/17,21:10:26,04,09,2, 11.9,1,1, -8.632, 10477.576, 95.952, 52527.642 18/02/17,21:10:26,05,09,2, 11.9,1,1, -8.632, 10477.550, 95.901, 52527.617 18/02/17,21:10:26,06,09,2, 11.9,1,1, -8.632, 10477.527, 95.836, 52527.585 18/02/17,21:10:26,07,09,2, 11.9,1,1, -8.632, 10477.449, 95.752, 52527.581 18/02/17,21:10:26,08,09,2, 11.9,1,1, -8.632, 10477.425, 95.689, 52527.610 18/02/17,21:10:26,09,09,2, 11.9,1,1, -8.632, 10477.347, 95.620, 52527.522 18/02/17,21:10:26,10,09,2, 11.9,1,1, -8.632, 10477.325, 95.571, 52527.519 18/02/17,21:10:26,11,09,2, 11.9,1,1, -8.632, 10477.270, 95.532, 52527.530 18/02/17,21:10:26,12,09,2, 11.9,1,1, -8.632, 10477.239, 95.450, 52527.454 18/02/17,21:10:26,13,09,2, 11.9,1,1, -8.632, 10477.216, 95.354, 52527.376 18/02/17,21:10:26,14,09,2, 11.9,1,1, -8.632, 10477.155, 95.318, 52527.447 18/02/17,21:10:26,15,09,2, 11.9,1,1, -8.632, 10477.119, 95.276, 52527.328 18/02/17,21:10:26,16,09,2, 11.9,1,1, -8.632, 10477.062, 95.199, 52527.437 18/02/17,21:10:26,17,09,2, 11.9,1,1, -8.632, 10477.045, 95.116, 52527.329 18/02/17,21:10:26,18,09,2, 11.9,1,1, -8.632, 10477.002, 95.067, 52527.310 18/02/17,21:10:26,19,09,2, 11.9,1,1, -8.632, 10476.941, 95.004, 52527.265 18/02/17,21:10:27,00,09,2, 11.9,1,1, -8.640, 10476.934, 95.004, 52527.265 18/02/17,21:10:27,01,09,2, 11.9,1,1, -8.640, 10476.821, 94.890, 52527.300 18/02/17,21:10:27,02,09,2, 11.9,1,1, -8.640, 10476.785, 94.830, 52527.258 18/02/17,21:10:27,03,09,2, 11.9,1,1, -8.640, 10476.777, 94.739, 52527.209 18/02/17,21:10:27,04,09,2, 11.9,1,1, -8.640, 10476.728, 94.680, 52527.141 18/02/17,21:10:27,05,09,2, 11.9,1,1, -8.640, 10476.637, 94.619, 52527.253 18/02/17,21:10:27,06,09,2, 11.9,1,1, -8.640, 10476.565, 94.583, 52527.252 18/02/17,21:10:27,07,09,2, 11.9,1,1, -8.640, 10476.567, 94.529, 52527.150 18/02/17,21:10:27,08,09,2, 11.9,1,1, -8.640, 10476.505, 94.475, 52527.078 18/02/17,21:10:27,09,09,2, 11.9,1,1, -8.640, 10476.476, 94.407, 52526.934 18/02/17,21:10:27,10,09,2, 11.9,1,1, -8.640, 10476.418, 94.365, 52526.942 18/02/17,21:10:27,11,09,2, 11.9,1,1, -8.640, 10476.378, 94.319, 52526.961 18/02/17,21:10:27,12,09,2, 11.9,1,1, -8.640, 10476.320, 94.285, 52526.888 18/02/17,21:10:27,13,09,2, 11.9,1,1, -8.640, 10476.285, 94.242, 52526.935 18/02/17,21:10:27,14,09,2, 11.9,1,1, -8.640, 10476.227, 94.214, 52526.892 18/02/17,21:10:27,15,09,2, 11.9,1,1, -8.640, 10476.188, 94.172, 52526.768 18/02/17,21:10:27,16,09,2, 11.9,1,1, -8.640, 10476.133, 94.148, 52526.817 18/02/17,21:10:27,17,09,2, 11.9,1,1, -8.640, 10476.054, 94.116, 52526.741 18/02/17,21:10:27,18,09,2, 11.9,1,1, -8.640, 10476.010, 94.077, 52526.703 18/02/17,21:10:27,19,09,2, 11.9,1,1, -8.640, 10475.945, 94.049, 52526.609 18/02/17,21:10:28,00,09,2, 11.8,1,1, -8.637, 10475.941, 94.049, 52526.609 18/02/17,21:10:28,01,09,2, 11.8,1,1, -8.637, 10475.829, 93.969, 52526.533 18/02/17,21:10:28,02,09,2, 11.8,1,1, -8.637, 10475.769, 93.921, 52526.565 18/02/17,21:10:28,03,09,2, 11.8,1,1, -8.637, 10475.689, 93.918, 52526.543 18/02/17,21:10:28,04,09,2, 11.8,1,1, -8.637, 10475.625, 93.889, 52526.494 18/02/17,21:10:28,05,09,2, 11.8,1,1, -8.637, 10475.566, 93.869, 52526.510 18/02/17,21:10:28,06,09,2, 11.8,1,1, -8.637, 10475.483, 93.859, 52526.430 18/02/17,21:10:28,07,09,2, 11.8,1,1, -8.637, 10475.443, 93.839, 52526.414 18/02/17,21:10:28,08,09,2, 11.8,1,1, -8.637, 10475.345, 93.797, 52526.316 18/02/17,21:10:28,09,09,2, 11.8,1,1, -8.637, 10475.297, 93.772, 52526.379 18/02/17,21:10:28,10,09,2, 11.8,1,1, -8.637, 10475.252, 93.740, 52526.325 18/02/17,21:10:28,11,09,2, 11.8,1,1, -8.637, 10475.192, 93.723, 52526.275 18/02/17,21:10:28,12,09,2, 11.8,1,1, -8.637, 10475.105, 93.703, 52526.216 18/02/17,21:10:28,13,09,2, 11.8,1,1, -8.637, 10475.031, 93.668, 52526.170 18/02/17,21:10:28,14,09,2, 11.8,1,1, -8.637, 10474.991, 93.645, 52526.134 18/02/17,21:10:28,15,09,2, 11.8,1,1, -8.637, 10474.925, 93.630, 52526.125 18/02/17,21:10:28,16,09,2, 11.8,1,1, -8.637, 10474.847, 93.586, 52526.102 18/02/17,21:10:28,17,09,2, 11.8,1,1, -8.637, 10474.809, 93.574, 52526.046 18/02/17,21:10:28,18,09,2, 11.8,1,1, -8.637, 10474.736, 93.560, 52526.023 18/02/17,21:10:28,19,09,2, 11.8,1,1, -8.637, 10474.638, 93.526, 52525.930 18/02/17,21:10:29,00,09,2, 11.8,1,1, -8.636, 10474.631, 93.526, 52525.930 18/02/17,21:10:29,01,09,2, 11.8,1,1, -8.636, 10474.523, 93.457, 52525.848 18/02/17,21:10:29,02,09,2, 11.8,1,1, -8.636, 10474.463, 93.460, 52525.893 18/02/17,21:10:29,03,09,2, 11.8,1,1, -8.636, 10474.367, 93.406, 52525.781 18/02/17,21:10:29,04,09,2, 11.8,1,1, -8.636, 10474.297, 93.382, 52525.682 18/02/17,21:10:29,05,09,2, 11.8,1,1, -8.636, 10474.235, 93.350, 52525.663 18/02/17,21:10:29,06,09,2, 11.8,1,1, -8.636, 10474.187, 93.323, 52525.745 18/02/17,21:10:29,07,09,2, 11.8,1,1, -8.636, 10474.114, 93.294, 52525.639 18/02/17,21:10:29,08,09,2, 11.8,1,1, -8.636, 10474.040, 93.256, 52525.531 18/02/17,21:10:29,09,09,2, 11.8,1,1, -8.636, 10473.970, 93.249, 52525.532 18/02/17,21:10:29,10,09,2, 11.8,1,1, -8.636, 10473.907, 93.188, 52525.459 18/02/17,21:10:29,11,09,2, 11.8,1,1, -8.636, 10473.812, 93.157, 52525.415 18/02/17,21:10:29,12,09,2, 11.8,1,1, -8.636, 10473.780, 93.119, 52525.424 18/02/17,21:10:29,13,09,2, 11.8,1,1, -8.636, 10473.686, 93.072, 52525.282 18/02/17,21:10:29,14,09,2, 11.8,1,1, -8.636, 10473.640, 93.056, 52525.311 18/02/17,21:10:29,15,09,2, 11.8,1,1, -8.636, 10473.579, 93.021, 52525.201 18/02/17,21:10:29,16,09,2, 11.8,1,1, -8.636, 10473.491, 92.996, 52525.179 18/02/17,21:10:29,17,09,2, 11.8,1,1, -8.636, 10473.413, 92.956, 52525.140 18/02/17,21:10:29,18,09,2, 11.8,1,1, -8.636, 10473.381, 92.926, 52525.178 18/02/17,21:10:29,19,09,2, 11.8,1,1, -8.636, 10473.336, 92.877, 52525.128 18/02/17,21:10:30,00,09,2, 11.8,1,1, -8.640, 10473.329, 92.877, 52525.128 18/02/17,21:10:30,01,09,2, 11.8,1,1, -8.640, 10473.172, 92.781, 52524.987 18/02/17,21:10:30,02,09,2, 11.8,1,1, -8.640, 10473.091, 92.716, 52525.006 18/02/17,21:10:30,03,09,2, 11.8,1,1, -8.640, 10473.026, 92.689, 52524.903 18/02/17,21:10:30,04,09,2, 11.8,1,1, -8.640, 10472.923, 92.673, 52524.888 18/02/17,21:10:30,05,09,2, 11.8,1,1, -8.640, 10472.868, 92.620, 52524.801 18/02/17,21:10:30,06,09,2, 11.8,1,1, -8.640, 10472.772, 92.566, 52524.676 18/02/17,21:10:30,07,09,2, 11.8,1,1, -8.640, 10472.698, 92.539, 52524.686 18/02/17,21:10:30,08,09,2, 11.8,1,1, -8.640, 10472.612, 92.486, 52524.602 18/02/17,21:10:30,09,09,2, 11.8,1,1, -8.640, 10472.554, 92.443, 52524.581 18/02/17,21:10:30,10,09,2, 11.8,1,1, -8.640, 10472.494, 92.417, 52524.585 18/02/17,21:10:30,11,09,2, 11.8,1,1, -8.640, 10472.417, 92.393, 52524.499 18/02/17,21:10:30,12,09,2, 11.8,1,1, -8.640, 10472.339, 92.332, 52524.434 18/02/17,21:10:30,13,09,2, 11.8,1,1, -8.640, 10472.270, 92.291, 52524.414 18/02/17,21:10:30,14,09,2, 11.8,1,1, -8.640, 10472.216, 92.260, 52524.327 18/02/17,21:10:30,15,09,2, 11.8,1,1, -8.640, 10472.134, 92.203, 52524.343 18/02/17,21:10:30,16,09,2, 11.8,1,1, -8.640, 10472.065, 92.183, 52524.266 18/02/17,21:10:30,17,09,2, 11.8,1,1, -8.640, 10471.995, 92.119, 52524.246 18/02/17,21:10:30,18,09,2, 11.8,1,1, -8.640, 10471.940, 92.067, 52524.150 18/02/17,21:10:30,19,09,2, 11.8,1,1, -8.640, 10471.856, 92.032, 52524.152 18/02/17,21:10:31,00,09,2, 11.9,1,1, -8.637, 10471.852, 92.032, 52524.152 18/02/17,21:10:31,01,09,2, 11.9,1,1, -8.637, 10471.694, 91.941, 52524.143 18/02/17,21:10:31,02,09,2, 11.9,1,1, -8.637, 10471.659, 91.911, 52524.112 18/02/17,21:10:31,03,09,2, 11.9,1,1, -8.637, 10471.588, 91.849, 52523.987 18/02/17,21:10:31,04,09,2, 11.9,1,1, -8.637, 10471.535, 91.816, 52524.036 18/02/17,21:10:31,05,09,2, 11.9,1,1, -8.637, 10471.470, 91.764, 52523.938 18/02/17,21:10:31,06,09,2, 11.9,1,1, -8.637, 10471.393, 91.712, 52523.860 18/02/17,21:10:31,07,09,2, 11.9,1,1, -8.637, 10471.330, 91.673, 52523.877 18/02/17,21:10:31,08,09,2, 11.9,1,1, -8.637, 10471.269, 91.627, 52523.813 18/02/17,21:10:31,09,09,2, 11.9,1,1, -8.637, 10471.187, 91.594, 52523.770 18/02/17,21:10:31,10,09,2, 11.9,1,1, -8.637, 10471.148, 91.548, 52523.833 18/02/17,21:10:31,11,09,2, 11.9,1,1, -8.637, 10471.086, 91.494, 52523.751 18/02/17,21:10:31,12,09,2, 11.9,1,1, -8.637, 10470.994, 91.473, 52523.790 18/02/17,21:10:31,13,09,2, 11.9,1,1, -8.637, 10470.973, 91.421, 52523.692 18/02/17,21:10:31,14,09,2, 11.9,1,1, -8.637, 10470.875, 91.379, 52523.619 18/02/17,21:10:31,15,09,2, 11.9,1,1, -8.637, 10470.821, 91.356, 52523.875 18/02/17,21:10:31,16,09,2, 11.9,1,1, -8.637, 10470.779, 91.286, 52523.534 18/02/17,21:10:31,17,09,2, 11.9,1,1, -8.637, 10470.673, 91.236, 52523.530 18/02/17,21:10:31,18,09,2, 11.9,1,1, -8.637, 10470.636, 91.203, 52523.505 18/02/17,21:10:31,19,09,2, 11.9,1,1, -8.637, 10470.598, 91.161, 52523.453 18/02/17,21:10:32,00,09,2, 11.9,1,1, -8.639, 10470.592, 91.161, 52523.453 18/02/17,21:10:32,01,09,2, 11.9,1,1, -8.639, 10470.484, 91.103, 52523.458 18/02/17,21:10:32,02,09,2, 11.9,1,1, -8.639, 10470.437, 91.068, 52523.340 18/02/17,21:10:32,03,09,2, 11.9,1,1, -8.639, 10470.362, 91.012, 52523.407 18/02/17,21:10:32,04,09,2, 11.9,1,1, -8.639, 10470.337, 90.973, 52523.254 18/02/17,21:10:32,05,09,2, 11.9,1,1, -8.639, 10470.282, 90.923, 52523.273 18/02/17,21:10:32,06,09,2, 11.9,1,1, -8.639, 10470.186, 90.885, 52523.057 18/02/17,21:10:32,07,09,2, 11.9,1,1, -8.639, 10470.177, 90.834, 52523.216 18/02/17,21:10:32,08,09,2, 11.9,1,1, -8.639, 10470.128, 90.794, 52523.124 18/02/17,21:10:32,09,09,2, 11.9,1,1, -8.639, 10470.050, 90.753, 52523.092 18/02/17,21:10:32,10,09,2, 11.9,1,1, -8.639, 10470.012, 90.710, 52523.114 18/02/17,21:10:32,11,09,2, 11.9,1,1, -8.639, 10469.945, 90.698, 52523.041 18/02/17,21:10:32,12,09,2, 11.9,1,1, -8.639, 10469.902, 90.630, 52523.035 18/02/17,21:10:32,13,09,2, 11.9,1,1, -8.639, 10469.851, 90.596, 52522.976 18/02/17,21:10:32,14,09,2, 11.9,1,1, -8.639, 10469.802, 90.543, 52522.983 18/02/17,21:10:32,15,09,2, 11.9,1,1, -8.639, 10469.731, 90.504, 52522.814 18/02/17,21:10:32,16,09,2, 11.9,1,1, -8.639, 10469.677, 90.472, 52522.893 18/02/17,21:10:32,17,09,2, 11.9,1,1, -8.639, 10469.660, 90.438, 52522.815 18/02/17,21:10:32,18,09,2, 11.9,1,1, -8.639, 10469.613, 90.377, 52522.751 18/02/17,21:10:32,19,09,2, 11.9,1,1, -8.639, 10469.522, 90.322, 52522.709 18/02/17,21:10:33,00,09,2, 11.9,1,1, -8.639, 10469.515, 90.322, 52522.709 18/02/17,21:10:33,01,09,2, 11.9,1,1, -8.639, 10469.449, 90.251, 52522.591 18/02/17,21:10:33,02,09,2, 11.9,1,1, -8.639, 10469.384, 90.244, 52522.638 18/02/17,21:10:33,03,09,2, 11.9,1,1, -8.639, 10469.349, 90.184, 52522.538 18/02/17,21:10:33,04,09,2, 11.9,1,1, -8.639, 10469.283, 90.124, 52522.528 18/02/17,21:10:33,05,09,2, 11.9,1,1, -8.639, 10469.257, 90.089, 52522.418 18/02/17,21:10:33,06,09,2, 11.9,1,1, -8.639, 10469.196, 90.048, 52522.501 18/02/17,21:10:33,07,09,2, 11.9,1,1, -8.639, 10469.178, 90.013, 52522.438 18/02/17,21:10:33,08,09,2, 11.9,1,1, -8.639, 10469.098, 89.963, 52522.448 18/02/17,21:10:33,09,09,2, 11.9,1,1, -8.639, 10469.079, 89.904, 52522.409 18/02/17,21:10:33,10,09,2, 11.9,1,1, -8.639, 10469.067, 89.883, 52522.333 18/02/17,21:10:33,11,09,2, 11.9,1,1, -8.639, 10468.960, 89.856, 52522.337 18/02/17,21:10:33,12,09,2, 11.9,1,1, -8.639, 10468.943, 89.820, 52522.303 18/02/17,21:10:33,13,09,2, 11.9,1,1, -8.639, 10468.907, 89.740, 52522.175 18/02/17,21:10:33,14,09,2, 11.9,1,1, -8.639, 10468.857, 89.736, 52522.235 18/02/17,21:10:33,15,09,2, 11.9,1,1, -8.639, 10468.808, 89.702, 52522.138 18/02/17,21:10:33,16,09,2, 11.9,1,1, -8.639, 10468.778, 89.666, 52522.053 18/02/17,21:10:33,17,09,2, 11.9,1,1, -8.639, 10468.740, 89.618, 52522.128 18/02/17,21:10:33,18,09,2, 11.9,1,1, -8.639, 10468.692, 89.567, 52521.967 18/02/17,21:10:33,19,09,2, 11.9,1,1, -8.639, 10468.636, 89.519, 52521.980 18/02/17,21:10:34,00,09,2, 11.9,1,1, -8.638, 10468.631, 89.519, 52521.980 18/02/17,21:10:34,01,09,2, 11.9,1,1, -8.638, 10468.563, 89.478, 52521.883 18/02/17,21:10:34,02,09,2, 11.9,1,1, -8.638, 10468.517, 89.439, 52521.917 18/02/17,21:10:34,03,09,2, 11.9,1,1, -8.638, 10468.476, 89.445, 52521.906 18/02/17,21:10:34,04,09,2, 11.9,1,1, -8.638, 10468.444, 89.414, 52521.833 18/02/17,21:10:34,05,09,2, 11.9,1,1, -8.638, 10468.390, 89.365, 52521.800 18/02/17,21:10:34,06,09,2, 11.9,1,1, -8.638, 10468.357, 89.368, 52521.720 18/02/17,21:10:34,07,09,2, 11.9,1,1, -8.638, 10468.317, 89.324, 52521.800 18/02/17,21:10:34,08,09,2, 11.9,1,1, -8.638, 10468.273, 89.291, 52521.731 18/02/17,21:10:34,09,09,2, 11.9,1,1, -8.638, 10468.232, 89.256, 52521.599 18/02/17,21:10:34,10,09,2, 11.9,1,1, -8.638, 10468.207, 89.237, 52521.610 18/02/17,21:10:34,11,09,2, 11.9,1,1, -8.638, 10468.154, 89.192, 52521.565 18/02/17,21:10:34,12,09,2, 11.9,1,1, -8.638, 10468.093, 89.168, 52521.500 18/02/17,21:10:34,13,09,2, 11.9,1,1, -8.638, 10468.050, 89.147, 52521.505 18/02/17,21:10:34,14,09,2, 11.9,1,1, -8.638, 10467.992, 89.106, 52521.491 18/02/17,21:10:34,15,09,2, 11.9,1,1, -8.638, 10467.972, 89.073, 52521.492 18/02/17,21:10:34,16,09,2, 11.9,1,1, -8.638, 10467.938, 89.052, 52521.447 18/02/17,21:10:34,17,09,2, 11.9,1,1, -8.638, 10467.908, 89.003, 52521.332 18/02/17,21:10:34,18,09,2, 11.9,1,1, -8.638, 10467.834, 89.004, 52521.362 18/02/17,21:10:34,19,09,2, 11.9,1,1, -8.638, 10467.815, 88.974, 52521.277 18/02/17,21:10:35,00,09,2, 11.9,1,1, -8.638, 10467.813, 88.974, 52521.277 18/02/17,21:10:35,01,09,2, 11.9,1,1, -8.638, 10467.704, 88.901, 52521.188 18/02/17,21:10:35,02,09,2, 11.9,1,1, -8.638, 10467.706, 88.903, 52521.215 18/02/17,21:10:35,03,09,2, 11.9,1,1, -8.638, 10467.645, 88.865, 52521.138 18/02/17,21:10:35,04,09,2, 11.9,1,1, -8.638, 10467.596, 88.840, 52521.139 18/02/17,21:10:35,05,09,2, 11.9,1,1, -8.638, 10467.573, 88.805, 52521.035 18/02/17,21:10:35,06,09,2, 11.9,1,1, -8.638, 10467.545, 88.784, 52521.084 18/02/17,21:10:35,07,09,2, 11.9,1,1, -8.638, 10467.499, 88.756, 52521.053 18/02/17,21:10:35,08,09,2, 11.9,1,1, -8.638, 10467.438, 88.726, 52520.938 18/02/17,21:10:35,09,09,2, 11.9,1,1, -8.638, 10467.423, 88.709, 52520.999 18/02/17,21:10:35,10,09,2, 11.9,1,1, -8.638, 10467.392, 88.684, 52520.953 18/02/17,21:10:35,11,09,2, 11.9,1,1, -8.638, 10467.335, 88.630, 52520.815 18/02/17,21:10:35,12,09,2, 11.9,1,1, -8.638, 10467.326, 88.613, 52520.842 18/02/17,21:10:35,13,09,2, 11.9,1,1, -8.638, 10467.277, 88.600, 52520.725 18/02/17,21:10:35,14,09,2, 11.9,1,1, -8.638, 10467.246, 88.588, 52520.816 18/02/17,21:10:35,15,09,2, 11.9,1,1, -8.638, 10467.237, 88.557, 52520.767 18/02/17,21:10:35,16,09,2, 11.9,1,1, -8.638, 10467.193, 88.521, 52520.689 18/02/17,21:10:35,17,09,2, 11.9,1,1, -8.638, 10467.156, 88.502, 52520.652 18/02/17,21:10:35,18,09,2, 11.9,1,1, -8.638, 10467.139, 88.495, 52520.667 18/02/17,21:10:35,19,09,2, 11.9,1,1, -8.638, 10467.117, 88.468, 52520.580 18/02/17,21:10:36,00,09,2, 11.8,1,1, -8.637, 10467.112, 88.468, 52520.580 18/02/17,21:10:36,01,09,2, 11.8,1,1, -8.637, 10467.086, 88.431, 52520.591 18/02/17,21:10:36,02,09,2, 11.8,1,1, -8.637, 10467.041, 88.398, 52520.512 18/02/17,21:10:36,03,09,2, 11.8,1,1, -8.637, 10467.035, 88.351, 52520.536 18/02/17,21:10:36,04,09,2, 11.8,1,1, -8.637, 10467.013, 88.325, 52520.489 18/02/17,21:10:36,05,09,2, 11.8,1,1, -8.637, 10466.981, 88.284, 52520.394 18/02/17,21:10:36,06,09,2, 11.8,1,1, -8.637, 10466.950, 88.255, 52520.372 18/02/17,21:10:36,07,09,2, 11.8,1,1, -8.637, 10466.954, 88.223, 52520.375 18/02/17,21:10:36,08,09,2, 11.8,1,1, -8.637, 10466.938, 88.222, 52520.349 18/02/17,21:10:36,09,09,2, 11.8,1,1, -8.637, 10466.899, 88.199, 52520.310 18/02/17,21:10:36,10,09,2, 11.8,1,1, -8.637, 10466.908, 88.187, 52520.267 18/02/17,21:10:36,11,09,2, 11.8,1,1, -8.637, 10466.878, 88.174, 52520.170 18/02/17,21:10:36,12,09,2, 11.8,1,1, -8.637, 10466.845, 88.129, 52520.262 18/02/17,21:10:36,13,09,2, 11.8,1,1, -8.637, 10466.850, 88.127, 52520.169 18/02/17,21:10:36,14,09,2, 11.8,1,1, -8.637, 10466.847, 88.114, 52520.105 18/02/17,21:10:36,15,09,2, 11.8,1,1, -8.637, 10466.789, 88.085, 52520.115 18/02/17,21:10:36,16,09,2, 11.8,1,1, -8.637, 10466.802, 88.095, 52520.121 18/02/17,21:10:36,17,09,2, 11.8,1,1, -8.637, 10466.800, 88.059, 52520.075 18/02/17,21:10:36,18,09,2, 11.8,1,1, -8.637, 10466.755, 88.048, 52519.970 18/02/17,21:10:36,19,09,2, 11.8,1,1, -8.637, 10466.764, 88.029, 52520.017 18/02/17,21:10:37,00,08,2, 11.9,1,1, -8.635, 10466.762, 88.029, 52520.017 18/02/17,21:10:37,01,08,2, 11.9,1,1, -8.635, 10466.704, 87.999, 52519.885 18/02/17,21:10:37,02,08,2, 11.9,1,1, -8.635, 10466.697, 87.963, 52519.878 18/02/17,21:10:37,03,08,2, 11.9,1,1, -8.635, 10466.696, 88.006, 52519.916 18/02/17,21:10:37,04,08,2, 11.9,1,1, -8.635, 10466.649, 87.984, 52519.867 18/02/17,21:10:37,05,08,2, 11.9,1,1, -8.635, 10466.655, 87.966, 52519.866 18/02/17,21:10:37,06,08,2, 11.9,1,1, -8.635, 10466.635, 87.983, 52519.881 18/02/17,21:10:37,07,08,2, 11.9,1,1, -8.635, 10466.650, 87.985, 52519.812 18/02/17,21:10:37,08,08,2, 11.9,1,1, -8.635, 10466.617, 87.974, 52519.863 18/02/17,21:10:37,09,08,2, 11.9,1,1, -8.635, 10466.646, 87.950, 52519.788 18/02/17,21:10:37,10,08,2, 11.9,1,1, -8.635, 10466.646, 87.966, 52519.803 18/02/17,21:10:37,11,08,2, 11.9,1,1, -8.635, 10466.638, 87.962, 52519.775 18/02/17,21:10:37,12,08,2, 11.9,1,1, -8.635, 10466.638, 87.939, 52519.712 18/02/17,21:10:37,13,08,2, 11.9,1,1, -8.635, 10466.609, 87.932, 52519.720 18/02/17,21:10:37,14,08,2, 11.9,1,1, -8.635, 10466.628, 87.938, 52519.704 18/02/17,21:10:37,15,08,2, 11.9,1,1, -8.635, 10466.617, 87.920, 52519.690 18/02/17,21:10:37,16,08,2, 11.9,1,1, -8.635, 10466.626, 87.884, 52519.581 18/02/17,21:10:37,17,08,2, 11.9,1,1, -8.635, 10466.577, 87.886, 52519.624 18/02/17,21:10:37,18,08,2, 11.9,1,1, -8.635, 10466.603, 87.896, 52519.633 18/02/17,21:10:37,19,08,2, 11.9,1,1, -8.635, 10466.608, 87.881, 52519.578 18/02/17,21:10:38,00,08,2, 11.8,1,1, -8.637, 10466.603, 87.881, 52519.578 18/02/17,21:10:38,01,08,2, 11.8,1,1, -8.637, 10466.572, 87.917, 52519.579 18/02/17,21:10:38,02,08,2, 11.8,1,1, -8.637, 10466.578, 87.930, 52519.563 18/02/17,21:10:38,03,08,2, 11.8,1,1, -8.637, 10466.591, 87.919, 52519.493 18/02/17,21:10:38,04,08,2, 11.8,1,1, -8.637, 10466.578, 87.931, 52519.523 18/02/17,21:10:38,05,08,2, 11.8,1,1, -8.637, 10466.566, 87.969, 52519.484 18/02/17,21:10:38,06,08,2, 11.8,1,1, -8.637, 10466.577, 87.983, 52519.442 18/02/17,21:10:38,07,08,2, 11.8,1,1, -8.637, 10466.565, 88.008, 52519.436 18/02/17,21:10:38,08,08,2, 11.8,1,1, -8.637, 10466.579, 87.989, 52519.451 18/02/17,21:10:38,09,08,2, 11.8,1,1, -8.637, 10466.611, 87.977, 52519.382 18/02/17,21:10:38,10,08,2, 11.8,1,1, -8.637, 10466.597, 88.016, 52519.408 18/02/17,21:10:38,11,08,2, 11.8,1,1, -8.637, 10466.649, 88.009, 52519.434 18/02/17,21:10:38,12,08,2, 11.8,1,1, -8.637, 10466.619, 88.036, 52519.416 18/02/17,21:10:38,13,08,2, 11.8,1,1, -8.637, 10466.627, 88.038, 52519.380 18/02/17,21:10:38,14,08,2, 11.8,1,1, -8.637, 10466.637, 88.045, 52519.344 18/02/17,21:10:38,15,08,2, 11.8,1,1, -8.637, 10466.599, 88.058, 52519.326 18/02/17,21:10:38,16,08,2, 11.8,1,1, -8.637, 10466.631, 88.088, 52519.274 18/02/17,21:10:38,17,08,2, 11.8,1,1, -8.637, 10466.636, 88.062, 52519.173 18/02/17,21:10:38,18,08,2, 11.8,1,1, -8.637, 10466.622, 88.098, 52519.247 18/02/17,21:10:38,19,08,2, 11.8,1,1, -8.637, 10466.615, 88.090, 52519.215 18/02/17,21:10:39,00,08,2, 11.9,1,1, -8.637, 10466.611, 88.090, 52519.215 18/02/17,21:10:39,01,08,2, 11.9,1,1, -8.637, 10466.601, 88.112, 52519.229 18/02/17,21:10:39,02,08,2, 11.9,1,1, -8.637, 10466.635, 88.146, 52519.260 18/02/17,21:10:39,03,08,2, 11.9,1,1, -8.637, 10466.616, 88.182, 52519.238 18/02/17,21:10:39,04,08,2, 11.9,1,1, -8.637, 10466.631, 88.160, 52519.248 18/02/17,21:10:39,05,08,2, 11.9,1,1, -8.637, 10466.652, 88.183, 52519.149 18/02/17,21:10:39,06,08,2, 11.9,1,1, -8.637, 10466.663, 88.208, 52519.170 18/02/17,21:10:39,07,08,2, 11.9,1,1, -8.637, 10466.642, 88.215, 52519.165 18/02/17,21:10:39,08,08,2, 11.9,1,1, -8.637, 10466.636, 88.225, 52519.139 18/02/17,21:10:39,09,08,2, 11.9,1,1, -8.637, 10466.678, 88.233, 52519.138 18/02/17,21:10:39,10,08,2, 11.9,1,1, -8.637, 10466.682, 88.269, 52519.087 18/02/17,21:10:39,11,08,2, 11.9,1,1, -8.637, 10466.671, 88.252, 52519.059 18/02/17,21:10:39,12,08,2, 11.9,1,1, -8.637, 10466.683, 88.271, 52519.098 18/02/17,21:10:39,13,08,2, 11.9,1,1, -8.637, 10466.676, 88.279, 52519.013 18/02/17,21:10:39,14,08,2, 11.9,1,1, -8.637, 10466.679, 88.275, 52519.004 18/02/17,21:10:39,15,08,2, 11.9,1,1, -8.637, 10466.676, 88.292, 52519.045 18/02/17,21:10:39,16,08,2, 11.9,1,1, -8.637, 10466.692, 88.334, 52519.033 18/02/17,21:10:39,17,08,2, 11.9,1,1, -8.637, 10466.696, 88.312, 52518.984 18/02/17,21:10:39,18,08,2, 11.9,1,1, -8.637, 10466.708, 88.333, 52518.995 18/02/17,21:10:39,19,08,2, 11.9,1,1, -8.637, 10466.683, 88.354, 52518.975 18/02/17,21:10:40,00,08,2, 11.9,1,1, -8.638, 10466.678, 88.354, 52518.975 18/02/17,21:10:40,01,08,2, 11.9,1,1, -8.638, 10466.693, 88.371, 52518.939 18/02/17,21:10:40,02,08,2, 11.9,1,1, -8.638, 10466.684, 88.363, 52518.783 18/02/17,21:10:40,03,08,2, 11.9,1,1, -8.638, 10466.686, 88.369, 52518.800 18/02/17,21:10:40,04,08,2, 11.9,1,1, -8.638, 10466.678, 88.383, 52518.797 18/02/17,21:10:40,05,08,2, 11.9,1,1, -8.638, 10466.664, 88.405, 52518.862 18/02/17,21:10:40,06,08,2, 11.9,1,1, -8.638, 10466.627, 88.415, 52518.850 18/02/17,21:10:40,07,08,2, 11.9,1,1, -8.638, 10466.669, 88.401, 52518.745 18/02/17,21:10:40,08,08,2, 11.9,1,1, -8.638, 10466.626, 88.419, 52518.730 18/02/17,21:10:40,09,08,2, 11.9,1,1, -8.638, 10466.663, 88.436, 52518.782 18/02/17,21:10:40,10,08,2, 11.9,1,1, -8.638, 10466.659, 88.449, 52518.736 18/02/17,21:10:40,11,08,2, 11.9,1,1, -8.638, 10466.638, 88.458, 52518.667 18/02/17,21:10:40,12,08,2, 11.9,1,1, -8.638, 10466.611, 88.467, 52518.728 18/02/17,21:10:40,13,08,2, 11.9,1,1, -8.638, 10466.617, 88.491, 52518.633 18/02/17,21:10:40,14,08,2, 11.9,1,1, -8.638, 10466.609, 88.491, 52518.582 18/02/17,21:10:40,15,08,2, 11.9,1,1, -8.638, 10466.611, 88.516, 52518.590 18/02/17,21:10:40,16,08,2, 11.9,1,1, -8.638, 10466.619, 88.515, 52518.469 18/02/17,21:10:40,17,08,2, 11.9,1,1, -8.638, 10466.598, 88.534, 52518.543 18/02/17,21:10:40,18,08,2, 11.9,1,1, -8.638, 10466.605, 88.517, 52518.397 18/02/17,21:10:40,19,08,2, 11.9,1,1, -8.638, 10466.597, 88.566, 52518.473 18/02/17,21:10:41,00,08,2, 11.8,1,1, -8.639, 10466.595, 88.566, 52518.473 18/02/17,21:10:41,01,08,2, 11.8,1,1, -8.639, 10466.580, 88.566, 52518.446 18/02/17,21:10:41,02,08,2, 11.8,1,1, -8.639, 10466.583, 88.542, 52518.416 18/02/17,21:10:41,03,08,2, 11.8,1,1, -8.639, 10466.590, 88.591, 52518.418 18/02/17,21:10:41,04,08,2, 11.8,1,1, -8.639, 10466.569, 88.608, 52518.274 18/02/17,21:10:41,05,08,2, 11.8,1,1, -8.639, 10466.554, 88.631, 52518.414 18/02/17,21:10:41,06,08,2, 11.8,1,1, -8.639, 10466.536, 88.632, 52518.285 18/02/17,21:10:41,07,08,2, 11.8,1,1, -8.639, 10466.525, 88.659, 52518.210 18/02/17,21:10:41,08,08,2, 11.8,1,1, -8.639, 10466.510, 88.670, 52518.249 18/02/17,21:10:41,09,08,2, 11.8,1,1, -8.639, 10466.481, 88.673, 52518.206 18/02/17,21:10:41,10,08,2, 11.8,1,1, -8.639, 10466.460, 88.703, 52518.196 18/02/17,21:10:41,11,08,2, 11.8,1,1, -8.639, 10466.469, 88.740, 52518.214 18/02/17,21:10:41,12,08,2, 11.8,1,1, -8.639, 10466.462, 88.748, 52518.125 18/02/17,21:10:41,13,08,2, 11.8,1,1, -8.639, 10466.410, 88.753, 52518.133 18/02/17,21:10:41,14,08,2, 11.8,1,1, -8.639, 10466.425, 88.787, 52518.136 18/02/17,21:10:41,15,08,2, 11.8,1,1, -8.639, 10466.403, 88.808, 52518.083 18/02/17,21:10:41,16,08,2, 11.8,1,1, -8.639, 10466.419, 88.806, 52518.061 18/02/17,21:10:41,17,08,2, 11.8,1,1, -8.639, 10466.389, 88.854, 52518.011 18/02/17,21:10:41,18,08,2, 11.8,1,1, -8.639, 10466.362, 88.868, 52518.018 18/02/17,21:10:41,19,08,2, 11.8,1,1, -8.639, 10466.346, 88.876, 52517.901 18/02/17,21:10:42,00,08,2, 11.9,1,1, -8.638, 10466.344, 88.876, 52517.901 18/02/17,21:10:42,01,08,2, 11.9,1,1, -8.638, 10466.326, 88.909, 52517.827 18/02/17,21:10:42,02,08,2, 11.9,1,1, -8.638, 10466.323, 88.921, 52517.844 18/02/17,21:10:42,03,08,2, 11.9,1,1, -8.638, 10466.331, 88.983, 52517.838 18/02/17,21:10:42,04,08,2, 11.9,1,1, -8.638, 10466.299, 88.979, 52517.771 18/02/17,21:10:42,05,08,2, 11.9,1,1, -8.638, 10466.244, 88.979, 52517.687 18/02/17,21:10:42,06,08,2, 11.9,1,1, -8.638, 10466.230, 89.001, 52517.719 18/02/17,21:10:42,07,08,2, 11.9,1,1, -8.638, 10466.199, 89.010, 52517.621 18/02/17,21:10:42,08,08,2, 11.9,1,1, -8.638, 10466.193, 89.061, 52517.603 18/02/17,21:10:42,09,08,2, 11.9,1,1, -8.638, 10466.168, 89.045, 52517.579 18/02/17,21:10:42,10,08,2, 11.9,1,1, -8.638, 10466.135, 89.085, 52517.522 18/02/17,21:10:42,11,08,2, 11.9,1,1, -8.638, 10466.082, 89.089, 52517.539 18/02/17,21:10:42,12,08,2, 11.9,1,1, -8.638, 10466.077, 89.127, 52517.493 18/02/17,21:10:42,13,08,2, 11.9,1,1, -8.638, 10466.040, 89.165, 52517.402 18/02/17,21:10:42,14,08,2, 11.9,1,1, -8.638, 10466.030, 89.204, 52517.425 18/02/17,21:10:42,15,08,2, 11.9,1,1, -8.638, 10466.007, 89.195, 52517.408 18/02/17,21:10:42,16,08,2, 11.9,1,1, -8.638, 10465.995, 89.218, 52517.278 18/02/17,21:10:42,17,08,2, 11.9,1,1, -8.638, 10465.967, 89.242, 52517.171 18/02/17,21:10:42,18,08,2, 11.9,1,1, -8.638, 10465.946, 89.228, 52517.192 18/02/17,21:10:42,19,08,2, 11.9,1,1, -8.638, 10465.924, 89.261, 52517.206 18/02/17,21:10:43,00,08,2, 11.9,1,1, -8.637, 10465.919, 89.261, 52517.206 18/02/17,21:10:43,01,08,2, 11.9,1,1, -8.637, 10465.900, 89.337, 52517.102 18/02/17,21:10:43,02,08,2, 11.9,1,1, -8.637, 10465.901, 89.357, 52517.040 18/02/17,21:10:43,03,08,2, 11.9,1,1, -8.637, 10465.854, 89.366, 52517.008 18/02/17,21:10:43,04,08,2, 11.9,1,1, -8.637, 10465.827, 89.432, 52516.940 18/02/17,21:10:43,05,08,2, 11.9,1,1, -8.637, 10465.790, 89.436, 52516.885 18/02/17,21:10:43,06,08,2, 11.9,1,1, -8.637, 10465.767, 89.443, 52516.869 18/02/17,21:10:43,07,08,2, 11.9,1,1, -8.637, 10465.745, 89.478, 52516.797 18/02/17,21:10:43,08,08,2, 11.9,1,1, -8.637, 10465.717, 89.503, 52516.793 18/02/17,21:10:43,09,08,2, 11.9,1,1, -8.637, 10465.716, 89.503, 52516.722 18/02/17,21:10:43,10,08,2, 11.9,1,1, -8.637, 10465.675, 89.525, 52516.778 18/02/17,21:10:43,11,08,2, 11.9,1,1, -8.637, 10465.661, 89.530, 52516.700 18/02/17,21:10:43,12,08,2, 11.9,1,1, -8.637, 10465.620, 89.548, 52516.623 18/02/17,21:10:43,13,08,2, 11.9,1,1, -8.637, 10465.579, 89.558, 52516.678 18/02/17,21:10:43,14,08,2, 11.9,1,1, -8.637, 10465.585, 89.584, 52516.557 18/02/17,21:10:43,15,08,2, 11.9,1,1, -8.637, 10465.549, 89.603, 52516.463 18/02/17,21:10:43,16,08,2, 11.9,1,1, -8.637, 10465.515, 89.611, 52516.492 18/02/17,21:10:43,17,08,2, 11.9,1,1, -8.637, 10465.504, 89.623, 52516.459 18/02/17,21:10:43,18,08,2, 11.9,1,1, -8.637, 10465.467, 89.666, 52516.385 18/02/17,21:10:43,19,08,2, 11.9,1,1, -8.637, 10465.462, 89.691, 52516.367 18/02/17,21:10:44,00,08,2, 11.9,1,1, -8.636, 10465.460, 89.691, 52516.367 18/02/17,21:10:44,01,08,2, 11.9,1,1, -8.636, 10465.383, 89.695, 52516.250 18/02/17,21:10:44,02,08,2, 11.9,1,1, -8.636, 10465.397, 89.715, 52516.221 18/02/17,21:10:44,03,08,2, 11.9,1,1, -8.636, 10465.348, 89.698, 52516.145 18/02/17,21:10:44,04,08,2, 11.9,1,1, -8.636, 10465.313, 89.729, 52516.110 18/02/17,21:10:44,05,08,2, 11.9,1,1, -8.636, 10465.292, 89.771, 52516.169 18/02/17,21:10:44,06,08,2, 11.9,1,1, -8.636, 10465.251, 89.789, 52516.068 18/02/17,21:10:44,07,08,2, 11.9,1,1, -8.636, 10465.244, 89.791, 52515.975 18/02/17,21:10:44,08,08,2, 11.9,1,1, -8.636, 10465.202, 89.837, 52516.004 18/02/17,21:10:44,09,08,2, 11.9,1,1, -8.636, 10465.179, 89.838, 52515.862 18/02/17,21:10:44,10,08,2, 11.9,1,1, -8.636, 10465.147, 89.855, 52515.901 18/02/17,21:10:44,11,08,2, 11.9,1,1, -8.636, 10465.126, 89.871, 52515.932 18/02/17,21:10:44,12,08,2, 11.9,1,1, -8.636, 10465.063, 89.902, 52515.878 18/02/17,21:10:44,13,08,2, 11.9,1,1, -8.636, 10465.068, 89.906, 52515.807 18/02/17,21:10:44,14,08,2, 11.9,1,1, -8.636, 10465.038, 89.916, 52515.772 18/02/17,21:10:44,15,08,2, 11.9,1,1, -8.636, 10464.968, 89.948, 52515.651 18/02/17,21:10:44,16,08,2, 11.9,1,1, -8.636, 10464.953, 89.950, 52515.695 18/02/17,21:10:44,17,08,2, 11.9,1,1, -8.636, 10464.898, 89.977, 52515.583 18/02/17,21:10:44,18,08,2, 11.9,1,1, -8.636, 10464.869, 89.982, 52515.609 18/02/17,21:10:44,19,08,2, 11.9,1,1, -8.636, 10464.848, 89.987, 52515.549 18/02/17,21:10:45,00,07,2, 11.9,1,1, -8.638, 10464.842, 89.987, 52515.549 18/02/17,21:10:45,01,07,2, 11.9,1,1, -8.638, 10464.796, 90.023, 52515.576 18/02/17,21:10:45,02,07,2, 11.9,1,1, -8.638, 10464.737, 90.051, 52515.413 18/02/17,21:10:45,03,07,2, 11.9,1,1, -8.638, 10464.704, 90.068, 52515.341 18/02/17,21:10:45,04,07,2, 11.9,1,1, -8.638, 10464.660, 90.073, 52515.421 18/02/17,21:10:45,05,07,2, 11.9,1,1, -8.638, 10464.656, 90.103, 52515.334 18/02/17,21:10:45,06,07,2, 11.9,1,1, -8.638, 10464.616, 90.121, 52515.340 18/02/17,21:10:45,07,07,2, 11.9,1,1, -8.638, 10464.569, 90.130, 52515.355 18/02/17,21:10:45,08,07,2, 11.9,1,1, -8.638, 10464.568, 90.167, 52515.316 18/02/17,21:10:45,09,07,2, 11.9,1,1, -8.638, 10464.561, 90.179, 52515.290 18/02/17,21:10:45,10,07,2, 11.9,1,1, -8.638, 10464.468, 90.198, 52515.247 18/02/17,21:10:45,11,07,2, 11.9,1,1, -8.638, 10464.430, 90.197, 52515.169 18/02/17,21:10:45,12,07,2, 11.9,1,1, -8.638, 10464.408, 90.245, 52515.169 18/02/17,21:10:45,13,07,2, 11.9,1,1, -8.638, 10464.357, 90.275, 52515.142 18/02/17,21:10:45,14,07,2, 11.9,1,1, -8.638, 10464.333, 90.263, 52515.022 18/02/17,21:10:45,15,07,2, 11.9,1,1, -8.638, 10464.286, 90.290, 52515.002 18/02/17,21:10:45,16,07,2, 11.9,1,1, -8.638, 10464.240, 90.324, 52515.029 18/02/17,21:10:45,17,07,2, 11.9,1,1, -8.638, 10464.187, 90.299, 52514.947 18/02/17,21:10:45,18,07,2, 11.9,1,1, -8.638, 10464.118, 90.325, 52514.901 18/02/17,21:10:45,19,07,2, 11.9,1,1, -8.638, 10464.139, 90.314, 52514.805 18/02/17,21:10:46,00,07,2, 11.8,1,1, -8.635, 10464.133, 90.314, 52514.805 18/02/17,21:10:46,01,07,2, 11.8,1,1, -8.635, 10464.073, 90.356, 52514.890 18/02/17,21:10:46,02,07,2, 11.8,1,1, -8.635, 10464.007, 90.368, 52514.806 18/02/17,21:10:46,03,07,2, 11.8,1,1, -8.635, 10463.965, 90.403, 52514.779 18/02/17,21:10:46,04,07,2, 11.8,1,1, -8.635, 10463.942, 90.390, 52514.726 18/02/17,21:10:46,05,07,2, 11.8,1,1, -8.635, 10463.899, 90.399, 52514.618 18/02/17,21:10:46,06,07,2, 11.8,1,1, -8.635, 10463.865, 90.397, 52514.656 18/02/17,21:10:46,07,07,2, 11.8,1,1, -8.635, 10463.852, 90.405, 52514.657 18/02/17,21:10:46,08,07,2, 11.8,1,1, -8.635, 10463.797, 90.426, 52514.631 18/02/17,21:10:46,09,07,2, 11.8,1,1, -8.635, 10463.774, 90.448, 52514.551 18/02/17,21:10:46,10,07,2, 11.8,1,1, -8.635, 10463.715, 90.436, 52514.469 18/02/17,21:10:46,11,07,2, 11.8,1,1, -8.635, 10463.676, 90.454, 52514.427 18/02/17,21:10:46,12,07,2, 11.8,1,1, -8.635, 10463.659, 90.454, 52514.409 18/02/17,21:10:46,13,07,2, 11.8,1,1, -8.635, 10463.580, 90.454, 52514.366 18/02/17,21:10:46,14,07,2, 11.8,1,1, -8.635, 10463.573, 90.489, 52514.362 18/02/17,21:10:46,15,07,2, 11.8,1,1, -8.635, 10463.511, 90.490, 52514.299 18/02/17,21:10:46,16,07,2, 11.8,1,1, -8.635, 10463.464, 90.474, 52514.281 18/02/17,21:10:46,17,07,2, 11.8,1,1, -8.635, 10463.409, 90.500, 52514.202 18/02/17,21:10:46,18,07,2, 11.8,1,1, -8.635, 10463.364, 90.486, 52514.210 18/02/17,21:10:46,19,07,2, 11.8,1,1, -8.635, 10463.331, 90.473, 52514.095 18/02/17,21:10:47,00,07,2, 11.9,1,1, -8.638, 10463.324, 90.473, 52514.095 18/02/17,21:10:47,01,07,2, 11.9,1,1, -8.638, 10463.229, 90.513, 52514.113 18/02/17,21:10:47,02,07,2, 11.9,1,1, -8.638, 10463.202, 90.514, 52514.080 18/02/17,21:10:47,03,07,2, 11.9,1,1, -8.638, 10463.180, 90.474, 52513.793 18/02/17,21:10:47,04,07,2, 11.9,1,1, -8.638, 10463.112, 90.502, 52513.905 18/02/17,21:10:47,05,07,2, 11.9,1,1, -8.638, 10463.033, 90.536, 52513.853 18/02/17,21:10:47,06,07,2, 11.9,1,1, -8.638, 10462.989, 90.509, 52513.853 18/02/17,21:10:47,07,07,2, 11.9,1,1, -8.638, 10462.998, 90.521, 52513.791 18/02/17,21:10:47,08,07,2, 11.9,1,1, -8.638, 10462.950, 90.538, 52513.775 18/02/17,21:10:47,09,07,2, 11.9,1,1, -8.638, 10462.917, 90.547, 52513.798 18/02/17,21:10:47,10,07,2, 11.9,1,1, -8.638, 10462.874, 90.543, 52513.766 18/02/17,21:10:47,11,07,2, 11.9,1,1, -8.638, 10462.862, 90.546, 52513.645 18/02/17,21:10:47,12,07,2, 11.9,1,1, -8.638, 10462.804, 90.568, 52513.682 18/02/17,21:10:47,13,07,2, 11.9,1,1, -8.638, 10462.775, 90.587, 52513.579 18/02/17,21:10:47,14,07,2, 11.9,1,1, -8.638, 10462.739, 90.583, 52513.631 18/02/17,21:10:47,15,07,2, 11.9,1,1, -8.638, 10462.712, 90.611, 52513.537 18/02/17,21:10:47,16,07,2, 11.9,1,1, -8.638, 10462.644, 90.610, 52513.468 18/02/17,21:10:47,17,07,2, 11.9,1,1, -8.638, 10462.624, 90.629, 52513.447 18/02/17,21:10:47,18,07,2, 11.9,1,1, -8.638, 10462.579, 90.662, 52513.441 18/02/17,21:10:47,19,07,2, 11.9,1,1, -8.638, 10462.535, 90.630, 52513.328 18/02/17,21:10:48,00,07,2, 11.8,1,1, -8.638, 10462.531, 90.630, 52513.328 18/02/17,21:10:48,01,07,2, 11.8,1,1, -8.638, 10462.488, 90.687, 52513.315 18/02/17,21:10:48,02,07,2, 11.8,1,1, -8.638, 10462.467, 90.693, 52513.316 18/02/17,21:10:48,03,07,2, 11.8,1,1, -8.638, 10462.409, 90.727, 52513.216 18/02/17,21:10:48,04,07,2, 11.8,1,1, -8.638, 10462.389, 90.744, 52513.146 18/02/17,21:10:48,05,07,2, 11.8,1,1, -8.638, 10462.359, 90.780, 52513.159 18/02/17,21:10:48,06,07,2, 11.8,1,1, -8.638, 10462.300, 90.774, 52513.158 18/02/17,21:10:48,07,07,2, 11.8,1,1, -8.638, 10462.271, 90.836, 52513.145 18/02/17,21:10:48,08,07,2, 11.8,1,1, -8.638, 10462.277, 90.825, 52513.013 18/02/17,21:10:48,09,07,2, 11.8,1,1, -8.638, 10462.246, 90.865, 52513.079 18/02/17,21:10:48,10,07,2, 11.8,1,1, -8.638, 10462.262, 90.895, 52513.061 18/02/17,21:10:48,11,07,2, 11.8,1,1, -8.638, 10462.193, 90.914, 52513.021 18/02/17,21:10:48,12,07,2, 11.8,1,1, -8.638, 10462.145, 90.956, 52512.907 18/02/17,21:10:48,13,07,2, 11.8,1,1, -8.638, 10462.129, 90.983, 52513.011 18/02/17,21:10:48,14,07,2, 11.8,1,1, -8.638, 10462.080, 90.990, 52512.858 18/02/17,21:10:48,15,07,2, 11.8,1,1, -8.638, 10462.047, 91.034, 52512.818 18/02/17,21:10:48,16,07,2, 11.8,1,1, -8.638, 10462.010, 91.074, 52512.860 18/02/17,21:10:48,17,07,2, 11.8,1,1, -8.638, 10461.972, 91.105, 52512.739 18/02/17,21:10:48,18,07,2, 11.8,1,1, -8.638, 10461.943, 91.124, 52512.777 18/02/17,21:10:48,19,07,2, 11.8,1,1, -8.638, 10461.919, 91.169, 52512.748 18/02/17,21:10:49,00,08,2, 11.9,1,1, -8.639, 10461.913, 91.169, 52512.748 18/02/17,21:10:49,01,08,2, 11.9,1,1, -8.639, 10461.848, 91.238, 52512.761 18/02/17,21:10:49,02,08,2, 11.9,1,1, -8.639, 10461.815, 91.253, 52512.643 18/02/17,21:10:49,03,08,2, 11.9,1,1, -8.639, 10461.799, 91.263, 52512.531 18/02/17,21:10:49,04,08,2, 11.9,1,1, -8.639, 10461.750, 91.299, 52512.608 18/02/17,21:10:49,05,08,2, 11.9,1,1, -8.639, 10461.736, 91.325, 52512.501 18/02/17,21:10:49,06,08,2, 11.9,1,1, -8.639, 10461.693, 91.335, 52512.462 18/02/17,21:10:49,07,08,2, 11.9,1,1, -8.639, 10461.644, 91.371, 52512.477 18/02/17,21:10:49,08,08,2, 11.9,1,1, -8.639, 10461.611, 91.418, 52512.395 18/02/17,21:10:49,09,08,2, 11.9,1,1, -8.639, 10461.596, 91.457, 52512.405 18/02/17,21:10:49,10,08,2, 11.9,1,1, -8.639, 10461.565, 91.500, 52512.441 18/02/17,21:10:49,11,08,2, 11.9,1,1, -8.639, 10461.548, 91.532, 52512.328 18/02/17,21:10:49,12,08,2, 11.9,1,1, -8.639, 10461.501, 91.546, 52512.389 18/02/17,21:10:49,13,08,2, 11.9,1,1, -8.639, 10461.494, 91.574, 52512.368 18/02/17,21:10:49,14,08,2, 11.9,1,1, -8.639, 10461.480, 91.624, 52512.327 18/02/17,21:10:49,15,08,2, 11.9,1,1, -8.639, 10461.462, 91.642, 52512.267 18/02/17,21:10:49,16,08,2, 11.9,1,1, -8.639, 10461.419, 91.675, 52512.163 18/02/17,21:10:49,17,08,2, 11.9,1,1, -8.639, 10461.395, 91.723, 52512.148 18/02/17,21:10:49,18,08,2, 11.9,1,1, -8.639, 10461.379, 91.748, 52512.143 18/02/17,21:10:49,19,08,2, 11.9,1,1, -8.639, 10461.337, 91.797, 52512.118 18/02/17,21:10:50,00,06,2, 11.9,1,1, -8.637, 10461.329, 91.797, 52512.118 18/02/17,21:10:50,01,06,2, 11.9,1,1, -8.637, 10461.288, 91.853, 52512.105 18/02/17,21:10:50,02,06,2, 11.9,1,1, -8.637, 10461.282, 91.889, 52511.990 18/02/17,21:10:50,03,06,2, 11.9,1,1, -8.637, 10461.248, 91.910, 52512.109 18/02/17,21:10:50,04,06,2, 11.9,1,1, -8.637, 10461.226, 91.955, 52512.058 18/02/17,21:10:50,05,06,2, 11.9,1,1, -8.637, 10461.186, 91.999, 52511.931 18/02/17,21:10:50,06,06,2, 11.9,1,1, -8.637, 10461.143, 92.025, 52511.885 18/02/17,21:10:50,07,06,2, 11.9,1,1, -8.637, 10461.128, 92.039, 52511.891 18/02/17,21:10:50,08,06,2, 11.9,1,1, -8.637, 10461.087, 92.079, 52511.960 18/02/17,21:10:50,09,06,2, 11.9,1,1, -8.637, 10461.075, 92.105, 52511.855 18/02/17,21:10:50,10,06,2, 11.9,1,1, -8.637, 10461.051, 92.145, 52511.891 18/02/17,21:10:50,11,06,2, 11.9,1,1, -8.637, 10461.033, 92.189, 52511.791 18/02/17,21:10:50,12,06,2, 11.9,1,1, -8.637, 10460.993, 92.240, 52511.845 18/02/17,21:10:50,13,06,2, 11.9,1,1, -8.637, 10460.988, 92.270, 52511.880 18/02/17,21:10:50,14,06,2, 11.9,1,1, -8.637, 10460.982, 92.284, 52511.806 18/02/17,21:10:50,15,06,2, 11.9,1,1, -8.637, 10460.956, 92.312, 52511.791 18/02/17,21:10:50,16,06,2, 11.9,1,1, -8.637, 10460.914, 92.369, 52511.703 18/02/17,21:10:50,17,06,2, 11.9,1,1, -8.637, 10460.865, 92.412, 52511.724 18/02/17,21:10:50,18,06,2, 11.9,1,1, -8.637, 10460.848, 92.437, 52511.636 18/02/17,21:10:50,19,06,2, 11.9,1,1, -8.637, 10460.831, 92.486, 52511.671 18/02/17,21:10:51,00,07,2, 11.8,1,1, -8.639, 10460.829, 92.486, 52511.671 18/02/17,21:10:51,01,07,2, 11.8,1,1, -8.639, 10460.782, 92.556, 52511.595 18/02/17,21:10:51,02,07,2, 11.8,1,1, -8.639, 10460.728, 92.605, 52511.817 18/02/17,21:10:51,03,07,2, 11.8,1,1, -8.639, 10460.707, 92.638, 52511.600 18/02/17,21:10:51,04,07,2, 11.8,1,1, -8.639, 10460.692, 92.681, 52511.661 18/02/17,21:10:51,05,07,2, 11.8,1,1, -8.639, 10460.670, 92.718, 52511.612 18/02/17,21:10:51,06,07,2, 11.8,1,1, -8.639, 10460.613, 92.760, 52511.577 18/02/17,21:10:51,07,07,2, 11.8,1,1, -8.639, 10460.585, 92.783, 52511.530 18/02/17,21:10:51,08,07,2, 11.8,1,1, -8.639, 10460.541, 92.795, 52511.483 18/02/17,21:10:51,09,07,2, 11.8,1,1, -8.639, 10460.526, 92.886, 52511.540 18/02/17,21:10:51,10,07,2, 11.8,1,1, -8.639, 10460.453, 92.911, 52511.467 18/02/17,21:10:51,11,07,2, 11.8,1,1, -8.639, 10460.406, 92.949, 52511.548 18/02/17,21:10:51,12,07,2, 11.8,1,1, -8.639, 10460.372, 92.996, 52511.474 18/02/17,21:10:51,13,07,2, 11.8,1,1, -8.639, 10460.312, 93.047, 52511.487 18/02/17,21:10:51,14,07,2, 11.8,1,1, -8.639, 10460.292, 93.079, 52511.541 18/02/17,21:10:51,15,07,2, 11.8,1,1, -8.639, 10460.213, 93.097, 52511.417 18/02/17,21:10:51,16,07,2, 11.8,1,1, -8.639, 10460.187, 93.151, 52511.444 18/02/17,21:10:51,17,07,2, 11.8,1,1, -8.639, 10460.128, 93.173, 52511.385 18/02/17,21:10:51,18,07,2, 11.8,1,1, -8.639, 10460.072, 93.222, 52511.367 18/02/17,21:10:51,19,07,2, 11.8,1,1, -8.639, 10460.017, 93.285, 52511.380 18/02/17,21:10:52,00,08,2, 11.9,1,1, -8.637, 10460.011, 93.285, 52511.380 18/02/17,21:10:52,01,08,2, 11.9,1,1, -8.637, 10459.909, 93.365, 52511.362 18/02/17,21:10:52,02,08,2, 11.9,1,1, -8.637, 10459.878, 93.381, 52511.274 18/02/17,21:10:52,03,08,2, 11.9,1,1, -8.637, 10459.810, 93.456, 52511.348 18/02/17,21:10:52,04,08,2, 11.9,1,1, -8.637, 10459.765, 93.489, 52511.036 18/02/17,21:10:52,05,08,2, 11.9,1,1, -8.637, 10459.692, 93.524, 52511.310 18/02/17,21:10:52,06,08,2, 11.9,1,1, -8.637, 10459.666, 93.576, 52511.402 18/02/17,21:10:52,07,08,2, 11.9,1,1, -8.637, 10459.627, 93.619, 52511.274 18/02/17,21:10:52,08,08,2, 11.9,1,1, -8.637, 10459.584, 93.684, 52511.363 18/02/17,21:10:52,09,08,2, 11.9,1,1, -8.637, 10459.506, 93.721, 52511.337 18/02/17,21:10:52,10,08,2, 11.9,1,1, -8.637, 10459.457, 93.769, 52511.350 18/02/17,21:10:52,11,08,2, 11.9,1,1, -8.637, 10459.435, 93.819, 52511.377 18/02/17,21:10:52,12,08,2, 11.9,1,1, -8.637, 10459.378, 93.860, 52511.335 18/02/17,21:10:52,13,08,2, 11.9,1,1, -8.637, 10459.367, 93.902, 52511.335 18/02/17,21:10:52,14,08,2, 11.9,1,1, -8.637, 10459.271, 93.913, 52511.301 18/02/17,21:10:52,15,08,2, 11.9,1,1, -8.637, 10459.226, 93.951, 52511.348 18/02/17,21:10:52,16,08,2, 11.9,1,1, -8.637, 10459.186, 94.010, 52511.345 18/02/17,21:10:52,17,08,2, 11.9,1,1, -8.637, 10459.135, 94.026, 52511.384 18/02/17,21:10:52,18,08,2, 11.9,1,1, -8.637, 10459.130, 94.062, 52511.384 18/02/17,21:10:52,19,08,2, 11.9,1,1, -8.637, 10459.079, 94.118, 52511.609 18/02/17,21:10:53,00,08,2, 11.8,1,1, -8.640, 10459.076, 94.118, 52511.609 18/02/17,21:10:53,01,08,2, 11.8,1,1, -8.640, 10458.965, 94.153, 52511.318 18/02/17,21:10:53,02,08,2, 11.8,1,1, -8.640, 10458.940, 94.199, 52511.291 18/02/17,21:10:53,03,08,2, 11.8,1,1, -8.640, 10458.908, 94.242, 52511.307 18/02/17,21:10:53,04,08,2, 11.8,1,1, -8.640, 10458.875, 94.256, 52511.329 18/02/17,21:10:53,05,08,2, 11.8,1,1, -8.640, 10458.831, 94.261, 52511.345 18/02/17,21:10:53,06,08,2, 11.8,1,1, -8.640, 10458.805, 94.316, 52511.399 18/02/17,21:10:53,07,08,2, 11.8,1,1, -8.640, 10458.748, 94.344, 52511.443 18/02/17,21:10:53,08,08,2, 11.8,1,1, -8.640, 10458.726, 94.351, 52511.373 18/02/17,21:10:53,09,08,2, 11.8,1,1, -8.640, 10458.662, 94.372, 52511.295 18/02/17,21:10:53,10,08,2, 11.8,1,1, -8.640, 10458.620, 94.396, 52511.387 18/02/17,21:10:53,11,08,2, 11.8,1,1, -8.640, 10458.555, 94.429, 52511.333 18/02/17,21:10:53,12,08,2, 11.8,1,1, -8.640, 10458.497, 94.433, 52511.398 18/02/17,21:10:53,13,08,2, 11.8,1,1, -8.640, 10458.436, 94.439, 52511.341 18/02/17,21:10:53,14,08,2, 11.8,1,1, -8.640, 10458.415, 94.473, 52511.403 18/02/17,21:10:53,15,08,2, 11.8,1,1, -8.640, 10458.336, 94.475, 52511.370 18/02/17,21:10:53,16,08,2, 11.8,1,1, -8.640, 10458.251, 94.513, 52511.346 18/02/17,21:10:53,17,08,2, 11.8,1,1, -8.640, 10458.211, 94.490, 52511.370 18/02/17,21:10:53,18,08,2, 11.8,1,1, -8.640, 10458.150, 94.506, 52511.315 18/02/17,21:10:53,19,08,2, 11.8,1,1, -8.640, 10458.081, 94.538, 52511.414 18/02/17,21:10:54,00,09,2, 11.9,1,1, -8.637, 10458.075, 94.538, 52511.414 18/02/17,21:10:54,01,09,2, 11.9,1,1, -8.637, 10457.983, 94.595, 52511.506 18/02/17,21:10:54,02,09,2, 11.9,1,1, -8.637, 10457.939, 94.590, 52511.403 18/02/17,21:10:54,03,09,2, 11.9,1,1, -8.637, 10457.872, 94.624, 52511.441 18/02/17,21:10:54,04,09,2, 11.9,1,1, -8.637, 10457.836, 94.628, 52511.380 18/02/17,21:10:54,05,09,2, 11.9,1,1, -8.637, 10457.784, 94.660, 52511.472 18/02/17,21:10:54,06,09,2, 11.9,1,1, -8.637, 10457.757, 94.651, 52511.460 18/02/17,21:10:54,07,09,2, 11.9,1,1, -8.637, 10457.704, 94.673, 52511.453 18/02/17,21:10:54,08,09,2, 11.9,1,1, -8.637, 10457.650, 94.712, 52511.417 18/02/17,21:10:54,09,09,2, 11.9,1,1, -8.637, 10457.598, 94.731, 52511.452 18/02/17,21:10:54,10,09,2, 11.9,1,1, -8.637, 10457.540, 94.756, 52511.501 18/02/17,21:10:54,11,09,2, 11.9,1,1, -8.637, 10457.506, 94.736, 52511.503 18/02/17,21:10:54,12,09,2, 11.9,1,1, -8.637, 10457.439, 94.761, 52511.569 18/02/17,21:10:54,13,09,2, 11.9,1,1, -8.637, 10457.418, 94.805, 52511.471 18/02/17,21:10:54,14,09,2, 11.9,1,1, -8.637, 10457.365, 94.809, 52511.571 18/02/17,21:10:54,15,09,2, 11.9,1,1, -8.637, 10457.303, 94.842, 52511.533 18/02/17,21:10:54,16,09,2, 11.9,1,1, -8.637, 10457.274, 94.854, 52511.575 18/02/17,21:10:54,17,09,2, 11.9,1,1, -8.637, 10457.208, 94.862, 52511.585 18/02/17,21:10:54,18,09,2, 11.9,1,1, -8.637, 10457.186, 94.882, 52511.586 18/02/17,21:10:54,19,09,2, 11.9,1,1, -8.637, 10457.124, 94.897, 52511.568 18/02/17,21:10:55,00,08,2, 11.9,1,1, -8.639, 10457.124, 94.897, 52511.568 18/02/17,21:10:55,01,08,2, 11.9,1,1, -8.639, 10456.962, 94.952, 52511.397 18/02/17,21:10:55,02,08,2, 11.9,1,1, -8.639, 10456.880, 94.990, 52511.644 18/02/17,21:10:55,03,08,2, 11.9,1,1, -8.639, 10456.853, 95.039, 52511.676 18/02/17,21:10:55,04,08,2, 11.9,1,1, -8.639, 10456.759, 95.037, 52511.631 18/02/17,21:10:55,05,08,2, 11.9,1,1, -8.639, 10456.674, 95.055, 52511.685 18/02/17,21:10:55,06,08,2, 11.9,1,1, -8.639, 10456.644, 95.086, 52511.695 18/02/17,21:10:55,07,08,2, 11.9,1,1, -8.639, 10456.562, 95.086, 52511.615 18/02/17,21:10:55,08,08,2, 11.9,1,1, -8.639, 10456.463, 95.101, 52511.677 18/02/17,21:10:55,09,08,2, 11.9,1,1, -8.639, 10456.390, 95.098, 52511.728 18/02/17,21:10:55,10,08,2, 11.9,1,1, -8.639, 10456.332, 95.090, 52511.635 18/02/17,21:10:55,11,08,2, 11.9,1,1, -8.639, 10456.254, 95.112, 52511.677 18/02/17,21:10:55,12,08,2, 11.9,1,1, -8.639, 10456.192, 95.096, 52511.654 18/02/17,21:10:55,13,08,2, 11.9,1,1, -8.639, 10456.127, 95.114, 52511.735 18/02/17,21:10:55,14,08,2, 11.9,1,1, -8.639, 10456.009, 95.096, 52511.684 18/02/17,21:10:55,15,08,2, 11.9,1,1, -8.639, 10455.950, 95.110, 52511.745 18/02/17,21:10:55,16,08,2, 11.9,1,1, -8.639, 10455.891, 95.113, 52511.776 18/02/17,21:10:55,17,08,2, 11.9,1,1, -8.639, 10455.789, 95.154, 52511.954 18/02/17,21:10:55,18,08,2, 11.9,1,1, -8.639, 10455.726, 95.160, 52511.841 18/02/17,21:10:55,19,08,2, 11.9,1,1, -8.639, 10455.655, 95.145, 52511.787 18/02/17,21:10:56,00,09,2, 11.8,1,1, -8.638, 10455.647, 95.145, 52511.787 18/02/17,21:10:56,01,09,2, 11.8,1,1, -8.638, 10455.505, 95.171, 52511.705 18/02/17,21:10:56,02,09,2, 11.8,1,1, -8.638, 10455.417, 95.156, 52511.738 18/02/17,21:10:56,03,09,2, 11.8,1,1, -8.638, 10455.348, 95.186, 52511.699 18/02/17,21:10:56,04,09,2, 11.8,1,1, -8.638, 10455.257, 95.215, 52511.815 18/02/17,21:10:56,05,09,2, 11.8,1,1, -8.638, 10455.145, 95.232, 52511.799 18/02/17,21:10:56,06,09,2, 11.8,1,1, -8.638, 10455.072, 95.229, 52511.676 18/02/17,21:10:56,07,09,2, 11.8,1,1, -8.638, 10455.017, 95.237, 52511.686 18/02/17,21:10:56,08,09,2, 11.8,1,1, -8.638, 10454.890, 95.246, 52511.773 18/02/17,21:10:56,09,09,2, 11.8,1,1, -8.638, 10454.798, 95.237, 52511.744 18/02/17,21:10:56,10,09,2, 11.8,1,1, -8.638, 10454.680, 95.254, 52511.770 18/02/17,21:10:56,11,09,2, 11.8,1,1, -8.638, 10454.614, 95.267, 52511.766 18/02/17,21:10:56,12,09,2, 11.8,1,1, -8.638, 10454.513, 95.279, 52511.748 18/02/17,21:10:56,13,09,2, 11.8,1,1, -8.638, 10454.441, 95.273, 52511.780 18/02/17,21:10:56,14,09,2, 11.8,1,1, -8.638, 10454.343, 95.296, 52511.773 18/02/17,21:10:56,15,09,2, 11.8,1,1, -8.638, 10454.239, 95.332, 52511.796 18/02/17,21:10:56,16,09,2, 11.8,1,1, -8.638, 10454.132, 95.322, 52511.820 18/02/17,21:10:56,17,09,2, 11.8,1,1, -8.638, 10454.044, 95.351, 52511.774 18/02/17,21:10:56,18,09,2, 11.8,1,1, -8.638, 10453.969, 95.375, 52511.832 18/02/17,21:10:56,19,09,2, 11.8,1,1, -8.638, 10453.866, 95.453, 52512.038 18/02/17,21:10:57,00,09,2, 11.8,1,1, -8.637, 10453.861, 95.453, 52512.038 18/02/17,21:10:57,01,09,2, 11.8,1,1, -8.637, 10453.675, 95.480, 52511.907 18/02/17,21:10:57,02,09,2, 11.8,1,1, -8.637, 10453.582, 95.504, 52511.938 18/02/17,21:10:57,03,09,2, 11.8,1,1, -8.637, 10453.498, 95.487, 52511.921 18/02/17,21:10:57,04,09,2, 11.8,1,1, -8.637, 10453.371, 95.531, 52511.967 18/02/17,21:10:57,05,09,2, 11.8,1,1, -8.637, 10453.312, 95.548, 52511.923 18/02/17,21:10:57,06,09,2, 11.8,1,1, -8.637, 10453.214, 95.590, 52512.002 18/02/17,21:10:57,07,09,2, 11.8,1,1, -8.637, 10453.099, 95.624, 52511.835 18/02/17,21:10:57,08,09,2, 11.8,1,1, -8.637, 10453.093, 95.656, 52512.047 18/02/17,21:10:57,09,09,2, 11.8,1,1, -8.637, 10452.986, 95.678, 52512.037 18/02/17,21:10:57,10,09,2, 11.8,1,1, -8.637, 10452.872, 95.731, 52512.004 18/02/17,21:10:57,11,09,2, 11.8,1,1, -8.637, 10452.820, 95.751, 52512.118 18/02/17,21:10:57,12,09,2, 11.8,1,1, -8.637, 10452.729, 95.794, 52512.063 18/02/17,21:10:57,13,09,2, 11.8,1,1, -8.637, 10452.644, 95.825, 52512.067 18/02/17,21:10:57,14,09,2, 11.8,1,1, -8.637, 10452.558, 95.851, 52512.116 18/02/17,21:10:57,15,09,2, 11.8,1,1, -8.637, 10452.504, 95.881, 52512.129 18/02/17,21:10:57,16,09,2, 11.8,1,1, -8.637, 10452.436, 95.893, 52512.135 18/02/17,21:10:57,17,09,2, 11.8,1,1, -8.637, 10452.361, 95.936, 52512.195 18/02/17,21:10:57,18,09,2, 11.8,1,1, -8.637, 10452.313, 95.964, 52512.301 18/02/17,21:10:57,19,09,2, 11.8,1,1, -8.637, 10452.199, 95.988, 52512.251 18/02/17,21:10:58,00,08,2, 11.9,1,1, -8.637, 10452.192, 95.988, 52512.251 18/02/17,21:10:58,01,08,2, 11.9,1,1, -8.637, 10452.079, 96.004, 52512.324 18/02/17,21:10:58,02,08,2, 11.9,1,1, -8.637, 10452.032, 96.022, 52512.354 18/02/17,21:10:58,03,08,2, 11.9,1,1, -8.637, 10451.938, 96.051, 52512.314 18/02/17,21:10:58,04,08,2, 11.9,1,1, -8.637, 10451.846, 96.111, 52512.409 18/02/17,21:10:58,05,08,2, 11.9,1,1, -8.637, 10451.775, 96.094, 52512.368 18/02/17,21:10:58,06,08,2, 11.9,1,1, -8.637, 10451.743, 96.107, 52512.418 18/02/17,21:10:58,07,08,2, 11.9,1,1, -8.637, 10451.648, 96.145, 52512.499 18/02/17,21:10:58,08,08,2, 11.9,1,1, -8.637, 10451.584, 96.194, 52512.469 18/02/17,21:10:58,09,08,2, 11.9,1,1, -8.637, 10451.502, 96.228, 52512.444 18/02/17,21:10:58,10,08,2, 11.9,1,1, -8.637, 10451.445, 96.271, 52512.544 18/02/17,21:10:58,11,08,2, 11.9,1,1, -8.637, 10451.357, 96.289, 52512.499 18/02/17,21:10:58,12,08,2, 11.9,1,1, -8.637, 10451.286, 96.305, 52512.546 18/02/17,21:10:58,13,08,2, 11.9,1,1, -8.637, 10451.252, 96.339, 52512.807 18/02/17,21:10:58,14,08,2, 11.9,1,1, -8.637, 10451.181, 96.310, 52512.469 18/02/17,21:10:58,15,08,2, 11.9,1,1, -8.637, 10451.105, 96.335, 52512.637 18/02/17,21:10:58,16,08,2, 11.9,1,1, -8.637, 10451.079, 96.383, 52512.656 18/02/17,21:10:58,17,08,2, 11.9,1,1, -8.637, 10451.024, 96.388, 52512.689 18/02/17,21:10:58,18,08,2, 11.9,1,1, -8.637, 10451.007, 96.398, 52512.742 18/02/17,21:10:58,19,08,2, 11.9,1,1, -8.637, 10450.974, 96.435, 52512.742 18/02/17,21:10:59,00,09,2, 11.9,1,1, -8.637, 10450.974, 96.435, 52512.742 18/02/17,21:10:59,01,09,2, 11.9,1,1, -8.637, 10450.882, 96.440, 52512.780 18/02/17,21:10:59,02,09,2, 11.9,1,1, -8.637, 10450.850, 96.446, 52512.746 18/02/17,21:10:59,03,09,2, 11.9,1,1, -8.637, 10450.790, 96.495, 52512.770 18/02/17,21:10:59,04,09,2, 11.9,1,1, -8.637, 10450.745, 96.487, 52512.787 18/02/17,21:10:59,05,09,2, 11.9,1,1, -8.637, 10450.689, 96.475, 52512.777 18/02/17,21:10:59,06,09,2, 11.9,1,1, -8.637, 10450.647, 96.496, 52512.792 18/02/17,21:10:59,07,09,2, 11.9,1,1, -8.637, 10450.597, 96.475, 52512.821 18/02/17,21:10:59,08,09,2, 11.9,1,1, -8.637, 10450.568, 96.458, 52512.843 18/02/17,21:10:59,09,09,2, 11.9,1,1, -8.637, 10450.550, 96.474, 52512.908 18/02/17,21:10:59,10,09,2, 11.9,1,1, -8.637, 10450.513, 96.465, 52512.869 18/02/17,21:10:59,11,09,2, 11.9,1,1, -8.637, 10450.462, 96.443, 52512.858 18/02/17,21:10:59,12,09,2, 11.9,1,1, -8.637, 10450.372, 96.449, 52513.040 18/02/17,21:10:59,13,09,2, 11.9,1,1, -8.637, 10450.364, 96.444, 52512.955 18/02/17,21:10:59,14,09,2, 11.9,1,1, -8.637, 10450.335, 96.439, 52512.946 18/02/17,21:10:59,15,09,2, 11.9,1,1, -8.637, 10450.296, 96.417, 52512.971 18/02/17,21:10:59,16,09,2, 11.9,1,1, -8.637, 10450.263, 96.380, 52512.889 18/02/17,21:10:59,17,09,2, 11.9,1,1, -8.637, 10450.239, 96.385, 52512.926 18/02/17,21:10:59,18,09,2, 11.9,1,1, -8.637, 10450.245, 96.373, 52512.971 18/02/17,21:10:59,19,09,2, 11.9,1,1, -8.637, 10450.219, 96.384, 52513.017 18/02/17,21:11:00,00,09,2, 11.9,1,1, -8.637, 10450.214, 96.384, 52513.017 18/02/17,21:11:00,01,09,2, 11.9,1,1, -8.637, 10450.180, 96.402, 52513.033 18/02/17,21:11:00,02,09,2, 11.9,1,1, -8.637, 10450.118, 96.393, 52512.945 18/02/17,21:11:00,03,09,2, 11.9,1,1, -8.637, 10450.114, 96.374, 52513.054 18/02/17,21:11:00,04,09,2, 11.9,1,1, -8.637, 10450.102, 96.387, 52513.014 18/02/17,21:11:00,05,09,2, 11.9,1,1, -8.637, 10450.068, 96.367, 52513.027 18/02/17,21:11:00,06,09,2, 11.9,1,1, -8.637, 10450.076, 96.378, 52513.068 18/02/17,21:11:00,07,09,2, 11.9,1,1, -8.637, 10450.033, 96.366, 52512.998 18/02/17,21:11:00,08,09,2, 11.9,1,1, -8.637, 10449.991, 96.379, 52513.084 18/02/17,21:11:00,09,09,2, 11.9,1,1, -8.637, 10450.010, 96.381, 52512.994 18/02/17,21:11:00,10,09,2, 11.9,1,1, -8.637, 10449.973, 96.387, 52513.020 18/02/17,21:11:00,11,09,2, 11.9,1,1, -8.637, 10450.000, 96.374, 52512.986 18/02/17,21:11:00,12,09,2, 11.9,1,1, -8.637, 10449.980, 96.365, 52513.053 18/02/17,21:11:00,13,09,2, 11.9,1,1, -8.637, 10449.989, 96.365, 52513.048 18/02/17,21:11:00,14,09,2, 11.9,1,1, -8.637, 10449.994, 96.358, 52513.061 18/02/17,21:11:00,15,09,2, 11.9,1,1, -8.637, 10449.968, 96.347, 52513.124 18/02/17,21:11:00,16,09,2, 11.9,1,1, -8.637, 10449.970, 96.343, 52513.106 18/02/17,21:11:00,17,09,2, 11.9,1,1, -8.637, 10449.961, 96.335, 52513.132 18/02/17,21:11:00,18,09,2, 11.9,1,1, -8.637, 10449.955, 96.322, 52513.063 18/02/17,21:11:00,19,09,2, 11.9,1,1, -8.637, 10449.957, 96.329, 52513.023 18/02/17,21:11:01,00,09,2, 11.9,1,1, -8.639, 10449.955, 96.329, 52513.023 18/02/17,21:11:01,01,09,2, 11.9,1,1, -8.639, 10449.933, 96.287, 52513.137 18/02/17,21:11:01,02,09,2, 11.9,1,1, -8.639, 10449.936, 96.272, 52513.084 18/02/17,21:11:01,03,09,2, 11.9,1,1, -8.639, 10449.925, 96.252, 52513.061 18/02/17,21:11:01,04,09,2, 11.9,1,1, -8.639, 10449.897, 96.257, 52513.057 18/02/17,21:11:01,05,09,2, 11.9,1,1, -8.639, 10449.879, 96.237, 52513.060 18/02/17,21:11:01,06,09,2, 11.9,1,1, -8.639, 10449.868, 96.208, 52513.007 18/02/17,21:11:01,07,09,2, 11.9,1,1, -8.639, 10449.851, 96.201, 52513.049 18/02/17,21:11:01,08,09,2, 11.9,1,1, -8.639, 10449.851, 96.164, 52513.018 18/02/17,21:11:01,09,09,2, 11.9,1,1, -8.639, 10449.823, 96.131, 52512.989 18/02/17,21:11:01,10,09,2, 11.9,1,1, -8.639, 10449.822, 96.119, 52513.017 18/02/17,21:11:01,11,09,2, 11.9,1,1, -8.639, 10449.802, 96.089, 52512.893 18/02/17,21:11:01,12,09,2, 11.9,1,1, -8.639, 10449.823, 96.058, 52512.960 18/02/17,21:11:01,13,09,2, 11.9,1,1, -8.639, 10449.828, 96.017, 52512.883 18/02/17,21:11:01,14,09,2, 11.9,1,1, -8.639, 10449.789, 96.000, 52512.777 18/02/17,21:11:01,15,09,2, 11.9,1,1, -8.639, 10449.775, 95.965, 52512.743 18/02/17,21:11:01,16,09,2, 11.9,1,1, -8.639, 10449.789, 95.944, 52512.776 18/02/17,21:11:01,17,09,2, 11.9,1,1, -8.639, 10449.794, 95.897, 52512.693 18/02/17,21:11:01,18,09,2, 11.9,1,1, -8.639, 10449.787, 95.886, 52512.694 18/02/17,21:11:01,19,09,2, 11.9,1,1, -8.639, 10449.799, 95.873, 52512.611 18/02/17,21:11:02,00,09,2, 11.9,1,1, -8.639, 10449.797, 95.873, 52512.611 18/02/17,21:11:02,01,09,2, 11.9,1,1, -8.639, 10449.800, 95.777, 52512.598 18/02/17,21:11:02,02,09,2, 11.9,1,1, -8.639, 10449.769, 95.748, 52512.533 18/02/17,21:11:02,03,09,2, 11.9,1,1, -8.639, 10449.797, 95.715, 52512.486 18/02/17,21:11:02,04,09,2, 11.9,1,1, -8.639, 10449.774, 95.675, 52512.444 18/02/17,21:11:02,05,09,2, 11.9,1,1, -8.639, 10449.767, 95.663, 52512.457 18/02/17,21:11:02,06,09,2, 11.9,1,1, -8.639, 10449.792, 95.650, 52512.403 18/02/17,21:11:02,07,09,2, 11.9,1,1, -8.639, 10449.773, 95.601, 52512.337 18/02/17,21:11:02,08,09,2, 11.9,1,1, -8.639, 10449.736, 95.595, 52512.264 18/02/17,21:11:02,09,09,2, 11.9,1,1, -8.639, 10449.762, 95.539, 52512.178 18/02/17,21:11:02,10,09,2, 11.9,1,1, -8.639, 10449.772, 95.491, 52512.152 18/02/17,21:11:02,11,09,2, 11.9,1,1, -8.639, 10449.782, 95.461, 52512.165 18/02/17,21:11:02,12,09,2, 11.9,1,1, -8.639, 10449.785, 95.441, 52512.090 18/02/17,21:11:02,13,09,2, 11.9,1,1, -8.639, 10449.770, 95.403, 52512.030 18/02/17,21:11:02,14,09,2, 11.9,1,1, -8.639, 10449.805, 95.399, 52511.990 18/02/17,21:11:02,15,09,2, 11.9,1,1, -8.639, 10449.786, 95.349, 52511.846 18/02/17,21:11:02,16,09,2, 11.9,1,1, -8.639, 10449.784, 95.322, 52511.821 18/02/17,21:11:02,17,09,2, 11.9,1,1, -8.639, 10449.763, 95.295, 52511.819 18/02/17,21:11:02,18,09,2, 11.9,1,1, -8.639, 10449.791, 95.308, 52511.696 18/02/17,21:11:02,19,09,2, 11.9,1,1, -8.639, 10449.778, 95.275, 52511.717 18/02/17,21:11:03,00,09,2, 11.9,1,1, -8.639, 10449.772, 95.275, 52511.717 18/02/17,21:11:03,01,09,2, 11.9,1,1, -8.639, 10449.804, 95.184, 52511.579 18/02/17,21:11:03,02,09,2, 11.9,1,1, -8.639, 10449.808, 95.178, 52511.526 18/02/17,21:11:03,03,09,2, 11.9,1,1, -8.639, 10449.809, 95.142, 52511.598 18/02/17,21:11:03,04,09,2, 11.9,1,1, -8.639, 10449.815, 95.122, 52511.321 18/02/17,21:11:03,05,09,2, 11.9,1,1, -8.639, 10449.821, 95.115, 52511.249 18/02/17,21:11:03,06,09,2, 11.9,1,1, -8.639, 10449.834, 95.095, 52511.299 18/02/17,21:11:03,07,09,2, 11.9,1,1, -8.639, 10449.852, 95.079, 52511.177 18/02/17,21:11:03,08,09,2, 11.9,1,1, -8.639, 10449.853, 95.087, 52511.077 18/02/17,21:11:03,09,09,2, 11.9,1,1, -8.639, 10449.838, 95.069, 52511.068 18/02/17,21:11:03,10,09,2, 11.9,1,1, -8.639, 10449.815, 95.065, 52510.982 18/02/17,21:11:03,11,09,2, 11.9,1,1, -8.639, 10449.814, 95.057, 52511.020 18/02/17,21:11:03,12,09,2, 11.9,1,1, -8.639, 10449.816, 95.013, 52510.862 18/02/17,21:11:03,13,09,2, 11.9,1,1, -8.639, 10449.763, 95.014, 52510.795 18/02/17,21:11:03,14,09,2, 11.9,1,1, -8.639, 10449.774, 94.994, 52510.772 18/02/17,21:11:03,15,09,2, 11.9,1,1, -8.639, 10449.774, 95.003, 52510.676 18/02/17,21:11:03,16,09,2, 11.9,1,1, -8.639, 10449.766, 95.013, 52510.685 18/02/17,21:11:03,17,09,2, 11.9,1,1, -8.639, 10449.734, 95.009, 52510.611 18/02/17,21:11:03,18,09,2, 11.9,1,1, -8.639, 10449.747, 95.021, 52510.498 18/02/17,21:11:03,19,09,2, 11.9,1,1, -8.639, 10449.703, 95.022, 52510.503 18/02/17,21:11:04,00,09,2, 11.9,1,1, -8.639, 10449.697, 95.022, 52510.503 18/02/17,21:11:04,01,09,2, 11.9,1,1, -8.639, 10449.688, 95.071, 52510.374 18/02/17,21:11:04,02,09,2, 11.9,1,1, -8.639, 10449.687, 95.093, 52510.220 18/02/17,21:11:04,03,09,2, 11.9,1,1, -8.639, 10449.664, 95.091, 52510.254 18/02/17,21:11:04,04,09,2, 11.9,1,1, -8.639, 10449.662, 95.110, 52510.162 18/02/17,21:11:04,05,09,2, 11.9,1,1, -8.639, 10449.601, 95.111, 52510.103 18/02/17,21:11:04,06,09,2, 11.9,1,1, -8.639, 10449.599, 95.132, 52510.073 18/02/17,21:11:04,07,09,2, 11.9,1,1, -8.639, 10449.586, 95.163, 52510.035 18/02/17,21:11:04,08,09,2, 11.9,1,1, -8.639, 10449.547, 95.165, 52509.917 18/02/17,21:11:04,09,09,2, 11.9,1,1, -8.639, 10449.529, 95.194, 52509.912 18/02/17,21:11:04,10,09,2, 11.9,1,1, -8.639, 10449.485, 95.168, 52509.787 18/02/17,21:11:04,11,09,2, 11.9,1,1, -8.639, 10449.451, 95.187, 52509.714 18/02/17,21:11:04,12,09,2, 11.9,1,1, -8.639, 10449.435, 95.185, 52509.637 18/02/17,21:11:04,13,09,2, 11.9,1,1, -8.639, 10449.406, 95.220, 52509.640 18/02/17,21:11:04,14,09,2, 11.9,1,1, -8.639, 10449.377, 95.235, 52509.580 18/02/17,21:11:04,15,09,2, 11.9,1,1, -8.639, 10449.344, 95.264, 52509.489 18/02/17,21:11:04,16,09,2, 11.9,1,1, -8.639, 10449.336, 95.266, 52509.313 18/02/17,21:11:04,17,09,2, 11.9,1,1, -8.639, 10449.285, 95.312, 52509.269 18/02/17,21:11:04,18,09,2, 11.9,1,1, -8.639, 10449.243, 95.343, 52509.328 18/02/17,21:11:04,19,09,2, 11.9,1,1, -8.639, 10449.209, 95.354, 52509.173 18/02/17,21:11:05,00,09,2, 11.8,1,1, -8.641, 10449.204, 95.354, 52509.173 18/02/17,21:11:05,01,09,2, 11.8,1,1, -8.641, 10449.127, 95.389, 52509.033 18/02/17,21:11:05,02,09,2, 11.8,1,1, -8.641, 10449.090, 95.423, 52508.994 18/02/17,21:11:05,03,09,2, 11.8,1,1, -8.641, 10449.077, 95.438, 52508.771 18/02/17,21:11:05,04,09,2, 11.8,1,1, -8.641, 10448.998, 95.496, 52508.862 18/02/17,21:11:05,05,09,2, 11.8,1,1, -8.641, 10448.978, 95.553, 52508.714 18/02/17,21:11:05,06,09,2, 11.8,1,1, -8.641, 10448.921, 95.578, 52508.642 18/02/17,21:11:05,07,09,2, 11.8,1,1, -8.641, 10448.844, 95.574, 52508.561 18/02/17,21:11:05,08,09,2, 11.8,1,1, -8.641, 10448.820, 95.636, 52508.531 18/02/17,21:11:05,09,09,2, 11.8,1,1, -8.641, 10448.759, 95.693, 52508.487 18/02/17,21:11:05,10,09,2, 11.8,1,1, -8.641, 10448.730, 95.728, 52508.451 18/02/17,21:11:05,11,09,2, 11.8,1,1, -8.641, 10448.651, 95.783, 52508.428 18/02/17,21:11:05,12,09,2, 11.8,1,1, -8.641, 10448.615, 95.833, 52508.294 18/02/17,21:11:05,13,09,2, 11.8,1,1, -8.641, 10448.541, 95.869, 52508.228 18/02/17,21:11:05,14,09,2, 11.8,1,1, -8.641, 10448.505, 95.904, 52508.130 18/02/17,21:11:05,15,09,2, 11.8,1,1, -8.641, 10448.440, 95.984, 52508.103 18/02/17,21:11:05,16,09,2, 11.8,1,1, -8.641, 10448.407, 96.036, 52508.042 18/02/17,21:11:05,17,09,2, 11.8,1,1, -8.641, 10448.354, 96.070, 52507.977 18/02/17,21:11:05,18,09,2, 11.8,1,1, -8.641, 10448.307, 96.131, 52507.849 18/02/17,21:11:05,19,09,2, 11.8,1,1, -8.641, 10448.263, 96.202, 52507.802 18/02/17,21:11:06,00,09,2, 11.9,1,1, -8.639, 10448.261, 96.202, 52507.802 18/02/17,21:11:06,01,09,2, 11.9,1,1, -8.639, 10448.151, 96.317, 52507.611 18/02/17,21:11:06,02,09,2, 11.9,1,1, -8.639, 10448.087, 96.366, 52507.602 18/02/17,21:11:06,03,09,2, 11.9,1,1, -8.639, 10448.040, 96.404, 52507.497 18/02/17,21:11:06,04,09,2, 11.9,1,1, -8.639, 10447.977, 96.483, 52507.507 18/02/17,21:11:06,05,09,2, 11.9,1,1, -8.639, 10447.935, 96.506, 52507.386 18/02/17,21:11:06,06,09,2, 11.9,1,1, -8.639, 10447.872, 96.581, 52507.308 18/02/17,21:11:06,07,09,2, 11.9,1,1, -8.639, 10447.823, 96.598, 52507.256 18/02/17,21:11:06,08,09,2, 11.9,1,1, -8.639, 10447.751, 96.660, 52507.228 18/02/17,21:11:06,09,09,2, 11.9,1,1, -8.639, 10447.720, 96.750, 52507.236 18/02/17,21:11:06,10,09,2, 11.9,1,1, -8.639, 10447.654, 96.788, 52507.105 18/02/17,21:11:06,11,09,2, 11.9,1,1, -8.639, 10447.586, 96.845, 52507.078 18/02/17,21:11:06,12,09,2, 11.9,1,1, -8.639, 10447.544, 96.882, 52506.955 18/02/17,21:11:06,13,09,2, 11.9,1,1, -8.639, 10447.495, 96.904, 52506.913 18/02/17,21:11:06,14,09,2, 11.9,1,1, -8.639, 10447.432, 96.949, 52506.897 18/02/17,21:11:06,15,09,2, 11.9,1,1, -8.639, 10447.349, 97.004, 52506.803 18/02/17,21:11:06,16,09,2, 11.9,1,1, -8.639, 10447.319, 97.020, 52506.800 18/02/17,21:11:06,17,09,2, 11.9,1,1, -8.639, 10447.251, 97.058, 52506.658 18/02/17,21:11:06,18,09,2, 11.9,1,1, -8.639, 10447.222, 97.080, 52506.608 18/02/17,21:11:06,19,09,2, 11.9,1,1, -8.639, 10447.145, 97.136, 52506.557 18/02/17,21:11:07,00,08,2, 11.9,1,1, -8.639, 10447.143, 97.136, 52506.557 18/02/17,21:11:07,01,08,2, 11.9,1,1, -8.639, 10447.056, 97.203, 52506.482 18/02/17,21:11:07,02,08,2, 11.9,1,1, -8.639, 10446.998, 97.248, 52506.451 18/02/17,21:11:07,03,08,2, 11.9,1,1, -8.639, 10446.949, 97.297, 52506.254 18/02/17,21:11:07,04,08,2, 11.9,1,1, -8.639, 10446.833, 97.311, 52506.297 18/02/17,21:11:07,05,08,2, 11.9,1,1, -8.639, 10446.836, 97.390, 52506.176 18/02/17,21:11:07,06,08,2, 11.9,1,1, -8.639, 10446.760, 97.445, 52506.246 18/02/17,21:11:07,07,08,2, 11.9,1,1, -8.639, 10446.693, 97.507, 52506.252 18/02/17,21:11:07,08,08,2, 11.9,1,1, -8.639, 10446.655, 97.559, 52506.079 18/02/17,21:11:07,09,08,2, 11.9,1,1, -8.639, 10446.576, 97.588, 52506.124 18/02/17,21:11:07,10,08,2, 11.9,1,1, -8.639, 10446.556, 97.640, 52506.008 18/02/17,21:11:07,11,08,2, 11.9,1,1, -8.639, 10446.502, 97.683, 52506.006 18/02/17,21:11:07,12,08,2, 11.9,1,1, -8.639, 10446.471, 97.688, 52505.923 18/02/17,21:11:07,13,08,2, 11.9,1,1, -8.639, 10446.433, 97.740, 52505.885 18/02/17,21:11:07,14,08,2, 11.9,1,1, -8.639, 10446.393, 97.787, 52505.837 18/02/17,21:11:07,15,08,2, 11.9,1,1, -8.639, 10446.364, 97.804, 52505.736 18/02/17,21:11:07,16,08,2, 11.9,1,1, -8.639, 10446.310, 97.829, 52505.752 18/02/17,21:11:07,17,08,2, 11.9,1,1, -8.639, 10446.284, 97.854, 52505.712 18/02/17,21:11:07,18,08,2, 11.9,1,1, -8.639, 10446.265, 97.876, 52505.682 18/02/17,21:11:07,19,08,2, 11.9,1,1, -8.639, 10446.225, 97.901, 52505.608 18/02/17,21:11:08,00,08,2, 11.9,1,1, -8.642, 10446.217, 97.901, 52505.608 18/02/17,21:11:08,01,08,2, 11.9,1,1, -8.642, 10446.183, 97.971, 52505.589 18/02/17,21:11:08,02,08,2, 11.9,1,1, -8.642, 10446.149, 97.967, 52505.519 18/02/17,21:11:08,03,08,2, 11.9,1,1, -8.642, 10446.150, 97.997, 52505.380 18/02/17,21:11:08,04,08,2, 11.9,1,1, -8.642, 10446.098, 98.034, 52505.396 18/02/17,21:11:08,05,08,2, 11.9,1,1, -8.642, 10446.041, 98.020, 52505.359 18/02/17,21:11:08,06,08,2, 11.9,1,1, -8.642, 10446.023, 98.061, 52505.272 18/02/17,21:11:08,07,08,2, 11.9,1,1, -8.642, 10446.012, 98.099, 52505.264 18/02/17,21:11:08,08,08,2, 11.9,1,1, -8.642, 10445.945, 98.113, 52505.269 18/02/17,21:11:08,09,08,2, 11.9,1,1, -8.642, 10445.968, 98.147, 52505.229 18/02/17,21:11:08,10,08,2, 11.9,1,1, -8.642, 10445.930, 98.164, 52505.113 18/02/17,21:11:08,11,08,2, 11.9,1,1, -8.642, 10445.924, 98.180, 52505.180 18/02/17,21:11:08,12,08,2, 11.9,1,1, -8.642, 10445.902, 98.202, 52505.090 18/02/17,21:11:08,13,08,2, 11.9,1,1, -8.642, 10445.851, 98.221, 52505.053 18/02/17,21:11:08,14,08,2, 11.9,1,1, -8.642, 10445.879, 98.244, 52505.041 18/02/17,21:11:08,15,08,2, 11.9,1,1, -8.642, 10445.843, 98.247, 52504.937 18/02/17,21:11:08,16,08,2, 11.9,1,1, -8.642, 10445.835, 98.267, 52504.849 18/02/17,21:11:08,17,08,2, 11.9,1,1, -8.642, 10445.810, 98.278, 52504.829 18/02/17,21:11:08,18,08,2, 11.9,1,1, -8.642, 10445.774, 98.301, 52504.860 18/02/17,21:11:08,19,08,2, 11.9,1,1, -8.642, 10445.777, 98.290, 52504.739 18/02/17,21:11:09,00,08,2, 11.9,1,1, -8.641, 10445.775, 98.290, 52504.739 18/02/17,21:11:09,01,08,2, 11.9,1,1, -8.641, 10445.722, 98.325, 52504.763 18/02/17,21:11:09,02,08,2, 11.9,1,1, -8.641, 10445.725, 98.352, 52504.611 18/02/17,21:11:09,03,08,2, 11.9,1,1, -8.641, 10445.695, 98.356, 52504.714 18/02/17,21:11:09,04,08,2, 11.9,1,1, -8.641, 10445.705, 98.351, 52504.594 18/02/17,21:11:09,05,08,2, 11.9,1,1, -8.641, 10445.692, 98.386, 52504.575 18/02/17,21:11:09,06,08,2, 11.9,1,1, -8.641, 10445.639, 98.384, 52504.519 18/02/17,21:11:09,07,08,2, 11.9,1,1, -8.641, 10445.644, 98.396, 52504.601 18/02/17,21:11:09,08,08,2, 11.9,1,1, -8.641, 10445.630, 98.416, 52504.358 18/02/17,21:11:09,09,08,2, 11.9,1,1, -8.641, 10445.593, 98.398, 52504.375 18/02/17,21:11:09,10,08,2, 11.9,1,1, -8.641, 10445.594, 98.434, 52504.434 18/02/17,21:11:09,11,08,2, 11.9,1,1, -8.641, 10445.606, 98.422, 52504.363 18/02/17,21:11:09,12,08,2, 11.9,1,1, -8.641, 10445.606, 98.422, 52504.362 18/02/17,21:11:09,13,08,2, 11.9,1,1, -8.641, 10445.610, 98.407, 52504.303 18/02/17,21:11:09,14,08,2, 11.9,1,1, -8.641, 10445.574, 98.402, 52504.255 18/02/17,21:11:09,15,08,2, 11.9,1,1, -8.641, 10445.579, 98.429, 52504.213 18/02/17,21:11:09,16,08,2, 11.9,1,1, -8.641, 10445.570, 98.441, 52504.262 18/02/17,21:11:09,17,08,2, 11.9,1,1, -8.641, 10445.580, 98.437, 52504.179 18/02/17,21:11:09,18,08,2, 11.9,1,1, -8.641, 10445.564, 98.454, 52504.164 18/02/17,21:11:09,19,08,2, 11.9,1,1, -8.641, 10445.558, 98.466, 52504.158 18/02/17,21:11:10,00,08,2, 11.8,1,1, -8.640, 10445.558, 98.466, 52504.158 18/02/17,21:11:10,01,08,2, 11.8,1,1, -8.640, 10445.550, 98.419, 52504.013 18/02/17,21:11:10,02,08,2, 11.8,1,1, -8.640, 10445.566, 98.431, 52503.980 18/02/17,21:11:10,03,08,2, 11.8,1,1, -8.640, 10445.604, 98.412, 52503.954 18/02/17,21:11:10,04,08,2, 11.8,1,1, -8.640, 10445.580, 98.398, 52503.956 18/02/17,21:11:10,05,08,2, 11.8,1,1, -8.640, 10445.582, 98.410, 52503.887 18/02/17,21:11:10,06,08,2, 11.8,1,1, -8.640, 10445.602, 98.414, 52503.863 18/02/17,21:11:10,07,08,2, 11.8,1,1, -8.640, 10445.607, 98.397, 52503.853 18/02/17,21:11:10,08,08,2, 11.8,1,1, -8.640, 10445.612, 98.331, 52503.833 18/02/17,21:11:10,09,08,2, 11.8,1,1, -8.640, 10445.612, 98.326, 52503.784 18/02/17,21:11:10,10,08,2, 11.8,1,1, -8.640, 10445.642, 98.326, 52503.760 18/02/17,21:11:10,11,08,2, 11.8,1,1, -8.640, 10445.622, 98.331, 52503.720 18/02/17,21:11:10,12,08,2, 11.8,1,1, -8.640, 10445.633, 98.297, 52503.705 18/02/17,21:11:10,13,08,2, 11.8,1,1, -8.640, 10445.653, 98.297, 52503.707 18/02/17,21:11:10,14,08,2, 11.8,1,1, -8.640, 10445.660, 98.271, 52503.629 18/02/17,21:11:10,15,08,2, 11.8,1,1, -8.640, 10445.667, 98.262, 52503.629 18/02/17,21:11:10,16,08,2, 11.8,1,1, -8.640, 10445.673, 98.251, 52503.581 18/02/17,21:11:10,17,08,2, 11.8,1,1, -8.640, 10445.696, 98.201, 52503.543 18/02/17,21:11:10,18,08,2, 11.8,1,1, -8.640, 10445.696, 98.194, 52503.474 18/02/17,21:11:10,19,08,2, 11.8,1,1, -8.640, 10445.702, 98.161, 52503.500 18/02/17,21:11:11,00,08,2, 11.9,1,1, -8.638, 10445.700, 98.161, 52503.500 18/02/17,21:11:11,01,08,2, 11.9,1,1, -8.638, 10445.709, 98.144, 52503.353 18/02/17,21:11:11,02,08,2, 11.9,1,1, -8.638, 10445.724, 98.125, 52503.387 18/02/17,21:11:11,03,08,2, 11.9,1,1, -8.638, 10445.741, 98.115, 52503.275 18/02/17,21:11:11,04,08,2, 11.9,1,1, -8.638, 10445.755, 98.077, 52503.315 18/02/17,21:11:11,05,08,2, 11.9,1,1, -8.638, 10445.771, 98.067, 52503.237 18/02/17,21:11:11,06,08,2, 11.9,1,1, -8.638, 10445.792, 98.072, 52503.239 18/02/17,21:11:11,07,08,2, 11.9,1,1, -8.638, 10445.812, 98.067, 52503.200 18/02/17,21:11:11,08,08,2, 11.9,1,1, -8.638, 10445.826, 98.036, 52503.223 18/02/17,21:11:11,09,08,2, 11.9,1,1, -8.638, 10445.853, 98.014, 52503.076 18/02/17,21:11:11,10,08,2, 11.9,1,1, -8.638, 10445.888, 97.989, 52503.157 18/02/17,21:11:11,11,08,2, 11.9,1,1, -8.638, 10445.895, 97.971, 52503.106 18/02/17,21:11:11,12,08,2, 11.9,1,1, -8.638, 10445.939, 97.962, 52503.003 18/02/17,21:11:11,13,08,2, 11.9,1,1, -8.638, 10445.956, 97.940, 52503.059 18/02/17,21:11:11,14,08,2, 11.9,1,1, -8.638, 10445.964, 97.910, 52502.950 18/02/17,21:11:11,15,08,2, 11.9,1,1, -8.638, 10445.979, 97.886, 52502.921 18/02/17,21:11:11,16,08,2, 11.9,1,1, -8.638, 10445.993, 97.902, 52502.973 18/02/17,21:11:11,17,08,2, 11.9,1,1, -8.638, 10446.020, 97.889, 52502.878 18/02/17,21:11:11,18,08,2, 11.9,1,1, -8.638, 10446.049, 97.871, 52502.899 18/02/17,21:11:11,19,08,2, 11.9,1,1, -8.638, 10446.055, 97.882, 52502.941 18/02/17,21:11:12,00,08,2, 11.9,1,1, -8.644, 10446.050, 97.882, 52502.941 18/02/17,21:11:12,01,08,2, 11.9,1,1, -8.644, 10446.083, 97.833, 52502.738 18/02/17,21:11:12,02,08,2, 11.9,1,1, -8.644, 10446.106, 97.826, 52502.805 18/02/17,21:11:12,03,08,2, 11.9,1,1, -8.644, 10446.136, 97.820, 52502.754 18/02/17,21:11:12,04,08,2, 11.9,1,1, -8.644, 10446.136, 97.791, 52502.691 18/02/17,21:11:12,05,08,2, 11.9,1,1, -8.644, 10446.177, 97.794, 52502.654 18/02/17,21:11:12,06,08,2, 11.9,1,1, -8.644, 10446.196, 97.764, 52502.623 18/02/17,21:11:12,07,08,2, 11.9,1,1, -8.644, 10446.232, 97.782, 52502.697 18/02/17,21:11:12,08,08,2, 11.9,1,1, -8.644, 10446.220, 97.742, 52502.690 18/02/17,21:11:12,09,08,2, 11.9,1,1, -8.644, 10446.273, 97.748, 52502.582 18/02/17,21:11:12,10,08,2, 11.9,1,1, -8.644, 10446.293, 97.720, 52502.581 18/02/17,21:11:12,11,08,2, 11.9,1,1, -8.644, 10446.304, 97.711, 52502.596 18/02/17,21:11:12,12,08,2, 11.9,1,1, -8.644, 10446.366, 97.684, 52502.513 18/02/17,21:11:12,13,08,2, 11.9,1,1, -8.644, 10446.378, 97.642, 52502.427 18/02/17,21:11:12,14,08,2, 11.9,1,1, -8.644, 10446.407, 97.640, 52502.398 18/02/17,21:11:12,15,08,2, 11.9,1,1, -8.644, 10446.429, 97.616, 52502.410 18/02/17,21:11:12,16,08,2, 11.9,1,1, -8.644, 10446.482, 97.597, 52502.415 18/02/17,21:11:12,17,08,2, 11.9,1,1, -8.644, 10446.506, 97.586, 52502.329 18/02/17,21:11:12,18,08,2, 11.9,1,1, -8.644, 10446.554, 97.578, 52502.376 18/02/17,21:11:12,19,08,2, 11.9,1,1, -8.644, 10446.587, 97.575, 52502.297 18/02/17,21:11:13,00,08,2, 11.9,1,1, -8.638, 10446.584, 97.575, 52502.297 18/02/17,21:11:13,01,08,2, 11.9,1,1, -8.638, 10446.646, 97.520, 52502.265 18/02/17,21:11:13,02,08,2, 11.9,1,1, -8.638, 10446.657, 97.509, 52502.234 18/02/17,21:11:13,03,08,2, 11.9,1,1, -8.638, 10446.683, 97.501, 52502.220 18/02/17,21:11:13,04,08,2, 11.9,1,1, -8.638, 10446.717, 97.462, 52502.185 18/02/17,21:11:13,05,08,2, 11.9,1,1, -8.638, 10446.719, 97.440, 52502.109 18/02/17,21:11:13,06,08,2, 11.9,1,1, -8.638, 10446.774, 97.424, 52502.129 18/02/17,21:11:13,07,08,2, 11.9,1,1, -8.638, 10446.779, 97.454, 52502.076 18/02/17,21:11:13,08,08,2, 11.9,1,1, -8.638, 10446.811, 97.407, 52502.032 18/02/17,21:11:13,09,08,2, 11.9,1,1, -8.638, 10446.841, 97.401, 52502.026 18/02/17,21:11:13,10,08,2, 11.9,1,1, -8.638, 10446.887, 97.364, 52502.031 18/02/17,21:11:13,11,08,2, 11.9,1,1, -8.638, 10446.909, 97.361, 52501.972 18/02/17,21:11:13,12,08,2, 11.9,1,1, -8.638, 10446.918, 97.350, 52501.978 18/02/17,21:11:13,13,08,2, 11.9,1,1, -8.638, 10446.973, 97.353, 52501.979 18/02/17,21:11:13,14,08,2, 11.9,1,1, -8.638, 10446.999, 97.335, 52501.905 18/02/17,21:11:13,15,08,2, 11.9,1,1, -8.638, 10447.024, 97.313, 52501.866 18/02/17,21:11:13,16,08,2, 11.9,1,1, -8.638, 10447.024, 97.295, 52501.822 18/02/17,21:11:13,17,08,2, 11.9,1,1, -8.638, 10447.058, 97.295, 52501.847 18/02/17,21:11:13,18,08,2, 11.9,1,1, -8.638, 10447.111, 97.277, 52501.840 18/02/17,21:11:13,19,08,2, 11.9,1,1, -8.638, 10447.121, 97.256, 52501.838 18/02/17,21:11:14,00,08,2, 11.8,1,1, -8.638, 10447.118, 97.256, 52501.838 18/02/17,21:11:14,01,08,2, 11.8,1,1, -8.638, 10447.185, 97.274, 52501.802 18/02/17,21:11:14,02,08,2, 11.8,1,1, -8.638, 10447.220, 97.277, 52501.753 18/02/17,21:11:14,03,08,2, 11.8,1,1, -8.638, 10447.220, 97.289, 52501.578 18/02/17,21:11:14,04,08,2, 11.8,1,1, -8.638, 10447.256, 97.256, 52501.614 18/02/17,21:11:14,05,08,2, 11.8,1,1, -8.638, 10447.250, 97.280, 52501.702 18/02/17,21:11:14,06,08,2, 11.8,1,1, -8.638, 10447.301, 97.291, 52501.706 18/02/17,21:11:14,07,08,2, 11.8,1,1, -8.638, 10447.313, 97.302, 52501.674 18/02/17,21:11:14,08,08,2, 11.8,1,1, -8.638, 10447.377, 97.289, 52501.573 18/02/17,21:11:14,09,08,2, 11.8,1,1, -8.638, 10447.382, 97.298, 52501.604 18/02/17,21:11:14,10,08,2, 11.8,1,1, -8.638, 10447.420, 97.294, 52501.585 18/02/17,21:11:14,11,08,2, 11.8,1,1, -8.638, 10447.400, 97.298, 52501.577 18/02/17,21:11:14,12,08,2, 11.8,1,1, -8.638, 10447.459, 97.274, 52501.492 18/02/17,21:11:14,13,08,2, 11.8,1,1, -8.638, 10447.443, 97.289, 52501.613 18/02/17,21:11:14,14,08,2, 11.8,1,1, -8.638, 10447.484, 97.298, 52501.471 18/02/17,21:11:14,15,08,2, 11.8,1,1, -8.638, 10447.524, 97.299, 52501.417 18/02/17,21:11:14,16,08,2, 11.8,1,1, -8.638, 10447.523, 97.293, 52501.404 18/02/17,21:11:14,17,08,2, 11.8,1,1, -8.638, 10447.544, 97.333, 52501.446 18/02/17,21:11:14,18,08,2, 11.8,1,1, -8.638, 10447.576, 97.346, 52501.453 18/02/17,21:11:14,19,08,2, 11.8,1,1, -8.638, 10447.598, 97.360, 52501.408 18/02/17,21:11:15,00,08,2, 11.8,1,1, -8.636, 10447.594, 97.360, 52501.408 18/02/17,21:11:15,01,08,2, 11.8,1,1, -8.636, 10447.667, 97.402, 52501.435 18/02/17,21:11:15,02,08,2, 11.8,1,1, -8.636, 10447.650, 97.418, 52501.359 18/02/17,21:11:15,03,08,2, 11.8,1,1, -8.636, 10447.687, 97.434, 52501.376 18/02/17,21:11:15,04,08,2, 11.8,1,1, -8.636, 10447.720, 97.471, 52501.342 18/02/17,21:11:15,05,08,2, 11.8,1,1, -8.636, 10447.719, 97.494, 52501.334 18/02/17,21:11:15,06,08,2, 11.8,1,1, -8.636, 10447.734, 97.517, 52501.343 18/02/17,21:11:15,07,08,2, 11.8,1,1, -8.636, 10447.765, 97.537, 52501.327 18/02/17,21:11:15,08,08,2, 11.8,1,1, -8.636, 10447.751, 97.564, 52501.335 18/02/17,21:11:15,09,08,2, 11.8,1,1, -8.636, 10447.801, 97.572, 52501.299 18/02/17,21:11:15,10,08,2, 11.8,1,1, -8.636, 10447.794, 97.587, 52501.358 18/02/17,21:11:15,11,08,2, 11.8,1,1, -8.636, 10447.826, 97.606, 52501.316 18/02/17,21:11:15,12,08,2, 11.8,1,1, -8.636, 10447.866, 97.609, 52501.213 18/02/17,21:11:15,13,08,2, 11.8,1,1, -8.636, 10447.872, 97.645, 52501.276 18/02/17,21:11:15,14,08,2, 11.8,1,1, -8.636, 10447.915, 97.675, 52501.211 18/02/17,21:11:15,15,08,2, 11.8,1,1, -8.636, 10447.903, 97.676, 52501.210 18/02/17,21:11:15,16,08,2, 11.8,1,1, -8.636, 10447.931, 97.705, 52501.228 18/02/17,21:11:15,17,08,2, 11.8,1,1, -8.636, 10447.968, 97.723, 52501.289 18/02/17,21:11:15,18,08,2, 11.8,1,1, -8.636, 10447.969, 97.768, 52501.142 18/02/17,21:11:15,19,08,2, 11.8,1,1, -8.636, 10447.994, 97.776, 52501.201 18/02/17,21:11:16,00,08,2, 11.9,1,1, -8.639, 10447.986, 97.776, 52501.201 18/02/17,21:11:16,01,08,2, 11.9,1,1, -8.639, 10448.042, 97.840, 52501.170 18/02/17,21:11:16,02,08,2, 11.9,1,1, -8.639, 10448.027, 97.853, 52501.237 18/02/17,21:11:16,03,08,2, 11.9,1,1, -8.639, 10448.061, 97.872, 52501.139 18/02/17,21:11:16,04,08,2, 11.9,1,1, -8.639, 10448.099, 97.928, 52501.183 18/02/17,21:11:16,05,08,2, 11.9,1,1, -8.639, 10448.093, 97.952, 52501.168 18/02/17,21:11:16,06,08,2, 11.9,1,1, -8.639, 10448.117, 97.957, 52501.116 18/02/17,21:11:16,07,08,2, 11.9,1,1, -8.639, 10448.133, 97.999, 52501.137 18/02/17,21:11:16,08,08,2, 11.9,1,1, -8.639, 10448.173, 98.010, 52501.189 18/02/17,21:11:16,09,08,2, 11.9,1,1, -8.639, 10448.183, 98.047, 52501.141 18/02/17,21:11:16,10,08,2, 11.9,1,1, -8.639, 10448.200, 98.098, 52501.205 18/02/17,21:11:16,11,08,2, 11.9,1,1, -8.639, 10448.203, 98.114, 52501.118 18/02/17,21:11:16,12,08,2, 11.9,1,1, -8.639, 10448.240, 98.135, 52501.125 18/02/17,21:11:16,13,08,2, 11.9,1,1, -8.639, 10448.245, 98.155, 52501.133 18/02/17,21:11:16,14,08,2, 11.9,1,1, -8.639, 10448.225, 98.212, 52501.097 18/02/17,21:11:16,15,08,2, 11.9,1,1, -8.639, 10448.269, 98.253, 52501.104 18/02/17,21:11:16,16,08,2, 11.9,1,1, -8.639, 10448.297, 98.277, 52501.213 18/02/17,21:11:16,17,08,2, 11.9,1,1, -8.639, 10448.308, 98.326, 52501.184 18/02/17,21:11:16,18,08,2, 11.9,1,1, -8.639, 10448.319, 98.349, 52501.222 18/02/17,21:11:16,19,08,2, 11.9,1,1, -8.639, 10448.366, 98.403, 52501.221 18/02/17,21:11:17,00,08,2, 11.9,1,1, -8.641, 10448.362, 98.403, 52501.221 18/02/17,21:11:17,01,08,2, 11.9,1,1, -8.641, 10448.367, 98.477, 52501.258 18/02/17,21:11:17,02,08,2, 11.9,1,1, -8.641, 10448.406, 98.511, 52501.164 18/02/17,21:11:17,03,08,2, 11.9,1,1, -8.641, 10448.419, 98.542, 52501.137 18/02/17,21:11:17,04,08,2, 11.9,1,1, -8.641, 10448.439, 98.587, 52501.134 18/02/17,21:11:17,05,08,2, 11.9,1,1, -8.641, 10448.466, 98.635, 52501.236 18/02/17,21:11:17,06,08,2, 11.9,1,1, -8.641, 10448.480, 98.679, 52501.235 18/02/17,21:11:17,07,08,2, 11.9,1,1, -8.641, 10448.497, 98.740, 52501.273 18/02/17,21:11:17,08,08,2, 11.9,1,1, -8.641, 10448.507, 98.776, 52501.337 18/02/17,21:11:17,09,08,2, 11.9,1,1, -8.641, 10448.532, 98.836, 52501.293 18/02/17,21:11:17,10,08,2, 11.9,1,1, -8.641, 10448.540, 98.880, 52501.243 18/02/17,21:11:17,11,08,2, 11.9,1,1, -8.641, 10448.557, 98.904, 52501.198 18/02/17,21:11:17,12,08,2, 11.9,1,1, -8.641, 10448.592, 98.948, 52501.215 18/02/17,21:11:17,13,08,2, 11.9,1,1, -8.641, 10448.583, 98.974, 52501.153 18/02/17,21:11:17,14,08,2, 11.9,1,1, -8.641, 10448.669, 99.032, 52501.273 18/02/17,21:11:17,15,08,2, 11.9,1,1, -8.641, 10448.630, 99.062, 52501.251 18/02/17,21:11:17,16,08,2, 11.9,1,1, -8.641, 10448.639, 99.094, 52501.304 18/02/17,21:11:17,17,08,2, 11.9,1,1, -8.641, 10448.664, 99.136, 52501.220 18/02/17,21:11:17,18,08,2, 11.9,1,1, -8.641, 10448.708, 99.191, 52501.358 18/02/17,21:11:17,19,08,2, 11.9,1,1, -8.641, 10448.703, 99.224, 52501.384 18/02/17,21:11:18,00,08,2, 11.9,1,1, -8.637, 10448.695, 99.224, 52501.384 18/02/17,21:11:18,01,08,2, 11.9,1,1, -8.637, 10448.759, 99.282, 52501.288 18/02/17,21:11:18,02,08,2, 11.9,1,1, -8.637, 10448.752, 99.317, 52501.380 18/02/17,21:11:18,03,08,2, 11.9,1,1, -8.637, 10448.786, 99.323, 52501.206 18/02/17,21:11:18,04,08,2, 11.9,1,1, -8.637, 10448.815, 99.387, 52501.395 18/02/17,21:11:18,05,08,2, 11.9,1,1, -8.637, 10448.836, 99.415, 52501.434 18/02/17,21:11:18,06,08,2, 11.9,1,1, -8.637, 10448.839, 99.455, 52501.403 18/02/17,21:11:18,07,08,2, 11.9,1,1, -8.637, 10448.838, 99.484, 52501.430 18/02/17,21:11:18,08,08,2, 11.9,1,1, -8.637, 10448.831, 99.522, 52501.365 18/02/17,21:11:18,09,08,2, 11.9,1,1, -8.637, 10448.832, 99.536, 52501.442 18/02/17,21:11:18,10,08,2, 11.9,1,1, -8.637, 10448.849, 99.559, 52501.416 18/02/17,21:11:18,11,08,2, 11.9,1,1, -8.637, 10448.888, 99.567, 52501.469 18/02/17,21:11:18,12,08,2, 11.9,1,1, -8.637, 10448.895, 99.604, 52501.483 18/02/17,21:11:18,13,08,2, 11.9,1,1, -8.637, 10448.933, 99.618, 52501.440 18/02/17,21:11:18,14,08,2, 11.9,1,1, -8.637, 10448.931, 99.659, 52501.371 18/02/17,21:11:18,15,08,2, 11.9,1,1, -8.637, 10448.954, 99.691, 52501.493 18/02/17,21:11:18,16,08,2, 11.9,1,1, -8.637, 10448.971, 99.688, 52501.435 18/02/17,21:11:18,17,08,2, 11.9,1,1, -8.637, 10448.985, 99.736, 52501.511 18/02/17,21:11:18,18,08,2, 11.9,1,1, -8.637, 10448.996, 99.744, 52501.560 18/02/17,21:11:18,19,08,2, 11.9,1,1, -8.637, 10449.043, 99.783, 52501.560 18/02/17,21:11:19,00,08,2, 11.8,1,1, -8.636, 10449.038, 99.783, 52501.560 18/02/17,21:11:19,01,08,2, 11.8,1,1, -8.636, 10449.044, 99.815, 52501.527 18/02/17,21:11:19,02,08,2, 11.8,1,1, -8.636, 10449.058, 99.846, 52501.521 18/02/17,21:11:19,03,08,2, 11.8,1,1, -8.636, 10449.086, 99.848, 52501.489 18/02/17,21:11:19,04,08,2, 11.8,1,1, -8.636, 10449.100, 99.884, 52501.593 18/02/17,21:11:19,05,08,2, 11.8,1,1, -8.636, 10449.114, 99.879, 52501.539 18/02/17,21:11:19,06,08,2, 11.8,1,1, -8.636, 10449.079, 99.901, 52501.568 18/02/17,21:11:19,07,08,2, 11.8,1,1, -8.636, 10449.151, 99.934, 52501.608 18/02/17,21:11:19,08,08,2, 11.8,1,1, -8.636, 10449.127, 99.913, 52501.542 18/02/17,21:11:19,09,08,2, 11.8,1,1, -8.636, 10449.165, 99.945, 52501.625 18/02/17,21:11:19,10,08,2, 11.8,1,1, -8.636, 10449.217, 99.962, 52501.603 18/02/17,21:11:19,11,08,2, 11.8,1,1, -8.636, 10449.221, 99.989, 52501.667 18/02/17,21:11:19,12,08,2, 11.8,1,1, -8.636, 10449.223, 100.004, 52501.660 18/02/17,21:11:19,13,08,2, 11.8,1,1, -8.636, 10449.248, 100.003, 52501.569 18/02/17,21:11:19,14,08,2, 11.8,1,1, -8.636, 10449.272, 100.056, 52501.662 18/02/17,21:11:19,15,08,2, 11.8,1,1, -8.636, 10449.309, 100.064, 52501.622 18/02/17,21:11:19,16,08,2, 11.8,1,1, -8.636, 10449.319, 100.054, 52501.624 18/02/17,21:11:19,17,08,2, 11.8,1,1, -8.636, 10449.339, 100.078, 52501.668 18/02/17,21:11:19,18,08,2, 11.8,1,1, -8.636, 10449.345, 100.091, 52501.769 18/02/17,21:11:19,19,08,2, 11.8,1,1, -8.636, 10449.376, 100.097, 52501.696 18/02/17,21:11:20,00,08,2, 11.9,1,1, -8.637, 10449.371, 100.097, 52501.696 18/02/17,21:11:20,01,08,2, 11.9,1,1, -8.637, 10449.411, 100.143, 52501.750 18/02/17,21:11:20,02,08,2, 11.9,1,1, -8.637, 10449.450, 100.132, 52501.756 18/02/17,21:11:20,03,08,2, 11.9,1,1, -8.637, 10449.444, 100.144, 52501.749 18/02/17,21:11:20,04,08,2, 11.9,1,1, -8.637, 10449.467, 100.157, 52501.831 18/02/17,21:11:20,05,08,2, 11.9,1,1, -8.637, 10449.488, 100.170, 52501.785 18/02/17,21:11:20,06,08,2, 11.9,1,1, -8.637, 10449.489, 100.203, 52501.925 18/02/17,21:11:20,07,08,2, 11.9,1,1, -8.637, 10449.500, 100.212, 52501.933 18/02/17,21:11:20,08,08,2, 11.9,1,1, -8.637, 10449.540, 100.210, 52501.897 18/02/17,21:11:20,09,08,2, 11.9,1,1, -8.637, 10449.555, 100.224, 52501.971 18/02/17,21:11:20,10,08,2, 11.9,1,1, -8.637, 10449.582, 100.223, 52501.888 18/02/17,21:11:20,11,08,2, 11.9,1,1, -8.637, 10449.593, 100.210, 52501.903 18/02/17,21:11:20,12,08,2, 11.9,1,1, -8.637, 10449.587, 100.214, 52501.872 18/02/17,21:11:20,13,08,2, 11.9,1,1, -8.637, 10449.632, 100.222, 52501.866 18/02/17,21:11:20,14,08,2, 11.9,1,1, -8.637, 10449.647, 100.233, 52501.973 18/02/17,21:11:20,15,08,2, 11.9,1,1, -8.637, 10449.651, 100.255, 52501.903 18/02/17,21:11:20,16,08,2, 11.9,1,1, -8.637, 10449.663, 100.247, 52501.971 18/02/17,21:11:20,17,08,2, 11.9,1,1, -8.637, 10449.683, 100.265, 52501.897 18/02/17,21:11:20,18,08,2, 11.9,1,1, -8.637, 10449.735, 100.247, 52501.975 18/02/17,21:11:20,19,08,2, 11.9,1,1, -8.637, 10449.760, 100.274, 52502.014 18/02/17,21:11:21,00,07,2, 11.9,1,1, -8.638, 10449.755, 100.274, 52502.014 18/02/17,21:11:21,01,07,2, 11.9,1,1, -8.638, 10449.837, 100.282, 52501.979 18/02/17,21:11:21,02,07,2, 11.9,1,1, -8.638, 10449.866, 100.303, 52502.036 18/02/17,21:11:21,03,07,2, 11.9,1,1, -8.638, 10449.888, 100.288, 52502.028 18/02/17,21:11:21,04,07,2, 11.9,1,1, -8.638, 10449.918, 100.324, 52502.096 18/02/17,21:11:21,05,07,2, 11.9,1,1, -8.638, 10449.928, 100.296, 52502.020 18/02/17,21:11:21,06,07,2, 11.9,1,1, -8.638, 10449.975, 100.327, 52502.012 18/02/17,21:11:21,07,07,2, 11.9,1,1, -8.638, 10450.025, 100.325, 52502.073 18/02/17,21:11:21,08,07,2, 11.9,1,1, -8.638, 10450.059, 100.325, 52502.092 18/02/17,21:11:21,09,07,2, 11.9,1,1, -8.638, 10450.084, 100.329, 52502.082 18/02/17,21:11:21,10,07,2, 11.9,1,1, -8.638, 10450.125, 100.365, 52502.161 18/02/17,21:11:21,11,07,2, 11.9,1,1, -8.638, 10450.161, 100.382, 52502.069 18/02/17,21:11:21,12,07,2, 11.9,1,1, -8.638, 10450.194, 100.361, 52502.082 18/02/17,21:11:21,13,07,2, 11.9,1,1, -8.638, 10450.247, 100.373, 52502.123 18/02/17,21:11:21,14,07,2, 11.9,1,1, -8.638, 10450.284, 100.412, 52502.077 18/02/17,21:11:21,15,07,2, 11.9,1,1, -8.638, 10450.321, 100.404, 52502.113 18/02/17,21:11:21,16,07,2, 11.9,1,1, -8.638, 10450.327, 100.412, 52502.092 18/02/17,21:11:21,17,07,2, 11.9,1,1, -8.638, 10450.418, 100.419, 52502.070 18/02/17,21:11:21,18,07,2, 11.9,1,1, -8.638, 10450.432, 100.451, 52502.120 18/02/17,21:11:21,19,07,2, 11.9,1,1, -8.638, 10450.486, 100.439, 52502.106 18/02/17,21:11:22,00,07,2, 11.8,1,1, -8.639, 10450.481, 100.439, 52502.106 18/02/17,21:11:22,01,07,2, 11.8,1,1, -8.639, 10450.609, 100.489, 52502.097 18/02/17,21:11:22,02,07,2, 11.8,1,1, -8.639, 10450.640, 100.479, 52502.218 18/02/17,21:11:22,03,07,2, 11.8,1,1, -8.639, 10450.707, 100.500, 52502.147 18/02/17,21:11:22,04,07,2, 11.8,1,1, -8.639, 10450.739, 100.525, 52502.255 18/02/17,21:11:22,05,07,2, 11.8,1,1, -8.639, 10450.819, 100.541, 52502.243 18/02/17,21:11:22,06,07,2, 11.8,1,1, -8.639, 10450.843, 100.549, 52502.183 18/02/17,21:11:22,07,07,2, 11.8,1,1, -8.639, 10450.907, 100.553, 52502.142 18/02/17,21:11:22,08,07,2, 11.8,1,1, -8.639, 10450.950, 100.570, 52502.235 18/02/17,21:11:22,09,07,2, 11.8,1,1, -8.639, 10451.011, 100.599, 52502.207 18/02/17,21:11:22,10,07,2, 11.8,1,1, -8.639, 10451.080, 100.598, 52502.206 18/02/17,21:11:22,11,07,2, 11.8,1,1, -8.639, 10451.135, 100.617, 52502.211 18/02/17,21:11:22,12,07,2, 11.8,1,1, -8.639, 10451.191, 100.641, 52502.218 18/02/17,21:11:22,13,07,2, 11.8,1,1, -8.639, 10451.268, 100.686, 52502.177 18/02/17,21:11:22,14,07,2, 11.8,1,1, -8.639, 10451.295, 100.721, 52502.244 18/02/17,21:11:22,15,07,2, 11.8,1,1, -8.639, 10451.383, 100.743, 52502.242 18/02/17,21:11:22,16,07,2, 11.8,1,1, -8.639, 10451.388, 100.733, 52502.251 18/02/17,21:11:22,17,07,2, 11.8,1,1, -8.639, 10451.489, 100.759, 52502.321 18/02/17,21:11:22,18,07,2, 11.8,1,1, -8.639, 10451.549, 100.796, 52502.281 18/02/17,21:11:22,19,07,2, 11.8,1,1, -8.639, 10451.591, 100.830, 52502.315 18/02/17,21:11:23,00,07,2, 11.9,1,1, -8.641, 10451.583, 100.830, 52502.315 18/02/17,21:11:23,01,07,2, 11.9,1,1, -8.641, 10451.733, 100.867, 52502.294 18/02/17,21:11:23,02,07,2, 11.9,1,1, -8.641, 10451.786, 100.931, 52502.352 18/02/17,21:11:23,03,07,2, 11.9,1,1, -8.641, 10451.875, 100.946, 52502.323 18/02/17,21:11:23,04,07,2, 11.9,1,1, -8.641, 10451.894, 100.972, 52502.283 18/02/17,21:11:23,05,07,2, 11.9,1,1, -8.641, 10451.989, 101.014, 52502.287 18/02/17,21:11:23,06,07,2, 11.9,1,1, -8.641, 10452.061, 101.053, 52502.318 18/02/17,21:11:23,07,07,2, 11.9,1,1, -8.641, 10452.129, 101.070, 52502.275 18/02/17,21:11:23,08,07,2, 11.9,1,1, -8.641, 10452.217, 101.107, 52502.353 18/02/17,21:11:23,09,07,2, 11.9,1,1, -8.641, 10452.256, 101.128, 52502.366 18/02/17,21:11:23,10,07,2, 11.9,1,1, -8.641, 10452.341, 101.175, 52502.204 18/02/17,21:11:23,11,07,2, 11.9,1,1, -8.641, 10452.388, 101.215, 52502.377 18/02/17,21:11:23,12,07,2, 11.9,1,1, -8.641, 10452.440, 101.242, 52502.416 18/02/17,21:11:23,13,07,2, 11.9,1,1, -8.641, 10452.515, 101.275, 52502.434 18/02/17,21:11:23,14,07,2, 11.9,1,1, -8.641, 10452.568, 101.286, 52502.374 18/02/17,21:11:23,15,07,2, 11.9,1,1, -8.641, 10452.616, 101.347, 52502.488 18/02/17,21:11:23,16,07,2, 11.9,1,1, -8.641, 10452.682, 101.381, 52502.481 18/02/17,21:11:23,17,07,2, 11.9,1,1, -8.641, 10452.770, 101.396, 52502.481 18/02/17,21:11:23,18,07,2, 11.9,1,1, -8.641, 10452.836, 101.454, 52502.465 18/02/17,21:11:23,19,07,2, 11.9,1,1, -8.641, 10452.895, 101.505, 52502.539 18/02/17,21:11:24,00,07,2, 11.9,1,1, -8.640, 10452.893, 101.505, 52502.539 18/02/17,21:11:24,01,07,2, 11.9,1,1, -8.640, 10453.022, 101.587, 52502.472 18/02/17,21:11:24,02,07,2, 11.9,1,1, -8.640, 10453.067, 101.631, 52502.522 18/02/17,21:11:24,03,07,2, 11.9,1,1, -8.640, 10453.181, 101.659, 52502.609 18/02/17,21:11:24,04,07,2, 11.9,1,1, -8.640, 10453.227, 101.697, 52502.550 18/02/17,21:11:24,05,07,2, 11.9,1,1, -8.640, 10453.311, 101.746, 52502.516 18/02/17,21:11:24,06,07,2, 11.9,1,1, -8.640, 10453.377, 101.807, 52502.590 18/02/17,21:11:24,07,07,2, 11.9,1,1, -8.640, 10453.433, 101.836, 52502.534 18/02/17,21:11:24,08,07,2, 11.9,1,1, -8.640, 10453.470, 101.898, 52502.572 18/02/17,21:11:24,09,07,2, 11.9,1,1, -8.640, 10453.572, 101.934, 52502.775 18/02/17,21:11:24,10,07,2, 11.9,1,1, -8.640, 10453.570, 101.958, 52502.532 18/02/17,21:11:24,11,07,2, 11.9,1,1, -8.640, 10453.656, 102.021, 52502.668 18/02/17,21:11:24,12,07,2, 11.9,1,1, -8.640, 10453.708, 102.068, 52502.633 18/02/17,21:11:24,13,07,2, 11.9,1,1, -8.640, 10453.784, 102.103, 52502.654 18/02/17,21:11:24,14,07,2, 11.9,1,1, -8.640, 10453.873, 102.134, 52502.722 18/02/17,21:11:24,15,07,2, 11.9,1,1, -8.640, 10453.935, 102.172, 52502.691 18/02/17,21:11:24,16,07,2, 11.9,1,1, -8.640, 10453.986, 102.211, 52502.678 18/02/17,21:11:24,17,07,2, 11.9,1,1, -8.640, 10454.031, 102.271, 52502.785 18/02/17,21:11:24,18,07,2, 11.9,1,1, -8.640, 10454.099, 102.302, 52502.694 18/02/17,21:11:24,19,07,2, 11.9,1,1, -8.640, 10454.167, 102.354, 52502.790 18/02/17,21:11:25,00,07,2, 11.9,1,1, -8.638, 10454.161, 102.354, 52502.790 18/02/17,21:11:25,01,07,2, 11.9,1,1, -8.638, 10454.257, 102.424, 52502.758 18/02/17,21:11:25,02,07,2, 11.9,1,1, -8.638, 10454.348, 102.442, 52502.836 18/02/17,21:11:25,03,07,2, 11.9,1,1, -8.638, 10454.378, 102.501, 52502.828 18/02/17,21:11:25,04,07,2, 11.9,1,1, -8.638, 10454.468, 102.548, 52502.780 18/02/17,21:11:25,05,07,2, 11.9,1,1, -8.638, 10454.506, 102.608, 52502.814 18/02/17,21:11:25,06,07,2, 11.9,1,1, -8.638, 10454.540, 102.643, 52502.675 18/02/17,21:11:25,07,07,2, 11.9,1,1, -8.638, 10454.604, 102.648, 52502.658 18/02/17,21:11:25,08,07,2, 11.9,1,1, -8.638, 10454.629, 102.716, 52502.709 18/02/17,21:11:25,09,07,2, 11.9,1,1, -8.638, 10454.698, 102.762, 52502.732 18/02/17,21:11:25,10,07,2, 11.9,1,1, -8.638, 10454.753, 102.804, 52502.775 18/02/17,21:11:25,11,07,2, 11.9,1,1, -8.638, 10454.782, 102.863, 52502.756 18/02/17,21:11:25,12,07,2, 11.9,1,1, -8.638, 10454.828, 102.903, 52502.719 18/02/17,21:11:25,13,07,2, 11.9,1,1, -8.638, 10454.862, 102.950, 52502.767 18/02/17,21:11:25,14,07,2, 11.9,1,1, -8.638, 10454.916, 103.023, 52502.720 18/02/17,21:11:25,15,07,2, 11.9,1,1, -8.638, 10454.936, 103.074, 52502.754 18/02/17,21:11:25,16,07,2, 11.9,1,1, -8.638, 10454.951, 103.125, 52502.790 18/02/17,21:11:25,17,07,2, 11.9,1,1, -8.638, 10455.003, 103.189, 52502.852 18/02/17,21:11:25,18,07,2, 11.9,1,1, -8.638, 10455.038, 103.250, 52502.789 18/02/17,21:11:25,19,07,2, 11.9,1,1, -8.638, 10455.016, 103.293, 52502.843 18/02/17,21:11:26,00,07,2, 11.9,1,1, -8.645, 10455.012, 103.293, 52502.843 18/02/17,21:11:26,01,07,2, 11.9,1,1, -8.645, 10455.090, 103.387, 52502.743 18/02/17,21:11:26,02,07,2, 11.9,1,1, -8.645, 10455.073, 103.464, 52502.744 18/02/17,21:11:26,03,07,2, 11.9,1,1, -8.645, 10455.079, 103.507, 52502.827 18/02/17,21:11:26,04,07,2, 11.9,1,1, -8.645, 10455.128, 103.547, 52502.861 18/02/17,21:11:26,05,07,2, 11.9,1,1, -8.645, 10455.117, 103.597, 52502.816 18/02/17,21:11:26,06,07,2, 11.9,1,1, -8.645, 10455.109, 103.645, 52502.753 18/02/17,21:11:26,07,07,2, 11.9,1,1, -8.645, 10455.116, 103.682, 52502.774 18/02/17,21:11:26,08,07,2, 11.9,1,1, -8.645, 10455.098, 103.735, 52502.806 18/02/17,21:11:26,09,07,2, 11.9,1,1, -8.645, 10455.087, 103.787, 52502.771 18/02/17,21:11:26,10,07,2, 11.9,1,1, -8.645, 10455.086, 103.821, 52502.807 18/02/17,21:11:26,11,07,2, 11.9,1,1, -8.645, 10455.081, 103.858, 52502.703 18/02/17,21:11:26,12,07,2, 11.9,1,1, -8.645, 10455.076, 103.937, 52502.777 18/02/17,21:11:26,13,07,2, 11.9,1,1, -8.645, 10455.116, 103.986, 52502.581 18/02/17,21:11:26,14,07,2, 11.9,1,1, -8.645, 10455.062, 104.040, 52502.752 18/02/17,21:11:26,15,07,2, 11.9,1,1, -8.645, 10455.058, 104.091, 52502.725 18/02/17,21:11:26,16,07,2, 11.9,1,1, -8.645, 10455.064, 104.179, 52502.828 18/02/17,21:11:26,17,07,2, 11.9,1,1, -8.645, 10455.047, 104.205, 52502.734 18/02/17,21:11:26,18,07,2, 11.9,1,1, -8.645, 10455.050, 104.303, 52502.828 18/02/17,21:11:26,19,07,2, 11.9,1,1, -8.645, 10455.010, 104.344, 52502.632 18/02/17,21:11:27,00,07,2, 11.8,1,1, -8.639, 10455.004, 104.344, 52502.632 18/02/17,21:11:27,01,07,2, 11.8,1,1, -8.639, 10454.985, 104.432, 52502.705 18/02/17,21:11:27,02,07,2, 11.8,1,1, -8.639, 10454.976, 104.494, 52502.619 18/02/17,21:11:27,03,07,2, 11.8,1,1, -8.639, 10454.929, 104.560, 52502.711 18/02/17,21:11:27,04,07,2, 11.8,1,1, -8.639, 10454.950, 104.601, 52502.598 18/02/17,21:11:27,05,07,2, 11.8,1,1, -8.639, 10454.917, 104.649, 52502.572 18/02/17,21:11:27,06,07,2, 11.8,1,1, -8.639, 10454.902, 104.677, 52502.636 18/02/17,21:11:27,07,07,2, 11.8,1,1, -8.639, 10454.864, 104.746, 52502.593 18/02/17,21:11:27,08,07,2, 11.8,1,1, -8.639, 10454.848, 104.753, 52502.533 18/02/17,21:11:27,09,07,2, 11.8,1,1, -8.639, 10454.832, 104.791, 52502.543 18/02/17,21:11:27,10,07,2, 11.8,1,1, -8.639, 10454.829, 104.844, 52502.485 18/02/17,21:11:27,11,07,2, 11.8,1,1, -8.639, 10454.821, 104.860, 52502.556 18/02/17,21:11:27,12,07,2, 11.8,1,1, -8.639, 10454.812, 104.895, 52502.482 18/02/17,21:11:27,13,07,2, 11.8,1,1, -8.639, 10454.807, 104.931, 52502.504 18/02/17,21:11:27,14,07,2, 11.8,1,1, -8.639, 10454.775, 104.969, 52502.379 18/02/17,21:11:27,15,07,2, 11.8,1,1, -8.639, 10454.758, 105.008, 52502.360 18/02/17,21:11:27,16,07,2, 11.8,1,1, -8.639, 10454.787, 105.061, 52502.561 18/02/17,21:11:27,17,07,2, 11.8,1,1, -8.639, 10454.686, 105.090, 52502.288 18/02/17,21:11:27,18,07,2, 11.8,1,1, -8.639, 10454.723, 105.114, 52502.346 18/02/17,21:11:27,19,07,2, 11.8,1,1, -8.639, 10454.723, 105.149, 52502.353 18/02/17,21:11:28,00,07,2, 11.9,1,1, -8.640, 10454.720, 105.149, 52502.353 18/02/17,21:11:28,01,07,2, 11.9,1,1, -8.640, 10454.712, 105.246, 52502.198 18/02/17,21:11:28,02,07,2, 11.9,1,1, -8.640, 10454.683, 105.313, 52502.296 18/02/17,21:11:28,03,07,2, 11.9,1,1, -8.640, 10454.696, 105.366, 52502.196 18/02/17,21:11:28,04,07,2, 11.9,1,1, -8.640, 10454.692, 105.398, 52502.154 18/02/17,21:11:28,05,07,2, 11.9,1,1, -8.640, 10454.656, 105.413, 52502.083 18/02/17,21:11:28,06,07,2, 11.9,1,1, -8.640, 10454.651, 105.439, 52502.134 18/02/17,21:11:28,07,07,2, 11.9,1,1, -8.640, 10454.644, 105.464, 52502.090 18/02/17,21:11:28,08,07,2, 11.9,1,1, -8.640, 10454.626, 105.501, 52502.074 18/02/17,21:11:28,09,07,2, 11.9,1,1, -8.640, 10454.614, 105.541, 52502.068 18/02/17,21:11:28,10,07,2, 11.9,1,1, -8.640, 10454.574, 105.527, 52501.923 18/02/17,21:11:28,11,07,2, 11.9,1,1, -8.640, 10454.606, 105.592, 52502.015 18/02/17,21:11:28,12,07,2, 11.9,1,1, -8.640, 10454.557, 105.620, 52501.935 18/02/17,21:11:28,13,07,2, 11.9,1,1, -8.640, 10454.525, 105.642, 52501.895 18/02/17,21:11:28,14,07,2, 11.9,1,1, -8.640, 10454.506, 105.660, 52501.840 18/02/17,21:11:28,15,07,2, 11.9,1,1, -8.640, 10454.498, 105.661, 52501.810 18/02/17,21:11:28,16,07,2, 11.9,1,1, -8.640, 10454.455, 105.703, 52501.818 18/02/17,21:11:28,17,07,2, 11.9,1,1, -8.640, 10454.435, 105.747, 52501.691 18/02/17,21:11:28,18,07,2, 11.9,1,1, -8.640, 10454.412, 105.750, 52501.669 18/02/17,21:11:28,19,07,2, 11.9,1,1, -8.640, 10454.400, 105.816, 52501.635 18/02/17,21:11:29,00,07,2, 11.9,1,1, -8.643, 10454.395, 105.816, 52501.635 18/02/17,21:11:29,01,07,2, 11.9,1,1, -8.643, 10454.371, 105.917, 52501.660 18/02/17,21:11:29,02,07,2, 11.9,1,1, -8.643, 10454.327, 105.941, 52501.596 18/02/17,21:11:29,03,07,2, 11.9,1,1, -8.643, 10454.298, 105.987, 52501.635 18/02/17,21:11:29,04,07,2, 11.9,1,1, -8.643, 10454.293, 106.053, 52501.497 18/02/17,21:11:29,05,07,2, 11.9,1,1, -8.643, 10454.262, 106.050, 52501.475 18/02/17,21:11:29,06,07,2, 11.9,1,1, -8.643, 10454.216, 106.136, 52501.482 18/02/17,21:11:29,07,07,2, 11.9,1,1, -8.643, 10454.216, 106.169, 52501.333 18/02/17,21:11:29,08,07,2, 11.9,1,1, -8.643, 10454.184, 106.237, 52501.429 18/02/17,21:11:29,09,07,2, 11.9,1,1, -8.643, 10454.165, 106.291, 52501.344 18/02/17,21:11:29,10,07,2, 11.9,1,1, -8.643, 10454.140, 106.320, 52501.301 18/02/17,21:11:29,11,07,2, 11.9,1,1, -8.643, 10454.112, 106.373, 52501.271 18/02/17,21:11:29,12,07,2, 11.9,1,1, -8.643, 10454.104, 106.414, 52501.366 18/02/17,21:11:29,13,07,2, 11.9,1,1, -8.643, 10454.059, 106.454, 52501.227 18/02/17,21:11:29,14,07,2, 11.9,1,1, -8.643, 10454.040, 106.505, 52501.179 18/02/17,21:11:29,15,07,2, 11.9,1,1, -8.643, 10454.037, 106.551, 52501.071 18/02/17,21:11:29,16,07,2, 11.9,1,1, -8.643, 10453.972, 106.609, 52501.160 18/02/17,21:11:29,17,07,2, 11.9,1,1, -8.643, 10453.967, 106.677, 52501.019 18/02/17,21:11:29,18,07,2, 11.9,1,1, -8.643, 10453.936, 106.729, 52501.087 18/02/17,21:11:29,19,07,2, 11.9,1,1, -8.643, 10453.921, 106.792, 52501.120 18/02/17,21:11:30,00,07,2, 11.8,1,1, -8.638, 10453.919, 106.792, 52501.120 18/02/17,21:11:30,01,07,2, 11.8,1,1, -8.638, 10453.875, 106.902, 52501.054 18/02/17,21:11:30,02,07,2, 11.8,1,1, -8.638, 10453.868, 106.941, 52501.155 18/02/17,21:11:30,03,07,2, 11.8,1,1, -8.638, 10453.877, 106.987, 52501.099 18/02/17,21:11:30,04,07,2, 11.8,1,1, -8.638, 10453.869, 107.012, 52500.862 18/02/17,21:11:30,05,07,2, 11.8,1,1, -8.638, 10453.859, 107.086, 52500.795 18/02/17,21:11:30,06,07,2, 11.8,1,1, -8.638, 10453.837, 107.146, 52500.851 18/02/17,21:11:30,07,07,2, 11.8,1,1, -8.638, 10453.848, 107.235, 52500.743 18/02/17,21:11:30,08,07,2, 11.8,1,1, -8.638, 10453.856, 107.291, 52500.800 18/02/17,21:11:30,09,07,2, 11.8,1,1, -8.638, 10453.838, 107.359, 52500.764 18/02/17,21:11:30,10,07,2, 11.8,1,1, -8.638, 10453.795, 107.421, 52500.733 18/02/17,21:11:30,11,07,2, 11.8,1,1, -8.638, 10453.814, 107.478, 52500.706 18/02/17,21:11:30,12,07,2, 11.8,1,1, -8.638, 10453.778, 107.532, 52500.592 18/02/17,21:11:30,13,07,2, 11.8,1,1, -8.638, 10453.764, 107.610, 52500.634 18/02/17,21:11:30,14,07,2, 11.8,1,1, -8.638, 10453.753, 107.626, 52500.518 18/02/17,21:11:30,15,07,2, 11.8,1,1, -8.638, 10453.760, 107.689, 52500.520 18/02/17,21:11:30,16,07,2, 11.8,1,1, -8.638, 10453.730, 107.754, 52500.505 18/02/17,21:11:30,17,07,2, 11.8,1,1, -8.638, 10453.723, 107.814, 52500.576 18/02/17,21:11:30,18,07,2, 11.8,1,1, -8.638, 10453.713, 107.874, 52500.486 18/02/17,21:11:30,19,07,2, 11.8,1,1, -8.638, 10453.697, 107.931, 52500.347 18/02/17,21:11:31,00,07,2, 11.9,1,1, -8.637, 10453.694, 107.931, 52500.347 18/02/17,21:11:31,01,07,2, 11.9,1,1, -8.637, 10453.655, 108.059, 52500.324 18/02/17,21:11:31,02,07,2, 11.9,1,1, -8.637, 10453.629, 108.119, 52500.303 18/02/17,21:11:31,03,07,2, 11.9,1,1, -8.637, 10453.624, 108.183, 52500.289 18/02/17,21:11:31,04,07,2, 11.9,1,1, -8.637, 10453.620, 108.272, 52500.158 18/02/17,21:11:31,05,07,2, 11.9,1,1, -8.637, 10453.561, 108.315, 52500.131 18/02/17,21:11:31,06,07,2, 11.9,1,1, -8.637, 10453.544, 108.389, 52500.146 18/02/17,21:11:31,07,07,2, 11.9,1,1, -8.637, 10453.558, 108.421, 52500.065 18/02/17,21:11:31,08,07,2, 11.9,1,1, -8.637, 10453.561, 108.479, 52500.061 18/02/17,21:11:31,09,07,2, 11.9,1,1, -8.637, 10453.541, 108.525, 52499.942 18/02/17,21:11:31,10,07,2, 11.9,1,1, -8.637, 10453.520, 108.597, 52499.921 18/02/17,21:11:31,11,07,2, 11.9,1,1, -8.637, 10453.494, 108.645, 52499.968 18/02/17,21:11:31,12,07,2, 11.9,1,1, -8.637, 10453.493, 108.696, 52499.867 18/02/17,21:11:31,13,07,2, 11.9,1,1, -8.637, 10453.454, 108.756, 52499.861 18/02/17,21:11:31,14,07,2, 11.9,1,1, -8.637, 10453.468, 108.802, 52499.768 18/02/17,21:11:31,15,07,2, 11.9,1,1, -8.637, 10453.439, 108.856, 52499.756 18/02/17,21:11:31,16,07,2, 11.9,1,1, -8.637, 10453.440, 108.922, 52499.696 18/02/17,21:11:31,17,07,2, 11.9,1,1, -8.637, 10453.435, 108.983, 52499.628 18/02/17,21:11:31,18,07,2, 11.9,1,1, -8.637, 10453.450, 109.025, 52499.611 18/02/17,21:11:31,19,07,2, 11.9,1,1, -8.637, 10453.416, 109.075, 52499.521 18/02/17,21:11:32,00,07,2, 11.9,1,1, -8.642, 10453.410, 109.075, 52499.521 18/02/17,21:11:32,01,07,2, 11.9,1,1, -8.642, 10453.402, 109.190, 52499.392 18/02/17,21:11:32,02,07,2, 11.9,1,1, -8.642, 10453.373, 109.239, 52499.466 18/02/17,21:11:32,03,07,2, 11.9,1,1, -8.642, 10453.387, 109.297, 52499.293 18/02/17,21:11:32,04,07,2, 11.9,1,1, -8.642, 10453.375, 109.365, 52499.326 18/02/17,21:11:32,05,07,2, 11.9,1,1, -8.642, 10453.375, 109.423, 52499.329 18/02/17,21:11:32,06,07,2, 11.9,1,1, -8.642, 10453.386, 109.488, 52499.276 18/02/17,21:11:32,07,07,2, 11.9,1,1, -8.642, 10453.380, 109.541, 52499.170 18/02/17,21:11:32,08,07,2, 11.9,1,1, -8.642, 10453.361, 109.605, 52499.213 18/02/17,21:11:32,09,07,2, 11.9,1,1, -8.642, 10453.365, 109.678, 52499.129 18/02/17,21:11:32,10,07,2, 11.9,1,1, -8.642, 10453.354, 109.707, 52499.055 18/02/17,21:11:32,11,07,2, 11.9,1,1, -8.642, 10453.339, 109.755, 52499.026 18/02/17,21:11:32,12,07,2, 11.9,1,1, -8.642, 10453.331, 109.828, 52498.980 18/02/17,21:11:32,13,07,2, 11.9,1,1, -8.642, 10453.328, 109.872, 52498.959 18/02/17,21:11:32,14,07,2, 11.9,1,1, -8.642, 10453.337, 109.941, 52498.977 18/02/17,21:11:32,15,07,2, 11.9,1,1, -8.642, 10453.334, 109.988, 52498.861 18/02/17,21:11:32,16,07,2, 11.9,1,1, -8.642, 10453.345, 110.046, 52498.881 18/02/17,21:11:32,17,07,2, 11.9,1,1, -8.642, 10453.337, 110.120, 52498.881 18/02/17,21:11:32,18,07,2, 11.9,1,1, -8.642, 10453.364, 110.182, 52498.814 18/02/17,21:11:32,19,07,2, 11.9,1,1, -8.642, 10453.372, 110.210, 52498.727 18/02/17,21:11:33,00,07,2, 11.9,1,1, -8.641, 10453.368, 110.210, 52498.727 18/02/17,21:11:33,01,07,2, 11.9,1,1, -8.641, 10453.368, 110.342, 52498.661 18/02/17,21:11:33,02,07,2, 11.9,1,1, -8.641, 10453.355, 110.382, 52498.623 18/02/17,21:11:33,03,07,2, 11.9,1,1, -8.641, 10453.369, 110.435, 52498.595 18/02/17,21:11:33,04,07,2, 11.9,1,1, -8.641, 10453.375, 110.508, 52498.584 18/02/17,21:11:33,05,07,2, 11.9,1,1, -8.641, 10453.386, 110.562, 52498.447 18/02/17,21:11:33,06,07,2, 11.9,1,1, -8.641, 10453.396, 110.593, 52498.423 18/02/17,21:11:33,07,07,2, 11.9,1,1, -8.641, 10453.408, 110.651, 52498.427 18/02/17,21:11:33,08,07,2, 11.9,1,1, -8.641, 10453.389, 110.741, 52498.408 18/02/17,21:11:33,09,07,2, 11.9,1,1, -8.641, 10453.422, 110.786, 52498.306 18/02/17,21:11:33,10,07,2, 11.9,1,1, -8.641, 10453.432, 110.833, 52498.339 18/02/17,21:11:33,11,07,2, 11.9,1,1, -8.641, 10453.450, 110.871, 52498.331 18/02/17,21:11:33,12,07,2, 11.9,1,1, -8.641, 10453.472, 110.948, 52498.289 18/02/17,21:11:33,13,07,2, 11.9,1,1, -8.641, 10453.471, 110.998, 52498.187 18/02/17,21:11:33,14,07,2, 11.9,1,1, -8.641, 10453.492, 111.072, 52498.212 18/02/17,21:11:33,15,07,2, 11.9,1,1, -8.641, 10453.504, 111.147, 52498.158 18/02/17,21:11:33,16,07,2, 11.9,1,1, -8.641, 10453.535, 111.201, 52498.197 18/02/17,21:11:33,17,07,2, 11.9,1,1, -8.641, 10453.530, 111.246, 52498.095 18/02/17,21:11:33,18,07,2, 11.9,1,1, -8.641, 10453.535, 111.316, 52498.133 18/02/17,21:11:33,19,07,2, 11.9,1,1, -8.641, 10453.587, 111.375, 52498.148 18/02/17,21:11:34,00,07,2, 11.9,1,1, -8.639, 10453.585, 111.375, 52498.148 18/02/17,21:11:34,01,07,2, 11.9,1,1, -8.639, 10453.599, 111.475, 52497.922 18/02/17,21:11:34,02,07,2, 11.9,1,1, -8.639, 10453.625, 111.567, 52497.983 18/02/17,21:11:34,03,07,2, 11.9,1,1, -8.639, 10453.667, 111.614, 52498.019 18/02/17,21:11:34,04,07,2, 11.9,1,1, -8.639, 10453.681, 111.667, 52497.944 18/02/17,21:11:34,05,07,2, 11.9,1,1, -8.639, 10453.726, 111.725, 52497.971 18/02/17,21:11:34,06,07,2, 11.9,1,1, -8.639, 10453.735, 111.802, 52497.981 18/02/17,21:11:34,07,07,2, 11.9,1,1, -8.639, 10453.737, 111.848, 52497.957 18/02/17,21:11:34,08,07,2, 11.9,1,1, -8.639, 10453.783, 111.911, 52497.914 18/02/17,21:11:34,09,07,2, 11.9,1,1, -8.639, 10453.802, 111.979, 52497.936 18/02/17,21:11:34,10,07,2, 11.9,1,1, -8.639, 10453.828, 112.048, 52497.887 18/02/17,21:11:34,11,07,2, 11.9,1,1, -8.639, 10453.851, 112.075, 52497.924 18/02/17,21:11:34,12,07,2, 11.9,1,1, -8.639, 10453.892, 112.145, 52497.870 18/02/17,21:11:34,13,07,2, 11.9,1,1, -8.639, 10453.888, 112.216, 52497.915 18/02/17,21:11:34,14,07,2, 11.9,1,1, -8.639, 10453.930, 112.270, 52497.822 18/02/17,21:11:34,15,07,2, 11.9,1,1, -8.639, 10453.949, 112.334, 52497.740 18/02/17,21:11:34,16,07,2, 11.9,1,1, -8.639, 10453.970, 112.386, 52497.853 18/02/17,21:11:34,17,07,2, 11.9,1,1, -8.639, 10453.977, 112.445, 52497.760 18/02/17,21:11:34,18,07,2, 11.9,1,1, -8.639, 10454.021, 112.500, 52497.839 18/02/17,21:11:34,19,07,2, 11.9,1,1, -8.639, 10454.016, 112.556, 52497.736 18/02/17,21:11:35,00,07,2, 11.9,1,1, -8.640, 10454.011, 112.556, 52497.736 18/02/17,21:11:35,01,07,2, 11.9,1,1, -8.640, 10454.077, 112.668, 52497.780 18/02/17,21:11:35,02,07,2, 11.9,1,1, -8.640, 10454.116, 112.729, 52497.695 18/02/17,21:11:35,03,07,2, 11.9,1,1, -8.640, 10454.111, 112.775, 52497.743 18/02/17,21:11:35,04,07,2, 11.9,1,1, -8.640, 10454.146, 112.841, 52497.835 18/02/17,21:11:35,05,07,2, 11.9,1,1, -8.640, 10454.122, 112.918, 52497.982 18/02/17,21:11:35,06,07,2, 11.9,1,1, -8.640, 10454.147, 112.964, 52497.809 18/02/17,21:11:35,07,07,2, 11.9,1,1, -8.640, 10454.202, 113.010, 52497.836 18/02/17,21:11:35,08,07,2, 11.9,1,1, -8.640, 10454.237, 113.066, 52497.763 18/02/17,21:11:35,09,07,2, 11.9,1,1, -8.640, 10454.258, 113.130, 52497.861 18/02/17,21:11:35,10,07,2, 11.9,1,1, -8.640, 10454.287, 113.171, 52497.815 18/02/17,21:11:35,11,07,2, 11.9,1,1, -8.640, 10454.340, 113.230, 52497.859 18/02/17,21:11:35,12,07,2, 11.9,1,1, -8.640, 10454.331, 113.299, 52497.804 18/02/17,21:11:35,13,07,2, 11.9,1,1, -8.640, 10454.382, 113.328, 52497.873 18/02/17,21:11:35,14,07,2, 11.9,1,1, -8.640, 10454.407, 113.405, 52497.849 18/02/17,21:11:35,15,07,2, 11.9,1,1, -8.640, 10454.445, 113.458, 52497.890 18/02/17,21:11:35,16,07,2, 11.9,1,1, -8.640, 10454.428, 113.504, 52497.795 18/02/17,21:11:35,17,07,2, 11.9,1,1, -8.640, 10454.444, 113.572, 52497.808 18/02/17,21:11:35,18,07,2, 11.9,1,1, -8.640, 10454.483, 113.599, 52497.828 18/02/17,21:11:35,19,07,2, 11.9,1,1, -8.640, 10454.486, 113.665, 52497.860 18/02/17,21:11:36,00,08,2, 11.8,1,1, -8.640, 10454.478, 113.665, 52497.860 18/02/17,21:11:36,01,08,2, 11.8,1,1, -8.640, 10454.559, 113.802, 52497.895 18/02/17,21:11:36,02,08,2, 11.8,1,1, -8.640, 10454.572, 113.846, 52497.982 18/02/17,21:11:36,03,08,2, 11.8,1,1, -8.640, 10454.587, 113.904, 52497.878 18/02/17,21:11:36,04,08,2, 11.8,1,1, -8.640, 10454.594, 113.934, 52498.008 18/02/17,21:11:36,05,08,2, 11.8,1,1, -8.640, 10454.632, 113.987, 52498.041 18/02/17,21:11:36,06,08,2, 11.8,1,1, -8.640, 10454.661, 114.036, 52498.035 18/02/17,21:11:36,07,08,2, 11.8,1,1, -8.640, 10454.673, 114.098, 52498.077 18/02/17,21:11:36,08,08,2, 11.8,1,1, -8.640, 10454.717, 114.132, 52498.050 18/02/17,21:11:36,09,08,2, 11.8,1,1, -8.640, 10454.729, 114.191, 52498.043 18/02/17,21:11:36,10,08,2, 11.8,1,1, -8.640, 10454.734, 114.213, 52498.048 18/02/17,21:11:36,11,08,2, 11.8,1,1, -8.640, 10454.764, 114.285, 52498.100 18/02/17,21:11:36,12,08,2, 11.8,1,1, -8.640, 10454.788, 114.324, 52498.151 18/02/17,21:11:36,13,08,2, 11.8,1,1, -8.640, 10454.814, 114.379, 52498.209 18/02/17,21:11:36,14,08,2, 11.8,1,1, -8.640, 10454.834, 114.414, 52498.202 18/02/17,21:11:36,15,08,2, 11.8,1,1, -8.640, 10454.843, 114.449, 52498.138 18/02/17,21:11:36,16,08,2, 11.8,1,1, -8.640, 10454.857, 114.500, 52498.119 18/02/17,21:11:36,17,08,2, 11.8,1,1, -8.640, 10454.880, 114.558, 52498.208 18/02/17,21:11:36,18,08,2, 11.8,1,1, -8.640, 10454.888, 114.591, 52498.182 18/02/17,21:11:36,19,08,2, 11.8,1,1, -8.640, 10454.909, 114.643, 52498.221 18/02/17,21:11:37,00,07,2, 11.9,1,1, -8.641, 10454.904, 114.643, 52498.221 18/02/17,21:11:37,01,07,2, 11.9,1,1, -8.641, 10454.941, 114.716, 52498.354 18/02/17,21:11:37,02,07,2, 11.9,1,1, -8.641, 10454.975, 114.803, 52498.405 18/02/17,21:11:37,03,07,2, 11.9,1,1, -8.641, 10454.955, 114.835, 52498.400 18/02/17,21:11:37,04,07,2, 11.9,1,1, -8.641, 10454.988, 114.871, 52498.430 18/02/17,21:11:37,05,07,2, 11.9,1,1, -8.641, 10455.012, 114.910, 52498.352 18/02/17,21:11:37,06,07,2, 11.9,1,1, -8.641, 10455.030, 114.950, 52498.460 18/02/17,21:11:37,07,07,2, 11.9,1,1, -8.641, 10455.025, 115.011, 52498.470 18/02/17,21:11:37,08,07,2, 11.9,1,1, -8.641, 10455.027, 115.037, 52498.504 18/02/17,21:11:37,09,07,2, 11.9,1,1, -8.641, 10455.028, 115.083, 52498.496 18/02/17,21:11:37,10,07,2, 11.9,1,1, -8.641, 10455.045, 115.140, 52498.626 18/02/17,21:11:37,11,07,2, 11.9,1,1, -8.641, 10455.049, 115.170, 52498.613 18/02/17,21:11:37,12,07,2, 11.9,1,1, -8.641, 10455.076, 115.212, 52498.532 18/02/17,21:11:37,13,07,2, 11.9,1,1, -8.641, 10455.075, 115.278, 52498.643 18/02/17,21:11:37,14,07,2, 11.9,1,1, -8.641, 10455.072, 115.328, 52498.590 18/02/17,21:11:37,15,07,2, 11.9,1,1, -8.641, 10455.066, 115.388, 52498.726 18/02/17,21:11:37,16,07,2, 11.9,1,1, -8.641, 10455.077, 115.385, 52498.685 18/02/17,21:11:37,17,07,2, 11.9,1,1, -8.641, 10455.090, 115.448, 52498.689 18/02/17,21:11:37,18,07,2, 11.9,1,1, -8.641, 10455.098, 115.512, 52498.831 18/02/17,21:11:37,19,07,2, 11.9,1,1, -8.641, 10455.108, 115.525, 52498.900 18/02/17,21:11:38,00,08,2, 11.8,1,1, -8.644, 10455.104, 115.525, 52498.900 18/02/17,21:11:38,01,08,2, 11.8,1,1, -8.644, 10455.081, 115.620, 52498.930 18/02/17,21:11:38,02,08,2, 11.8,1,1, -8.644, 10455.098, 115.648, 52498.920 18/02/17,21:11:38,03,08,2, 11.8,1,1, -8.644, 10455.111, 115.704, 52498.921 18/02/17,21:11:38,04,08,2, 11.8,1,1, -8.644, 10455.115, 115.724, 52498.946 18/02/17,21:11:38,05,08,2, 11.8,1,1, -8.644, 10455.092, 115.768, 52499.022 18/02/17,21:11:38,06,08,2, 11.8,1,1, -8.644, 10455.119, 115.823, 52499.049 18/02/17,21:11:38,07,08,2, 11.8,1,1, -8.644, 10455.113, 115.847, 52498.952 18/02/17,21:11:38,08,08,2, 11.8,1,1, -8.644, 10455.100, 115.880, 52499.068 18/02/17,21:11:38,09,08,2, 11.8,1,1, -8.644, 10455.100, 115.913, 52499.118 18/02/17,21:11:38,10,08,2, 11.8,1,1, -8.644, 10455.101, 115.944, 52499.070 18/02/17,21:11:38,11,08,2, 11.8,1,1, -8.644, 10455.091, 115.962, 52499.166 18/02/17,21:11:38,12,08,2, 11.8,1,1, -8.644, 10455.110, 116.027, 52499.169 18/02/17,21:11:38,13,08,2, 11.8,1,1, -8.644, 10455.096, 116.064, 52499.149 18/02/17,21:11:38,14,08,2, 11.8,1,1, -8.644, 10455.094, 116.092, 52499.253 18/02/17,21:11:38,15,08,2, 11.8,1,1, -8.644, 10455.097, 116.098, 52499.198 18/02/17,21:11:38,16,08,2, 11.8,1,1, -8.644, 10455.061, 116.127, 52499.178 18/02/17,21:11:38,17,08,2, 11.8,1,1, -8.644, 10455.084, 116.176, 52499.262 18/02/17,21:11:38,18,08,2, 11.8,1,1, -8.644, 10455.069, 116.213, 52499.255 18/02/17,21:11:38,19,08,2, 11.8,1,1, -8.644, 10455.080, 116.235, 52499.344 18/02/17,21:11:39,00,08,2, 11.9,1,1, -8.640, 10455.079, 116.235, 52499.344 18/02/17,21:11:39,01,08,2, 11.9,1,1, -8.640, 10455.052, 116.313, 52499.375 18/02/17,21:11:39,02,08,2, 11.9,1,1, -8.640, 10455.074, 116.327, 52499.385 18/02/17,21:11:39,03,08,2, 11.9,1,1, -8.640, 10455.060, 116.374, 52499.488 18/02/17,21:11:39,04,08,2, 11.9,1,1, -8.640, 10455.047, 116.404, 52499.453 18/02/17,21:11:39,05,08,2, 11.9,1,1, -8.640, 10455.056, 116.434, 52499.515 18/02/17,21:11:39,06,08,2, 11.9,1,1, -8.640, 10455.069, 116.449, 52499.514 18/02/17,21:11:39,07,08,2, 11.9,1,1, -8.640, 10455.067, 116.480, 52499.496 18/02/17,21:11:39,08,08,2, 11.9,1,1, -8.640, 10455.069, 116.511, 52499.496 18/02/17,21:11:39,09,08,2, 11.9,1,1, -8.640, 10455.066, 116.543, 52499.543 18/02/17,21:11:39,10,08,2, 11.9,1,1, -8.640, 10455.081, 116.566, 52499.536 18/02/17,21:11:39,11,08,2, 11.9,1,1, -8.640, 10455.099, 116.616, 52499.597 18/02/17,21:11:39,12,08,2, 11.9,1,1, -8.640, 10455.086, 116.624, 52499.622 18/02/17,21:11:39,13,08,2, 11.9,1,1, -8.640, 10455.080, 116.642, 52499.643 18/02/17,21:11:39,14,08,2, 11.9,1,1, -8.640, 10455.067, 116.670, 52499.700 18/02/17,21:11:39,15,08,2, 11.9,1,1, -8.640, 10455.083, 116.717, 52499.792 18/02/17,21:11:39,16,08,2, 11.9,1,1, -8.640, 10455.083, 116.737, 52499.701 18/02/17,21:11:39,17,08,2, 11.9,1,1, -8.640, 10455.089, 116.739, 52499.805 18/02/17,21:11:39,18,08,2, 11.9,1,1, -8.640, 10455.078, 116.806, 52499.768 18/02/17,21:11:39,19,08,2, 11.9,1,1, -8.640, 10455.094, 116.816, 52499.763 18/02/17,21:11:40,00,08,2, 11.8,1,1, -8.639, 10455.087, 116.816, 52499.763 18/02/17,21:11:40,01,08,2, 11.8,1,1, -8.639, 10455.077, 116.862, 52499.881 18/02/17,21:11:40,02,08,2, 11.8,1,1, -8.639, 10455.096, 116.886, 52499.907 18/02/17,21:11:40,03,08,2, 11.8,1,1, -8.639, 10455.099, 116.911, 52499.946 18/02/17,21:11:40,04,08,2, 11.8,1,1, -8.639, 10455.090, 116.954, 52499.978 18/02/17,21:11:40,05,08,2, 11.8,1,1, -8.639, 10455.060, 116.971, 52500.034 18/02/17,21:11:40,06,08,2, 11.8,1,1, -8.639, 10455.092, 116.995, 52500.053 18/02/17,21:11:40,07,08,2, 11.8,1,1, -8.639, 10455.099, 117.010, 52499.971 18/02/17,21:11:40,08,08,2, 11.8,1,1, -8.639, 10455.083, 117.019, 52500.110 18/02/17,21:11:40,09,08,2, 11.8,1,1, -8.639, 10455.110, 117.045, 52500.040 18/02/17,21:11:40,10,08,2, 11.8,1,1, -8.639, 10455.098, 117.059, 52500.136 18/02/17,21:11:40,11,08,2, 11.8,1,1, -8.639, 10455.124, 117.072, 52500.077 18/02/17,21:11:40,12,08,2, 11.8,1,1, -8.639, 10455.099, 117.088, 52500.113 18/02/17,21:11:40,13,08,2, 11.8,1,1, -8.639, 10455.112, 117.090, 52500.141 18/02/17,21:11:40,14,08,2, 11.8,1,1, -8.639, 10455.135, 117.102, 52500.148 18/02/17,21:11:40,15,08,2, 11.8,1,1, -8.639, 10455.118, 117.142, 52500.233 18/02/17,21:11:40,16,08,2, 11.8,1,1, -8.639, 10455.105, 117.155, 52500.297 18/02/17,21:11:40,17,08,2, 11.8,1,1, -8.639, 10455.151, 117.145, 52500.317 18/02/17,21:11:40,18,08,2, 11.8,1,1, -8.639, 10455.131, 117.145, 52500.257 18/02/17,21:11:40,19,08,2, 11.8,1,1, -8.639, 10455.156, 117.180, 52500.325 18/02/17,21:11:41,00,08,2, 11.8,1,1, -8.641, 10455.154, 117.180, 52500.325 18/02/17,21:11:41,01,08,2, 11.8,1,1, -8.641, 10455.163, 117.216, 52500.313 18/02/17,21:11:41,02,08,2, 11.8,1,1, -8.641, 10455.140, 117.192, 52500.349 18/02/17,21:11:41,03,08,2, 11.8,1,1, -8.641, 10455.163, 117.231, 52500.380 18/02/17,21:11:41,04,08,2, 11.8,1,1, -8.641, 10455.175, 117.251, 52500.510 18/02/17,21:11:41,05,08,2, 11.8,1,1, -8.641, 10455.184, 117.254, 52500.406 18/02/17,21:11:41,06,08,2, 11.8,1,1, -8.641, 10455.196, 117.266, 52500.467 18/02/17,21:11:41,07,08,2, 11.8,1,1, -8.641, 10455.189, 117.262, 52500.532 18/02/17,21:11:41,08,08,2, 11.8,1,1, -8.641, 10455.188, 117.295, 52500.544 18/02/17,21:11:41,09,08,2, 11.8,1,1, -8.641, 10455.206, 117.300, 52500.575 18/02/17,21:11:41,10,08,2, 11.8,1,1, -8.641, 10455.228, 117.305, 52500.643 18/02/17,21:11:41,11,08,2, 11.8,1,1, -8.641, 10455.220, 117.312, 52500.574 18/02/17,21:11:41,12,08,2, 11.8,1,1, -8.641, 10455.221, 117.339, 52500.593 18/02/17,21:11:41,13,08,2, 11.8,1,1, -8.641, 10455.247, 117.358, 52500.675 18/02/17,21:11:41,14,08,2, 11.8,1,1, -8.641, 10455.256, 117.345, 52500.634 18/02/17,21:11:41,15,08,2, 11.8,1,1, -8.641, 10455.284, 117.376, 52500.623 18/02/17,21:11:41,16,08,2, 11.8,1,1, -8.641, 10455.249, 117.370, 52500.648 18/02/17,21:11:41,17,08,2, 11.8,1,1, -8.641, 10455.259, 117.379, 52500.740 18/02/17,21:11:41,18,08,2, 11.8,1,1, -8.641, 10455.291, 117.383, 52500.745 18/02/17,21:11:41,19,08,2, 11.8,1,1, -8.641, 10455.293, 117.388, 52500.832 18/02/17,21:11:42,00,08,2, 11.9,1,1, -8.638, 10455.288, 117.388, 52500.832 18/02/17,21:11:42,01,08,2, 11.9,1,1, -8.638, 10455.320, 117.436, 52500.858 18/02/17,21:11:42,02,08,2, 11.9,1,1, -8.638, 10455.342, 117.458, 52500.861 18/02/17,21:11:42,03,08,2, 11.9,1,1, -8.638, 10455.330, 117.438, 52500.843 18/02/17,21:11:42,04,08,2, 11.9,1,1, -8.638, 10455.317, 117.452, 52500.861 18/02/17,21:11:42,05,08,2, 11.9,1,1, -8.638, 10455.371, 117.468, 52500.957 18/02/17,21:11:42,06,08,2, 11.9,1,1, -8.638, 10455.362, 117.458, 52500.915 18/02/17,21:11:42,07,08,2, 11.9,1,1, -8.638, 10455.375, 117.477, 52501.035 18/02/17,21:11:42,08,08,2, 11.9,1,1, -8.638, 10455.375, 117.495, 52500.924 18/02/17,21:11:42,09,08,2, 11.9,1,1, -8.638, 10455.393, 117.486, 52500.999 18/02/17,21:11:42,10,08,2, 11.9,1,1, -8.638, 10455.407, 117.506, 52501.038 18/02/17,21:11:42,11,08,2, 11.9,1,1, -8.638, 10455.422, 117.512, 52501.050 18/02/17,21:11:42,12,08,2, 11.9,1,1, -8.638, 10455.458, 117.514, 52501.000 18/02/17,21:11:42,13,08,2, 11.9,1,1, -8.638, 10455.457, 117.529, 52501.106 18/02/17,21:11:42,14,08,2, 11.9,1,1, -8.638, 10455.493, 117.536, 52501.075 18/02/17,21:11:42,15,08,2, 11.9,1,1, -8.638, 10455.498, 117.544, 52501.190 18/02/17,21:11:42,16,08,2, 11.9,1,1, -8.638, 10455.528, 117.520, 52501.143 18/02/17,21:11:42,17,08,2, 11.9,1,1, -8.638, 10455.524, 117.550, 52501.102 18/02/17,21:11:42,18,08,2, 11.9,1,1, -8.638, 10455.551, 117.563, 52501.152 18/02/17,21:11:42,19,08,2, 11.9,1,1, -8.638, 10455.589, 117.575, 52501.159 18/02/17,21:11:43,00,08,2, 11.8,1,1, -8.641, 10455.588, 117.575, 52501.159 18/02/17,21:11:43,01,08,2, 11.8,1,1, -8.641, 10455.590, 117.604, 52501.244 18/02/17,21:11:43,02,08,2, 11.8,1,1, -8.641, 10455.605, 117.562, 52501.153 18/02/17,21:11:43,03,08,2, 11.8,1,1, -8.641, 10455.623, 117.594, 52501.258 18/02/17,21:11:43,04,08,2, 11.8,1,1, -8.641, 10455.669, 117.579, 52501.222 18/02/17,21:11:43,05,08,2, 11.8,1,1, -8.641, 10455.663, 117.581, 52501.269 18/02/17,21:11:43,06,08,2, 11.8,1,1, -8.641, 10455.708, 117.591, 52501.224 18/02/17,21:11:43,07,08,2, 11.8,1,1, -8.641, 10455.689, 117.587, 52501.306 18/02/17,21:11:43,08,08,2, 11.8,1,1, -8.641, 10455.743, 117.600, 52501.319 18/02/17,21:11:43,09,08,2, 11.8,1,1, -8.641, 10455.752, 117.614, 52501.343 18/02/17,21:11:43,10,08,2, 11.8,1,1, -8.641, 10455.767, 117.609, 52501.276 18/02/17,21:11:43,11,08,2, 11.8,1,1, -8.641, 10455.797, 117.615, 52501.274 18/02/17,21:11:43,12,08,2, 11.8,1,1, -8.641, 10455.819, 117.631, 52501.404 18/02/17,21:11:43,13,08,2, 11.8,1,1, -8.641, 10455.838, 117.616, 52501.346 18/02/17,21:11:43,14,08,2, 11.8,1,1, -8.641, 10455.861, 117.601, 52501.379 18/02/17,21:11:43,15,08,2, 11.8,1,1, -8.641, 10455.888, 117.634, 52501.379 18/02/17,21:11:43,16,08,2, 11.8,1,1, -8.641, 10455.893, 117.621, 52501.410 18/02/17,21:11:43,17,08,2, 11.8,1,1, -8.641, 10455.954, 117.636, 52501.431 18/02/17,21:11:43,18,08,2, 11.8,1,1, -8.641, 10455.955, 117.626, 52501.396 18/02/17,21:11:43,19,08,2, 11.8,1,1, -8.641, 10456.014, 117.628, 52501.448 18/02/17,21:11:44,00,08,2, 11.8,1,1, -8.640, 10456.014, 117.628, 52501.448 18/02/17,21:11:44,01,08,2, 11.8,1,1, -8.640, 10456.035, 117.650, 52501.448 18/02/17,21:11:44,02,08,2, 11.8,1,1, -8.640, 10456.074, 117.661, 52501.413 18/02/17,21:11:44,03,08,2, 11.8,1,1, -8.640, 10456.080, 117.683, 52501.370 18/02/17,21:11:44,04,08,2, 11.8,1,1, -8.640, 10456.087, 117.670, 52501.480 18/02/17,21:11:44,05,08,2, 11.8,1,1, -8.640, 10456.118, 117.658, 52501.433 18/02/17,21:11:44,06,08,2, 11.8,1,1, -8.640, 10456.134, 117.666, 52501.463 18/02/17,21:11:44,07,08,2, 11.8,1,1, -8.640, 10456.160, 117.700, 52501.506 18/02/17,21:11:44,08,08,2, 11.8,1,1, -8.640, 10456.237, 117.688, 52501.446 18/02/17,21:11:44,09,08,2, 11.8,1,1, -8.640, 10456.208, 117.707, 52501.471 18/02/17,21:11:44,10,08,2, 11.8,1,1, -8.640, 10456.245, 117.724, 52501.542 18/02/17,21:11:44,11,08,2, 11.8,1,1, -8.640, 10456.283, 117.749, 52501.503 18/02/17,21:11:44,12,08,2, 11.8,1,1, -8.640, 10456.283, 117.745, 52501.500 18/02/17,21:11:44,13,08,2, 11.8,1,1, -8.640, 10456.354, 117.742, 52501.504 18/02/17,21:11:44,14,08,2, 11.8,1,1, -8.640, 10456.338, 117.768, 52501.507 18/02/17,21:11:44,15,08,2, 11.8,1,1, -8.640, 10456.405, 117.768, 52501.525 18/02/17,21:11:44,16,08,2, 11.8,1,1, -8.640, 10456.413, 117.769, 52501.404 18/02/17,21:11:44,17,08,2, 11.8,1,1, -8.640, 10456.443, 117.782, 52501.543 18/02/17,21:11:44,18,08,2, 11.8,1,1, -8.640, 10456.462, 117.782, 52501.386 18/02/17,21:11:44,19,08,2, 11.8,1,1, -8.640, 10456.517, 117.807, 52501.517 18/02/17,21:11:45,00,08,2, 11.9,1,1, -8.640, 10456.514, 117.807, 52501.517 18/02/17,21:11:45,01,08,2, 11.9,1,1, -8.640, 10456.548, 117.824, 52501.462 18/02/17,21:11:45,02,08,2, 11.9,1,1, -8.640, 10456.574, 117.854, 52501.477 18/02/17,21:11:45,03,08,2, 11.9,1,1, -8.640, 10456.609, 117.869, 52501.557 18/02/17,21:11:45,04,08,2, 11.9,1,1, -8.640, 10456.644, 117.901, 52501.567 18/02/17,21:11:45,05,08,2, 11.9,1,1, -8.640, 10456.699, 117.924, 52501.538 18/02/17,21:11:45,06,08,2, 11.9,1,1, -8.640, 10456.735, 117.924, 52501.451 18/02/17,21:11:45,07,08,2, 11.9,1,1, -8.640, 10456.747, 117.926, 52501.561 18/02/17,21:11:45,08,08,2, 11.9,1,1, -8.640, 10456.777, 117.938, 52501.510 18/02/17,21:11:45,09,08,2, 11.9,1,1, -8.640, 10456.804, 117.948, 52501.444 18/02/17,21:11:45,10,08,2, 11.9,1,1, -8.640, 10456.836, 117.975, 52501.559 18/02/17,21:11:45,11,08,2, 11.9,1,1, -8.640, 10456.900, 117.992, 52501.557 18/02/17,21:11:45,12,08,2, 11.9,1,1, -8.640, 10456.928, 118.000, 52501.504 18/02/17,21:11:45,13,08,2, 11.9,1,1, -8.640, 10456.959, 118.025, 52501.482 18/02/17,21:11:45,14,08,2, 11.9,1,1, -8.640, 10456.988, 118.042, 52501.507 18/02/17,21:11:45,15,08,2, 11.9,1,1, -8.640, 10457.024, 118.037, 52501.516 18/02/17,21:11:45,16,08,2, 11.9,1,1, -8.640, 10457.070, 118.061, 52501.628 18/02/17,21:11:45,17,08,2, 11.9,1,1, -8.640, 10457.082, 118.084, 52501.583 18/02/17,21:11:45,18,08,2, 11.9,1,1, -8.640, 10457.113, 118.103, 52501.546 18/02/17,21:11:45,19,08,2, 11.9,1,1, -8.640, 10457.207, 118.101, 52501.554 18/02/17,21:11:46,00,08,2, 11.9,1,1, -8.639, 10457.207, 118.101, 52501.554 18/02/17,21:11:46,01,08,2, 11.9,1,1, -8.639, 10457.210, 118.126, 52501.620 18/02/17,21:11:46,02,08,2, 11.9,1,1, -8.639, 10457.268, 118.149, 52501.622 18/02/17,21:11:46,03,08,2, 11.9,1,1, -8.639, 10457.323, 118.175, 52501.610 18/02/17,21:11:46,04,08,2, 11.9,1,1, -8.639, 10457.383, 118.171, 52501.490 18/02/17,21:11:46,05,08,2, 11.9,1,1, -8.639, 10457.397, 118.216, 52501.597 18/02/17,21:11:46,06,08,2, 11.9,1,1, -8.639, 10457.469, 118.213, 52501.557 18/02/17,21:11:46,07,08,2, 11.9,1,1, -8.639, 10457.502, 118.216, 52501.548 18/02/17,21:11:46,08,08,2, 11.9,1,1, -8.639, 10457.490, 118.218, 52501.604 18/02/17,21:11:46,09,08,2, 11.9,1,1, -8.639, 10457.573, 118.256, 52501.598 18/02/17,21:11:46,10,08,2, 11.9,1,1, -8.639, 10457.596, 118.278, 52501.573 18/02/17,21:11:46,11,08,2, 11.9,1,1, -8.639, 10457.608, 118.258, 52501.535 18/02/17,21:11:46,12,08,2, 11.9,1,1, -8.639, 10457.664, 118.269, 52501.600 18/02/17,21:11:46,13,08,2, 11.9,1,1, -8.639, 10457.709, 118.272, 52501.615 18/02/17,21:11:46,14,08,2, 11.9,1,1, -8.639, 10457.729, 118.288, 52501.574 18/02/17,21:11:46,15,08,2, 11.9,1,1, -8.639, 10457.788, 118.301, 52501.576 18/02/17,21:11:46,16,08,2, 11.9,1,1, -8.639, 10457.815, 118.331, 52501.624 18/02/17,21:11:46,17,08,2, 11.9,1,1, -8.639, 10457.869, 118.335, 52501.581 18/02/17,21:11:46,18,08,2, 11.9,1,1, -8.639, 10457.869, 118.348, 52501.630 18/02/17,21:11:46,19,08,2, 11.9,1,1, -8.639, 10457.930, 118.341, 52501.566 18/02/17,21:11:47,00,08,2, 11.8,1,1, -8.642, 10457.925, 118.341, 52501.566 18/02/17,21:11:47,01,08,2, 11.8,1,1, -8.642, 10457.977, 118.375, 52501.554 18/02/17,21:11:47,02,08,2, 11.8,1,1, -8.642, 10458.026, 118.365, 52501.496 18/02/17,21:11:47,03,08,2, 11.8,1,1, -8.642, 10458.051, 118.377, 52501.496 18/02/17,21:11:47,04,08,2, 11.8,1,1, -8.642, 10458.098, 118.377, 52501.572 18/02/17,21:11:47,05,08,2, 11.8,1,1, -8.642, 10458.130, 118.414, 52501.507 18/02/17,21:11:47,06,08,2, 11.8,1,1, -8.642, 10458.182, 118.438, 52501.583 18/02/17,21:11:47,07,08,2, 11.8,1,1, -8.642, 10458.212, 118.428, 52501.554 18/02/17,21:11:47,08,08,2, 11.8,1,1, -8.642, 10458.267, 118.473, 52501.549 18/02/17,21:11:47,09,08,2, 11.8,1,1, -8.642, 10458.312, 118.488, 52501.579 18/02/17,21:11:47,10,08,2, 11.8,1,1, -8.642, 10458.331, 118.483, 52501.556 18/02/17,21:11:47,11,08,2, 11.8,1,1, -8.642, 10458.361, 118.475, 52501.579 18/02/17,21:11:47,12,08,2, 11.8,1,1, -8.642, 10458.406, 118.501, 52501.604 18/02/17,21:11:47,13,08,2, 11.8,1,1, -8.642, 10458.461, 118.510, 52501.550 18/02/17,21:11:47,14,08,2, 11.8,1,1, -8.642, 10458.489, 118.483, 52501.613 18/02/17,21:11:47,15,08,2, 11.8,1,1, -8.642, 10458.522, 118.536, 52501.600 18/02/17,21:11:47,16,08,2, 11.8,1,1, -8.642, 10458.553, 118.527, 52501.529 18/02/17,21:11:47,17,08,2, 11.8,1,1, -8.642, 10458.576, 118.547, 52501.626 18/02/17,21:11:47,18,08,2, 11.8,1,1, -8.642, 10458.621, 118.568, 52501.489 18/02/17,21:11:47,19,08,2, 11.8,1,1, -8.642, 10458.668, 118.560, 52501.537 18/02/17,21:11:48,00,08,2, 11.9,1,1, -8.641, 10458.667, 118.560, 52501.537 18/02/17,21:11:48,01,08,2, 11.9,1,1, -8.641, 10458.729, 118.567, 52501.542 18/02/17,21:11:48,02,08,2, 11.9,1,1, -8.641, 10458.773, 118.589, 52501.576 18/02/17,21:11:48,03,08,2, 11.9,1,1, -8.641, 10458.823, 118.606, 52501.539 18/02/17,21:11:48,04,08,2, 11.9,1,1, -8.641, 10458.870, 118.634, 52501.571 18/02/17,21:11:48,05,08,2, 11.9,1,1, -8.641, 10458.903, 118.660, 52501.590 18/02/17,21:11:48,06,08,2, 11.9,1,1, -8.641, 10458.938, 118.633, 52501.528 18/02/17,21:11:48,07,08,2, 11.9,1,1, -8.641, 10458.975, 118.669, 52501.585 18/02/17,21:11:48,08,08,2, 11.9,1,1, -8.641, 10459.024, 118.667, 52501.583 18/02/17,21:11:48,09,08,2, 11.9,1,1, -8.641, 10459.051, 118.677, 52501.616 18/02/17,21:11:48,10,08,2, 11.9,1,1, -8.641, 10459.089, 118.698, 52501.607 18/02/17,21:11:48,11,08,2, 11.9,1,1, -8.641, 10459.158, 118.718, 52501.549 18/02/17,21:11:48,12,08,2, 11.9,1,1, -8.641, 10459.175, 118.743, 52501.603 18/02/17,21:11:48,13,08,2, 11.9,1,1, -8.641, 10459.224, 118.725, 52501.636 18/02/17,21:11:48,14,08,2, 11.9,1,1, -8.641, 10459.290, 118.755, 52501.548 18/02/17,21:11:48,15,08,2, 11.9,1,1, -8.641, 10459.303, 118.761, 52501.522 18/02/17,21:11:48,16,08,2, 11.9,1,1, -8.641, 10459.335, 118.782, 52501.566 18/02/17,21:11:48,17,08,2, 11.9,1,1, -8.641, 10459.407, 118.793, 52501.537 18/02/17,21:11:48,18,08,2, 11.9,1,1, -8.641, 10459.429, 118.807, 52501.573 18/02/17,21:11:48,19,08,2, 11.9,1,1, -8.641, 10459.488, 118.856, 52501.573 18/02/17,21:11:49,00,08,2, 11.9,1,1, -8.644, 10459.485, 118.856, 52501.573 18/02/17,21:11:49,01,08,2, 11.9,1,1, -8.644, 10459.571, 118.870, 52501.629 18/02/17,21:11:49,02,08,2, 11.9,1,1, -8.644, 10459.627, 118.854, 52501.576 18/02/17,21:11:49,03,08,2, 11.9,1,1, -8.644, 10459.658, 118.889, 52501.581 18/02/17,21:11:49,04,08,2, 11.9,1,1, -8.644, 10459.723, 118.885, 52501.568 18/02/17,21:11:49,05,08,2, 11.9,1,1, -8.644, 10459.770, 118.907, 52501.581 18/02/17,21:11:49,06,08,2, 11.9,1,1, -8.644, 10459.819, 118.921, 52501.650 18/02/17,21:11:49,07,08,2, 11.9,1,1, -8.644, 10459.848, 118.941, 52501.642 18/02/17,21:11:49,08,08,2, 11.9,1,1, -8.644, 10459.867, 118.925, 52501.498 18/02/17,21:11:49,09,08,2, 11.9,1,1, -8.644, 10459.988, 118.954, 52501.664 18/02/17,21:11:49,10,08,2, 11.9,1,1, -8.644, 10460.029, 118.945, 52501.580 18/02/17,21:11:49,11,08,2, 11.9,1,1, -8.644, 10460.081, 118.937, 52501.375 18/02/17,21:11:49,12,08,2, 11.9,1,1, -8.644, 10460.106, 118.949, 52501.566 18/02/17,21:11:49,13,08,2, 11.9,1,1, -8.644, 10460.115, 118.977, 52501.625 18/02/17,21:11:49,14,08,2, 11.9,1,1, -8.644, 10460.174, 118.961, 52501.607 18/02/17,21:11:49,15,08,2, 11.9,1,1, -8.644, 10460.231, 119.001, 52501.566 18/02/17,21:11:49,16,08,2, 11.9,1,1, -8.644, 10460.306, 119.006, 52501.619 18/02/17,21:11:49,17,08,2, 11.9,1,1, -8.644, 10460.325, 119.027, 52501.694 18/02/17,21:11:49,18,08,2, 11.9,1,1, -8.644, 10460.390, 119.071, 52501.626 18/02/17,21:11:49,19,08,2, 11.9,1,1, -8.644, 10460.445, 119.069, 52501.688 18/02/17,21:11:50,00,08,2, 11.9,1,1, -8.641, 10460.445, 119.069, 52501.688 18/02/17,21:11:50,01,08,2, 11.9,1,1, -8.641, 10460.557, 119.099, 52501.717 18/02/17,21:11:50,02,08,2, 11.9,1,1, -8.641, 10460.613, 119.087, 52501.731 18/02/17,21:11:50,03,08,2, 11.9,1,1, -8.641, 10460.665, 119.124, 52501.717 18/02/17,21:11:50,04,08,2, 11.9,1,1, -8.641, 10460.700, 119.128, 52501.639 18/02/17,21:11:50,05,08,2, 11.9,1,1, -8.641, 10460.785, 119.133, 52501.703 18/02/17,21:11:50,06,08,2, 11.9,1,1, -8.641, 10460.851, 119.116, 52501.636 18/02/17,21:11:50,07,08,2, 11.9,1,1, -8.641, 10460.892, 119.163, 52501.753 18/02/17,21:11:50,08,08,2, 11.9,1,1, -8.641, 10460.952, 119.189, 52501.711 18/02/17,21:11:50,09,08,2, 11.9,1,1, -8.641, 10461.004, 119.192, 52501.673 18/02/17,21:11:50,10,08,2, 11.9,1,1, -8.641, 10461.070, 119.185, 52501.747 18/02/17,21:11:50,11,08,2, 11.9,1,1, -8.641, 10461.093, 119.209, 52501.660 18/02/17,21:11:50,12,08,2, 11.9,1,1, -8.641, 10461.200, 119.220, 52501.742 18/02/17,21:11:50,13,08,2, 11.9,1,1, -8.641, 10461.236, 119.217, 52501.839 18/02/17,21:11:50,14,08,2, 11.9,1,1, -8.641, 10461.282, 119.242, 52501.757 18/02/17,21:11:50,15,08,2, 11.9,1,1, -8.641, 10461.362, 119.272, 52501.783 18/02/17,21:11:50,16,08,2, 11.9,1,1, -8.641, 10461.389, 119.256, 52501.786 18/02/17,21:11:50,17,08,2, 11.9,1,1, -8.641, 10461.458, 119.279, 52501.774 18/02/17,21:11:50,18,08,2, 11.9,1,1, -8.641, 10461.522, 119.295, 52501.835 18/02/17,21:11:50,19,08,2, 11.9,1,1, -8.641, 10461.603, 119.321, 52501.805 18/02/17,21:11:51,00,08,2, 11.8,1,1, -8.642, 10461.596, 119.321, 52501.805 18/02/17,21:11:51,01,08,2, 11.8,1,1, -8.642, 10461.732, 119.310, 52501.820 18/02/17,21:11:51,02,08,2, 11.8,1,1, -8.642, 10461.768, 119.342, 52501.796 18/02/17,21:11:51,03,08,2, 11.8,1,1, -8.642, 10461.828, 119.322, 52501.781 18/02/17,21:11:51,04,08,2, 11.8,1,1, -8.642, 10461.898, 119.364, 52501.906 18/02/17,21:11:51,05,08,2, 11.8,1,1, -8.642, 10461.958, 119.371, 52501.804 18/02/17,21:11:51,06,08,2, 11.8,1,1, -8.642, 10462.050, 119.366, 52501.844 18/02/17,21:11:51,07,08,2, 11.8,1,1, -8.642, 10462.100, 119.397, 52501.822 18/02/17,21:11:51,08,08,2, 11.8,1,1, -8.642, 10462.155, 119.425, 52501.893 18/02/17,21:11:51,09,08,2, 11.8,1,1, -8.642, 10462.228, 119.437, 52501.884 18/02/17,21:11:51,10,08,2, 11.8,1,1, -8.642, 10462.277, 119.452, 52501.911 18/02/17,21:11:51,11,08,2, 11.8,1,1, -8.642, 10462.337, 119.454, 52501.950 18/02/17,21:11:51,12,08,2, 11.8,1,1, -8.642, 10462.402, 119.474, 52501.932 18/02/17,21:11:51,13,08,2, 11.8,1,1, -8.642, 10462.475, 119.503, 52501.908 18/02/17,21:11:51,14,08,2, 11.8,1,1, -8.642, 10462.561, 119.500, 52501.955 18/02/17,21:11:51,15,08,2, 11.8,1,1, -8.642, 10462.631, 119.520, 52501.889 18/02/17,21:11:51,16,08,2, 11.8,1,1, -8.642, 10462.678, 119.526, 52501.886 18/02/17,21:11:51,17,08,2, 11.8,1,1, -8.642, 10462.767, 119.530, 52502.017 18/02/17,21:11:51,18,08,2, 11.8,1,1, -8.642, 10462.836, 119.547, 52501.898 18/02/17,21:11:51,19,08,2, 11.8,1,1, -8.642, 10462.885, 119.570, 52501.939 18/02/17,21:11:52,00,09,2, 11.8,1,1, -8.641, 10462.881, 119.570, 52501.939 18/02/17,21:11:52,01,09,2, 11.8,1,1, -8.641, 10463.032, 119.577, 52502.020 18/02/17,21:11:52,02,09,2, 11.8,1,1, -8.641, 10463.111, 119.588, 52502.021 18/02/17,21:11:52,03,09,2, 11.8,1,1, -8.641, 10463.175, 119.594, 52501.982 18/02/17,21:11:52,04,09,2, 11.8,1,1, -8.641, 10463.257, 119.598, 52502.037 18/02/17,21:11:52,05,09,2, 11.8,1,1, -8.641, 10463.325, 119.588, 52501.956 18/02/17,21:11:52,06,09,2, 11.8,1,1, -8.641, 10463.423, 119.624, 52501.973 18/02/17,21:11:52,07,09,2, 11.8,1,1, -8.641, 10463.454, 119.601, 52501.975 18/02/17,21:11:52,08,09,2, 11.8,1,1, -8.641, 10463.524, 119.626, 52502.049 18/02/17,21:11:52,09,09,2, 11.8,1,1, -8.641, 10463.590, 119.624, 52502.055 18/02/17,21:11:52,10,09,2, 11.8,1,1, -8.641, 10463.661, 119.656, 52502.083 18/02/17,21:11:52,11,09,2, 11.8,1,1, -8.641, 10463.716, 119.656, 52502.070 18/02/17,21:11:52,12,09,2, 11.8,1,1, -8.641, 10463.785, 119.657, 52502.061 18/02/17,21:11:52,13,09,2, 11.8,1,1, -8.641, 10463.877, 119.655, 52502.113 18/02/17,21:11:52,14,09,2, 11.8,1,1, -8.641, 10463.937, 119.711, 52502.137 18/02/17,21:11:52,15,09,2, 11.8,1,1, -8.641, 10464.041, 119.683, 52502.071 18/02/17,21:11:52,16,09,2, 11.8,1,1, -8.641, 10464.078, 119.693, 52502.085 18/02/17,21:11:52,17,09,2, 11.8,1,1, -8.641, 10464.174, 119.701, 52502.032 18/02/17,21:11:52,18,09,2, 11.8,1,1, -8.641, 10464.213, 119.685, 52502.024 18/02/17,21:11:52,19,09,2, 11.8,1,1, -8.641, 10464.292, 119.702, 52502.045 18/02/17,21:11:53,00,08,2, 11.9,1,1, -8.639, 10464.292, 119.702, 52502.045 18/02/17,21:11:53,01,08,2, 11.9,1,1, -8.639, 10464.434, 119.706, 52502.098 18/02/17,21:11:53,02,08,2, 11.9,1,1, -8.639, 10464.482, 119.738, 52502.151 18/02/17,21:11:53,03,08,2, 11.9,1,1, -8.639, 10464.556, 119.713, 52502.105 18/02/17,21:11:53,04,08,2, 11.9,1,1, -8.639, 10464.654, 119.725, 52502.068 18/02/17,21:11:53,05,08,2, 11.9,1,1, -8.639, 10464.691, 119.720, 52502.110 18/02/17,21:11:53,06,08,2, 11.9,1,1, -8.639, 10464.791, 119.724, 52502.099 18/02/17,21:11:53,07,08,2, 11.9,1,1, -8.639, 10464.843, 119.730, 52502.059 18/02/17,21:11:53,08,08,2, 11.9,1,1, -8.639, 10464.883, 119.728, 52502.030 18/02/17,21:11:53,09,08,2, 11.9,1,1, -8.639, 10464.975, 119.722, 52502.070 18/02/17,21:11:53,10,08,2, 11.9,1,1, -8.639, 10465.055, 119.735, 52502.070 18/02/17,21:11:53,11,08,2, 11.9,1,1, -8.639, 10465.099, 119.733, 52502.062 18/02/17,21:11:53,12,08,2, 11.9,1,1, -8.639, 10465.172, 119.761, 52502.130 18/02/17,21:11:53,13,08,2, 11.9,1,1, -8.639, 10465.264, 119.731, 52502.111 18/02/17,21:11:53,14,08,2, 11.9,1,1, -8.639, 10465.297, 119.722, 52502.078 18/02/17,21:11:53,15,08,2, 11.9,1,1, -8.639, 10465.423, 119.733, 52502.133 18/02/17,21:11:53,16,08,2, 11.9,1,1, -8.639, 10465.483, 119.738, 52502.092 18/02/17,21:11:53,17,08,2, 11.9,1,1, -8.639, 10465.533, 119.713, 52502.077 18/02/17,21:11:53,18,08,2, 11.9,1,1, -8.639, 10465.606, 119.714, 52502.052 18/02/17,21:11:53,19,08,2, 11.9,1,1, -8.639, 10465.683, 119.711, 52502.030 18/02/17,21:11:54,00,09,2, 11.8,1,1, -8.640, 10465.677, 119.711, 52502.030 18/02/17,21:11:54,01,09,2, 11.8,1,1, -8.640, 10465.827, 119.721, 52502.113 18/02/17,21:11:54,02,09,2, 11.8,1,1, -8.640, 10465.909, 119.722, 52502.057 18/02/17,21:11:54,03,09,2, 11.8,1,1, -8.640, 10465.974, 119.718, 52502.064 18/02/17,21:11:54,04,09,2, 11.8,1,1, -8.640, 10466.041, 119.668, 52502.034 18/02/17,21:11:54,05,09,2, 11.8,1,1, -8.640, 10466.144, 119.694, 52502.002 18/02/17,21:11:54,06,09,2, 11.8,1,1, -8.640, 10466.163, 119.675, 52502.103 18/02/17,21:11:54,07,09,2, 11.8,1,1, -8.640, 10466.278, 119.669, 52501.997 18/02/17,21:11:54,08,09,2, 11.8,1,1, -8.640, 10466.336, 119.663, 52502.083 18/02/17,21:11:54,09,09,2, 11.8,1,1, -8.640, 10466.389, 119.640, 52502.133 18/02/17,21:11:54,10,09,2, 11.8,1,1, -8.640, 10466.498, 119.654, 52502.040 18/02/17,21:11:54,11,09,2, 11.8,1,1, -8.640, 10466.556, 119.616, 52502.098 18/02/17,21:11:54,12,09,2, 11.8,1,1, -8.640, 10466.647, 119.614, 52502.086 18/02/17,21:11:54,13,09,2, 11.8,1,1, -8.640, 10466.705, 119.573, 52502.014 18/02/17,21:11:54,14,09,2, 11.8,1,1, -8.640, 10466.768, 119.574, 52502.050 18/02/17,21:11:54,15,09,2, 11.8,1,1, -8.640, 10466.857, 119.555, 52502.030 18/02/17,21:11:54,16,09,2, 11.8,1,1, -8.640, 10466.930, 119.567, 52501.981 18/02/17,21:11:54,17,09,2, 11.8,1,1, -8.640, 10466.987, 119.567, 52502.055 18/02/17,21:11:54,18,09,2, 11.8,1,1, -8.640, 10467.063, 119.512, 52501.987 18/02/17,21:11:54,19,09,2, 11.8,1,1, -8.640, 10467.118, 119.500, 52501.982 18/02/17,21:11:55,00,09,2, 11.9,1,1, -8.642, 10467.112, 119.500, 52501.982 18/02/17,21:11:55,01,09,2, 11.9,1,1, -8.642, 10467.295, 119.500, 52502.053 18/02/17,21:11:55,02,09,2, 11.9,1,1, -8.642, 10467.350, 119.461, 52501.919 18/02/17,21:11:55,03,09,2, 11.9,1,1, -8.642, 10467.485, 119.471, 52501.961 18/02/17,21:11:55,04,09,2, 11.9,1,1, -8.642, 10467.525, 119.447, 52501.921 18/02/17,21:11:55,05,09,2, 11.9,1,1, -8.642, 10467.582, 119.444, 52501.987 18/02/17,21:11:55,06,09,2, 11.9,1,1, -8.642, 10467.699, 119.416, 52501.939 18/02/17,21:11:55,07,09,2, 11.9,1,1, -8.642, 10467.742, 119.382, 52501.954 18/02/17,21:11:55,08,09,2, 11.9,1,1, -8.642, 10467.811, 119.394, 52501.998 18/02/17,21:11:55,09,09,2, 11.9,1,1, -8.642, 10467.891, 119.387, 52502.030 18/02/17,21:11:55,10,09,2, 11.9,1,1, -8.642, 10467.979, 119.349, 52501.968 18/02/17,21:11:55,11,09,2, 11.9,1,1, -8.642, 10468.023, 119.340, 52502.035 18/02/17,21:11:55,12,09,2, 11.9,1,1, -8.642, 10468.114, 119.349, 52501.969 18/02/17,21:11:55,13,09,2, 11.9,1,1, -8.642, 10468.180, 119.324, 52502.042 18/02/17,21:11:55,14,09,2, 11.9,1,1, -8.642, 10468.272, 119.288, 52502.042 18/02/17,21:11:55,15,09,2, 11.9,1,1, -8.642, 10468.331, 119.268, 52501.988 18/02/17,21:11:55,16,09,2, 11.9,1,1, -8.642, 10468.402, 119.260, 52501.979 18/02/17,21:11:55,17,09,2, 11.9,1,1, -8.642, 10468.448, 119.222, 52501.992 18/02/17,21:11:55,18,09,2, 11.9,1,1, -8.642, 10468.534, 119.203, 52501.948 18/02/17,21:11:55,19,09,2, 11.9,1,1, -8.642, 10468.607, 119.166, 52501.936 18/02/17,21:11:56,00,08,2, 11.9,1,1, -8.644, 10468.606, 119.166, 52501.936 18/02/17,21:11:56,01,08,2, 11.9,1,1, -8.644, 10468.725, 119.126, 52502.038 18/02/17,21:11:56,02,08,2, 11.9,1,1, -8.644, 10468.824, 119.104, 52501.999 18/02/17,21:11:56,03,08,2, 11.9,1,1, -8.644, 10468.890, 119.077, 52501.932 18/02/17,21:11:56,04,08,2, 11.9,1,1, -8.644, 10468.947, 119.083, 52501.986 18/02/17,21:11:56,05,08,2, 11.9,1,1, -8.644, 10469.051, 119.051, 52501.966 18/02/17,21:11:56,06,08,2, 11.9,1,1, -8.644, 10469.147, 119.024, 52501.928 18/02/17,21:11:56,07,08,2, 11.9,1,1, -8.644, 10469.215, 118.978, 52501.974 18/02/17,21:11:56,08,08,2, 11.9,1,1, -8.644, 10469.292, 118.970, 52501.990 18/02/17,21:11:56,09,08,2, 11.9,1,1, -8.644, 10469.305, 118.938, 52501.960 18/02/17,21:11:56,10,08,2, 11.9,1,1, -8.644, 10469.386, 118.920, 52502.007 18/02/17,21:11:56,11,08,2, 11.9,1,1, -8.644, 10469.473, 118.882, 52501.994 18/02/17,21:11:56,12,08,2, 11.9,1,1, -8.644, 10469.513, 118.870, 52501.983 18/02/17,21:11:56,13,08,2, 11.9,1,1, -8.644, 10469.593, 118.826, 52502.054 18/02/17,21:11:56,14,08,2, 11.9,1,1, -8.644, 10469.660, 118.777, 52501.989 18/02/17,21:11:56,15,08,2, 11.9,1,1, -8.644, 10469.749, 118.793, 52501.934 18/02/17,21:11:56,16,08,2, 11.9,1,1, -8.644, 10469.813, 118.747, 52502.066 18/02/17,21:11:56,17,08,2, 11.9,1,1, -8.644, 10469.869, 118.717, 52501.946 18/02/17,21:11:56,18,08,2, 11.9,1,1, -8.644, 10469.935, 118.650, 52501.916 18/02/17,21:11:56,19,08,2, 11.9,1,1, -8.644, 10469.997, 118.663, 52501.979 18/02/17,21:11:57,00,09,2, 11.9,1,1, -8.639, 10469.991, 118.663, 52501.979 18/02/17,21:11:57,01,09,2, 11.9,1,1, -8.639, 10470.144, 118.573, 52501.957 18/02/17,21:11:57,02,09,2, 11.9,1,1, -8.639, 10470.205, 118.542, 52501.932 18/02/17,21:11:57,03,09,2, 11.9,1,1, -8.639, 10470.262, 118.518, 52501.970 18/02/17,21:11:57,04,09,2, 11.9,1,1, -8.639, 10470.330, 118.486, 52501.943 18/02/17,21:11:57,05,09,2, 11.9,1,1, -8.639, 10470.384, 118.461, 52501.963 18/02/17,21:11:57,06,09,2, 11.9,1,1, -8.639, 10470.470, 118.389, 52501.926 18/02/17,21:11:57,07,09,2, 11.9,1,1, -8.639, 10470.503, 118.353, 52501.939 18/02/17,21:11:57,08,09,2, 11.9,1,1, -8.639, 10470.568, 118.326, 52502.048 18/02/17,21:11:57,09,09,2, 11.9,1,1, -8.639, 10470.674, 118.292, 52502.012 18/02/17,21:11:57,10,09,2, 11.9,1,1, -8.639, 10470.730, 118.261, 52501.970 18/02/17,21:11:57,11,09,2, 11.9,1,1, -8.639, 10470.776, 118.229, 52502.008 18/02/17,21:11:57,12,09,2, 11.9,1,1, -8.639, 10470.863, 118.176, 52501.943 18/02/17,21:11:57,13,09,2, 11.9,1,1, -8.639, 10470.908, 118.178, 52502.029 18/02/17,21:11:57,14,09,2, 11.9,1,1, -8.639, 10470.999, 118.144, 52502.005 18/02/17,21:11:57,15,09,2, 11.9,1,1, -8.639, 10471.057, 118.090, 52501.985 18/02/17,21:11:57,16,09,2, 11.9,1,1, -8.639, 10471.103, 118.071, 52501.985 18/02/17,21:11:57,17,09,2, 11.9,1,1, -8.639, 10471.129, 118.032, 52501.950 18/02/17,21:11:57,18,09,2, 11.9,1,1, -8.639, 10471.211, 118.033, 52501.981 18/02/17,21:11:57,19,09,2, 11.9,1,1, -8.639, 10471.268, 117.976, 52501.951 18/02/17,21:11:58,00,09,2, 11.9,1,1, -8.643, 10471.268, 117.976, 52501.951 18/02/17,21:11:58,01,09,2, 11.9,1,1, -8.643, 10471.388, 117.900, 52501.932 18/02/17,21:11:58,02,09,2, 11.9,1,1, -8.643, 10471.445, 117.848, 52501.718 18/02/17,21:11:58,03,09,2, 11.9,1,1, -8.643, 10471.550, 117.849, 52502.069 18/02/17,21:11:58,04,09,2, 11.9,1,1, -8.643, 10471.577, 117.814, 52501.988 18/02/17,21:11:58,05,09,2, 11.9,1,1, -8.643, 10471.652, 117.779, 52501.984 18/02/17,21:11:58,06,09,2, 11.9,1,1, -8.643, 10471.698, 117.757, 52501.983 18/02/17,21:11:58,07,09,2, 11.9,1,1, -8.643, 10471.742, 117.668, 52501.938 18/02/17,21:11:58,08,09,2, 11.9,1,1, -8.643, 10471.809, 117.646, 52501.994 18/02/17,21:11:58,09,09,2, 11.9,1,1, -8.643, 10471.840, 117.601, 52501.908 18/02/17,21:11:58,10,09,2, 11.9,1,1, -8.643, 10471.898, 117.553, 52501.988 18/02/17,21:11:58,11,09,2, 11.9,1,1, -8.643, 10471.969, 117.531, 52501.996 18/02/17,21:11:58,12,09,2, 11.9,1,1, -8.643, 10471.971, 117.535, 52501.919 18/02/17,21:11:58,13,09,2, 11.9,1,1, -8.643, 10472.018, 117.485, 52501.987 18/02/17,21:11:58,14,09,2, 11.9,1,1, -8.643, 10472.108, 117.457, 52502.010 18/02/17,21:11:58,15,09,2, 11.9,1,1, -8.643, 10472.169, 117.422, 52501.950 18/02/17,21:11:58,16,09,2, 11.9,1,1, -8.643, 10472.175, 117.413, 52502.030 18/02/17,21:11:58,17,09,2, 11.9,1,1, -8.643, 10472.258, 117.359, 52502.013 18/02/17,21:11:58,18,09,2, 11.9,1,1, -8.643, 10472.284, 117.331, 52502.030 18/02/17,21:11:58,19,09,2, 11.9,1,1, -8.643, 10472.346, 117.298, 52502.065 18/02/17,21:11:59,00,07,2, 11.9,1,1, -8.644, 10472.344, 117.298, 52502.065 18/02/17,21:11:59,01,07,2, 11.9,1,1, -8.644, 10472.446, 117.217, 52502.035 18/02/17,21:11:59,02,07,2, 11.9,1,1, -8.644, 10472.473, 117.182, 52502.055 18/02/17,21:11:59,03,07,2, 11.9,1,1, -8.644, 10472.554, 117.179, 52502.026 18/02/17,21:11:59,04,07,2, 11.9,1,1, -8.644, 10472.597, 117.128, 52502.079 18/02/17,21:11:59,05,07,2, 11.9,1,1, -8.644, 10472.634, 117.115, 52502.084 18/02/17,21:11:59,06,07,2, 11.9,1,1, -8.644, 10472.697, 117.061, 52502.034 18/02/17,21:11:59,07,07,2, 11.9,1,1, -8.644, 10472.734, 117.032, 52502.065 18/02/17,21:11:59,08,07,2, 11.9,1,1, -8.644, 10472.742, 116.988, 52502.033 18/02/17,21:11:59,09,07,2, 11.9,1,1, -8.644, 10472.824, 116.953, 52502.112 18/02/17,21:11:59,10,07,2, 11.9,1,1, -8.644, 10472.878, 116.954, 52502.098 18/02/17,21:11:59,11,07,2, 11.9,1,1, -8.644, 10472.902, 116.899, 52502.025 18/02/17,21:11:59,12,07,2, 11.9,1,1, -8.644, 10472.943, 116.883, 52502.060 18/02/17,21:11:59,13,07,2, 11.9,1,1, -8.644, 10473.000, 116.840, 52502.263 18/02/17,21:11:59,14,07,2, 11.9,1,1, -8.644, 10473.011, 116.869, 52502.066 18/02/17,21:11:59,15,07,2, 11.9,1,1, -8.644, 10473.069, 116.801, 52502.074 18/02/17,21:11:59,16,07,2, 11.9,1,1, -8.644, 10473.113, 116.789, 52502.104 18/02/17,21:11:59,17,07,2, 11.9,1,1, -8.644, 10473.141, 116.735, 52502.122 18/02/17,21:11:59,18,07,2, 11.9,1,1, -8.644, 10473.193, 116.745, 52502.149 18/02/17,21:11:59,19,07,2, 11.9,1,1, -8.644, 10473.248, 116.672, 52502.117 18/02/17,21:12:00,00,08,2, 11.9,1,1, -8.642, 10473.245, 116.672, 52502.117 18/02/17,21:12:00,01,08,2, 11.9,1,1, -8.642, 10473.353, 116.627, 52502.057 18/02/17,21:12:00,02,08,2, 11.9,1,1, -8.642, 10473.338, 116.591, 52502.130 18/02/17,21:12:00,03,08,2, 11.9,1,1, -8.642, 10473.391, 116.594, 52502.141 18/02/17,21:12:00,04,08,2, 11.9,1,1, -8.642, 10473.405, 116.502, 52502.149 18/02/17,21:12:00,05,08,2, 11.9,1,1, -8.642, 10473.465, 116.540, 52502.180 18/02/17,21:12:00,06,08,2, 11.9,1,1, -8.642, 10473.499, 116.453, 52502.205 18/02/17,21:12:00,07,08,2, 11.9,1,1, -8.642, 10473.543, 116.466, 52502.202 18/02/17,21:12:00,08,08,2, 11.9,1,1, -8.642, 10473.574, 116.431, 52502.194 18/02/17,21:12:00,09,08,2, 11.9,1,1, -8.642, 10473.617, 116.404, 52502.128 18/02/17,21:12:00,10,08,2, 11.9,1,1, -8.642, 10473.653, 116.372, 52502.220 18/02/17,21:12:00,11,08,2, 11.9,1,1, -8.642, 10473.669, 116.365, 52502.145 18/02/17,21:12:00,12,08,2, 11.9,1,1, -8.642, 10473.709, 116.330, 52502.242 18/02/17,21:12:00,13,08,2, 11.9,1,1, -8.642, 10473.732, 116.285, 52502.266 18/02/17,21:12:00,14,08,2, 11.9,1,1, -8.642, 10473.774, 116.299, 52502.245 18/02/17,21:12:00,15,08,2, 11.9,1,1, -8.642, 10473.795, 116.215, 52502.188 18/02/17,21:12:00,16,08,2, 11.9,1,1, -8.642, 10473.838, 116.228, 52502.197 18/02/17,21:12:00,17,08,2, 11.9,1,1, -8.642, 10473.868, 116.151, 52502.152 18/02/17,21:12:00,18,08,2, 11.9,1,1, -8.642, 10473.909, 116.198, 52502.277 18/02/17,21:12:00,19,08,2, 11.9,1,1, -8.642, 10473.943, 116.147, 52502.232 18/02/17,21:12:01,00,08,2, 11.9,1,1, -8.639, 10473.938, 116.147, 52502.232 18/02/17,21:12:01,01,08,2, 11.9,1,1, -8.639, 10473.989, 116.114, 52502.275 18/02/17,21:12:01,02,08,2, 11.9,1,1, -8.639, 10474.028, 116.064, 52502.254 18/02/17,21:12:01,03,08,2, 11.9,1,1, -8.639, 10474.069, 116.092, 52502.237 18/02/17,21:12:01,04,08,2, 11.9,1,1, -8.639, 10474.058, 116.029, 52502.243 18/02/17,21:12:01,05,08,2, 11.9,1,1, -8.639, 10474.126, 116.076, 52502.418 18/02/17,21:12:01,06,08,2, 11.9,1,1, -8.639, 10474.125, 115.994, 52502.365 18/02/17,21:12:01,07,08,2, 11.9,1,1, -8.639, 10474.202, 116.008, 52502.369 18/02/17,21:12:01,08,08,2, 11.9,1,1, -8.639, 10474.201, 115.952, 52502.239 18/02/17,21:12:01,09,08,2, 11.9,1,1, -8.639, 10474.261, 115.968, 52502.389 18/02/17,21:12:01,10,08,2, 11.9,1,1, -8.639, 10474.292, 115.923, 52502.443 18/02/17,21:12:01,11,08,2, 11.9,1,1, -8.639, 10474.247, 115.898, 52502.260 18/02/17,21:12:01,12,08,2, 11.9,1,1, -8.639, 10474.310, 115.937, 52502.374 18/02/17,21:12:01,13,08,2, 11.9,1,1, -8.639, 10474.318, 115.874, 52502.271 18/02/17,21:12:01,14,08,2, 11.9,1,1, -8.639, 10474.366, 115.917, 52502.341 18/02/17,21:12:01,15,08,2, 11.9,1,1, -8.639, 10474.379, 115.839, 52502.337 18/02/17,21:12:01,16,08,2, 11.9,1,1, -8.639, 10474.431, 115.859, 52502.461 18/02/17,21:12:01,17,08,2, 11.9,1,1, -8.639, 10474.442, 115.830, 52502.398 18/02/17,21:12:01,18,08,2, 11.9,1,1, -8.639, 10474.473, 115.865, 52502.432 18/02/17,21:12:01,19,08,2, 11.9,1,1, -8.639, 10474.508, 115.855, 52502.471 18/02/17,21:12:02,00,09,2, 11.9,1,1, -8.642, 10474.505, 115.855, 52502.471 18/02/17,21:12:02,01,09,2, 11.9,1,1, -8.642, 10474.555, 115.849, 52502.524 18/02/17,21:12:02,02,09,2, 11.9,1,1, -8.642, 10474.589, 115.804, 52502.470 18/02/17,21:12:02,03,09,2, 11.9,1,1, -8.642, 10474.615, 115.837, 52502.532 18/02/17,21:12:02,04,09,2, 11.9,1,1, -8.642, 10474.606, 115.784, 52502.532 18/02/17,21:12:02,05,09,2, 11.9,1,1, -8.642, 10474.648, 115.847, 52502.613 18/02/17,21:12:02,06,09,2, 11.9,1,1, -8.642, 10474.645, 115.762, 52502.569 18/02/17,21:12:02,07,09,2, 11.9,1,1, -8.642, 10474.719, 115.836, 52502.683 18/02/17,21:12:02,08,09,2, 11.9,1,1, -8.642, 10474.696, 115.783, 52502.564 18/02/17,21:12:02,09,09,2, 11.9,1,1, -8.642, 10474.731, 115.813, 52502.661 18/02/17,21:12:02,10,09,2, 11.9,1,1, -8.642, 10474.785, 115.778, 52502.660 18/02/17,21:12:02,11,09,2, 11.9,1,1, -8.642, 10474.773, 115.773, 52502.619 18/02/17,21:12:02,12,09,2, 11.9,1,1, -8.642, 10474.823, 115.830, 52502.662 18/02/17,21:12:02,13,09,2, 11.9,1,1, -8.642, 10474.846, 115.762, 52502.655 18/02/17,21:12:02,14,09,2, 11.9,1,1, -8.642, 10474.877, 115.816, 52502.660 18/02/17,21:12:02,15,09,2, 11.9,1,1, -8.642, 10474.904, 115.783, 52502.625 18/02/17,21:12:02,16,09,2, 11.9,1,1, -8.642, 10474.936, 115.829, 52502.697 18/02/17,21:12:02,17,09,2, 11.9,1,1, -8.642, 10474.963, 115.812, 52502.767 18/02/17,21:12:02,18,09,2, 11.9,1,1, -8.642, 10474.991, 115.821, 52502.751 18/02/17,21:12:02,19,09,2, 11.9,1,1, -8.642, 10474.993, 115.841, 52502.851 18/02/17,21:12:03,00,08,2, 11.8,1,1, -8.643, 10474.989, 115.841, 52502.851 18/02/17,21:12:03,01,08,2, 11.8,1,1, -8.643, 10475.065, 115.874, 52502.837 18/02/17,21:12:03,02,08,2, 11.8,1,1, -8.643, 10475.061, 115.847, 52502.904 18/02/17,21:12:03,03,08,2, 11.8,1,1, -8.643, 10475.123, 115.877, 52502.853 18/02/17,21:12:03,04,08,2, 11.8,1,1, -8.643, 10475.114, 115.846, 52502.979 18/02/17,21:12:03,05,08,2, 11.8,1,1, -8.643, 10475.177, 115.887, 52502.995 18/02/17,21:12:03,06,08,2, 11.8,1,1, -8.643, 10475.192, 115.867, 52502.934 18/02/17,21:12:03,07,08,2, 11.8,1,1, -8.643, 10475.215, 115.908, 52503.049 18/02/17,21:12:03,08,08,2, 11.8,1,1, -8.643, 10475.248, 115.888, 52502.987 18/02/17,21:12:03,09,08,2, 11.8,1,1, -8.643, 10475.281, 115.910, 52502.981 18/02/17,21:12:03,10,08,2, 11.8,1,1, -8.643, 10475.298, 115.909, 52503.012 18/02/17,21:12:03,11,08,2, 11.8,1,1, -8.643, 10475.291, 115.936, 52503.065 18/02/17,21:12:03,12,08,2, 11.8,1,1, -8.643, 10475.369, 115.982, 52503.149 18/02/17,21:12:03,13,08,2, 11.8,1,1, -8.643, 10475.367, 115.937, 52503.075 18/02/17,21:12:03,14,08,2, 11.8,1,1, -8.643, 10475.407, 116.015, 52503.087 18/02/17,21:12:03,15,08,2, 11.8,1,1, -8.643, 10475.418, 115.992, 52503.100 18/02/17,21:12:03,16,08,2, 11.8,1,1, -8.643, 10475.467, 116.023, 52503.256 18/02/17,21:12:03,17,08,2, 11.8,1,1, -8.643, 10475.496, 115.988, 52503.201 18/02/17,21:12:03,18,08,2, 11.8,1,1, -8.643, 10475.530, 116.014, 52503.261 18/02/17,21:12:03,19,08,2, 11.8,1,1, -8.643, 10475.570, 116.032, 52503.307 18/02/17,21:12:04,00,08,2, 11.8,1,1, -8.642, 10475.565, 116.032, 52503.307 18/02/17,21:12:04,01,08,2, 11.8,1,1, -8.642, 10475.601, 116.085, 52503.492 18/02/17,21:12:04,02,08,2, 11.8,1,1, -8.642, 10475.638, 116.055, 52503.285 18/02/17,21:12:04,03,08,2, 11.8,1,1, -8.642, 10475.660, 116.086, 52503.399 18/02/17,21:12:04,04,08,2, 11.8,1,1, -8.642, 10475.667, 116.043, 52503.326 18/02/17,21:12:04,05,08,2, 11.8,1,1, -8.642, 10475.732, 116.094, 52503.387 18/02/17,21:12:04,06,08,2, 11.8,1,1, -8.642, 10475.679, 116.056, 52503.363 18/02/17,21:12:04,07,08,2, 11.8,1,1, -8.642, 10475.779, 116.106, 52503.386 18/02/17,21:12:04,08,08,2, 11.8,1,1, -8.642, 10475.789, 116.109, 52503.382 18/02/17,21:12:04,09,08,2, 11.8,1,1, -8.642, 10475.816, 116.116, 52503.462 18/02/17,21:12:04,10,08,2, 11.8,1,1, -8.642, 10475.841, 116.124, 52503.437 18/02/17,21:12:04,11,08,2, 11.8,1,1, -8.642, 10475.882, 116.153, 52503.467 18/02/17,21:12:04,12,08,2, 11.8,1,1, -8.642, 10475.892, 116.210, 52503.516 18/02/17,21:12:04,13,08,2, 11.8,1,1, -8.642, 10475.893, 116.164, 52503.499 18/02/17,21:12:04,14,08,2, 11.8,1,1, -8.642, 10475.950, 116.228, 52503.674 18/02/17,21:12:04,15,08,2, 11.8,1,1, -8.642, 10475.975, 116.194, 52503.603 18/02/17,21:12:04,16,08,2, 11.8,1,1, -8.642, 10475.964, 116.213, 52503.564 18/02/17,21:12:04,17,08,2, 11.8,1,1, -8.642, 10476.013, 116.227, 52503.656 18/02/17,21:12:04,18,08,2, 11.8,1,1, -8.642, 10476.037, 116.217, 52503.618 18/02/17,21:12:04,19,08,2, 11.8,1,1, -8.642, 10476.084, 116.236, 52503.745 18/02/17,21:12:05,00,08,2, 11.8,1,1, -8.643, 10476.083, 116.236, 52503.745 18/02/17,21:12:05,01,08,2, 11.8,1,1, -8.643, 10476.148, 116.284, 52503.704 18/02/17,21:12:05,02,08,2, 11.8,1,1, -8.643, 10476.129, 116.251, 52503.747 18/02/17,21:12:05,03,08,2, 11.8,1,1, -8.643, 10476.167, 116.295, 52503.762 18/02/17,21:12:05,04,08,2, 11.8,1,1, -8.643, 10476.181, 116.288, 52503.798 18/02/17,21:12:05,05,08,2, 11.8,1,1, -8.643, 10476.224, 116.330, 52503.817 18/02/17,21:12:05,06,08,2, 11.8,1,1, -8.643, 10476.229, 116.314, 52503.838 18/02/17,21:12:05,07,08,2, 11.8,1,1, -8.643, 10476.248, 116.315, 52503.824 18/02/17,21:12:05,08,08,2, 11.8,1,1, -8.643, 10476.297, 116.342, 52503.893 18/02/17,21:12:05,09,08,2, 11.8,1,1, -8.643, 10476.283, 116.329, 52503.869 18/02/17,21:12:05,10,08,2, 11.8,1,1, -8.643, 10476.312, 116.351, 52503.901 18/02/17,21:12:05,11,08,2, 11.8,1,1, -8.643, 10476.307, 116.333, 52503.926 18/02/17,21:12:05,12,08,2, 11.8,1,1, -8.643, 10476.358, 116.386, 52503.967 18/02/17,21:12:05,13,08,2, 11.8,1,1, -8.643, 10476.348, 116.364, 52503.977 18/02/17,21:12:05,14,08,2, 11.8,1,1, -8.643, 10476.408, 116.400, 52504.013 18/02/17,21:12:05,15,08,2, 11.8,1,1, -8.643, 10476.413, 116.376, 52504.008 18/02/17,21:12:05,16,08,2, 11.8,1,1, -8.643, 10476.422, 116.415, 52504.073 18/02/17,21:12:05,17,08,2, 11.8,1,1, -8.643, 10476.447, 116.388, 52504.021 18/02/17,21:12:05,18,08,2, 11.8,1,1, -8.643, 10476.490, 116.428, 52504.113 18/02/17,21:12:05,19,08,2, 11.8,1,1, -8.643, 10476.510, 116.462, 52504.160 18/02/17,21:12:06,00,07,2, 11.8,1,1, -8.642, 10476.508, 116.462, 52504.160 18/02/17,21:12:06,01,07,2, 11.8,1,1, -8.642, 10476.523, 116.488, 52504.172 18/02/17,21:12:06,02,07,2, 11.8,1,1, -8.642, 10476.520, 116.468, 52504.236 18/02/17,21:12:06,03,07,2, 11.8,1,1, -8.642, 10476.564, 116.525, 52504.179 18/02/17,21:12:06,04,07,2, 11.8,1,1, -8.642, 10476.570, 116.505, 52504.252 18/02/17,21:12:06,05,07,2, 11.8,1,1, -8.642, 10476.587, 116.590, 52504.287 18/02/17,21:12:06,06,07,2, 11.8,1,1, -8.642, 10476.594, 116.540, 52504.231 18/02/17,21:12:06,07,07,2, 11.8,1,1, -8.642, 10476.609, 116.534, 52504.274 18/02/17,21:12:06,08,07,2, 11.8,1,1, -8.642, 10476.636, 116.586, 52504.343 18/02/17,21:12:06,09,07,2, 11.8,1,1, -8.642, 10476.625, 116.571, 52504.315 18/02/17,21:12:06,10,07,2, 11.8,1,1, -8.642, 10476.659, 116.638, 52504.373 18/02/17,21:12:06,11,07,2, 11.8,1,1, -8.642, 10476.652, 116.590, 52504.355 18/02/17,21:12:06,12,07,2, 11.8,1,1, -8.642, 10476.672, 116.659, 52504.415 18/02/17,21:12:06,13,07,2, 11.8,1,1, -8.642, 10476.668, 116.617, 52504.424 18/02/17,21:12:06,14,07,2, 11.8,1,1, -8.642, 10476.713, 116.693, 52504.527 18/02/17,21:12:06,15,07,2, 11.8,1,1, -8.642, 10476.686, 116.705, 52504.546 18/02/17,21:12:06,16,07,2, 11.8,1,1, -8.642, 10476.712, 116.717, 52504.449 18/02/17,21:12:06,17,07,2, 11.8,1,1, -8.642, 10476.713, 116.755, 52504.561 18/02/17,21:12:06,18,07,2, 11.8,1,1, -8.642, 10476.731, 116.739, 52504.523 18/02/17,21:12:06,19,07,2, 11.8,1,1, -8.642, 10476.734, 116.769, 52504.621 18/02/17,21:12:07,00,08,2, 11.8,1,1, -8.640, 10476.733, 116.769, 52504.621 18/02/17,21:12:07,01,08,2, 11.8,1,1, -8.640, 10476.699, 116.864, 52504.574 18/02/17,21:12:07,02,08,2, 11.8,1,1, -8.640, 10476.700, 116.800, 52504.582 18/02/17,21:12:07,03,08,2, 11.8,1,1, -8.640, 10476.748, 116.898, 52504.713 18/02/17,21:12:07,04,08,2, 11.8,1,1, -8.640, 10476.738, 116.857, 52504.668 18/02/17,21:12:07,05,08,2, 11.8,1,1, -8.640, 10476.775, 116.886, 52504.809 18/02/17,21:12:07,06,08,2, 11.8,1,1, -8.640, 10476.753, 116.901, 52504.769 18/02/17,21:12:07,07,08,2, 11.8,1,1, -8.640, 10476.745, 116.924, 52504.789 18/02/17,21:12:07,08,08,2, 11.8,1,1, -8.640, 10476.757, 116.979, 52504.853 18/02/17,21:12:07,09,08,2, 11.8,1,1, -8.640, 10476.734, 116.962, 52504.805 18/02/17,21:12:07,10,08,2, 11.8,1,1, -8.640, 10476.783, 117.009, 52504.882 18/02/17,21:12:07,11,08,2, 11.8,1,1, -8.640, 10476.746, 116.999, 52504.826 18/02/17,21:12:07,12,08,2, 11.8,1,1, -8.640, 10476.781, 117.058, 52504.892 18/02/17,21:12:07,13,08,2, 11.8,1,1, -8.640, 10476.741, 117.029, 52504.947 18/02/17,21:12:07,14,08,2, 11.8,1,1, -8.640, 10476.769, 117.126, 52504.936 18/02/17,21:12:07,15,08,2, 11.8,1,1, -8.640, 10476.729, 117.097, 52504.938 18/02/17,21:12:07,16,08,2, 11.8,1,1, -8.640, 10476.734, 117.141, 52504.963 18/02/17,21:12:07,17,08,2, 11.8,1,1, -8.640, 10476.711, 117.158, 52505.072 18/02/17,21:12:07,18,08,2, 11.8,1,1, -8.640, 10476.724, 117.157, 52504.953 18/02/17,21:12:07,19,08,2, 11.8,1,1, -8.640, 10476.721, 117.210, 52505.097 18/02/17,21:12:08,00,08,2, 11.9,1,1, -8.639, 10476.717, 117.210, 52505.097 18/02/17,21:12:08,01,08,2, 11.9,1,1, -8.639, 10476.724, 117.284, 52505.104 18/02/17,21:12:08,02,08,2, 11.9,1,1, -8.639, 10476.698, 117.226, 52505.129 18/02/17,21:12:08,03,08,2, 11.9,1,1, -8.639, 10476.681, 117.324, 52505.154 18/02/17,21:12:08,04,08,2, 11.9,1,1, -8.639, 10476.678, 117.318, 52505.237 18/02/17,21:12:08,05,08,2, 11.9,1,1, -8.639, 10476.698, 117.379, 52505.238 18/02/17,21:12:08,06,08,2, 11.9,1,1, -8.639, 10476.668, 117.370, 52505.198 18/02/17,21:12:08,07,08,2, 11.9,1,1, -8.639, 10476.637, 117.374, 52505.162 18/02/17,21:12:08,08,08,2, 11.9,1,1, -8.639, 10476.654, 117.458, 52505.298 18/02/17,21:12:08,09,08,2, 11.9,1,1, -8.639, 10476.639, 117.434, 52505.236 18/02/17,21:12:08,10,08,2, 11.9,1,1, -8.639, 10476.617, 117.493, 52505.281 18/02/17,21:12:08,11,08,2, 11.9,1,1, -8.639, 10476.593, 117.476, 52505.290 18/02/17,21:12:08,12,08,2, 11.9,1,1, -8.639, 10476.628, 117.536, 52505.356 18/02/17,21:12:08,13,08,2, 11.9,1,1, -8.639, 10476.554, 117.523, 52505.362 18/02/17,21:12:08,14,08,2, 11.9,1,1, -8.639, 10476.588, 117.609, 52505.399 18/02/17,21:12:08,15,08,2, 11.9,1,1, -8.639, 10476.540, 117.583, 52505.362 18/02/17,21:12:08,16,08,2, 11.9,1,1, -8.639, 10476.509, 117.626, 52505.436 18/02/17,21:12:08,17,08,2, 11.9,1,1, -8.639, 10476.504, 117.638, 52505.497 18/02/17,21:12:08,18,08,2, 11.9,1,1, -8.639, 10476.506, 117.679, 52505.518 18/02/17,21:12:08,19,08,2, 11.9,1,1, -8.639, 10476.504, 117.707, 52505.477 18/02/17,21:12:09,00,09,2, 11.9,1,1, -8.643, 10476.500, 117.707, 52505.477 18/02/17,21:12:09,01,09,2, 11.9,1,1, -8.643, 10476.457, 117.769, 52505.609 18/02/17,21:12:09,02,09,2, 11.9,1,1, -8.643, 10476.416, 117.717, 52505.533 18/02/17,21:12:09,03,09,2, 11.9,1,1, -8.643, 10476.396, 117.806, 52505.570 18/02/17,21:12:09,04,09,2, 11.9,1,1, -8.643, 10476.359, 117.828, 52505.540 18/02/17,21:12:09,05,09,2, 11.9,1,1, -8.643, 10476.401, 117.891, 52505.646 18/02/17,21:12:09,06,09,2, 11.9,1,1, -8.643, 10476.345, 117.859, 52505.687 18/02/17,21:12:09,07,09,2, 11.9,1,1, -8.643, 10476.308, 117.898, 52505.698 18/02/17,21:12:09,08,09,2, 11.9,1,1, -8.643, 10476.299, 117.956, 52505.755 18/02/17,21:12:09,09,09,2, 11.9,1,1, -8.643, 10476.274, 117.932, 52505.682 18/02/17,21:12:09,10,09,2, 11.9,1,1, -8.643, 10476.289, 118.023, 52505.775 18/02/17,21:12:09,11,09,2, 11.9,1,1, -8.643, 10476.245, 117.990, 52505.757 18/02/17,21:12:09,12,09,2, 11.9,1,1, -8.643, 10476.246, 118.072, 52505.835 18/02/17,21:12:09,13,09,2, 11.9,1,1, -8.643, 10476.197, 118.043, 52505.787 18/02/17,21:12:09,14,09,2, 11.9,1,1, -8.643, 10476.187, 118.115, 52505.770 18/02/17,21:12:09,15,09,2, 11.9,1,1, -8.643, 10476.181, 118.130, 52505.903 18/02/17,21:12:09,16,09,2, 11.9,1,1, -8.643, 10476.128, 118.162, 52505.820 18/02/17,21:12:09,17,09,2, 11.9,1,1, -8.643, 10476.102, 118.198, 52505.978 18/02/17,21:12:09,18,09,2, 11.9,1,1, -8.643, 10476.082, 118.214, 52505.889 18/02/17,21:12:09,19,09,2, 11.9,1,1, -8.643, 10476.078, 118.274, 52505.912 18/02/17,21:12:10,00,08,2, 11.8,1,1, -8.643, 10476.074, 118.274, 52505.912 18/02/17,21:12:10,01,08,2, 11.8,1,1, -8.643, 10476.013, 118.318, 52505.921 18/02/17,21:12:10,02,08,2, 11.8,1,1, -8.643, 10475.960, 118.336, 52505.988 18/02/17,21:12:10,03,08,2, 11.8,1,1, -8.643, 10475.963, 118.381, 52505.958 18/02/17,21:12:10,04,08,2, 11.8,1,1, -8.643, 10475.922, 118.418, 52506.043 18/02/17,21:12:10,05,08,2, 11.8,1,1, -8.643, 10475.894, 118.442, 52506.081 18/02/17,21:12:10,06,08,2, 11.8,1,1, -8.643, 10475.856, 118.484, 52506.078 18/02/17,21:12:10,07,08,2, 11.8,1,1, -8.643, 10475.840, 118.513, 52506.133 18/02/17,21:12:10,08,08,2, 11.8,1,1, -8.643, 10475.822, 118.549, 52506.195 18/02/17,21:12:10,09,08,2, 11.8,1,1, -8.643, 10475.800, 118.585, 52506.107 18/02/17,21:12:10,10,08,2, 11.8,1,1, -8.643, 10475.765, 118.629, 52506.284 18/02/17,21:12:10,11,08,2, 11.8,1,1, -8.643, 10475.758, 118.633, 52506.320 18/02/17,21:12:10,12,08,2, 11.8,1,1, -8.643, 10475.738, 118.679, 52506.288 18/02/17,21:12:10,13,08,2, 11.8,1,1, -8.643, 10475.731, 118.681, 52506.252 18/02/17,21:12:10,14,08,2, 11.8,1,1, -8.643, 10475.660, 118.720, 52506.255 18/02/17,21:12:10,15,08,2, 11.8,1,1, -8.643, 10475.615, 118.780, 52506.343 18/02/17,21:12:10,16,08,2, 11.8,1,1, -8.643, 10475.621, 118.811, 52506.404 18/02/17,21:12:10,17,08,2, 11.8,1,1, -8.643, 10475.554, 118.838, 52506.377 18/02/17,21:12:10,18,08,2, 11.8,1,1, -8.643, 10475.556, 118.885, 52506.477 18/02/17,21:12:10,19,08,2, 11.8,1,1, -8.643, 10475.516, 118.909, 52506.512 18/02/17,21:12:11,00,08,2, 11.9,1,1, -8.643, 10475.515, 118.909, 52506.512 18/02/17,21:12:11,01,08,2, 11.9,1,1, -8.643, 10475.470, 118.974, 52506.463 18/02/17,21:12:11,02,08,2, 11.9,1,1, -8.643, 10475.414, 118.988, 52506.502 18/02/17,21:12:11,03,08,2, 11.9,1,1, -8.643, 10475.415, 119.027, 52506.496 18/02/17,21:12:11,04,08,2, 11.9,1,1, -8.643, 10475.366, 119.078, 52506.559 18/02/17,21:12:11,05,08,2, 11.9,1,1, -8.643, 10475.365, 119.107, 52506.644 18/02/17,21:12:11,06,08,2, 11.9,1,1, -8.643, 10475.293, 119.127, 52506.568 18/02/17,21:12:11,07,08,2, 11.9,1,1, -8.643, 10475.287, 119.181, 52506.673 18/02/17,21:12:11,08,08,2, 11.9,1,1, -8.643, 10475.252, 119.200, 52506.693 18/02/17,21:12:11,09,08,2, 11.9,1,1, -8.643, 10475.232, 119.250, 52506.734 18/02/17,21:12:11,10,08,2, 11.9,1,1, -8.643, 10475.173, 119.265, 52506.799 18/02/17,21:12:11,11,08,2, 11.9,1,1, -8.643, 10475.135, 119.320, 52506.827 18/02/17,21:12:11,12,08,2, 11.9,1,1, -8.643, 10475.114, 119.353, 52506.816 18/02/17,21:12:11,13,08,2, 11.9,1,1, -8.643, 10475.098, 119.387, 52506.867 18/02/17,21:12:11,14,08,2, 11.9,1,1, -8.643, 10475.051, 119.442, 52506.849 18/02/17,21:12:11,15,08,2, 11.9,1,1, -8.643, 10475.038, 119.473, 52506.854 18/02/17,21:12:11,16,08,2, 11.9,1,1, -8.643, 10474.970, 119.496, 52506.878 18/02/17,21:12:11,17,08,2, 11.9,1,1, -8.643, 10474.949, 119.542, 52506.973 18/02/17,21:12:11,18,08,2, 11.9,1,1, -8.643, 10474.915, 119.553, 52506.959 18/02/17,21:12:11,19,08,2, 11.9,1,1, -8.643, 10474.877, 119.601, 52507.029 18/02/17,21:12:12,00,08,2, 11.9,1,1, -8.639, 10474.873, 119.601, 52507.029 18/02/17,21:12:12,01,08,2, 11.9,1,1, -8.639, 10474.807, 119.678, 52507.090 18/02/17,21:12:12,02,08,2, 11.9,1,1, -8.639, 10474.792, 119.704, 52507.028 18/02/17,21:12:12,03,08,2, 11.9,1,1, -8.639, 10474.742, 119.753, 52507.172 18/02/17,21:12:12,04,08,2, 11.9,1,1, -8.639, 10474.725, 119.801, 52507.244 18/02/17,21:12:12,05,08,2, 11.9,1,1, -8.639, 10474.695, 119.818, 52507.144 18/02/17,21:12:12,06,08,2, 11.9,1,1, -8.639, 10474.657, 119.850, 52507.244 18/02/17,21:12:12,07,08,2, 11.9,1,1, -8.639, 10474.623, 119.892, 52507.175 18/02/17,21:12:12,08,08,2, 11.9,1,1, -8.639, 10474.624, 119.932, 52507.379 18/02/17,21:12:12,09,08,2, 11.9,1,1, -8.639, 10474.588, 119.970, 52507.311 18/02/17,21:12:12,10,08,2, 11.9,1,1, -8.639, 10474.551, 119.998, 52507.347 18/02/17,21:12:12,11,08,2, 11.9,1,1, -8.639, 10474.515, 120.015, 52507.423 18/02/17,21:12:12,12,08,2, 11.9,1,1, -8.639, 10474.481, 120.062, 52507.421 18/02/17,21:12:12,13,08,2, 11.9,1,1, -8.639, 10474.465, 120.107, 52507.477 18/02/17,21:12:12,14,08,2, 11.9,1,1, -8.639, 10474.416, 120.145, 52507.487 18/02/17,21:12:12,15,08,2, 11.9,1,1, -8.639, 10474.375, 120.143, 52507.482 18/02/17,21:12:12,16,08,2, 11.9,1,1, -8.639, 10474.357, 120.200, 52507.508 18/02/17,21:12:12,17,08,2, 11.9,1,1, -8.639, 10474.339, 120.229, 52507.565 18/02/17,21:12:12,18,08,2, 11.9,1,1, -8.639, 10474.308, 120.259, 52507.587 18/02/17,21:12:12,19,08,2, 11.9,1,1, -8.639, 10474.284, 120.298, 52507.583 18/02/17,21:12:13,00,08,2, 11.9,1,1, -8.640, 10474.280, 120.298, 52507.583 18/02/17,21:12:13,01,08,2, 11.9,1,1, -8.640, 10474.222, 120.377, 52507.724 18/02/17,21:12:13,02,08,2, 11.9,1,1, -8.640, 10474.196, 120.399, 52507.709 18/02/17,21:12:13,03,08,2, 11.9,1,1, -8.640, 10474.172, 120.430, 52507.780 18/02/17,21:12:13,04,08,2, 11.9,1,1, -8.640, 10474.175, 120.462, 52507.859 18/02/17,21:12:13,05,08,2, 11.9,1,1, -8.640, 10474.156, 120.472, 52507.832 18/02/17,21:12:13,06,08,2, 11.9,1,1, -8.640, 10474.158, 120.512, 52507.821 18/02/17,21:12:13,07,08,2, 11.9,1,1, -8.640, 10474.106, 120.578, 52507.890 18/02/17,21:12:13,08,08,2, 11.9,1,1, -8.640, 10474.081, 120.602, 52507.975 18/02/17,21:12:13,09,08,2, 11.9,1,1, -8.640, 10474.087, 120.609, 52508.019 18/02/17,21:12:13,10,08,2, 11.9,1,1, -8.640, 10474.047, 120.640, 52507.986 18/02/17,21:12:13,11,08,2, 11.9,1,1, -8.640, 10474.041, 120.669, 52507.983 18/02/17,21:12:13,12,08,2, 11.9,1,1, -8.640, 10474.025, 120.718, 52508.110 18/02/17,21:12:13,13,08,2, 11.9,1,1, -8.640, 10473.996, 120.714, 52508.002 18/02/17,21:12:13,14,08,2, 11.9,1,1, -8.640, 10473.970, 120.763, 52508.091 18/02/17,21:12:13,15,08,2, 11.9,1,1, -8.640, 10473.955, 120.804, 52508.126 18/02/17,21:12:13,16,08,2, 11.9,1,1, -8.640, 10473.961, 120.831, 52508.209 18/02/17,21:12:13,17,08,2, 11.9,1,1, -8.640, 10473.968, 120.862, 52508.260 18/02/17,21:12:13,18,08,2, 11.9,1,1, -8.640, 10473.976, 120.881, 52508.224 18/02/17,21:12:13,19,08,2, 11.9,1,1, -8.640, 10473.953, 120.935, 52508.283 18/02/17,21:12:14,00,08,2, 11.8,1,1, -8.646, 10473.946, 120.935, 52508.283 18/02/17,21:12:14,01,08,2, 11.8,1,1, -8.646, 10473.942, 120.974, 52508.376 18/02/17,21:12:14,02,08,2, 11.8,1,1, -8.646, 10473.949, 121.001, 52508.378 18/02/17,21:12:14,03,08,2, 11.8,1,1, -8.646, 10473.953, 121.036, 52508.501 18/02/17,21:12:14,04,08,2, 11.8,1,1, -8.646, 10473.946, 121.058, 52508.447 18/02/17,21:12:14,05,08,2, 11.8,1,1, -8.646, 10473.963, 121.068, 52508.576 18/02/17,21:12:14,06,08,2, 11.8,1,1, -8.646, 10473.943, 121.088, 52508.546 18/02/17,21:12:14,07,08,2, 11.8,1,1, -8.646, 10473.966, 121.103, 52508.567 18/02/17,21:12:14,08,08,2, 11.8,1,1, -8.646, 10473.955, 121.159, 52508.576 18/02/17,21:12:14,09,08,2, 11.8,1,1, -8.646, 10473.939, 121.161, 52508.696 18/02/17,21:12:14,10,08,2, 11.8,1,1, -8.646, 10473.945, 121.192, 52508.635 18/02/17,21:12:14,11,08,2, 11.8,1,1, -8.646, 10473.957, 121.221, 52508.786 18/02/17,21:12:14,12,08,2, 11.8,1,1, -8.646, 10473.987, 121.211, 52508.729 18/02/17,21:12:14,13,08,2, 11.8,1,1, -8.646, 10473.982, 121.231, 52508.829 18/02/17,21:12:14,14,08,2, 11.8,1,1, -8.646, 10474.004, 121.235, 52508.864 18/02/17,21:12:14,15,08,2, 11.8,1,1, -8.646, 10474.021, 121.256, 52508.810 18/02/17,21:12:14,16,08,2, 11.8,1,1, -8.646, 10474.047, 121.278, 52508.838 18/02/17,21:12:14,17,08,2, 11.8,1,1, -8.646, 10474.043, 121.309, 52508.882 18/02/17,21:12:14,18,08,2, 11.8,1,1, -8.646, 10474.034, 121.308, 52508.931 18/02/17,21:12:14,19,08,2, 11.8,1,1, -8.646, 10474.052, 121.342, 52508.975 18/02/17,21:12:15,00,08,2, 11.8,1,1, -8.642, 10474.046, 121.342, 52508.975 18/02/17,21:12:15,01,08,2, 11.8,1,1, -8.642, 10474.075, 121.349, 52509.105 18/02/17,21:12:15,02,08,2, 11.8,1,1, -8.642, 10474.086, 121.351, 52509.104 18/02/17,21:12:15,03,08,2, 11.8,1,1, -8.642, 10474.105, 121.364, 52509.176 18/02/17,21:12:15,04,08,2, 11.8,1,1, -8.642, 10474.132, 121.363, 52509.160 18/02/17,21:12:15,05,08,2, 11.8,1,1, -8.642, 10474.138, 121.393, 52509.242 18/02/17,21:12:15,06,08,2, 11.8,1,1, -8.642, 10474.162, 121.412, 52509.407 18/02/17,21:12:15,07,08,2, 11.8,1,1, -8.642, 10474.185, 121.404, 52509.371 18/02/17,21:12:15,08,08,2, 11.8,1,1, -8.642, 10474.196, 121.434, 52509.418 18/02/17,21:12:15,09,08,2, 11.8,1,1, -8.642, 10474.226, 121.427, 52509.457 18/02/17,21:12:15,10,08,2, 11.8,1,1, -8.642, 10474.234, 121.426, 52509.438 18/02/17,21:12:15,11,08,2, 11.8,1,1, -8.642, 10474.232, 121.437, 52509.597 18/02/17,21:12:15,12,08,2, 11.8,1,1, -8.642, 10474.266, 121.421, 52509.543 18/02/17,21:12:15,13,08,2, 11.8,1,1, -8.642, 10474.265, 121.431, 52509.606 18/02/17,21:12:15,14,08,2, 11.8,1,1, -8.642, 10474.309, 121.418, 52509.607 18/02/17,21:12:15,15,08,2, 11.8,1,1, -8.642, 10474.316, 121.444, 52509.626 18/02/17,21:12:15,16,08,2, 11.8,1,1, -8.642, 10474.321, 121.427, 52509.681 18/02/17,21:12:15,17,08,2, 11.8,1,1, -8.642, 10474.326, 121.448, 52509.768 18/02/17,21:12:15,18,08,2, 11.8,1,1, -8.642, 10474.368, 121.433, 52509.824 18/02/17,21:12:15,19,08,2, 11.8,1,1, -8.642, 10474.406, 121.428, 52509.848 18/02/17,21:12:16,00,08,2, 11.8,1,1, -8.642, 10474.405, 121.428, 52509.848 18/02/17,21:12:16,01,08,2, 11.8,1,1, -8.642, 10474.429, 121.441, 52509.860 18/02/17,21:12:16,02,08,2, 11.8,1,1, -8.642, 10474.436, 121.447, 52509.969 18/02/17,21:12:16,03,08,2, 11.8,1,1, -8.642, 10474.471, 121.435, 52509.949 18/02/17,21:12:16,04,08,2, 11.8,1,1, -8.642, 10474.486, 121.418, 52509.931 18/02/17,21:12:16,05,08,2, 11.8,1,1, -8.642, 10474.521, 121.428, 52510.095 18/02/17,21:12:16,06,08,2, 11.8,1,1, -8.642, 10474.538, 121.436, 52510.039 18/02/17,21:12:16,07,08,2, 11.8,1,1, -8.642, 10474.544, 121.399, 52510.002 18/02/17,21:12:16,08,08,2, 11.8,1,1, -8.642, 10474.571, 121.402, 52510.115 18/02/17,21:12:16,09,08,2, 11.8,1,1, -8.642, 10474.586, 121.380, 52510.104 18/02/17,21:12:16,10,08,2, 11.8,1,1, -8.642, 10474.628, 121.360, 52510.213 18/02/17,21:12:16,11,08,2, 11.8,1,1, -8.642, 10474.649, 121.355, 52510.165 18/02/17,21:12:16,12,08,2, 11.8,1,1, -8.642, 10474.643, 121.357, 52510.264 18/02/17,21:12:16,13,08,2, 11.8,1,1, -8.642, 10474.685, 121.325, 52510.286 18/02/17,21:12:16,14,08,2, 11.8,1,1, -8.642, 10474.724, 121.314, 52510.385 18/02/17,21:12:16,15,08,2, 11.8,1,1, -8.642, 10474.720, 121.308, 52510.370 18/02/17,21:12:16,16,08,2, 11.8,1,1, -8.642, 10474.771, 121.295, 52510.405 18/02/17,21:12:16,17,08,2, 11.8,1,1, -8.642, 10474.780, 121.264, 52510.411 18/02/17,21:12:16,18,08,2, 11.8,1,1, -8.642, 10474.833, 121.281, 52510.488 18/02/17,21:12:16,19,08,2, 11.8,1,1, -8.642, 10474.872, 121.290, 52510.508 18/02/17,21:12:17,00,08,2, 11.9,1,1, -8.643, 10474.864, 121.290, 52510.508 18/02/17,21:12:17,01,08,2, 11.9,1,1, -8.643, 10474.881, 121.248, 52510.569 18/02/17,21:12:17,02,08,2, 11.9,1,1, -8.643, 10474.914, 121.202, 52510.479 18/02/17,21:12:17,03,08,2, 11.9,1,1, -8.643, 10474.947, 121.182, 52510.557 18/02/17,21:12:17,04,08,2, 11.9,1,1, -8.643, 10474.962, 121.159, 52510.613 18/02/17,21:12:17,05,08,2, 11.9,1,1, -8.643, 10474.981, 121.160, 52510.632 18/02/17,21:12:17,06,08,2, 11.9,1,1, -8.643, 10475.013, 121.139, 52510.615 18/02/17,21:12:17,07,08,2, 11.9,1,1, -8.643, 10475.046, 121.118, 52510.713 18/02/17,21:12:17,08,08,2, 11.9,1,1, -8.643, 10475.069, 121.121, 52510.772 18/02/17,21:12:17,09,08,2, 11.9,1,1, -8.643, 10475.107, 121.079, 52510.806 18/02/17,21:12:17,10,08,2, 11.9,1,1, -8.643, 10475.123, 121.111, 52510.765 18/02/17,21:12:17,11,08,2, 11.9,1,1, -8.643, 10475.136, 121.078, 52510.827 18/02/17,21:12:17,12,08,2, 11.9,1,1, -8.643, 10475.185, 121.066, 52510.871 18/02/17,21:12:17,13,08,2, 11.9,1,1, -8.643, 10475.186, 121.026, 52510.830 18/02/17,21:12:17,14,08,2, 11.9,1,1, -8.643, 10475.169, 121.015, 52510.972 18/02/17,21:12:17,15,08,2, 11.9,1,1, -8.643, 10475.233, 120.977, 52510.912 18/02/17,21:12:17,16,08,2, 11.9,1,1, -8.643, 10475.249, 120.991, 52511.034 18/02/17,21:12:17,17,08,2, 11.9,1,1, -8.643, 10475.273, 120.945, 52511.050 18/02/17,21:12:17,18,08,2, 11.9,1,1, -8.643, 10475.306, 120.945, 52511.060 18/02/17,21:12:17,19,08,2, 11.9,1,1, -8.643, 10475.334, 120.916, 52511.157 18/02/17,21:12:18,00,08,2, 11.9,1,1, -8.645, 10475.332, 120.916, 52511.157 18/02/17,21:12:18,01,08,2, 11.9,1,1, -8.645, 10475.399, 120.882, 52511.213 18/02/17,21:12:18,02,08,2, 11.9,1,1, -8.645, 10475.400, 120.827, 52511.192 18/02/17,21:12:18,03,08,2, 11.9,1,1, -8.645, 10475.446, 120.818, 52511.202 18/02/17,21:12:18,04,08,2, 11.9,1,1, -8.645, 10475.444, 120.808, 52511.250 18/02/17,21:12:18,05,08,2, 11.9,1,1, -8.645, 10475.476, 120.790, 52511.250 18/02/17,21:12:18,06,08,2, 11.9,1,1, -8.645, 10475.493, 120.777, 52511.321 18/02/17,21:12:18,07,08,2, 11.9,1,1, -8.645, 10475.521, 120.742, 52511.301 18/02/17,21:12:18,08,08,2, 11.9,1,1, -8.645, 10475.540, 120.732, 52511.393 18/02/17,21:12:18,09,08,2, 11.9,1,1, -8.645, 10475.567, 120.711, 52511.404 18/02/17,21:12:18,10,08,2, 11.9,1,1, -8.645, 10475.577, 120.663, 52511.435 18/02/17,21:12:18,11,08,2, 11.9,1,1, -8.645, 10475.626, 120.649, 52511.433 18/02/17,21:12:18,12,08,2, 11.9,1,1, -8.645, 10475.619, 120.632, 52511.490 18/02/17,21:12:18,13,08,2, 11.9,1,1, -8.645, 10475.661, 120.587, 52511.525 18/02/17,21:12:18,14,08,2, 11.9,1,1, -8.645, 10475.672, 120.569, 52511.579 18/02/17,21:12:18,15,08,2, 11.9,1,1, -8.645, 10475.681, 120.560, 52511.603 18/02/17,21:12:18,16,08,2, 11.9,1,1, -8.645, 10475.712, 120.525, 52511.615 18/02/17,21:12:18,17,08,2, 11.9,1,1, -8.645, 10475.738, 120.510, 52511.628 18/02/17,21:12:18,18,08,2, 11.9,1,1, -8.645, 10475.761, 120.482, 52511.720 18/02/17,21:12:18,19,08,2, 11.9,1,1, -8.645, 10475.794, 120.462, 52511.696 18/02/17,21:12:19,00,08,2, 11.9,1,1, -8.644, 10475.791, 120.462, 52511.696 18/02/17,21:12:19,01,08,2, 11.9,1,1, -8.644, 10475.806, 120.422, 52511.813 18/02/17,21:12:19,02,08,2, 11.9,1,1, -8.644, 10475.833, 120.405, 52511.811 18/02/17,21:12:19,03,08,2, 11.9,1,1, -8.644, 10475.860, 120.361, 52511.773 18/02/17,21:12:19,04,08,2, 11.9,1,1, -8.644, 10475.854, 120.343, 52511.854 18/02/17,21:12:19,05,08,2, 11.9,1,1, -8.644, 10475.867, 120.308, 52511.858 18/02/17,21:12:19,06,08,2, 11.9,1,1, -8.644, 10475.900, 120.299, 52511.882 18/02/17,21:12:19,07,08,2, 11.9,1,1, -8.644, 10475.914, 120.281, 52512.001 18/02/17,21:12:19,08,08,2, 11.9,1,1, -8.644, 10475.960, 120.229, 52512.012 18/02/17,21:12:19,09,08,2, 11.9,1,1, -8.644, 10475.974, 120.237, 52512.030 18/02/17,21:12:19,10,08,2, 11.9,1,1, -8.644, 10475.988, 120.197, 52512.104 18/02/17,21:12:19,11,08,2, 11.9,1,1, -8.644, 10476.012, 120.171, 52512.097 18/02/17,21:12:19,12,08,2, 11.9,1,1, -8.644, 10476.042, 120.171, 52512.138 18/02/17,21:12:19,13,08,2, 11.9,1,1, -8.644, 10476.036, 120.120, 52512.091 18/02/17,21:12:19,14,08,2, 11.9,1,1, -8.644, 10476.060, 120.090, 52512.166 18/02/17,21:12:19,15,08,2, 11.9,1,1, -8.644, 10476.109, 120.072, 52512.165 18/02/17,21:12:19,16,08,2, 11.9,1,1, -8.644, 10476.095, 120.035, 52512.180 18/02/17,21:12:19,17,08,2, 11.9,1,1, -8.644, 10476.137, 120.022, 52512.256 18/02/17,21:12:19,18,08,2, 11.9,1,1, -8.644, 10476.172, 120.009, 52512.323 18/02/17,21:12:19,19,08,2, 11.9,1,1, -8.644, 10476.199, 119.959, 52512.284 18/02/17,21:12:20,00,08,2, 11.9,1,1, -8.644, 10476.191, 119.959, 52512.284 18/02/17,21:12:20,01,08,2, 11.9,1,1, -8.644, 10476.236, 119.927, 52512.403 18/02/17,21:12:20,02,08,2, 11.9,1,1, -8.644, 10476.234, 119.899, 52512.336 18/02/17,21:12:20,03,08,2, 11.9,1,1, -8.644, 10476.235, 119.859, 52512.320 18/02/17,21:12:20,04,08,2, 11.9,1,1, -8.644, 10476.265, 119.815, 52512.341 18/02/17,21:12:20,05,08,2, 11.9,1,1, -8.644, 10476.269, 119.834, 52512.470 18/02/17,21:12:20,06,08,2, 11.9,1,1, -8.644, 10476.323, 119.808, 52512.425 18/02/17,21:12:20,07,08,2, 11.9,1,1, -8.644, 10476.364, 119.746, 52512.413 18/02/17,21:12:20,08,08,2, 11.9,1,1, -8.644, 10476.363, 119.733, 52512.391 18/02/17,21:12:20,09,08,2, 11.9,1,1, -8.644, 10476.376, 119.725, 52512.488 18/02/17,21:12:20,10,08,2, 11.9,1,1, -8.644, 10476.389, 119.679, 52512.363 18/02/17,21:12:20,11,08,2, 11.9,1,1, -8.644, 10476.444, 119.678, 52512.504 18/02/17,21:12:20,12,08,2, 11.9,1,1, -8.644, 10476.428, 119.651, 52512.434 18/02/17,21:12:20,13,08,2, 11.9,1,1, -8.644, 10476.468, 119.623, 52512.548 18/02/17,21:12:20,14,08,2, 11.9,1,1, -8.644, 10476.477, 119.580, 52512.481 18/02/17,21:12:20,15,08,2, 11.9,1,1, -8.644, 10476.470, 119.564, 52512.557 18/02/17,21:12:20,16,08,2, 11.9,1,1, -8.644, 10476.508, 119.548, 52512.710 18/02/17,21:12:20,17,08,2, 11.9,1,1, -8.644, 10476.574, 119.510, 52512.745 18/02/17,21:12:20,18,08,2, 11.9,1,1, -8.644, 10476.592, 119.510, 52512.762 18/02/17,21:12:20,19,08,2, 11.9,1,1, -8.644, 10476.647, 119.458, 52512.700 18/02/17,21:12:21,00,08,2, 11.8,1,1, -8.641, 10476.642, 119.458, 52512.700 18/02/17,21:12:21,01,08,2, 11.8,1,1, -8.641, 10476.662, 119.408, 52512.751 18/02/17,21:12:21,02,08,2, 11.8,1,1, -8.641, 10476.711, 119.377, 52512.799 18/02/17,21:12:21,03,08,2, 11.8,1,1, -8.641, 10476.710, 119.317, 52512.530 18/02/17,21:12:21,04,08,2, 11.8,1,1, -8.641, 10476.722, 119.312, 52512.886 18/02/17,21:12:21,05,08,2, 11.8,1,1, -8.641, 10476.781, 119.310, 52512.863 18/02/17,21:12:21,06,08,2, 11.8,1,1, -8.641, 10476.762, 119.320, 52512.952 18/02/17,21:12:21,07,08,2, 11.8,1,1, -8.641, 10476.793, 119.267, 52512.983 18/02/17,21:12:21,08,08,2, 11.8,1,1, -8.641, 10476.839, 119.237, 52512.893 18/02/17,21:12:21,09,08,2, 11.8,1,1, -8.641, 10476.865, 119.207, 52512.918 18/02/17,21:12:21,10,08,2, 11.8,1,1, -8.641, 10476.877, 119.201, 52513.043 18/02/17,21:12:21,11,08,2, 11.8,1,1, -8.641, 10476.900, 119.161, 52512.973 18/02/17,21:12:21,12,08,2, 11.8,1,1, -8.641, 10476.923, 119.152, 52513.045 18/02/17,21:12:21,13,08,2, 11.8,1,1, -8.641, 10476.930, 119.105, 52512.987 18/02/17,21:12:21,14,08,2, 11.8,1,1, -8.641, 10476.948, 119.059, 52513.055 18/02/17,21:12:21,15,08,2, 11.8,1,1, -8.641, 10476.992, 119.049, 52513.049 18/02/17,21:12:21,16,08,2, 11.8,1,1, -8.641, 10477.015, 119.053, 52513.150 18/02/17,21:12:21,17,08,2, 11.8,1,1, -8.641, 10477.074, 118.981, 52513.121 18/02/17,21:12:21,18,08,2, 11.8,1,1, -8.641, 10477.046, 118.963, 52513.196 18/02/17,21:12:21,19,08,2, 11.8,1,1, -8.641, 10477.120, 118.939, 52513.132 18/02/17,21:12:22,00,08,2, 11.9,1,1, -8.644, 10477.117, 118.939, 52513.132 18/02/17,21:12:22,01,08,2, 11.9,1,1, -8.644, 10477.138, 118.898, 52513.228 18/02/17,21:12:22,02,08,2, 11.9,1,1, -8.644, 10477.172, 118.842, 52513.176 18/02/17,21:12:22,03,08,2, 11.9,1,1, -8.644, 10477.180, 118.825, 52513.179 18/02/17,21:12:22,04,08,2, 11.9,1,1, -8.644, 10477.210, 118.812, 52513.215 18/02/17,21:12:22,05,08,2, 11.9,1,1, -8.644, 10477.228, 118.766, 52513.243 18/02/17,21:12:22,06,08,2, 11.9,1,1, -8.644, 10477.258, 118.738, 52513.279 18/02/17,21:12:22,07,08,2, 11.9,1,1, -8.644, 10477.278, 118.696, 52513.289 18/02/17,21:12:22,08,08,2, 11.9,1,1, -8.644, 10477.306, 118.677, 52513.309 18/02/17,21:12:22,09,08,2, 11.9,1,1, -8.644, 10477.307, 118.616, 52513.392 18/02/17,21:12:22,10,08,2, 11.9,1,1, -8.644, 10477.344, 118.594, 52513.381 18/02/17,21:12:22,11,08,2, 11.9,1,1, -8.644, 10477.363, 118.551, 52513.339 18/02/17,21:12:22,12,08,2, 11.9,1,1, -8.644, 10477.389, 118.518, 52513.387 18/02/17,21:12:22,13,08,2, 11.9,1,1, -8.644, 10477.428, 118.502, 52513.454 18/02/17,21:12:22,14,08,2, 11.9,1,1, -8.644, 10477.420, 118.468, 52513.409 18/02/17,21:12:22,15,08,2, 11.9,1,1, -8.644, 10477.442, 118.420, 52513.445 18/02/17,21:12:22,16,08,2, 11.9,1,1, -8.644, 10477.458, 118.398, 52513.497 18/02/17,21:12:22,17,08,2, 11.9,1,1, -8.644, 10477.463, 118.362, 52513.533 18/02/17,21:12:22,18,08,2, 11.9,1,1, -8.644, 10477.475, 118.335, 52513.464 18/02/17,21:12:22,19,08,2, 11.9,1,1, -8.644, 10477.487, 118.324, 52513.543 18/02/17,21:12:23,00,08,2, 11.9,1,1, -8.641, 10477.484, 118.324, 52513.543 18/02/17,21:12:23,01,08,2, 11.9,1,1, -8.641, 10477.535, 118.242, 52513.508 18/02/17,21:12:23,02,08,2, 11.9,1,1, -8.641, 10477.568, 118.215, 52513.606 18/02/17,21:12:23,03,08,2, 11.9,1,1, -8.641, 10477.551, 118.171, 52513.560 18/02/17,21:12:23,04,08,2, 11.9,1,1, -8.641, 10477.557, 118.159, 52513.646 18/02/17,21:12:23,05,08,2, 11.9,1,1, -8.641, 10477.600, 118.143, 52513.581 18/02/17,21:12:23,06,08,2, 11.9,1,1, -8.641, 10477.597, 118.102, 52513.581 18/02/17,21:12:23,07,08,2, 11.9,1,1, -8.641, 10477.630, 118.059, 52513.599 18/02/17,21:12:23,08,08,2, 11.9,1,1, -8.641, 10477.637, 118.030, 52513.555 18/02/17,21:12:23,09,08,2, 11.9,1,1, -8.641, 10477.637, 118.012, 52513.626 18/02/17,21:12:23,10,08,2, 11.9,1,1, -8.641, 10477.632, 117.977, 52513.667 18/02/17,21:12:23,11,08,2, 11.9,1,1, -8.641, 10477.649, 117.923, 52513.647 18/02/17,21:12:23,12,08,2, 11.9,1,1, -8.641, 10477.700, 117.914, 52513.685 18/02/17,21:12:23,13,08,2, 11.9,1,1, -8.641, 10477.680, 117.902, 52513.699 18/02/17,21:12:23,14,08,2, 11.9,1,1, -8.641, 10477.677, 117.874, 52513.684 18/02/17,21:12:23,15,08,2, 11.9,1,1, -8.641, 10477.676, 117.840, 52513.761 18/02/17,21:12:23,16,08,2, 11.9,1,1, -8.641, 10477.738, 117.828, 52513.728 18/02/17,21:12:23,17,08,2, 11.9,1,1, -8.641, 10477.706, 117.811, 52513.812 18/02/17,21:12:23,18,08,2, 11.9,1,1, -8.641, 10477.762, 117.778, 52513.810 18/02/17,21:12:23,19,08,2, 11.9,1,1, -8.641, 10477.738, 117.719, 52513.834 18/02/17,21:12:24,00,08,2, 11.8,1,1, -8.641, 10477.735, 117.719, 52513.834 18/02/17,21:12:24,01,08,2, 11.8,1,1, -8.641, 10477.783, 117.677, 52513.812 18/02/17,21:12:24,02,08,2, 11.8,1,1, -8.641, 10477.805, 117.667, 52513.767 18/02/17,21:12:24,03,08,2, 11.8,1,1, -8.641, 10477.782, 117.612, 52513.910 18/02/17,21:12:24,04,08,2, 11.8,1,1, -8.641, 10477.823, 117.582, 52513.825 18/02/17,21:12:24,05,08,2, 11.8,1,1, -8.641, 10477.816, 117.555, 52513.769 18/02/17,21:12:24,06,08,2, 11.8,1,1, -8.641, 10477.794, 117.535, 52513.830 18/02/17,21:12:24,07,08,2, 11.8,1,1, -8.641, 10477.834, 117.520, 52513.895 18/02/17,21:12:24,08,08,2, 11.8,1,1, -8.641, 10477.840, 117.504, 52513.851 18/02/17,21:12:24,09,08,2, 11.8,1,1, -8.641, 10477.866, 117.472, 52513.939 18/02/17,21:12:24,10,08,2, 11.8,1,1, -8.641, 10477.879, 117.436, 52513.914 18/02/17,21:12:24,11,08,2, 11.8,1,1, -8.641, 10477.876, 117.407, 52513.956 18/02/17,21:12:24,12,08,2, 11.8,1,1, -8.641, 10477.897, 117.382, 52513.941 18/02/17,21:12:24,13,08,2, 11.8,1,1, -8.641, 10477.894, 117.347, 52513.943 18/02/17,21:12:24,14,08,2, 11.8,1,1, -8.641, 10477.913, 117.289, 52513.878 18/02/17,21:12:24,15,08,2, 11.8,1,1, -8.641, 10477.924, 117.284, 52513.983 18/02/17,21:12:24,16,08,2, 11.8,1,1, -8.641, 10477.915, 117.255, 52513.921 18/02/17,21:12:24,17,08,2, 11.8,1,1, -8.641, 10477.950, 117.230, 52514.027 18/02/17,21:12:24,18,08,2, 11.8,1,1, -8.641, 10477.983, 117.196, 52514.031 18/02/17,21:12:24,19,08,2, 11.8,1,1, -8.641, 10478.007, 117.162, 52513.979 18/02/17,21:12:25,00,08,2, 11.9,1,1, -8.640, 10478.002, 117.162, 52513.979 18/02/17,21:12:25,01,08,2, 11.9,1,1, -8.640, 10477.978, 117.118, 52514.036 18/02/17,21:12:25,02,08,2, 11.9,1,1, -8.640, 10477.996, 117.071, 52513.957 18/02/17,21:12:25,03,08,2, 11.9,1,1, -8.640, 10478.004, 117.066, 52514.040 18/02/17,21:12:25,04,08,2, 11.9,1,1, -8.640, 10478.021, 117.038, 52514.002 18/02/17,21:12:25,05,08,2, 11.9,1,1, -8.640, 10478.010, 117.016, 52514.015 18/02/17,21:12:25,06,08,2, 11.9,1,1, -8.640, 10478.039, 116.960, 52514.037 18/02/17,21:12:25,07,08,2, 11.9,1,1, -8.640, 10478.054, 116.948, 52514.011 18/02/17,21:12:25,08,08,2, 11.9,1,1, -8.640, 10478.087, 116.909, 52514.133 18/02/17,21:12:25,09,08,2, 11.9,1,1, -8.640, 10478.070, 116.863, 52514.039 18/02/17,21:12:25,10,08,2, 11.9,1,1, -8.640, 10478.072, 116.846, 52514.090 18/02/17,21:12:25,11,08,2, 11.9,1,1, -8.640, 10478.118, 116.823, 52514.030 18/02/17,21:12:25,12,08,2, 11.9,1,1, -8.640, 10478.100, 116.795, 52514.094 18/02/17,21:12:25,13,08,2, 11.9,1,1, -8.640, 10478.104, 116.773, 52514.085 18/02/17,21:12:25,14,08,2, 11.9,1,1, -8.640, 10478.110, 116.749, 52514.083 18/02/17,21:12:25,15,08,2, 11.9,1,1, -8.640, 10478.152, 116.696, 52514.076 18/02/17,21:12:25,16,08,2, 11.9,1,1, -8.640, 10478.124, 116.679, 52514.150 18/02/17,21:12:25,17,08,2, 11.9,1,1, -8.640, 10478.168, 116.674, 52514.156 18/02/17,21:12:25,18,08,2, 11.9,1,1, -8.640, 10478.175, 116.624, 52514.145 18/02/17,21:12:25,19,08,2, 11.9,1,1, -8.640, 10478.181, 116.584, 52514.105 18/02/17,21:12:26,00,08,2, 11.9,1,1, -8.644, 10478.177, 116.584, 52514.105 18/02/17,21:12:26,01,08,2, 11.9,1,1, -8.644, 10478.213, 116.534, 52514.128 18/02/17,21:12:26,02,08,2, 11.9,1,1, -8.644, 10478.212, 116.519, 52514.169 18/02/17,21:12:26,03,08,2, 11.9,1,1, -8.644, 10478.247, 116.465, 52514.172 18/02/17,21:12:26,04,08,2, 11.9,1,1, -8.644, 10478.228, 116.451, 52514.242 18/02/17,21:12:26,05,08,2, 11.9,1,1, -8.644, 10478.244, 116.448, 52514.215 18/02/17,21:12:26,06,08,2, 11.9,1,1, -8.644, 10478.274, 116.401, 52514.135 18/02/17,21:12:26,07,08,2, 11.9,1,1, -8.644, 10478.278, 116.350, 52514.268 18/02/17,21:12:26,08,08,2, 11.9,1,1, -8.644, 10478.298, 116.343, 52514.163 18/02/17,21:12:26,09,08,2, 11.9,1,1, -8.644, 10478.312, 116.305, 52514.240 18/02/17,21:12:26,10,08,2, 11.9,1,1, -8.644, 10478.318, 116.265, 52514.204 18/02/17,21:12:26,11,08,2, 11.9,1,1, -8.644, 10478.329, 116.240, 52514.202 18/02/17,21:12:26,12,08,2, 11.9,1,1, -8.644, 10478.336, 116.184, 52514.220 18/02/17,21:12:26,13,08,2, 11.9,1,1, -8.644, 10478.372, 116.140, 52514.133 18/02/17,21:12:26,14,08,2, 11.9,1,1, -8.644, 10478.347, 116.113, 52514.180 18/02/17,21:12:26,15,08,2, 11.9,1,1, -8.644, 10478.350, 116.083, 52514.214 18/02/17,21:12:26,16,08,2, 11.9,1,1, -8.644, 10478.424, 116.050, 52514.155 18/02/17,21:12:26,17,08,2, 11.9,1,1, -8.644, 10478.371, 116.023, 52514.202 18/02/17,21:12:26,18,08,2, 11.9,1,1, -8.644, 10478.413, 115.986, 52514.132 18/02/17,21:12:26,19,08,2, 11.9,1,1, -8.644, 10478.420, 115.949, 52514.225 18/02/17,21:12:27,00,08,2, 11.9,1,1, -8.644, 10478.419, 115.949, 52514.225 18/02/17,21:12:27,01,08,2, 11.9,1,1, -8.644, 10478.441, 115.867, 52514.230 18/02/17,21:12:27,02,08,2, 11.9,1,1, -8.644, 10478.465, 115.833, 52514.226 18/02/17,21:12:27,03,08,2, 11.9,1,1, -8.644, 10478.500, 115.787, 52514.211 18/02/17,21:12:27,04,08,2, 11.9,1,1, -8.644, 10478.469, 115.762, 52514.309 18/02/17,21:12:27,05,08,2, 11.9,1,1, -8.644, 10478.506, 115.714, 52514.178 18/02/17,21:12:27,06,08,2, 11.9,1,1, -8.644, 10478.497, 115.689, 52514.222 18/02/17,21:12:27,07,08,2, 11.9,1,1, -8.644, 10478.520, 115.613, 52514.241 18/02/17,21:12:27,08,08,2, 11.9,1,1, -8.644, 10478.556, 115.597, 52514.229 18/02/17,21:12:27,09,08,2, 11.9,1,1, -8.644, 10478.567, 115.573, 52514.293 18/02/17,21:12:27,10,08,2, 11.9,1,1, -8.644, 10478.574, 115.550, 52514.528 18/02/17,21:12:27,11,08,2, 11.9,1,1, -8.644, 10478.606, 115.506, 52514.195 18/02/17,21:12:27,12,08,2, 11.9,1,1, -8.644, 10478.591, 115.476, 52514.228 18/02/17,21:12:27,13,08,2, 11.9,1,1, -8.644, 10478.599, 115.431, 52514.192 18/02/17,21:12:27,14,08,2, 11.9,1,1, -8.644, 10478.629, 115.409, 52514.232 18/02/17,21:12:27,15,08,2, 11.9,1,1, -8.644, 10478.612, 115.371, 52514.224 18/02/17,21:12:27,16,08,2, 11.9,1,1, -8.644, 10478.611, 115.327, 52514.288 18/02/17,21:12:27,17,08,2, 11.9,1,1, -8.644, 10478.657, 115.263, 52514.334 18/02/17,21:12:27,18,08,2, 11.9,1,1, -8.644, 10478.673, 115.261, 52514.286 18/02/17,21:12:27,19,08,2, 11.9,1,1, -8.644, 10478.659, 115.204, 52514.280 18/02/17,21:12:28,00,07,2, 11.9,1,1, -8.642, 10478.653, 115.204, 52514.280 18/02/17,21:12:28,01,07,2, 11.9,1,1, -8.642, 10478.732, 115.133, 52514.269 18/02/17,21:12:28,02,07,2, 11.9,1,1, -8.642, 10478.721, 115.082, 52514.317 18/02/17,21:12:28,03,07,2, 11.9,1,1, -8.642, 10478.753, 115.063, 52514.257 18/02/17,21:12:28,04,07,2, 11.9,1,1, -8.642, 10478.775, 115.013, 52514.222 18/02/17,21:12:28,05,07,2, 11.9,1,1, -8.642, 10478.788, 114.990, 52514.262 18/02/17,21:12:28,06,07,2, 11.9,1,1, -8.642, 10478.824, 114.921, 52514.226 18/02/17,21:12:28,07,07,2, 11.9,1,1, -8.642, 10478.807, 114.860, 52514.223 18/02/17,21:12:28,08,07,2, 11.9,1,1, -8.642, 10478.836, 114.861, 52514.260 18/02/17,21:12:28,09,07,2, 11.9,1,1, -8.642, 10478.838, 114.794, 52514.220 18/02/17,21:12:28,10,07,2, 11.9,1,1, -8.642, 10478.836, 114.786, 52514.281 18/02/17,21:12:28,11,07,2, 11.9,1,1, -8.642, 10478.849, 114.722, 52514.233 18/02/17,21:12:28,12,07,2, 11.9,1,1, -8.642, 10478.868, 114.720, 52514.225 18/02/17,21:12:28,13,07,2, 11.9,1,1, -8.642, 10478.894, 114.669, 52514.240 18/02/17,21:12:28,14,07,2, 11.9,1,1, -8.642, 10478.876, 114.649, 52514.260 18/02/17,21:12:28,15,07,2, 11.9,1,1, -8.642, 10478.883, 114.629, 52514.386 18/02/17,21:12:28,16,07,2, 11.9,1,1, -8.642, 10478.905, 114.578, 52514.194 18/02/17,21:12:28,17,07,2, 11.9,1,1, -8.642, 10478.926, 114.528, 52514.160 18/02/17,21:12:28,18,07,2, 11.9,1,1, -8.642, 10478.972, 114.507, 52514.272 18/02/17,21:12:28,19,07,2, 11.9,1,1, -8.642, 10478.969, 114.466, 52514.202 18/02/17,21:12:29,00,08,2, 11.8,1,1, -8.641, 10478.961, 114.466, 52514.202 18/02/17,21:12:29,01,08,2, 11.8,1,1, -8.641, 10478.962, 114.396, 52514.155 18/02/17,21:12:29,02,08,2, 11.8,1,1, -8.641, 10479.012, 114.359, 52514.222 18/02/17,21:12:29,03,08,2, 11.8,1,1, -8.641, 10479.015, 114.350, 52514.144 18/02/17,21:12:29,04,08,2, 11.8,1,1, -8.641, 10479.028, 114.285, 52514.182 18/02/17,21:12:29,05,08,2, 11.8,1,1, -8.641, 10479.061, 114.289, 52514.142 18/02/17,21:12:29,06,08,2, 11.8,1,1, -8.641, 10479.071, 114.258, 52514.129 18/02/17,21:12:29,07,08,2, 11.8,1,1, -8.641, 10479.072, 114.253, 52514.256 18/02/17,21:12:29,08,08,2, 11.8,1,1, -8.641, 10479.125, 114.194, 52514.220 18/02/17,21:12:29,09,08,2, 11.8,1,1, -8.641, 10479.108, 114.148, 52513.982 18/02/17,21:12:29,10,08,2, 11.8,1,1, -8.641, 10479.177, 114.147, 52514.261 18/02/17,21:12:29,11,08,2, 11.8,1,1, -8.641, 10479.172, 114.124, 52514.185 18/02/17,21:12:29,12,08,2, 11.8,1,1, -8.641, 10479.183, 114.103, 52514.195 18/02/17,21:12:29,13,08,2, 11.8,1,1, -8.641, 10479.186, 114.077, 52514.294 18/02/17,21:12:29,14,08,2, 11.8,1,1, -8.641, 10479.241, 114.041, 52514.220 18/02/17,21:12:29,15,08,2, 11.8,1,1, -8.641, 10479.232, 114.025, 52514.231 18/02/17,21:12:29,16,08,2, 11.8,1,1, -8.641, 10479.258, 113.988, 52514.254 18/02/17,21:12:29,17,08,2, 11.8,1,1, -8.641, 10479.279, 113.970, 52514.213 18/02/17,21:12:29,18,08,2, 11.8,1,1, -8.641, 10479.280, 113.948, 52514.252 18/02/17,21:12:29,19,08,2, 11.8,1,1, -8.641, 10479.323, 113.914, 52514.140 18/02/17,21:12:30,00,08,2, 11.8,1,1, -8.644, 10479.320, 113.914, 52514.140 18/02/17,21:12:30,01,08,2, 11.8,1,1, -8.644, 10479.363, 113.894, 52514.238 18/02/17,21:12:30,02,08,2, 11.8,1,1, -8.644, 10479.361, 113.855, 52514.137 18/02/17,21:12:30,03,08,2, 11.8,1,1, -8.644, 10479.390, 113.837, 52514.190 18/02/17,21:12:30,04,08,2, 11.8,1,1, -8.644, 10479.379, 113.802, 52514.127 18/02/17,21:12:30,05,08,2, 11.8,1,1, -8.644, 10479.405, 113.774, 52514.207 18/02/17,21:12:30,06,08,2, 11.8,1,1, -8.644, 10479.473, 113.748, 52514.130 18/02/17,21:12:30,07,08,2, 11.8,1,1, -8.644, 10479.477, 113.720, 52514.169 18/02/17,21:12:30,08,08,2, 11.8,1,1, -8.644, 10479.478, 113.706, 52514.229 18/02/17,21:12:30,09,08,2, 11.8,1,1, -8.644, 10479.513, 113.694, 52514.258 18/02/17,21:12:30,10,08,2, 11.8,1,1, -8.644, 10479.556, 113.668, 52514.168 18/02/17,21:12:30,11,08,2, 11.8,1,1, -8.644, 10479.562, 113.638, 52514.282 18/02/17,21:12:30,12,08,2, 11.8,1,1, -8.644, 10479.595, 113.630, 52514.261 18/02/17,21:12:30,13,08,2, 11.8,1,1, -8.644, 10479.656, 113.609, 52514.229 18/02/17,21:12:30,14,08,2, 11.8,1,1, -8.644, 10479.673, 113.606, 52514.226 18/02/17,21:12:30,15,08,2, 11.8,1,1, -8.644, 10479.684, 113.556, 52514.239 18/02/17,21:12:30,16,08,2, 11.8,1,1, -8.644, 10479.732, 113.545, 52514.256 18/02/17,21:12:30,17,08,2, 11.8,1,1, -8.644, 10479.749, 113.520, 52514.303 18/02/17,21:12:30,18,08,2, 11.8,1,1, -8.644, 10479.759, 113.512, 52514.339 18/02/17,21:12:30,19,08,2, 11.8,1,1, -8.644, 10479.802, 113.484, 52514.185 18/02/17,21:12:31,00,08,2, 11.9,1,1, -8.641, 10479.796, 113.484, 52514.185 18/02/17,21:12:31,01,08,2, 11.9,1,1, -8.641, 10479.851, 113.472, 52514.267 18/02/17,21:12:31,02,08,2, 11.9,1,1, -8.641, 10479.880, 113.430, 52514.237 18/02/17,21:12:31,03,08,2, 11.9,1,1, -8.641, 10479.864, 113.409, 52514.230 18/02/17,21:12:31,04,08,2, 11.9,1,1, -8.641, 10479.915, 113.394, 52514.276 18/02/17,21:12:31,05,08,2, 11.9,1,1, -8.641, 10479.936, 113.365, 52514.266 18/02/17,21:12:31,06,08,2, 11.9,1,1, -8.641, 10479.979, 113.338, 52514.185 18/02/17,21:12:31,07,08,2, 11.9,1,1, -8.641, 10479.985, 113.335, 52514.336 18/02/17,21:12:31,08,08,2, 11.9,1,1, -8.641, 10480.028, 113.302, 52514.293 18/02/17,21:12:31,09,08,2, 11.9,1,1, -8.641, 10480.068, 113.283, 52514.270 18/02/17,21:12:31,10,08,2, 11.9,1,1, -8.641, 10480.096, 113.282, 52514.268 18/02/17,21:12:31,11,08,2, 11.9,1,1, -8.641, 10480.079, 113.224, 52514.027 18/02/17,21:12:31,12,08,2, 11.9,1,1, -8.641, 10480.132, 113.248, 52514.377 18/02/17,21:12:31,13,08,2, 11.9,1,1, -8.641, 10480.150, 113.216, 52514.381 18/02/17,21:12:31,14,08,2, 11.9,1,1, -8.641, 10480.194, 113.192, 52514.445 18/02/17,21:12:31,15,08,2, 11.9,1,1, -8.641, 10480.206, 113.193, 52514.350 18/02/17,21:12:31,16,08,2, 11.9,1,1, -8.641, 10480.232, 113.158, 52514.301 18/02/17,21:12:31,17,08,2, 11.9,1,1, -8.641, 10480.272, 113.157, 52514.350 18/02/17,21:12:31,18,08,2, 11.9,1,1, -8.641, 10480.281, 113.129, 52514.324 18/02/17,21:12:31,19,08,2, 11.9,1,1, -8.641, 10480.292, 113.114, 52514.299 18/02/17,21:12:32,00,08,2, 11.8,1,1, -8.643, 10480.288, 113.114, 52514.299 18/02/17,21:12:32,01,08,2, 11.8,1,1, -8.643, 10480.375, 113.083, 52514.375 18/02/17,21:12:32,02,08,2, 11.8,1,1, -8.643, 10480.402, 113.076, 52514.281 18/02/17,21:12:32,03,08,2, 11.8,1,1, -8.643, 10480.433, 113.071, 52514.395 18/02/17,21:12:32,04,08,2, 11.8,1,1, -8.643, 10480.454, 113.053, 52514.315 18/02/17,21:12:32,05,08,2, 11.8,1,1, -8.643, 10480.472, 113.035, 52514.311 18/02/17,21:12:32,06,08,2, 11.8,1,1, -8.643, 10480.472, 113.024, 52514.394 18/02/17,21:12:32,07,08,2, 11.8,1,1, -8.643, 10480.491, 113.023, 52514.365 18/02/17,21:12:32,08,08,2, 11.8,1,1, -8.643, 10480.510, 112.982, 52514.373 18/02/17,21:12:32,09,08,2, 11.8,1,1, -8.643, 10480.535, 112.975, 52514.379 18/02/17,21:12:32,10,08,2, 11.8,1,1, -8.643, 10480.561, 112.972, 52514.400 18/02/17,21:12:32,11,08,2, 11.8,1,1, -8.643, 10480.555, 112.951, 52514.354 18/02/17,21:12:32,12,08,2, 11.8,1,1, -8.643, 10480.615, 112.953, 52514.391 18/02/17,21:12:32,13,08,2, 11.8,1,1, -8.643, 10480.597, 112.921, 52514.364 18/02/17,21:12:32,14,08,2, 11.8,1,1, -8.643, 10480.653, 112.913, 52514.462 18/02/17,21:12:32,15,08,2, 11.8,1,1, -8.643, 10480.643, 112.928, 52514.369 18/02/17,21:12:32,16,08,2, 11.8,1,1, -8.643, 10480.702, 112.929, 52514.440 18/02/17,21:12:32,17,08,2, 11.8,1,1, -8.643, 10480.679, 112.900, 52514.477 18/02/17,21:12:32,18,08,2, 11.8,1,1, -8.643, 10480.750, 112.898, 52514.488 18/02/17,21:12:32,19,08,2, 11.8,1,1, -8.643, 10480.774, 112.896, 52514.448 18/02/17,21:12:33,00,08,2, 11.8,1,1, -8.644, 10480.772, 112.896, 52514.448 18/02/17,21:12:33,01,08,2, 11.8,1,1, -8.644, 10480.777, 112.884, 52514.449 18/02/17,21:12:33,02,08,2, 11.8,1,1, -8.644, 10480.808, 112.871, 52514.395 18/02/17,21:12:33,03,08,2, 11.8,1,1, -8.644, 10480.808, 112.865, 52514.436 18/02/17,21:12:33,04,08,2, 11.8,1,1, -8.644, 10480.856, 112.862, 52514.493 18/02/17,21:12:33,05,08,2, 11.8,1,1, -8.644, 10480.845, 112.891, 52514.456 18/02/17,21:12:33,06,08,2, 11.8,1,1, -8.644, 10480.890, 112.860, 52514.542 18/02/17,21:12:33,07,08,2, 11.8,1,1, -8.644, 10480.900, 112.862, 52514.484 18/02/17,21:12:33,08,08,2, 11.8,1,1, -8.644, 10480.915, 112.873, 52514.516 18/02/17,21:12:33,09,08,2, 11.8,1,1, -8.644, 10480.946, 112.864, 52514.536 18/02/17,21:12:33,10,08,2, 11.8,1,1, -8.644, 10480.943, 112.842, 52514.571 18/02/17,21:12:33,11,08,2, 11.8,1,1, -8.644, 10480.982, 112.853, 52514.585 18/02/17,21:12:33,12,08,2, 11.8,1,1, -8.644, 10481.008, 112.835, 52514.546 18/02/17,21:12:33,13,08,2, 11.8,1,1, -8.644, 10481.001, 112.840, 52514.617 18/02/17,21:12:33,14,08,2, 11.8,1,1, -8.644, 10481.036, 112.836, 52514.570 18/02/17,21:12:33,15,08,2, 11.8,1,1, -8.644, 10481.021, 112.848, 52514.782 18/02/17,21:12:33,16,08,2, 11.8,1,1, -8.644, 10481.018, 112.847, 52514.629 18/02/17,21:12:33,17,08,2, 11.8,1,1, -8.644, 10481.053, 112.849, 52514.606 18/02/17,21:12:33,18,08,2, 11.8,1,1, -8.644, 10481.071, 112.809, 52514.650 18/02/17,21:12:33,19,08,2, 11.8,1,1, -8.644, 10481.103, 112.813, 52514.711 18/02/17,21:12:34,00,07,2, 11.9,1,1, -8.646, 10481.098, 112.813, 52514.711 18/02/17,21:12:34,01,07,2, 11.9,1,1, -8.646, 10481.174, 112.819, 52514.707 18/02/17,21:12:34,02,07,2, 11.9,1,1, -8.646, 10481.149, 112.812, 52514.673 18/02/17,21:12:34,03,07,2, 11.9,1,1, -8.646, 10481.181, 112.814, 52514.713 18/02/17,21:12:34,04,07,2, 11.9,1,1, -8.646, 10481.179, 112.818, 52514.694 18/02/17,21:12:34,05,07,2, 11.9,1,1, -8.646, 10481.189, 112.821, 52514.769 18/02/17,21:12:34,06,07,2, 11.9,1,1, -8.646, 10481.198, 112.809, 52514.700 18/02/17,21:12:34,07,07,2, 11.9,1,1, -8.646, 10481.196, 112.815, 52514.742 18/02/17,21:12:34,08,07,2, 11.9,1,1, -8.646, 10481.226, 112.821, 52514.764 18/02/17,21:12:34,09,07,2, 11.9,1,1, -8.646, 10481.227, 112.842, 52514.841 18/02/17,21:12:34,10,07,2, 11.9,1,1, -8.646, 10481.235, 112.831, 52514.759 18/02/17,21:12:34,11,07,2, 11.9,1,1, -8.646, 10481.230, 112.833, 52514.763 18/02/17,21:12:34,12,07,2, 11.9,1,1, -8.646, 10481.258, 112.825, 52514.863 18/02/17,21:12:34,13,07,2, 11.9,1,1, -8.646, 10481.288, 112.804, 52514.767 18/02/17,21:12:34,14,07,2, 11.9,1,1, -8.646, 10481.250, 112.825, 52514.838 18/02/17,21:12:34,15,07,2, 11.9,1,1, -8.646, 10481.258, 112.828, 52514.801 18/02/17,21:12:34,16,07,2, 11.9,1,1, -8.646, 10481.287, 112.814, 52514.845 18/02/17,21:12:34,17,07,2, 11.9,1,1, -8.646, 10481.300, 112.822, 52514.907 18/02/17,21:12:34,18,07,2, 11.9,1,1, -8.646, 10481.297, 112.824, 52514.855 18/02/17,21:12:34,19,07,2, 11.9,1,1, -8.646, 10481.293, 112.834, 52514.881 18/02/17,21:12:35,00,07,2, 11.9,1,1, -8.646, 10481.290, 112.834, 52514.881 18/02/17,21:12:35,01,07,2, 11.9,1,1, -8.646, 10481.336, 112.806, 52514.939 18/02/17,21:12:35,02,07,2, 11.9,1,1, -8.646, 10481.345, 112.833, 52514.927 18/02/17,21:12:35,03,07,2, 11.9,1,1, -8.646, 10481.365, 112.800, 52514.871 18/02/17,21:12:35,04,07,2, 11.9,1,1, -8.646, 10481.351, 112.828, 52514.966 18/02/17,21:12:35,05,07,2, 11.9,1,1, -8.646, 10481.346, 112.809, 52514.911 18/02/17,21:12:35,06,07,2, 11.9,1,1, -8.646, 10481.359, 112.808, 52514.872 18/02/17,21:12:35,07,07,2, 11.9,1,1, -8.646, 10481.332, 112.795, 52514.878 18/02/17,21:12:35,08,07,2, 11.9,1,1, -8.646, 10481.340, 112.789, 52514.966 18/02/17,21:12:35,09,07,2, 11.9,1,1, -8.646, 10481.382, 112.787, 52514.918 18/02/17,21:12:35,10,07,2, 11.9,1,1, -8.646, 10481.365, 112.795, 52514.982 18/02/17,21:12:35,11,07,2, 11.9,1,1, -8.646, 10481.389, 112.778, 52515.036 18/02/17,21:12:35,12,07,2, 11.9,1,1, -8.646, 10481.417, 112.781, 52514.985 18/02/17,21:12:35,13,07,2, 11.9,1,1, -8.646, 10481.370, 112.768, 52515.049 18/02/17,21:12:35,14,07,2, 11.9,1,1, -8.646, 10481.408, 112.758, 52514.979 18/02/17,21:12:35,15,07,2, 11.9,1,1, -8.646, 10481.385, 112.754, 52514.996 18/02/17,21:12:35,16,07,2, 11.9,1,1, -8.646, 10481.376, 112.715, 52514.983 18/02/17,21:12:35,17,07,2, 11.9,1,1, -8.646, 10481.402, 112.734, 52514.979 18/02/17,21:12:35,18,07,2, 11.9,1,1, -8.646, 10481.399, 112.740, 52514.994 18/02/17,21:12:35,19,07,2, 11.9,1,1, -8.646, 10481.401, 112.720, 52514.974 18/02/17,21:12:36,00,07,2, 11.9,1,1, -8.642, 10481.398, 112.720, 52514.974 18/02/17,21:12:36,01,07,2, 11.9,1,1, -8.642, 10481.401, 112.701, 52514.940 18/02/17,21:12:36,02,07,2, 11.9,1,1, -8.642, 10481.379, 112.691, 52514.996 18/02/17,21:12:36,03,07,2, 11.9,1,1, -8.642, 10481.390, 112.701, 52515.038 18/02/17,21:12:36,04,07,2, 11.9,1,1, -8.642, 10481.408, 112.685, 52515.029 18/02/17,21:12:36,05,07,2, 11.9,1,1, -8.642, 10481.399, 112.673, 52515.027 18/02/17,21:12:36,06,07,2, 11.9,1,1, -8.642, 10481.424, 112.668, 52515.071 18/02/17,21:12:36,07,07,2, 11.9,1,1, -8.642, 10481.393, 112.639, 52514.961 18/02/17,21:12:36,08,07,2, 11.9,1,1, -8.642, 10481.375, 112.634, 52515.018 18/02/17,21:12:36,09,07,2, 11.9,1,1, -8.642, 10481.393, 112.619, 52514.989 18/02/17,21:12:36,10,07,2, 11.9,1,1, -8.642, 10481.376, 112.627, 52515.075 18/02/17,21:12:36,11,07,2, 11.9,1,1, -8.642, 10481.379, 112.608, 52515.060 18/02/17,21:12:36,12,07,2, 11.9,1,1, -8.642, 10481.401, 112.606, 52515.000 18/02/17,21:12:36,13,07,2, 11.9,1,1, -8.642, 10481.360, 112.604, 52515.051 18/02/17,21:12:36,14,07,2, 11.9,1,1, -8.642, 10481.386, 112.600, 52514.960 18/02/17,21:12:36,15,07,2, 11.9,1,1, -8.642, 10481.394, 112.571, 52514.975 18/02/17,21:12:36,16,07,2, 11.9,1,1, -8.642, 10481.377, 112.581, 52514.996 18/02/17,21:12:36,17,07,2, 11.9,1,1, -8.642, 10481.400, 112.573, 52514.993 18/02/17,21:12:36,18,07,2, 11.9,1,1, -8.642, 10481.391, 112.549, 52514.994 18/02/17,21:12:36,19,07,2, 11.9,1,1, -8.642, 10481.396, 112.547, 52515.035 18/02/17,21:12:37,00,07,2, 11.8,1,1, -8.638, 10481.390, 112.547, 52515.035 18/02/17,21:12:37,01,07,2, 11.8,1,1, -8.638, 10481.395, 112.519, 52514.980 18/02/17,21:12:37,02,07,2, 11.8,1,1, -8.638, 10481.379, 112.495, 52515.031 18/02/17,21:12:37,03,07,2, 11.8,1,1, -8.638, 10481.386, 112.494, 52514.912 18/02/17,21:12:37,04,07,2, 11.8,1,1, -8.638, 10481.384, 112.509, 52515.021 18/02/17,21:12:37,05,07,2, 11.8,1,1, -8.638, 10481.386, 112.490, 52514.936 18/02/17,21:12:37,06,07,2, 11.8,1,1, -8.638, 10481.363, 112.494, 52515.003 18/02/17,21:12:37,07,07,2, 11.8,1,1, -8.638, 10481.356, 112.472, 52514.925 18/02/17,21:12:37,08,07,2, 11.8,1,1, -8.638, 10481.385, 112.461, 52514.869 18/02/17,21:12:37,09,07,2, 11.8,1,1, -8.638, 10481.364, 112.474, 52514.862 18/02/17,21:12:37,10,07,2, 11.8,1,1, -8.638, 10481.335, 112.458, 52514.945 18/02/17,21:12:37,11,07,2, 11.8,1,1, -8.638, 10481.349, 112.451, 52514.961 18/02/17,21:12:37,12,07,2, 11.8,1,1, -8.638, 10481.353, 112.422, 52515.031 18/02/17,21:12:37,13,07,2, 11.8,1,1, -8.638, 10481.324, 112.441, 52514.972 18/02/17,21:12:37,14,07,2, 11.8,1,1, -8.638, 10481.373, 112.435, 52514.984 18/02/17,21:12:37,15,07,2, 11.8,1,1, -8.638, 10481.343, 112.438, 52514.946 18/02/17,21:12:37,16,07,2, 11.8,1,1, -8.638, 10481.315, 112.410, 52514.823 18/02/17,21:12:37,17,07,2, 11.8,1,1, -8.638, 10481.356, 112.409, 52514.969 18/02/17,21:12:37,18,07,2, 11.8,1,1, -8.638, 10481.332, 112.440, 52514.893 18/02/17,21:12:37,19,07,2, 11.8,1,1, -8.638, 10481.315, 112.433, 52514.870 18/02/17,21:12:38,00,07,2, 11.9,1,1, -8.640, 10481.306, 112.433, 52514.870 18/02/17,21:12:38,01,07,2, 11.9,1,1, -8.640, 10481.335, 112.426, 52514.942 18/02/17,21:12:38,02,07,2, 11.9,1,1, -8.640, 10481.340, 112.437, 52514.821 18/02/17,21:12:38,03,07,2, 11.9,1,1, -8.640, 10481.328, 112.440, 52514.851 18/02/17,21:12:38,04,07,2, 11.9,1,1, -8.640, 10481.326, 112.441, 52514.835 18/02/17,21:12:38,05,07,2, 11.9,1,1, -8.640, 10481.322, 112.436, 52514.809 18/02/17,21:12:38,06,07,2, 11.9,1,1, -8.640, 10481.316, 112.472, 52514.885 18/02/17,21:12:38,07,07,2, 11.9,1,1, -8.640, 10481.302, 112.467, 52514.870 18/02/17,21:12:38,08,07,2, 11.9,1,1, -8.640, 10481.291, 112.481, 52514.901 18/02/17,21:12:38,09,07,2, 11.9,1,1, -8.640, 10481.283, 112.463, 52514.917 18/02/17,21:12:38,10,07,2, 11.9,1,1, -8.640, 10481.295, 112.453, 52514.857 18/02/17,21:12:38,11,07,2, 11.9,1,1, -8.640, 10481.283, 112.469, 52514.797 18/02/17,21:12:38,12,07,2, 11.9,1,1, -8.640, 10481.264, 112.500, 52514.853 18/02/17,21:12:38,13,07,2, 11.9,1,1, -8.640, 10481.277, 112.502, 52514.816 18/02/17,21:12:38,14,07,2, 11.9,1,1, -8.640, 10481.254, 112.517, 52514.907 18/02/17,21:12:38,15,07,2, 11.9,1,1, -8.640, 10481.254, 112.513, 52514.837 18/02/17,21:12:38,16,07,2, 11.9,1,1, -8.640, 10481.251, 112.549, 52514.875 18/02/17,21:12:38,17,07,2, 11.9,1,1, -8.640, 10481.246, 112.534, 52514.768 18/02/17,21:12:38,18,07,2, 11.9,1,1, -8.640, 10481.250, 112.574, 52514.891 18/02/17,21:12:38,19,07,2, 11.9,1,1, -8.640, 10481.232, 112.574, 52514.845 18/02/17,21:12:39,00,07,2, 11.8,1,1, -8.642, 10481.231, 112.574, 52514.845 18/02/17,21:12:39,01,07,2, 11.8,1,1, -8.642, 10481.228, 112.608, 52514.792 18/02/17,21:12:39,02,07,2, 11.8,1,1, -8.642, 10481.197, 112.636, 52514.829 18/02/17,21:12:39,03,07,2, 11.8,1,1, -8.642, 10481.183, 112.637, 52514.791 18/02/17,21:12:39,04,07,2, 11.8,1,1, -8.642, 10481.179, 112.649, 52514.826 18/02/17,21:12:39,05,07,2, 11.8,1,1, -8.642, 10481.177, 112.673, 52514.826 18/02/17,21:12:39,06,07,2, 11.8,1,1, -8.642, 10481.191, 112.698, 52514.850 18/02/17,21:12:39,07,07,2, 11.8,1,1, -8.642, 10481.153, 112.692, 52514.765 18/02/17,21:12:39,08,07,2, 11.8,1,1, -8.642, 10481.150, 112.717, 52514.708 18/02/17,21:12:39,09,07,2, 11.8,1,1, -8.642, 10481.157, 112.734, 52514.783 18/02/17,21:12:39,10,07,2, 11.8,1,1, -8.642, 10481.125, 112.774, 52514.737 18/02/17,21:12:39,11,07,2, 11.8,1,1, -8.642, 10481.125, 112.778, 52514.677 18/02/17,21:12:39,12,07,2, 11.8,1,1, -8.642, 10481.098, 112.783, 52514.787 18/02/17,21:12:39,13,07,2, 11.8,1,1, -8.642, 10481.088, 112.824, 52514.747 18/02/17,21:12:39,14,07,2, 11.8,1,1, -8.642, 10481.071, 112.838, 52514.748 18/02/17,21:12:39,15,07,2, 11.8,1,1, -8.642, 10481.082, 112.854, 52514.773 18/02/17,21:12:39,16,07,2, 11.8,1,1, -8.642, 10481.055, 112.892, 52514.765 18/02/17,21:12:39,17,07,2, 11.8,1,1, -8.642, 10481.049, 112.931, 52514.713 18/02/17,21:12:39,18,07,2, 11.8,1,1, -8.642, 10481.034, 112.962, 52514.658 18/02/17,21:12:39,19,07,2, 11.8,1,1, -8.642, 10481.015, 112.982, 52514.669 18/02/17,21:12:40,00,09,2, 11.9,1,1, -8.645, 10481.014, 112.982, 52514.669 18/02/17,21:12:40,01,09,2, 11.9,1,1, -8.645, 10481.018, 113.074, 52514.752 18/02/17,21:12:40,02,09,2, 11.9,1,1, -8.645, 10480.983, 113.120, 52514.749 18/02/17,21:12:40,03,09,2, 11.9,1,1, -8.645, 10480.992, 113.136, 52514.647 18/02/17,21:12:40,04,09,2, 11.9,1,1, -8.645, 10481.014, 113.156, 52514.622 18/02/17,21:12:40,05,09,2, 11.9,1,1, -8.645, 10480.941, 113.202, 52514.624 18/02/17,21:12:40,06,09,2, 11.9,1,1, -8.645, 10480.976, 113.237, 52514.596 18/02/17,21:12:40,07,09,2, 11.9,1,1, -8.645, 10480.956, 113.296, 52514.610 18/02/17,21:12:40,08,09,2, 11.9,1,1, -8.645, 10480.914, 113.347, 52514.627 18/02/17,21:12:40,09,09,2, 11.9,1,1, -8.645, 10480.924, 113.398, 52514.686 18/02/17,21:12:40,10,09,2, 11.9,1,1, -8.645, 10480.913, 113.427, 52514.508 18/02/17,21:12:40,11,09,2, 11.9,1,1, -8.645, 10480.907, 113.467, 52514.649 18/02/17,21:12:40,12,09,2, 11.9,1,1, -8.645, 10480.895, 113.511, 52514.561 18/02/17,21:12:40,13,09,2, 11.9,1,1, -8.645, 10480.881, 113.599, 52514.584 18/02/17,21:12:40,14,09,2, 11.9,1,1, -8.645, 10480.906, 113.624, 52514.619 18/02/17,21:12:40,15,09,2, 11.9,1,1, -8.645, 10480.881, 113.677, 52514.539 18/02/17,21:12:40,16,09,2, 11.9,1,1, -8.645, 10480.858, 113.711, 52514.493 18/02/17,21:12:40,17,09,2, 11.9,1,1, -8.645, 10480.852, 113.757, 52514.498 18/02/17,21:12:40,18,09,2, 11.9,1,1, -8.645, 10480.846, 113.816, 52514.503 18/02/17,21:12:40,19,09,2, 11.9,1,1, -8.645, 10480.836, 113.902, 52514.513 18/02/17,21:12:41,00,07,2, 11.9,1,1, -8.643, 10480.831, 113.902, 52514.513 18/02/17,21:12:41,01,07,2, 11.9,1,1, -8.643, 10480.827, 114.001, 52514.403 18/02/17,21:12:41,02,07,2, 11.9,1,1, -8.643, 10480.831, 114.067, 52514.464 18/02/17,21:12:41,03,07,2, 11.9,1,1, -8.643, 10480.837, 114.136, 52514.393 18/02/17,21:12:41,04,07,2, 11.9,1,1, -8.643, 10480.812, 114.188, 52514.331 18/02/17,21:12:41,05,07,2, 11.9,1,1, -8.643, 10480.813, 114.261, 52514.428 18/02/17,21:12:41,06,07,2, 11.9,1,1, -8.643, 10480.808, 114.298, 52514.336 18/02/17,21:12:41,07,07,2, 11.9,1,1, -8.643, 10480.805, 114.393, 52514.340 18/02/17,21:12:41,08,07,2, 11.9,1,1, -8.643, 10480.817, 114.453, 52514.354 18/02/17,21:12:41,09,07,2, 11.9,1,1, -8.643, 10480.800, 114.499, 52514.319 18/02/17,21:12:41,10,07,2, 11.9,1,1, -8.643, 10480.809, 114.568, 52514.273 18/02/17,21:12:41,11,07,2, 11.9,1,1, -8.643, 10480.811, 114.644, 52514.319 18/02/17,21:12:41,12,07,2, 11.9,1,1, -8.643, 10480.805, 114.714, 52514.242 18/02/17,21:12:41,13,07,2, 11.9,1,1, -8.643, 10480.800, 114.772, 52514.269 18/02/17,21:12:41,14,07,2, 11.9,1,1, -8.643, 10480.802, 114.815, 52514.213 18/02/17,21:12:41,15,07,2, 11.9,1,1, -8.643, 10480.781, 114.880, 52514.209 18/02/17,21:12:41,16,07,2, 11.9,1,1, -8.643, 10480.783, 114.963, 52514.142 18/02/17,21:12:41,17,07,2, 11.9,1,1, -8.643, 10480.767, 115.013, 52514.196 18/02/17,21:12:41,18,07,2, 11.9,1,1, -8.643, 10480.805, 115.084, 52514.110 18/02/17,21:12:41,19,07,2, 11.9,1,1, -8.643, 10480.792, 115.135, 52514.127 18/02/17,21:12:42,00,09,2, 11.8,1,1, -8.645, 10480.789, 115.135, 52514.127 18/02/17,21:12:42,01,09,2, 11.8,1,1, -8.645, 10480.787, 115.254, 52514.059 18/02/17,21:12:42,02,09,2, 11.8,1,1, -8.645, 10480.786, 115.317, 52514.010 18/02/17,21:12:42,03,09,2, 11.8,1,1, -8.645, 10480.811, 115.381, 52514.097 18/02/17,21:12:42,04,09,2, 11.8,1,1, -8.645, 10480.809, 115.459, 52514.018 18/02/17,21:12:42,05,09,2, 11.8,1,1, -8.645, 10480.830, 115.521, 52513.908 18/02/17,21:12:42,06,09,2, 11.8,1,1, -8.645, 10480.806, 115.558, 52513.893 18/02/17,21:12:42,07,09,2, 11.8,1,1, -8.645, 10480.818, 115.613, 52513.843 18/02/17,21:12:42,08,09,2, 11.8,1,1, -8.645, 10480.794, 115.680, 52513.851 18/02/17,21:12:42,09,09,2, 11.8,1,1, -8.645, 10480.797, 115.750, 52513.886 18/02/17,21:12:42,10,09,2, 11.8,1,1, -8.645, 10480.815, 115.781, 52513.776 18/02/17,21:12:42,11,09,2, 11.8,1,1, -8.645, 10480.806, 115.879, 52513.812 18/02/17,21:12:42,12,09,2, 11.8,1,1, -8.645, 10480.809, 115.919, 52513.793 18/02/17,21:12:42,13,09,2, 11.8,1,1, -8.645, 10480.832, 115.982, 52513.756 18/02/17,21:12:42,14,09,2, 11.8,1,1, -8.645, 10480.804, 116.027, 52513.655 18/02/17,21:12:42,15,09,2, 11.8,1,1, -8.645, 10480.823, 116.088, 52513.648 18/02/17,21:12:42,16,09,2, 11.8,1,1, -8.645, 10480.822, 116.144, 52513.616 18/02/17,21:12:42,17,09,2, 11.8,1,1, -8.645, 10480.810, 116.185, 52513.576 18/02/17,21:12:42,18,09,2, 11.8,1,1, -8.645, 10480.817, 116.282, 52513.637 18/02/17,21:12:42,19,09,2, 11.8,1,1, -8.645, 10480.813, 116.346, 52513.641 18/02/17,21:12:43,00,08,2, 11.9,1,1, -8.639, 10480.806, 116.346, 52513.641 18/02/17,21:12:43,01,08,2, 11.9,1,1, -8.639, 10480.833, 116.449, 52513.507 18/02/17,21:12:43,02,08,2, 11.9,1,1, -8.639, 10480.811, 116.509, 52513.433 18/02/17,21:12:43,03,08,2, 11.9,1,1, -8.639, 10480.813, 116.583, 52513.449 18/02/17,21:12:43,04,08,2, 11.9,1,1, -8.639, 10480.820, 116.659, 52513.462 18/02/17,21:12:43,05,08,2, 11.9,1,1, -8.639, 10480.787, 116.709, 52513.375 18/02/17,21:12:43,06,08,2, 11.9,1,1, -8.639, 10480.829, 116.766, 52513.426 18/02/17,21:12:43,07,08,2, 11.9,1,1, -8.639, 10480.826, 116.824, 52513.404 18/02/17,21:12:43,08,08,2, 11.9,1,1, -8.639, 10480.836, 116.878, 52513.343 18/02/17,21:12:43,09,08,2, 11.9,1,1, -8.639, 10480.822, 116.986, 52513.235 18/02/17,21:12:43,10,08,2, 11.9,1,1, -8.639, 10480.820, 116.998, 52513.310 18/02/17,21:12:43,11,08,2, 11.9,1,1, -8.639, 10480.810, 117.074, 52513.222 18/02/17,21:12:43,12,08,2, 11.9,1,1, -8.639, 10480.789, 117.127, 52513.065 18/02/17,21:12:43,13,08,2, 11.9,1,1, -8.639, 10480.822, 117.188, 52513.156 18/02/17,21:12:43,14,08,2, 11.9,1,1, -8.639, 10480.817, 117.275, 52513.142 18/02/17,21:12:43,15,08,2, 11.9,1,1, -8.639, 10480.798, 117.331, 52513.063 18/02/17,21:12:43,16,08,2, 11.9,1,1, -8.639, 10480.789, 117.377, 52513.071 18/02/17,21:12:43,17,08,2, 11.9,1,1, -8.639, 10480.822, 117.449, 52513.099 18/02/17,21:12:43,18,08,2, 11.9,1,1, -8.639, 10480.800, 117.516, 52512.941 18/02/17,21:12:43,19,08,2, 11.9,1,1, -8.639, 10480.814, 117.562, 52513.000 18/02/17,21:12:44,00,08,2, 11.9,1,1, -8.645, 10480.806, 117.562, 52513.000 18/02/17,21:12:44,01,08,2, 11.9,1,1, -8.645, 10480.819, 117.678, 52512.819 18/02/17,21:12:44,02,08,2, 11.9,1,1, -8.645, 10480.812, 117.753, 52512.859 18/02/17,21:12:44,03,08,2, 11.9,1,1, -8.645, 10480.815, 117.804, 52512.787 18/02/17,21:12:44,04,08,2, 11.9,1,1, -8.645, 10480.794, 117.883, 52512.738 18/02/17,21:12:44,05,08,2, 11.9,1,1, -8.645, 10480.795, 117.894, 52512.681 18/02/17,21:12:44,06,08,2, 11.9,1,1, -8.645, 10480.799, 117.980, 52512.702 18/02/17,21:12:44,07,08,2, 11.9,1,1, -8.645, 10480.799, 118.033, 52512.718 18/02/17,21:12:44,08,08,2, 11.9,1,1, -8.645, 10480.828, 118.100, 52512.642 18/02/17,21:12:44,09,08,2, 11.9,1,1, -8.645, 10480.834, 118.132, 52512.560 18/02/17,21:12:44,10,08,2, 11.9,1,1, -8.645, 10480.832, 118.206, 52512.549 18/02/17,21:12:44,11,08,2, 11.9,1,1, -8.645, 10480.868, 118.228, 52512.427 18/02/17,21:12:44,12,08,2, 11.9,1,1, -8.645, 10480.833, 118.298, 52512.349 18/02/17,21:12:44,13,08,2, 11.9,1,1, -8.645, 10480.842, 118.346, 52512.399 18/02/17,21:12:44,14,08,2, 11.9,1,1, -8.645, 10480.845, 118.407, 52512.378 18/02/17,21:12:44,15,08,2, 11.9,1,1, -8.645, 10480.838, 118.440, 52512.337 18/02/17,21:12:44,16,08,2, 11.9,1,1, -8.645, 10480.832, 118.479, 52512.255 18/02/17,21:12:44,17,08,2, 11.9,1,1, -8.645, 10480.855, 118.533, 52512.307 18/02/17,21:12:44,18,08,2, 11.9,1,1, -8.645, 10480.853, 118.573, 52512.226 18/02/17,21:12:44,19,08,2, 11.9,1,1, -8.645, 10480.854, 118.614, 52512.222 18/02/17,21:12:45,00,08,2, 11.8,1,1, -8.642, 10480.847, 118.614, 52512.222 18/02/17,21:12:45,01,08,2, 11.8,1,1, -8.642, 10480.887, 118.736, 52512.114 18/02/17,21:12:45,02,08,2, 11.8,1,1, -8.642, 10480.876, 118.776, 52512.008 18/02/17,21:12:45,03,08,2, 11.8,1,1, -8.642, 10480.869, 118.832, 52512.052 18/02/17,21:12:45,04,08,2, 11.8,1,1, -8.642, 10480.858, 118.867, 52512.033 18/02/17,21:12:45,05,08,2, 11.8,1,1, -8.642, 10480.859, 118.896, 52511.863 18/02/17,21:12:45,06,08,2, 11.8,1,1, -8.642, 10480.891, 118.947, 52511.921 18/02/17,21:12:45,07,08,2, 11.8,1,1, -8.642, 10480.894, 118.991, 52511.885 18/02/17,21:12:45,08,08,2, 11.8,1,1, -8.642, 10480.920, 119.044, 52511.849 18/02/17,21:12:45,09,08,2, 11.8,1,1, -8.642, 10480.893, 119.072, 52511.763 18/02/17,21:12:45,10,08,2, 11.8,1,1, -8.642, 10480.879, 119.117, 52511.758 18/02/17,21:12:45,11,08,2, 11.8,1,1, -8.642, 10480.902, 119.145, 52511.653 18/02/17,21:12:45,12,08,2, 11.8,1,1, -8.642, 10480.918, 119.200, 52511.716 18/02/17,21:12:45,13,08,2, 11.8,1,1, -8.642, 10480.899, 119.216, 52511.608 18/02/17,21:12:45,14,08,2, 11.8,1,1, -8.642, 10480.912, 119.287, 52511.700 18/02/17,21:12:45,15,08,2, 11.8,1,1, -8.642, 10480.903, 119.286, 52511.625 18/02/17,21:12:45,16,08,2, 11.8,1,1, -8.642, 10480.920, 119.327, 52511.556 18/02/17,21:12:45,17,08,2, 11.8,1,1, -8.642, 10480.926, 119.359, 52511.473 18/02/17,21:12:45,18,08,2, 11.8,1,1, -8.642, 10480.907, 119.362, 52511.364 18/02/17,21:12:45,19,08,2, 11.8,1,1, -8.642, 10480.907, 119.389, 52511.365 18/02/17,21:12:46,00,07,2, 11.9,1,1, -8.640, 10480.906, 119.389, 52511.365 18/02/17,21:12:46,01,07,2, 11.9,1,1, -8.640, 10480.877, 119.455, 52511.285 18/02/17,21:12:46,02,07,2, 11.9,1,1, -8.640, 10480.897, 119.493, 52511.319 18/02/17,21:12:46,03,07,2, 11.9,1,1, -8.640, 10480.906, 119.521, 52511.300 18/02/17,21:12:46,04,07,2, 11.9,1,1, -8.640, 10480.918, 119.539, 52511.154 18/02/17,21:12:46,05,07,2, 11.9,1,1, -8.640, 10480.925, 119.584, 52511.209 18/02/17,21:12:46,06,07,2, 11.9,1,1, -8.640, 10480.916, 119.602, 52511.147 18/02/17,21:12:46,07,07,2, 11.9,1,1, -8.640, 10480.897, 119.625, 52511.087 18/02/17,21:12:46,08,07,2, 11.9,1,1, -8.640, 10480.888, 119.648, 52510.999 18/02/17,21:12:46,09,07,2, 11.9,1,1, -8.640, 10480.884, 119.661, 52510.991 18/02/17,21:12:46,10,07,2, 11.9,1,1, -8.640, 10480.875, 119.661, 52510.953 18/02/17,21:12:46,11,07,2, 11.9,1,1, -8.640, 10480.881, 119.670, 52510.948 18/02/17,21:12:46,12,07,2, 11.9,1,1, -8.640, 10480.872, 119.717, 52510.905 18/02/17,21:12:46,13,07,2, 11.9,1,1, -8.640, 10480.871, 119.721, 52510.798 18/02/17,21:12:46,14,07,2, 11.9,1,1, -8.640, 10480.851, 119.735, 52510.773 18/02/17,21:12:46,15,07,2, 11.9,1,1, -8.640, 10480.847, 119.771, 52510.822 18/02/17,21:12:46,16,07,2, 11.9,1,1, -8.640, 10480.871, 119.774, 52510.756 18/02/17,21:12:46,17,07,2, 11.9,1,1, -8.640, 10480.829, 119.789, 52510.655 18/02/17,21:12:46,18,07,2, 11.9,1,1, -8.640, 10480.846, 119.777, 52510.574 18/02/17,21:12:46,19,07,2, 11.9,1,1, -8.640, 10480.844, 119.819, 52510.612 18/02/17,21:12:47,00,07,2, 11.8,1,1, -8.644, 10480.839, 119.819, 52510.612 18/02/17,21:12:47,01,07,2, 11.8,1,1, -8.644, 10480.837, 119.810, 52510.455 18/02/17,21:12:47,02,07,2, 11.8,1,1, -8.644, 10480.804, 119.848, 52510.494 18/02/17,21:12:47,03,07,2, 11.8,1,1, -8.644, 10480.793, 119.881, 52510.457 18/02/17,21:12:47,04,07,2, 11.8,1,1, -8.644, 10480.804, 119.869, 52510.432 18/02/17,21:12:47,05,07,2, 11.8,1,1, -8.644, 10480.786, 119.877, 52510.363 18/02/17,21:12:47,06,07,2, 11.8,1,1, -8.644, 10480.783, 119.873, 52510.293 18/02/17,21:12:47,07,07,2, 11.8,1,1, -8.644, 10480.774, 119.887, 52510.336 18/02/17,21:12:47,08,07,2, 11.8,1,1, -8.644, 10480.786, 119.895, 52510.254 18/02/17,21:12:47,09,07,2, 11.8,1,1, -8.644, 10480.764, 119.905, 52510.322 18/02/17,21:12:47,10,07,2, 11.8,1,1, -8.644, 10480.762, 119.904, 52510.247 18/02/17,21:12:47,11,07,2, 11.8,1,1, -8.644, 10480.722, 119.909, 52510.181 18/02/17,21:12:47,12,07,2, 11.8,1,1, -8.644, 10480.735, 119.947, 52510.112 18/02/17,21:12:47,13,07,2, 11.8,1,1, -8.644, 10480.691, 119.955, 52510.085 18/02/17,21:12:47,14,07,2, 11.8,1,1, -8.644, 10480.692, 119.924, 52510.104 18/02/17,21:12:47,15,07,2, 11.8,1,1, -8.644, 10480.698, 119.953, 52510.092 18/02/17,21:12:47,16,07,2, 11.8,1,1, -8.644, 10480.678, 119.962, 52509.958 18/02/17,21:12:47,17,07,2, 11.8,1,1, -8.644, 10480.658, 119.972, 52510.063 18/02/17,21:12:47,18,07,2, 11.8,1,1, -8.644, 10480.655, 119.983, 52509.969 18/02/17,21:12:47,19,07,2, 11.8,1,1, -8.644, 10480.657, 119.983, 52509.879 18/02/17,21:12:48,00,08,2, 11.8,1,1, -8.644, 10480.655, 119.983, 52509.879 18/02/17,21:12:48,01,08,2, 11.8,1,1, -8.644, 10480.608, 120.000, 52509.861 18/02/17,21:12:48,02,08,2, 11.8,1,1, -8.644, 10480.570, 120.014, 52509.779 18/02/17,21:12:48,03,08,2, 11.8,1,1, -8.644, 10480.557, 120.017, 52509.797 18/02/17,21:12:48,04,08,2, 11.8,1,1, -8.644, 10480.529, 120.039, 52509.696 18/02/17,21:12:48,05,08,2, 11.8,1,1, -8.644, 10480.514, 120.033, 52509.698 18/02/17,21:12:48,06,08,2, 11.8,1,1, -8.644, 10480.476, 120.054, 52509.682 18/02/17,21:12:48,07,08,2, 11.8,1,1, -8.644, 10480.469, 120.055, 52509.603 18/02/17,21:12:48,08,08,2, 11.8,1,1, -8.644, 10480.423, 120.076, 52509.656 18/02/17,21:12:48,09,08,2, 11.8,1,1, -8.644, 10480.436, 120.080, 52509.542 18/02/17,21:12:48,10,08,2, 11.8,1,1, -8.644, 10480.368, 120.095, 52509.587 18/02/17,21:12:48,11,08,2, 11.8,1,1, -8.644, 10480.369, 120.097, 52509.575 18/02/17,21:12:48,12,08,2, 11.8,1,1, -8.644, 10480.325, 120.112, 52509.558 18/02/17,21:12:48,13,08,2, 11.8,1,1, -8.644, 10480.312, 120.127, 52509.506 18/02/17,21:12:48,14,08,2, 11.8,1,1, -8.644, 10480.314, 120.112, 52509.470 18/02/17,21:12:48,15,08,2, 11.8,1,1, -8.644, 10480.276, 120.130, 52509.431 18/02/17,21:12:48,16,08,2, 11.8,1,1, -8.644, 10480.270, 120.148, 52509.475 18/02/17,21:12:48,17,08,2, 11.8,1,1, -8.644, 10480.230, 120.135, 52509.358 18/02/17,21:12:48,18,08,2, 11.8,1,1, -8.644, 10480.217, 120.161, 52509.311 18/02/17,21:12:48,19,08,2, 11.8,1,1, -8.644, 10480.181, 120.174, 52509.274 18/02/17,21:12:49,00,08,2, 11.9,1,1, -8.644, 10480.180, 120.174, 52509.274 18/02/17,21:12:49,01,08,2, 11.9,1,1, -8.644, 10480.118, 120.191, 52509.242 18/02/17,21:12:49,02,08,2, 11.9,1,1, -8.644, 10480.111, 120.197, 52509.227 18/02/17,21:12:49,03,08,2, 11.9,1,1, -8.644, 10480.089, 120.188, 52509.163 18/02/17,21:12:49,04,08,2, 11.9,1,1, -8.644, 10480.065, 120.201, 52509.207 18/02/17,21:12:49,05,08,2, 11.9,1,1, -8.644, 10480.039, 120.210, 52509.193 18/02/17,21:12:49,06,08,2, 11.9,1,1, -8.644, 10480.024, 120.239, 52509.136 18/02/17,21:12:49,07,08,2, 11.9,1,1, -8.644, 10479.992, 120.275, 52509.145 18/02/17,21:12:49,08,08,2, 11.9,1,1, -8.644, 10479.943, 120.283, 52509.094 18/02/17,21:12:49,09,08,2, 11.9,1,1, -8.644, 10479.909, 120.289, 52509.084 18/02/17,21:12:49,10,08,2, 11.9,1,1, -8.644, 10479.892, 120.283, 52508.951 18/02/17,21:12:49,11,08,2, 11.9,1,1, -8.644, 10479.845, 120.313, 52508.994 18/02/17,21:12:49,12,08,2, 11.9,1,1, -8.644, 10479.848, 120.341, 52508.914 18/02/17,21:12:49,13,08,2, 11.9,1,1, -8.644, 10479.793, 120.336, 52508.994 18/02/17,21:12:49,14,08,2, 11.9,1,1, -8.644, 10479.791, 120.364, 52508.885 18/02/17,21:12:49,15,08,2, 11.9,1,1, -8.644, 10479.749, 120.363, 52508.946 18/02/17,21:12:49,16,08,2, 11.9,1,1, -8.644, 10479.715, 120.375, 52508.855 18/02/17,21:12:49,17,08,2, 11.9,1,1, -8.644, 10479.657, 120.386, 52508.843 18/02/17,21:12:49,18,08,2, 11.9,1,1, -8.644, 10479.627, 120.422, 52508.844 18/02/17,21:12:49,19,08,2, 11.9,1,1, -8.644, 10479.596, 120.451, 52508.809 18/02/17,21:12:50,00,08,2, 11.9,1,1, -8.643, 10479.596, 120.451, 52508.809 18/02/17,21:12:50,01,08,2, 11.9,1,1, -8.643, 10479.532, 120.474, 52508.767 18/02/17,21:12:50,02,08,2, 11.9,1,1, -8.643, 10479.468, 120.477, 52508.747 18/02/17,21:12:50,03,08,2, 11.9,1,1, -8.643, 10479.460, 120.467, 52508.671 18/02/17,21:12:50,04,08,2, 11.9,1,1, -8.643, 10479.406, 120.513, 52508.713 18/02/17,21:12:50,05,08,2, 11.9,1,1, -8.643, 10479.351, 120.528, 52508.593 18/02/17,21:12:50,06,08,2, 11.9,1,1, -8.643, 10479.329, 120.533, 52508.592 18/02/17,21:12:50,07,08,2, 11.9,1,1, -8.643, 10479.296, 120.549, 52508.659 18/02/17,21:12:50,08,08,2, 11.9,1,1, -8.643, 10479.240, 120.574, 52508.633 18/02/17,21:12:50,09,08,2, 11.9,1,1, -8.643, 10479.211, 120.607, 52508.533 18/02/17,21:12:50,10,08,2, 11.9,1,1, -8.643, 10479.135, 120.626, 52508.541 18/02/17,21:12:50,11,08,2, 11.9,1,1, -8.643, 10479.106, 120.624, 52508.492 18/02/17,21:12:50,12,08,2, 11.9,1,1, -8.643, 10479.082, 120.669, 52508.495 18/02/17,21:12:50,13,08,2, 11.9,1,1, -8.643, 10479.041, 120.701, 52508.505 18/02/17,21:12:50,14,08,2, 11.9,1,1, -8.643, 10478.991, 120.721, 52508.493 18/02/17,21:12:50,15,08,2, 11.9,1,1, -8.643, 10478.950, 120.762, 52508.456 18/02/17,21:12:50,16,08,2, 11.9,1,1, -8.643, 10478.913, 120.780, 52508.455 18/02/17,21:12:50,17,08,2, 11.9,1,1, -8.643, 10478.869, 120.814, 52508.384 18/02/17,21:12:50,18,08,2, 11.9,1,1, -8.643, 10478.830, 120.858, 52508.380 18/02/17,21:12:50,19,08,2, 11.9,1,1, -8.643, 10478.784, 120.864, 52508.300 18/02/17,21:12:51,00,08,2, 11.9,1,1, -8.644, 10478.778, 120.864, 52508.300 18/02/17,21:12:51,01,08,2, 11.9,1,1, -8.644, 10478.697, 120.945, 52508.306 18/02/17,21:12:51,02,08,2, 11.9,1,1, -8.644, 10478.660, 120.972, 52508.276 18/02/17,21:12:51,03,08,2, 11.9,1,1, -8.644, 10478.580, 121.025, 52508.225 18/02/17,21:12:51,04,08,2, 11.9,1,1, -8.644, 10478.541, 121.044, 52508.254 18/02/17,21:12:51,05,08,2, 11.9,1,1, -8.644, 10478.476, 121.082, 52508.261 18/02/17,21:12:51,06,08,2, 11.9,1,1, -8.644, 10478.446, 121.130, 52508.230 18/02/17,21:12:51,07,08,2, 11.9,1,1, -8.644, 10478.364, 121.146, 52508.097 18/02/17,21:12:51,08,08,2, 11.9,1,1, -8.644, 10478.317, 121.214, 52508.251 18/02/17,21:12:51,09,08,2, 11.9,1,1, -8.644, 10478.308, 121.254, 52508.231 18/02/17,21:12:51,10,08,2, 11.9,1,1, -8.644, 10478.258, 121.298, 52508.213 18/02/17,21:12:51,11,08,2, 11.9,1,1, -8.644, 10478.221, 121.336, 52508.158 18/02/17,21:12:51,12,08,2, 11.9,1,1, -8.644, 10478.155, 121.388, 52508.113 18/02/17,21:12:51,13,08,2, 11.9,1,1, -8.644, 10478.090, 121.441, 52508.057 18/02/17,21:12:51,14,08,2, 11.9,1,1, -8.644, 10478.024, 121.494, 52508.043 18/02/17,21:12:51,15,08,2, 11.9,1,1, -8.644, 10477.965, 121.540, 52508.028 18/02/17,21:12:51,16,08,2, 11.9,1,1, -8.644, 10477.926, 121.585, 52508.119 18/02/17,21:12:51,17,08,2, 11.9,1,1, -8.644, 10477.878, 121.641, 52508.113 18/02/17,21:12:51,18,08,2, 11.9,1,1, -8.644, 10477.829, 121.702, 52508.083 18/02/17,21:12:51,19,08,2, 11.9,1,1, -8.644, 10477.763, 121.745, 52508.018 18/02/17,21:12:52,00,08,2, 11.8,1,1, -8.643, 10477.760, 121.745, 52508.018 18/02/17,21:12:52,01,08,2, 11.8,1,1, -8.643, 10477.678, 121.858, 52507.978 18/02/17,21:12:52,02,08,2, 11.8,1,1, -8.643, 10477.607, 121.912, 52507.988 18/02/17,21:12:52,03,08,2, 11.8,1,1, -8.643, 10477.555, 121.965, 52507.968 18/02/17,21:12:52,04,08,2, 11.8,1,1, -8.643, 10477.537, 122.041, 52507.936 18/02/17,21:12:52,05,08,2, 11.8,1,1, -8.643, 10477.449, 122.084, 52507.942 18/02/17,21:12:52,06,08,2, 11.8,1,1, -8.643, 10477.414, 122.146, 52507.904 18/02/17,21:12:52,07,08,2, 11.8,1,1, -8.643, 10477.361, 122.214, 52507.804 18/02/17,21:12:52,08,08,2, 11.8,1,1, -8.643, 10477.299, 122.291, 52507.910 18/02/17,21:12:52,09,08,2, 11.8,1,1, -8.643, 10477.226, 122.301, 52507.803 18/02/17,21:12:52,10,08,2, 11.8,1,1, -8.643, 10477.160, 122.382, 52507.875 18/02/17,21:12:52,11,08,2, 11.8,1,1, -8.643, 10477.114, 122.458, 52507.817 18/02/17,21:12:52,12,08,2, 11.8,1,1, -8.643, 10477.075, 122.494, 52507.735 18/02/17,21:12:52,13,08,2, 11.8,1,1, -8.643, 10477.010, 122.561, 52507.727 18/02/17,21:12:52,14,08,2, 11.8,1,1, -8.643, 10476.981, 122.625, 52507.745 18/02/17,21:12:52,15,08,2, 11.8,1,1, -8.643, 10476.929, 122.703, 52507.772 18/02/17,21:12:52,16,08,2, 11.8,1,1, -8.643, 10476.891, 122.765, 52507.741 18/02/17,21:12:52,17,08,2, 11.8,1,1, -8.643, 10476.831, 122.830, 52507.634 18/02/17,21:12:52,18,08,2, 11.8,1,1, -8.643, 10476.803, 122.907, 52507.697 18/02/17,21:12:52,19,08,2, 11.8,1,1, -8.643, 10476.734, 122.952, 52507.476 18/02/17,21:12:53,00,08,2, 11.9,1,1, -8.644, 10476.733, 122.952, 52507.476 18/02/17,21:12:53,01,08,2, 11.9,1,1, -8.644, 10476.716, 123.128, 52507.770 18/02/17,21:12:53,02,08,2, 11.9,1,1, -8.644, 10476.682, 123.188, 52507.711 18/02/17,21:12:53,03,08,2, 11.9,1,1, -8.644, 10476.608, 123.238, 52507.640 18/02/17,21:12:53,04,08,2, 11.9,1,1, -8.644, 10476.573, 123.305, 52507.576 18/02/17,21:12:53,05,08,2, 11.9,1,1, -8.644, 10476.532, 123.341, 52507.636 18/02/17,21:12:53,06,08,2, 11.9,1,1, -8.644, 10476.497, 123.398, 52507.504 18/02/17,21:12:53,07,08,2, 11.9,1,1, -8.644, 10476.446, 123.453, 52507.556 18/02/17,21:12:53,08,08,2, 11.9,1,1, -8.644, 10476.434, 123.522, 52507.573 18/02/17,21:12:53,09,08,2, 11.9,1,1, -8.644, 10476.393, 123.589, 52507.519 18/02/17,21:12:53,10,08,2, 11.9,1,1, -8.644, 10476.374, 123.629, 52507.451 18/02/17,21:12:53,11,08,2, 11.9,1,1, -8.644, 10476.367, 123.703, 52507.549 18/02/17,21:12:53,12,08,2, 11.9,1,1, -8.644, 10476.344, 123.776, 52507.515 18/02/17,21:12:53,13,08,2, 11.9,1,1, -8.644, 10476.335, 123.834, 52507.386 18/02/17,21:12:53,14,08,2, 11.9,1,1, -8.644, 10476.308, 123.895, 52507.466 18/02/17,21:12:53,15,08,2, 11.9,1,1, -8.644, 10476.280, 123.929, 52507.384 18/02/17,21:12:53,16,08,2, 11.9,1,1, -8.644, 10476.236, 123.988, 52507.311 18/02/17,21:12:53,17,08,2, 11.9,1,1, -8.644, 10476.199, 124.041, 52507.312 18/02/17,21:12:53,18,08,2, 11.9,1,1, -8.644, 10476.202, 124.084, 52507.313 18/02/17,21:12:53,19,08,2, 11.9,1,1, -8.644, 10476.149, 124.127, 52507.251 18/02/17,21:12:54,00,08,2, 11.8,1,1, -8.643, 10476.149, 124.127, 52507.251 18/02/17,21:12:54,01,08,2, 11.8,1,1, -8.643, 10476.083, 124.221, 52507.217 18/02/17,21:12:54,02,08,2, 11.8,1,1, -8.643, 10476.062, 124.288, 52507.201 18/02/17,21:12:54,03,08,2, 11.8,1,1, -8.643, 10476.029, 124.331, 52507.131 18/02/17,21:12:54,04,08,2, 11.8,1,1, -8.643, 10476.024, 124.390, 52507.049 18/02/17,21:12:54,05,08,2, 11.8,1,1, -8.643, 10475.997, 124.486, 52507.049 18/02/17,21:12:54,06,08,2, 11.8,1,1, -8.643, 10475.943, 124.560, 52506.987 18/02/17,21:12:54,07,08,2, 11.8,1,1, -8.643, 10475.942, 124.634, 52507.002 18/02/17,21:12:54,08,08,2, 11.8,1,1, -8.643, 10475.934, 124.740, 52507.039 18/02/17,21:12:54,09,08,2, 11.8,1,1, -8.643, 10475.916, 124.825, 52507.051 18/02/17,21:12:54,10,08,2, 11.8,1,1, -8.643, 10475.904, 124.916, 52506.953 18/02/17,21:12:54,11,08,2, 11.8,1,1, -8.643, 10475.876, 125.004, 52507.030 18/02/17,21:12:54,12,08,2, 11.8,1,1, -8.643, 10475.887, 125.103, 52506.902 18/02/17,21:12:54,13,08,2, 11.8,1,1, -8.643, 10475.859, 125.213, 52506.949 18/02/17,21:12:54,14,08,2, 11.8,1,1, -8.643, 10475.855, 125.282, 52506.901 18/02/17,21:12:54,15,08,2, 11.8,1,1, -8.643, 10475.842, 125.353, 52506.910 18/02/17,21:12:54,16,08,2, 11.8,1,1, -8.643, 10475.815, 125.419, 52506.834 18/02/17,21:12:54,17,08,2, 11.8,1,1, -8.643, 10475.795, 125.491, 52506.800 18/02/17,21:12:54,18,08,2, 11.8,1,1, -8.643, 10475.755, 125.544, 52506.735 18/02/17,21:12:54,19,08,2, 11.8,1,1, -8.643, 10475.761, 125.623, 52506.719 18/02/17,21:12:55,00,08,2, 11.8,1,1, -8.645, 10475.757, 125.623, 52506.719 18/02/17,21:12:55,01,08,2, 11.8,1,1, -8.645, 10475.680, 125.698, 52506.657 18/02/17,21:12:55,02,08,2, 11.8,1,1, -8.645, 10475.636, 125.747, 52506.575 18/02/17,21:12:55,03,08,2, 11.8,1,1, -8.645, 10475.617, 125.806, 52506.624 18/02/17,21:12:55,04,08,2, 11.8,1,1, -8.645, 10475.566, 125.886, 52506.576 18/02/17,21:12:55,05,08,2, 11.8,1,1, -8.645, 10475.533, 125.915, 52506.508 18/02/17,21:12:55,06,08,2, 11.8,1,1, -8.645, 10475.509, 126.000, 52506.548 18/02/17,21:12:55,07,08,2, 11.8,1,1, -8.645, 10475.494, 126.021, 52506.442 18/02/17,21:12:55,08,08,2, 11.8,1,1, -8.645, 10475.444, 126.108, 52506.534 18/02/17,21:12:55,09,08,2, 11.8,1,1, -8.645, 10475.407, 126.160, 52506.525 18/02/17,21:12:55,10,08,2, 11.8,1,1, -8.645, 10475.343, 126.211, 52506.449 18/02/17,21:12:55,11,08,2, 11.8,1,1, -8.645, 10475.297, 126.310, 52506.410 18/02/17,21:12:55,12,08,2, 11.8,1,1, -8.645, 10475.253, 126.383, 52506.412 18/02/17,21:12:55,13,08,2, 11.8,1,1, -8.645, 10475.212, 126.428, 52506.461 18/02/17,21:12:55,14,08,2, 11.8,1,1, -8.645, 10475.163, 126.523, 52506.474 18/02/17,21:12:55,15,08,2, 11.8,1,1, -8.645, 10475.119, 126.552, 52506.374 18/02/17,21:12:55,16,08,2, 11.8,1,1, -8.645, 10475.103, 126.640, 52506.345 18/02/17,21:12:55,17,08,2, 11.8,1,1, -8.645, 10475.055, 126.693, 52506.334 18/02/17,21:12:55,18,08,2, 11.8,1,1, -8.645, 10475.008, 126.763, 52506.314 18/02/17,21:12:55,19,08,2, 11.8,1,1, -8.645, 10474.926, 126.795, 52506.339 18/02/17,21:12:56,00,08,2, 11.9,1,1, -8.642, 10474.923, 126.795, 52506.339 18/02/17,21:12:56,01,08,2, 11.9,1,1, -8.642, 10474.863, 126.878, 52506.326 18/02/17,21:12:56,02,08,2, 11.9,1,1, -8.642, 10474.804, 126.920, 52506.369 18/02/17,21:12:56,03,08,2, 11.9,1,1, -8.642, 10474.776, 126.983, 52506.288 18/02/17,21:12:56,04,08,2, 11.9,1,1, -8.642, 10474.687, 126.983, 52506.263 18/02/17,21:12:56,05,08,2, 11.9,1,1, -8.642, 10474.637, 127.005, 52506.252 18/02/17,21:12:56,06,08,2, 11.9,1,1, -8.642, 10474.585, 127.068, 52506.306 18/02/17,21:12:56,07,08,2, 11.9,1,1, -8.642, 10474.509, 127.094, 52506.234 18/02/17,21:12:56,08,08,2, 11.9,1,1, -8.642, 10474.456, 127.135, 52506.209 18/02/17,21:12:56,09,08,2, 11.9,1,1, -8.642, 10474.385, 127.204, 52506.249 18/02/17,21:12:56,10,08,2, 11.9,1,1, -8.642, 10474.316, 127.239, 52506.180 18/02/17,21:12:56,11,08,2, 11.9,1,1, -8.642, 10474.281, 127.267, 52506.278 18/02/17,21:12:56,12,08,2, 11.9,1,1, -8.642, 10474.221, 127.325, 52506.218 18/02/17,21:12:56,13,08,2, 11.9,1,1, -8.642, 10474.159, 127.382, 52506.229 18/02/17,21:12:56,14,08,2, 11.9,1,1, -8.642, 10474.064, 127.433, 52506.176 18/02/17,21:12:56,15,08,2, 11.9,1,1, -8.642, 10474.034, 127.498, 52506.251 18/02/17,21:12:56,16,08,2, 11.9,1,1, -8.642, 10473.963, 127.520, 52506.205 18/02/17,21:12:56,17,08,2, 11.9,1,1, -8.642, 10473.912, 127.579, 52506.213 18/02/17,21:12:56,18,08,2, 11.9,1,1, -8.642, 10473.841, 127.640, 52506.248 18/02/17,21:12:56,19,08,2, 11.9,1,1, -8.642, 10473.787, 127.695, 52506.238 18/02/17,21:12:57,00,08,2, 11.9,1,1, -8.643, 10473.779, 127.695, 52506.238 18/02/17,21:12:57,01,08,2, 11.9,1,1, -8.643, 10473.661, 127.782, 52506.170 18/02/17,21:12:57,02,08,2, 11.9,1,1, -8.643, 10473.595, 127.812, 52506.262 18/02/17,21:12:57,03,08,2, 11.9,1,1, -8.643, 10473.504, 127.876, 52506.203 18/02/17,21:12:57,04,08,2, 11.9,1,1, -8.643, 10473.470, 127.889, 52506.312 18/02/17,21:12:57,05,08,2, 11.9,1,1, -8.643, 10473.380, 127.922, 52506.211 18/02/17,21:12:57,06,08,2, 11.9,1,1, -8.643, 10473.318, 127.939, 52506.161 18/02/17,21:12:57,07,08,2, 11.9,1,1, -8.643, 10473.275, 127.990, 52506.169 18/02/17,21:12:57,08,08,2, 11.9,1,1, -8.643, 10473.183, 128.027, 52506.222 18/02/17,21:12:57,09,08,2, 11.9,1,1, -8.643, 10473.124, 128.062, 52506.248 18/02/17,21:12:57,10,08,2, 11.9,1,1, -8.643, 10473.045, 128.079, 52506.270 18/02/17,21:12:57,11,08,2, 11.9,1,1, -8.643, 10473.010, 128.104, 52506.235 18/02/17,21:12:57,12,08,2, 11.9,1,1, -8.643, 10472.908, 128.153, 52506.301 18/02/17,21:12:57,13,08,2, 11.9,1,1, -8.643, 10472.856, 128.178, 52506.174 18/02/17,21:12:57,14,08,2, 11.9,1,1, -8.643, 10472.799, 128.226, 52506.237 18/02/17,21:12:57,15,08,2, 11.9,1,1, -8.643, 10472.709, 128.260, 52506.271 18/02/17,21:12:57,16,08,2, 11.9,1,1, -8.643, 10472.649, 128.308, 52506.338 18/02/17,21:12:57,17,08,2, 11.9,1,1, -8.643, 10472.578, 128.360, 52506.274 18/02/17,21:12:57,18,08,2, 11.9,1,1, -8.643, 10472.530, 128.423, 52506.340 18/02/17,21:12:57,19,08,2, 11.9,1,1, -8.643, 10472.481, 128.460, 52506.261 18/02/17,21:12:58,00,08,2, 11.9,1,1, -8.641, 10472.478, 128.460, 52506.261 18/02/17,21:12:58,01,08,2, 11.9,1,1, -8.641, 10472.342, 128.541, 52506.378 18/02/17,21:12:58,02,08,2, 11.9,1,1, -8.641, 10472.256, 128.573, 52506.378 18/02/17,21:12:58,03,08,2, 11.9,1,1, -8.641, 10472.196, 128.611, 52506.350 18/02/17,21:12:58,04,08,2, 11.9,1,1, -8.641, 10472.116, 128.683, 52506.366 18/02/17,21:12:58,05,08,2, 11.9,1,1, -8.641, 10472.068, 128.732, 52506.395 18/02/17,21:12:58,06,08,2, 11.9,1,1, -8.641, 10471.993, 128.724, 52506.295 18/02/17,21:12:58,07,08,2, 11.9,1,1, -8.641, 10471.932, 128.754, 52506.387 18/02/17,21:12:58,08,08,2, 11.9,1,1, -8.641, 10471.860, 128.808, 52506.281 18/02/17,21:12:58,09,08,2, 11.9,1,1, -8.641, 10471.856, 128.826, 52506.293 18/02/17,21:12:58,10,08,2, 11.9,1,1, -8.641, 10471.752, 128.867, 52506.370 18/02/17,21:12:58,11,08,2, 11.9,1,1, -8.641, 10471.678, 128.880, 52506.282 18/02/17,21:12:58,12,08,2, 11.9,1,1, -8.641, 10471.643, 128.927, 52506.344 18/02/17,21:12:58,13,08,2, 11.9,1,1, -8.641, 10471.579, 128.955, 52506.346 18/02/17,21:12:58,14,08,2, 11.9,1,1, -8.641, 10471.502, 128.972, 52506.322 18/02/17,21:12:58,15,08,2, 11.9,1,1, -8.641, 10471.457, 129.001, 52506.481 18/02/17,21:12:58,16,08,2, 11.9,1,1, -8.641, 10471.394, 129.049, 52506.401 18/02/17,21:12:58,17,08,2, 11.9,1,1, -8.641, 10471.333, 129.073, 52506.394 18/02/17,21:12:58,18,08,2, 11.9,1,1, -8.641, 10471.281, 129.120, 52506.388 18/02/17,21:12:58,19,08,2, 11.9,1,1, -8.641, 10471.231, 129.159, 52506.418 18/02/17,21:12:59,00,08,2, 11.8,1,1, -8.645, 10471.226, 129.159, 52506.418 18/02/17,21:12:59,01,08,2, 11.8,1,1, -8.645, 10471.111, 129.243, 52506.516 18/02/17,21:12:59,02,08,2, 11.8,1,1, -8.645, 10471.121, 129.259, 52506.369 18/02/17,21:12:59,03,08,2, 11.8,1,1, -8.645, 10471.022, 129.299, 52506.335 18/02/17,21:12:59,04,08,2, 11.8,1,1, -8.645, 10470.990, 129.342, 52506.478 18/02/17,21:12:59,05,08,2, 11.8,1,1, -8.645, 10470.950, 129.366, 52506.387 18/02/17,21:12:59,06,08,2, 11.8,1,1, -8.645, 10470.904, 129.414, 52506.448 18/02/17,21:12:59,07,08,2, 11.8,1,1, -8.645, 10470.857, 129.438, 52506.385 18/02/17,21:12:59,08,08,2, 11.8,1,1, -8.645, 10470.799, 129.454, 52506.399 18/02/17,21:12:59,09,08,2, 11.8,1,1, -8.645, 10470.761, 129.466, 52506.407 18/02/17,21:12:59,10,08,2, 11.8,1,1, -8.645, 10470.727, 129.500, 52506.352 18/02/17,21:12:59,11,08,2, 11.8,1,1, -8.645, 10470.697, 129.520, 52506.404 18/02/17,21:12:59,12,08,2, 11.8,1,1, -8.645, 10470.620, 129.555, 52506.370 18/02/17,21:12:59,13,08,2, 11.8,1,1, -8.645, 10470.602, 129.573, 52506.348 18/02/17,21:12:59,14,08,2, 11.8,1,1, -8.645, 10470.514, 129.596, 52506.395 18/02/17,21:12:59,15,08,2, 11.8,1,1, -8.645, 10470.505, 129.628, 52506.493 18/02/17,21:12:59,16,08,2, 11.8,1,1, -8.645, 10470.466, 129.632, 52506.361 18/02/17,21:12:59,17,08,2, 11.8,1,1, -8.645, 10470.430, 129.703, 52506.394 18/02/17,21:12:59,18,08,2, 11.8,1,1, -8.645, 10470.408, 129.737, 52506.434 18/02/17,21:12:59,19,08,2, 11.8,1,1, -8.645, 10470.382, 129.727, 52506.370 18/02/17,21:13:00,00,08,2, 11.8,1,1, -8.645, 10470.375, 129.727, 52506.370 18/02/17,21:13:00,01,08,2, 11.8,1,1, -8.645, 10470.253, 129.793, 52506.387 18/02/17,21:13:00,02,08,2, 11.8,1,1, -8.645, 10470.249, 129.819, 52506.314 18/02/17,21:13:00,03,08,2, 11.8,1,1, -8.645, 10470.199, 129.835, 52506.298 18/02/17,21:13:00,04,08,2, 11.8,1,1, -8.645, 10470.170, 129.879, 52506.392 18/02/17,21:13:00,05,08,2, 11.8,1,1, -8.645, 10470.151, 129.890, 52506.325 18/02/17,21:13:00,06,08,2, 11.8,1,1, -8.645, 10470.124, 129.952, 52506.323 18/02/17,21:13:00,07,08,2, 11.8,1,1, -8.645, 10470.106, 129.979, 52506.320 18/02/17,21:13:00,08,08,2, 11.8,1,1, -8.645, 10470.050, 130.021, 52506.363 18/02/17,21:13:00,09,08,2, 11.8,1,1, -8.645, 10470.034, 130.039, 52506.267 18/02/17,21:13:00,10,08,2, 11.8,1,1, -8.645, 10470.004, 130.075, 52506.331 18/02/17,21:13:00,11,08,2, 11.8,1,1, -8.645, 10469.961, 130.079, 52506.289 18/02/17,21:13:00,12,08,2, 11.8,1,1, -8.645, 10469.922, 130.131, 52506.291 18/02/17,21:13:00,13,08,2, 11.8,1,1, -8.645, 10469.900, 130.165, 52506.274 18/02/17,21:13:00,14,08,2, 11.8,1,1, -8.645, 10469.847, 130.174, 52506.299 18/02/17,21:13:00,15,08,2, 11.8,1,1, -8.645, 10469.841, 130.209, 52506.353 18/02/17,21:13:00,16,08,2, 11.8,1,1, -8.645, 10469.817, 130.233, 52506.301 18/02/17,21:13:00,17,08,2, 11.8,1,1, -8.645, 10469.776, 130.231, 52506.268 18/02/17,21:13:00,18,08,2, 11.8,1,1, -8.645, 10469.775, 130.291, 52506.360 18/02/17,21:13:00,19,08,2, 11.8,1,1, -8.645, 10469.675, 130.335, 52506.244 18/02/17,21:13:01,00,08,2, 11.9,1,1, -8.646, 10469.674, 130.335, 52506.244 18/02/17,21:13:01,01,08,2, 11.9,1,1, -8.646, 10469.645, 130.372, 52505.983 18/02/17,21:13:01,02,08,2, 11.9,1,1, -8.646, 10469.594, 130.418, 52506.170 18/02/17,21:13:01,03,08,2, 11.9,1,1, -8.646, 10469.540, 130.466, 52506.215 18/02/17,21:13:01,04,08,2, 11.9,1,1, -8.646, 10469.527, 130.489, 52506.255 18/02/17,21:13:01,05,08,2, 11.9,1,1, -8.646, 10469.514, 130.525, 52506.197 18/02/17,21:13:01,06,08,2, 11.9,1,1, -8.646, 10469.473, 130.572, 52506.205 18/02/17,21:13:01,07,08,2, 11.9,1,1, -8.646, 10469.477, 130.583, 52506.222 18/02/17,21:13:01,08,08,2, 11.9,1,1, -8.646, 10469.456, 130.620, 52506.196 18/02/17,21:13:01,09,08,2, 11.9,1,1, -8.646, 10469.405, 130.642, 52506.249 18/02/17,21:13:01,10,08,2, 11.9,1,1, -8.646, 10469.416, 130.663, 52506.201 18/02/17,21:13:01,11,08,2, 11.9,1,1, -8.646, 10469.373, 130.697, 52506.128 18/02/17,21:13:01,12,08,2, 11.9,1,1, -8.646, 10469.326, 130.728, 52506.197 18/02/17,21:13:01,13,08,2, 11.9,1,1, -8.646, 10469.306, 130.769, 52506.256 18/02/17,21:13:01,14,08,2, 11.9,1,1, -8.646, 10469.316, 130.795, 52506.231 18/02/17,21:13:01,15,08,2, 11.9,1,1, -8.646, 10469.274, 130.835, 52506.214 18/02/17,21:13:01,16,08,2, 11.9,1,1, -8.646, 10469.230, 130.862, 52506.147 18/02/17,21:13:01,17,08,2, 11.9,1,1, -8.646, 10469.235, 130.887, 52506.155 18/02/17,21:13:01,18,08,2, 11.9,1,1, -8.646, 10469.234, 130.911, 52506.141 18/02/17,21:13:01,19,08,2, 11.9,1,1, -8.646, 10469.220, 130.912, 52506.111 18/02/17,21:13:02,00,08,2, 11.9,1,1, -8.640, 10469.215, 130.912, 52506.111 18/02/17,21:13:02,01,08,2, 11.9,1,1, -8.640, 10469.141, 131.000, 52506.098 18/02/17,21:13:02,02,08,2, 11.9,1,1, -8.640, 10469.145, 131.033, 52506.172 18/02/17,21:13:02,03,08,2, 11.9,1,1, -8.640, 10469.123, 131.077, 52506.224 18/02/17,21:13:02,04,08,2, 11.9,1,1, -8.640, 10469.107, 131.117, 52506.069 18/02/17,21:13:02,05,08,2, 11.9,1,1, -8.640, 10469.090, 131.138, 52506.169 18/02/17,21:13:02,06,08,2, 11.9,1,1, -8.640, 10469.052, 131.151, 52506.165 18/02/17,21:13:02,07,08,2, 11.9,1,1, -8.640, 10469.038, 131.195, 52506.158 18/02/17,21:13:02,08,08,2, 11.9,1,1, -8.640, 10469.032, 131.219, 52506.096 18/02/17,21:13:02,09,08,2, 11.9,1,1, -8.640, 10469.024, 131.279, 52506.157 18/02/17,21:13:02,10,08,2, 11.9,1,1, -8.640, 10468.987, 131.272, 52506.268 18/02/17,21:13:02,11,08,2, 11.9,1,1, -8.640, 10469.002, 131.291, 52506.109 18/02/17,21:13:02,12,08,2, 11.9,1,1, -8.640, 10468.981, 131.321, 52506.099 18/02/17,21:13:02,13,08,2, 11.9,1,1, -8.640, 10468.953, 131.360, 52506.133 18/02/17,21:13:02,14,08,2, 11.9,1,1, -8.640, 10468.925, 131.334, 52506.006 18/02/17,21:13:02,15,08,2, 11.9,1,1, -8.640, 10468.909, 131.374, 52506.054 18/02/17,21:13:02,16,08,2, 11.9,1,1, -8.640, 10468.895, 131.384, 52506.056 18/02/17,21:13:02,17,08,2, 11.9,1,1, -8.640, 10468.871, 131.396, 52506.025 18/02/17,21:13:02,18,08,2, 11.9,1,1, -8.640, 10468.869, 131.425, 52506.119 18/02/17,21:13:02,19,08,2, 11.9,1,1, -8.640, 10468.845, 131.424, 52505.998 18/02/17,21:13:03,00,08,2, 11.8,1,1, -8.644, 10468.839, 131.424, 52505.998 18/02/17,21:13:03,01,08,2, 11.8,1,1, -8.644, 10468.789, 131.475, 52505.976 18/02/17,21:13:03,02,08,2, 11.8,1,1, -8.644, 10468.806, 131.478, 52505.880 18/02/17,21:13:03,03,08,2, 11.8,1,1, -8.644, 10468.790, 131.503, 52506.101 18/02/17,21:13:03,04,08,2, 11.8,1,1, -8.644, 10468.783, 131.549, 52506.077 18/02/17,21:13:03,05,08,2, 11.8,1,1, -8.644, 10468.776, 131.557, 52506.032 18/02/17,21:13:03,06,08,2, 11.8,1,1, -8.644, 10468.758, 131.556, 52505.936 18/02/17,21:13:03,07,08,2, 11.8,1,1, -8.644, 10468.727, 131.586, 52506.015 18/02/17,21:13:03,08,08,2, 11.8,1,1, -8.644, 10468.707, 131.596, 52505.921 18/02/17,21:13:03,09,08,2, 11.8,1,1, -8.644, 10468.706, 131.604, 52506.032 18/02/17,21:13:03,10,08,2, 11.8,1,1, -8.644, 10468.688, 131.637, 52505.929 18/02/17,21:13:03,11,08,2, 11.8,1,1, -8.644, 10468.661, 131.646, 52505.989 18/02/17,21:13:03,12,08,2, 11.8,1,1, -8.644, 10468.641, 131.658, 52506.026 18/02/17,21:13:03,13,08,2, 11.8,1,1, -8.644, 10468.632, 131.683, 52505.919 18/02/17,21:13:03,14,08,2, 11.8,1,1, -8.644, 10468.624, 131.661, 52505.899 18/02/17,21:13:03,15,08,2, 11.8,1,1, -8.644, 10468.598, 131.700, 52505.918 18/02/17,21:13:03,16,08,2, 11.8,1,1, -8.644, 10468.590, 131.736, 52505.916 18/02/17,21:13:03,17,08,2, 11.8,1,1, -8.644, 10468.552, 131.698, 52505.870 18/02/17,21:13:03,18,08,2, 11.8,1,1, -8.644, 10468.539, 131.745, 52505.925 18/02/17,21:13:03,19,08,2, 11.8,1,1, -8.644, 10468.525, 131.733, 52505.921 18/02/17,21:13:04,00,08,2, 11.9,1,1, -8.644, 10468.522, 131.733, 52505.921 18/02/17,21:13:04,01,08,2, 11.9,1,1, -8.644, 10468.451, 131.774, 52505.910 18/02/17,21:13:04,02,08,2, 11.9,1,1, -8.644, 10468.478, 131.805, 52505.939 18/02/17,21:13:04,03,08,2, 11.9,1,1, -8.644, 10468.453, 131.809, 52505.885 18/02/17,21:13:04,04,08,2, 11.9,1,1, -8.644, 10468.411, 131.842, 52505.972 18/02/17,21:13:04,05,08,2, 11.9,1,1, -8.644, 10468.389, 131.860, 52505.905 18/02/17,21:13:04,06,08,2, 11.9,1,1, -8.644, 10468.381, 131.855, 52505.872 18/02/17,21:13:04,07,08,2, 11.9,1,1, -8.644, 10468.352, 131.896, 52505.899 18/02/17,21:13:04,08,08,2, 11.9,1,1, -8.644, 10468.352, 131.924, 52505.949 18/02/17,21:13:04,09,08,2, 11.9,1,1, -8.644, 10468.336, 131.939, 52506.092 18/02/17,21:13:04,10,08,2, 11.9,1,1, -8.644, 10468.308, 131.916, 52505.803 18/02/17,21:13:04,11,08,2, 11.9,1,1, -8.644, 10468.298, 131.966, 52505.923 18/02/17,21:13:04,12,08,2, 11.9,1,1, -8.644, 10468.274, 131.986, 52505.850 18/02/17,21:13:04,13,08,2, 11.9,1,1, -8.644, 10468.255, 131.994, 52505.835 18/02/17,21:13:04,14,08,2, 11.9,1,1, -8.644, 10468.230, 132.051, 52505.933 18/02/17,21:13:04,15,08,2, 11.9,1,1, -8.644, 10468.206, 132.027, 52505.873 18/02/17,21:13:04,16,08,2, 11.9,1,1, -8.644, 10468.178, 132.065, 52505.868 18/02/17,21:13:04,17,08,2, 11.9,1,1, -8.644, 10468.181, 132.100, 52505.886 18/02/17,21:13:04,18,08,2, 11.9,1,1, -8.644, 10468.136, 132.134, 52506.019 18/02/17,21:13:04,19,08,2, 11.9,1,1, -8.644, 10468.101, 132.129, 52505.900 18/02/17,21:13:05,00,08,2, 11.9,1,1, -8.646, 10468.097, 132.129, 52505.900 18/02/17,21:13:05,01,08,2, 11.9,1,1, -8.646, 10468.073, 132.177, 52505.867 18/02/17,21:13:05,02,08,2, 11.9,1,1, -8.646, 10468.054, 132.195, 52505.924 18/02/17,21:13:05,03,08,2, 11.9,1,1, -8.646, 10468.055, 132.238, 52505.968 18/02/17,21:13:05,04,08,2, 11.9,1,1, -8.646, 10468.030, 132.269, 52505.941 18/02/17,21:13:05,05,08,2, 11.9,1,1, -8.646, 10468.014, 132.273, 52505.991 18/02/17,21:13:05,06,08,2, 11.9,1,1, -8.646, 10467.985, 132.313, 52505.986 18/02/17,21:13:05,07,08,2, 11.9,1,1, -8.646, 10467.987, 132.341, 52505.934 18/02/17,21:13:05,08,08,2, 11.9,1,1, -8.646, 10467.949, 132.351, 52505.922 18/02/17,21:13:05,09,08,2, 11.9,1,1, -8.646, 10467.956, 132.388, 52506.020 18/02/17,21:13:05,10,08,2, 11.9,1,1, -8.646, 10467.922, 132.423, 52505.936 18/02/17,21:13:05,11,08,2, 11.9,1,1, -8.646, 10467.907, 132.445, 52505.952 18/02/17,21:13:05,12,08,2, 11.9,1,1, -8.646, 10467.893, 132.481, 52505.962 18/02/17,21:13:05,13,08,2, 11.9,1,1, -8.646, 10467.879, 132.505, 52505.961 18/02/17,21:13:05,14,08,2, 11.9,1,1, -8.646, 10467.870, 132.538, 52506.010 18/02/17,21:13:05,15,08,2, 11.9,1,1, -8.646, 10467.872, 132.567, 52506.080 18/02/17,21:13:05,16,08,2, 11.9,1,1, -8.646, 10467.850, 132.590, 52506.007 18/02/17,21:13:05,17,08,2, 11.9,1,1, -8.646, 10467.856, 132.638, 52506.013 18/02/17,21:13:05,18,08,2, 11.9,1,1, -8.646, 10467.842, 132.670, 52506.005 18/02/17,21:13:05,19,08,2, 11.9,1,1, -8.646, 10467.829, 132.668, 52506.051 18/02/17,21:13:06,00,08,2, 11.9,1,1, -8.644, 10467.821, 132.668, 52506.051 18/02/17,21:13:06,01,08,2, 11.9,1,1, -8.644, 10467.816, 132.703, 52506.038 18/02/17,21:13:06,02,08,2, 11.9,1,1, -8.644, 10467.807, 132.745, 52506.136 18/02/17,21:13:06,03,08,2, 11.9,1,1, -8.644, 10467.821, 132.755, 52506.062 18/02/17,21:13:06,04,08,2, 11.9,1,1, -8.644, 10467.824, 132.763, 52506.090 18/02/17,21:13:06,05,08,2, 11.9,1,1, -8.644, 10467.805, 132.803, 52506.134 18/02/17,21:13:06,06,08,2, 11.9,1,1, -8.644, 10467.824, 132.800, 52506.067 18/02/17,21:13:06,07,08,2, 11.9,1,1, -8.644, 10467.812, 132.825, 52506.167 18/02/17,21:13:06,08,08,2, 11.9,1,1, -8.644, 10467.816, 132.841, 52506.087 18/02/17,21:13:06,09,08,2, 11.9,1,1, -8.644, 10467.799, 132.863, 52506.156 18/02/17,21:13:06,10,08,2, 11.9,1,1, -8.644, 10467.824, 132.887, 52506.078 18/02/17,21:13:06,11,08,2, 11.9,1,1, -8.644, 10467.811, 132.905, 52506.104 18/02/17,21:13:06,12,08,2, 11.9,1,1, -8.644, 10467.810, 132.904, 52506.105 18/02/17,21:13:06,13,08,2, 11.9,1,1, -8.644, 10467.792, 132.939, 52506.078 18/02/17,21:13:06,14,08,2, 11.9,1,1, -8.644, 10467.808, 132.944, 52506.175 18/02/17,21:13:06,15,08,2, 11.9,1,1, -8.644, 10467.816, 133.003, 52506.182 18/02/17,21:13:06,16,08,2, 11.9,1,1, -8.644, 10467.862, 133.047, 52506.183 18/02/17,21:13:06,17,08,2, 11.9,1,1, -8.644, 10467.831, 133.020, 52506.136 18/02/17,21:13:06,18,08,2, 11.9,1,1, -8.644, 10467.847, 133.038, 52506.162 18/02/17,21:13:06,19,08,2, 11.9,1,1, -8.644, 10467.821, 133.070, 52506.091 18/02/17,21:13:07,00,08,2, 11.9,1,1, -8.644, 10467.813, 133.070, 52506.091 18/02/17,21:13:07,01,08,2, 11.9,1,1, -8.644, 10467.831, 133.089, 52506.148 18/02/17,21:13:07,02,08,2, 11.9,1,1, -8.644, 10467.829, 133.109, 52506.126 18/02/17,21:13:07,03,08,2, 11.9,1,1, -8.644, 10467.843, 133.140, 52506.158 18/02/17,21:13:07,04,08,2, 11.9,1,1, -8.644, 10467.846, 133.145, 52506.153 18/02/17,21:13:07,05,08,2, 11.9,1,1, -8.644, 10467.850, 133.163, 52506.278 18/02/17,21:13:07,06,08,2, 11.9,1,1, -8.644, 10467.867, 133.143, 52506.240 18/02/17,21:13:07,07,08,2, 11.9,1,1, -8.644, 10467.867, 133.173, 52506.275 18/02/17,21:13:07,08,08,2, 11.9,1,1, -8.644, 10467.855, 133.174, 52506.178 18/02/17,21:13:07,09,08,2, 11.9,1,1, -8.644, 10467.879, 133.174, 52506.255 18/02/17,21:13:07,10,08,2, 11.9,1,1, -8.644, 10467.900, 133.151, 52506.189 18/02/17,21:13:07,11,08,2, 11.9,1,1, -8.644, 10467.892, 133.170, 52506.216 18/02/17,21:13:07,12,08,2, 11.9,1,1, -8.644, 10467.910, 133.190, 52506.234 18/02/17,21:13:07,13,08,2, 11.9,1,1, -8.644, 10467.899, 133.184, 52506.238 18/02/17,21:13:07,14,08,2, 11.9,1,1, -8.644, 10467.898, 133.181, 52506.251 18/02/17,21:13:07,15,08,2, 11.9,1,1, -8.644, 10467.887, 133.171, 52506.231 18/02/17,21:13:07,16,08,2, 11.9,1,1, -8.644, 10467.926, 133.178, 52506.276 18/02/17,21:13:07,17,08,2, 11.9,1,1, -8.644, 10467.908, 133.185, 52506.254 18/02/17,21:13:07,18,08,2, 11.9,1,1, -8.644, 10467.909, 133.188, 52506.315 18/02/17,21:13:07,19,08,2, 11.9,1,1, -8.644, 10467.924, 133.182, 52506.320 18/02/17,21:13:08,00,08,2, 11.8,1,1, -8.644, 10467.921, 133.182, 52506.320 18/02/17,21:13:08,01,08,2, 11.8,1,1, -8.644, 10467.923, 133.170, 52506.240 18/02/17,21:13:08,02,08,2, 11.8,1,1, -8.644, 10467.960, 133.171, 52506.292 18/02/17,21:13:08,03,08,2, 11.8,1,1, -8.644, 10467.950, 133.174, 52506.214 18/02/17,21:13:08,04,08,2, 11.8,1,1, -8.644, 10467.956, 133.175, 52506.329 18/02/17,21:13:08,05,08,2, 11.8,1,1, -8.644, 10467.963, 133.162, 52506.216 18/02/17,21:13:08,06,08,2, 11.8,1,1, -8.644, 10467.960, 133.164, 52506.262 18/02/17,21:13:08,07,08,2, 11.8,1,1, -8.644, 10467.965, 133.142, 52506.263 18/02/17,21:13:08,08,08,2, 11.8,1,1, -8.644, 10467.990, 133.143, 52506.217 18/02/17,21:13:08,09,08,2, 11.8,1,1, -8.644, 10467.970, 133.136, 52506.282 18/02/17,21:13:08,10,08,2, 11.8,1,1, -8.644, 10467.984, 133.129, 52506.276 18/02/17,21:13:08,11,08,2, 11.8,1,1, -8.644, 10468.007, 133.130, 52506.289 18/02/17,21:13:08,12,08,2, 11.8,1,1, -8.644, 10467.994, 133.109, 52506.242 18/02/17,21:13:08,13,08,2, 11.8,1,1, -8.644, 10468.020, 133.094, 52506.277 18/02/17,21:13:08,14,08,2, 11.8,1,1, -8.644, 10468.032, 133.085, 52506.266 18/02/17,21:13:08,15,08,2, 11.8,1,1, -8.644, 10468.033, 133.076, 52506.289 18/02/17,21:13:08,16,08,2, 11.8,1,1, -8.644, 10468.047, 133.048, 52506.323 18/02/17,21:13:08,17,08,2, 11.8,1,1, -8.644, 10468.066, 133.050, 52506.355 18/02/17,21:13:08,18,08,2, 11.8,1,1, -8.644, 10468.118, 133.015, 52506.304 18/02/17,21:13:08,19,08,2, 11.8,1,1, -8.644, 10468.104, 133.002, 52506.252 18/02/17,21:13:09,00,08,2, 11.9,1,1, -8.646, 10468.097, 133.002, 52506.252 18/02/17,21:13:09,01,08,2, 11.9,1,1, -8.646, 10468.092, 132.961, 52506.235 18/02/17,21:13:09,02,08,2, 11.9,1,1, -8.646, 10468.114, 132.950, 52506.263 18/02/17,21:13:09,03,08,2, 11.9,1,1, -8.646, 10468.140, 132.921, 52506.316 18/02/17,21:13:09,04,08,2, 11.9,1,1, -8.646, 10468.112, 132.947, 52506.252 18/02/17,21:13:09,05,08,2, 11.9,1,1, -8.646, 10468.129, 132.892, 52506.314 18/02/17,21:13:09,06,08,2, 11.9,1,1, -8.646, 10468.143, 132.894, 52506.324 18/02/17,21:13:09,07,08,2, 11.9,1,1, -8.646, 10468.191, 132.865, 52506.361 18/02/17,21:13:09,08,08,2, 11.9,1,1, -8.646, 10468.153, 132.865, 52506.242 18/02/17,21:13:09,09,08,2, 11.9,1,1, -8.646, 10468.176, 132.858, 52506.291 18/02/17,21:13:09,10,08,2, 11.9,1,1, -8.646, 10468.207, 132.829, 52506.227 18/02/17,21:13:09,11,08,2, 11.9,1,1, -8.646, 10468.201, 132.819, 52506.200 18/02/17,21:13:09,12,08,2, 11.9,1,1, -8.646, 10468.211, 132.788, 52506.286 18/02/17,21:13:09,13,08,2, 11.9,1,1, -8.646, 10468.227, 132.768, 52506.195 18/02/17,21:13:09,14,08,2, 11.9,1,1, -8.646, 10468.271, 132.740, 52506.239 18/02/17,21:13:09,15,08,2, 11.9,1,1, -8.646, 10468.252, 132.738, 52506.267 18/02/17,21:13:09,16,08,2, 11.9,1,1, -8.646, 10468.263, 132.725, 52506.284 18/02/17,21:13:09,17,08,2, 11.9,1,1, -8.646, 10468.275, 132.669, 52506.200 18/02/17,21:13:09,18,08,2, 11.9,1,1, -8.646, 10468.300, 132.675, 52506.303 18/02/17,21:13:09,19,08,2, 11.9,1,1, -8.646, 10468.304, 132.652, 52506.258 18/02/17,21:13:10,00,08,2, 11.9,1,1, -8.645, 10468.297, 132.652, 52506.258 18/02/17,21:13:10,01,08,2, 11.9,1,1, -8.645, 10468.316, 132.578, 52506.193 18/02/17,21:13:10,02,08,2, 11.9,1,1, -8.645, 10468.329, 132.550, 52506.240 18/02/17,21:13:10,03,08,2, 11.9,1,1, -8.645, 10468.349, 132.542, 52506.198 18/02/17,21:13:10,04,08,2, 11.9,1,1, -8.645, 10468.358, 132.536, 52506.211 18/02/17,21:13:10,05,08,2, 11.9,1,1, -8.645, 10468.386, 132.505, 52506.190 18/02/17,21:13:10,06,08,2, 11.9,1,1, -8.645, 10468.365, 132.482, 52506.278 18/02/17,21:13:10,07,08,2, 11.9,1,1, -8.645, 10468.389, 132.466, 52506.308 18/02/17,21:13:10,08,08,2, 11.9,1,1, -8.645, 10468.390, 132.440, 52506.280 18/02/17,21:13:10,09,08,2, 11.9,1,1, -8.645, 10468.407, 132.448, 52506.365 18/02/17,21:13:10,10,08,2, 11.9,1,1, -8.645, 10468.426, 132.406, 52506.283 18/02/17,21:13:10,11,08,2, 11.9,1,1, -8.645, 10468.452, 132.402, 52506.274 18/02/17,21:13:10,12,08,2, 11.9,1,1, -8.645, 10468.461, 132.388, 52506.345 18/02/17,21:13:10,13,08,2, 11.9,1,1, -8.645, 10468.457, 132.334, 52506.246 18/02/17,21:13:10,14,08,2, 11.9,1,1, -8.645, 10468.468, 132.321, 52506.352 18/02/17,21:13:10,15,08,2, 11.9,1,1, -8.645, 10468.502, 132.294, 52506.314 18/02/17,21:13:10,16,08,2, 11.9,1,1, -8.645, 10468.509, 132.278, 52506.323 18/02/17,21:13:10,17,08,2, 11.9,1,1, -8.645, 10468.522, 132.245, 52506.274 18/02/17,21:13:10,18,08,2, 11.9,1,1, -8.645, 10468.537, 132.217, 52506.276 18/02/17,21:13:10,19,08,2, 11.9,1,1, -8.645, 10468.533, 132.204, 52506.285 18/02/17,21:13:11,00,08,2, 11.8,1,1, -8.643, 10468.531, 132.204, 52506.285 18/02/17,21:13:11,01,08,2, 11.8,1,1, -8.643, 10468.562, 132.167, 52506.340 18/02/17,21:13:11,02,08,2, 11.8,1,1, -8.643, 10468.602, 132.144, 52506.275 18/02/17,21:13:11,03,08,2, 11.8,1,1, -8.643, 10468.600, 132.131, 52506.399 18/02/17,21:13:11,04,08,2, 11.8,1,1, -8.643, 10468.581, 132.106, 52506.395 18/02/17,21:13:11,05,08,2, 11.8,1,1, -8.643, 10468.593, 132.083, 52506.302 18/02/17,21:13:11,06,08,2, 11.8,1,1, -8.643, 10468.623, 132.044, 52506.315 18/02/17,21:13:11,07,08,2, 11.8,1,1, -8.643, 10468.624, 132.045, 52506.372 18/02/17,21:13:11,08,08,2, 11.8,1,1, -8.643, 10468.635, 132.019, 52506.273 18/02/17,21:13:11,09,08,2, 11.8,1,1, -8.643, 10468.643, 132.012, 52506.348 18/02/17,21:13:11,10,08,2, 11.8,1,1, -8.643, 10468.678, 131.997, 52506.295 18/02/17,21:13:11,11,08,2, 11.8,1,1, -8.643, 10468.698, 131.997, 52506.519 18/02/17,21:13:11,12,08,2, 11.8,1,1, -8.643, 10468.649, 131.959, 52506.250 18/02/17,21:13:11,13,08,2, 11.8,1,1, -8.643, 10468.693, 131.943, 52506.297 18/02/17,21:13:11,14,08,2, 11.8,1,1, -8.643, 10468.700, 131.922, 52506.236 18/02/17,21:13:11,15,08,2, 11.8,1,1, -8.643, 10468.720, 131.914, 52506.327 18/02/17,21:13:11,16,08,2, 11.8,1,1, -8.643, 10468.747, 131.903, 52506.295 18/02/17,21:13:11,17,08,2, 11.8,1,1, -8.643, 10468.735, 131.899, 52506.310 18/02/17,21:13:11,18,08,2, 11.8,1,1, -8.643, 10468.758, 131.868, 52506.212 18/02/17,21:13:11,19,08,2, 11.8,1,1, -8.643, 10468.752, 131.843, 52506.275 18/02/17,21:13:12,00,08,2, 11.9,1,1, -8.645, 10468.748, 131.843, 52506.275 18/02/17,21:13:12,01,08,2, 11.9,1,1, -8.645, 10468.789, 131.795, 52506.314 18/02/17,21:13:12,02,08,2, 11.9,1,1, -8.645, 10468.823, 131.807, 52506.291 18/02/17,21:13:12,03,08,2, 11.9,1,1, -8.645, 10468.846, 131.821, 52506.362 18/02/17,21:13:12,04,08,2, 11.9,1,1, -8.645, 10468.865, 131.780, 52506.302 18/02/17,21:13:12,05,08,2, 11.9,1,1, -8.645, 10468.867, 131.777, 52506.235 18/02/17,21:13:12,06,08,2, 11.9,1,1, -8.645, 10468.856, 131.776, 52506.304 18/02/17,21:13:12,07,08,2, 11.9,1,1, -8.645, 10468.874, 131.752, 52506.239 18/02/17,21:13:12,08,08,2, 11.9,1,1, -8.645, 10468.917, 131.737, 52506.344 18/02/17,21:13:12,09,08,2, 11.9,1,1, -8.645, 10468.960, 131.731, 52506.274 18/02/17,21:13:12,10,08,2, 11.9,1,1, -8.645, 10468.974, 131.716, 52506.232 18/02/17,21:13:12,11,08,2, 11.9,1,1, -8.645, 10468.988, 131.721, 52506.278 18/02/17,21:13:12,12,08,2, 11.9,1,1, -8.645, 10469.016, 131.706, 52506.344 18/02/17,21:13:12,13,08,2, 11.9,1,1, -8.645, 10469.035, 131.697, 52506.374 18/02/17,21:13:12,14,08,2, 11.9,1,1, -8.645, 10469.090, 131.690, 52506.304 18/02/17,21:13:12,15,08,2, 11.9,1,1, -8.645, 10469.069, 131.666, 52506.235 18/02/17,21:13:12,16,08,2, 11.9,1,1, -8.645, 10469.112, 131.640, 52506.327 18/02/17,21:13:12,17,08,2, 11.9,1,1, -8.645, 10469.145, 131.642, 52506.260 18/02/17,21:13:12,18,08,2, 11.9,1,1, -8.645, 10469.160, 131.641, 52506.185 18/02/17,21:13:12,19,08,2, 11.9,1,1, -8.645, 10469.163, 131.616, 52506.290 18/02/17,21:13:13,00,08,2, 11.9,1,1, -8.646, 10469.157, 131.616, 52506.290 18/02/17,21:13:13,01,08,2, 11.9,1,1, -8.646, 10469.219, 131.592, 52506.276 18/02/17,21:13:13,02,08,2, 11.9,1,1, -8.646, 10469.216, 131.598, 52506.337 18/02/17,21:13:13,03,08,2, 11.9,1,1, -8.646, 10469.245, 131.561, 52506.324 18/02/17,21:13:13,04,08,2, 11.9,1,1, -8.646, 10469.267, 131.563, 52506.320 18/02/17,21:13:13,05,08,2, 11.9,1,1, -8.646, 10469.300, 131.540, 52506.284 18/02/17,21:13:13,06,08,2, 11.9,1,1, -8.646, 10469.291, 131.526, 52506.254 18/02/17,21:13:13,07,08,2, 11.9,1,1, -8.646, 10469.327, 131.522, 52506.231 18/02/17,21:13:13,08,08,2, 11.9,1,1, -8.646, 10469.359, 131.525, 52506.364 18/02/17,21:13:13,09,08,2, 11.9,1,1, -8.646, 10469.403, 131.482, 52506.244 18/02/17,21:13:13,10,08,2, 11.9,1,1, -8.646, 10469.383, 131.482, 52506.223 18/02/17,21:13:13,11,08,2, 11.9,1,1, -8.646, 10469.448, 131.460, 52506.228 18/02/17,21:13:13,12,08,2, 11.9,1,1, -8.646, 10469.459, 131.452, 52506.247 18/02/17,21:13:13,13,08,2, 11.9,1,1, -8.646, 10469.489, 131.419, 52506.320 18/02/17,21:13:13,14,08,2, 11.9,1,1, -8.646, 10469.502, 131.399, 52506.272 18/02/17,21:13:13,15,08,2, 11.9,1,1, -8.646, 10469.529, 131.372, 52506.256 18/02/17,21:13:13,16,08,2, 11.9,1,1, -8.646, 10469.576, 131.368, 52506.312 18/02/17,21:13:13,17,08,2, 11.9,1,1, -8.646, 10469.579, 131.329, 52506.237 18/02/17,21:13:13,18,08,2, 11.9,1,1, -8.646, 10469.593, 131.333, 52506.277 18/02/17,21:13:13,19,08,2, 11.9,1,1, -8.646, 10469.628, 131.305, 52506.238 18/02/17,21:13:14,00,08,2, 11.9,1,1, -8.642, 10469.624, 131.305, 52506.238 18/02/17,21:13:14,01,08,2, 11.9,1,1, -8.642, 10469.646, 131.280, 52506.264 18/02/17,21:13:14,02,08,2, 11.9,1,1, -8.642, 10469.666, 131.284, 52506.287 18/02/17,21:13:14,03,08,2, 11.9,1,1, -8.642, 10469.695, 131.257, 52506.222 18/02/17,21:13:14,04,08,2, 11.9,1,1, -8.642, 10469.722, 131.239, 52506.251 18/02/17,21:13:14,05,08,2, 11.9,1,1, -8.642, 10469.763, 131.229, 52506.287 18/02/17,21:13:14,06,08,2, 11.9,1,1, -8.642, 10469.771, 131.216, 52506.244 18/02/17,21:13:14,07,08,2, 11.9,1,1, -8.642, 10469.786, 131.191, 52506.219 18/02/17,21:13:14,08,08,2, 11.9,1,1, -8.642, 10469.822, 131.179, 52506.242 18/02/17,21:13:14,09,08,2, 11.9,1,1, -8.642, 10469.865, 131.131, 52506.179 18/02/17,21:13:14,10,08,2, 11.9,1,1, -8.642, 10469.870, 131.135, 52506.204 18/02/17,21:13:14,11,08,2, 11.9,1,1, -8.642, 10469.871, 131.107, 52506.196 18/02/17,21:13:14,12,08,2, 11.9,1,1, -8.642, 10469.907, 131.103, 52506.281 18/02/17,21:13:14,13,08,2, 11.9,1,1, -8.642, 10469.911, 131.062, 52506.191 18/02/17,21:13:14,14,08,2, 11.9,1,1, -8.642, 10469.962, 131.072, 52506.225 18/02/17,21:13:14,15,08,2, 11.9,1,1, -8.642, 10469.940, 131.042, 52506.230 18/02/17,21:13:14,16,08,2, 11.9,1,1, -8.642, 10469.986, 131.009, 52506.170 18/02/17,21:13:14,17,08,2, 11.9,1,1, -8.642, 10470.007, 130.989, 52506.170 18/02/17,21:13:14,18,08,2, 11.9,1,1, -8.642, 10470.021, 130.966, 52506.116 18/02/17,21:13:14,19,08,2, 11.9,1,1, -8.642, 10470.027, 130.940, 52506.218 18/02/17,21:13:15,00,08,2, 11.9,1,1, -8.646, 10470.024, 130.940, 52506.218 18/02/17,21:13:15,01,08,2, 11.9,1,1, -8.646, 10470.085, 130.923, 52506.115 18/02/17,21:13:15,02,08,2, 11.9,1,1, -8.646, 10470.100, 130.922, 52506.203 18/02/17,21:13:15,03,08,2, 11.9,1,1, -8.646, 10470.142, 130.883, 52506.155 18/02/17,21:13:15,04,08,2, 11.9,1,1, -8.646, 10470.159, 130.854, 52506.068 18/02/17,21:13:15,05,08,2, 11.9,1,1, -8.646, 10470.175, 130.853, 52506.190 18/02/17,21:13:15,06,08,2, 11.9,1,1, -8.646, 10470.180, 130.826, 52506.087 18/02/17,21:13:15,07,08,2, 11.9,1,1, -8.646, 10470.207, 130.803, 52505.966 18/02/17,21:13:15,08,08,2, 11.9,1,1, -8.646, 10470.236, 130.760, 52506.055 18/02/17,21:13:15,09,08,2, 11.9,1,1, -8.646, 10470.248, 130.763, 52506.040 18/02/17,21:13:15,10,08,2, 11.9,1,1, -8.646, 10470.247, 130.733, 52505.980 18/02/17,21:13:15,11,08,2, 11.9,1,1, -8.646, 10470.269, 130.733, 52505.975 18/02/17,21:13:15,12,08,2, 11.9,1,1, -8.646, 10470.265, 130.700, 52505.995 18/02/17,21:13:15,13,08,2, 11.9,1,1, -8.646, 10470.309, 130.676, 52506.003 18/02/17,21:13:15,14,08,2, 11.9,1,1, -8.646, 10470.312, 130.657, 52505.960 18/02/17,21:13:15,15,08,2, 11.9,1,1, -8.646, 10470.310, 130.652, 52505.981 18/02/17,21:13:15,16,08,2, 11.9,1,1, -8.646, 10470.348, 130.620, 52505.885 18/02/17,21:13:15,17,08,2, 11.9,1,1, -8.646, 10470.361, 130.604, 52505.955 18/02/17,21:13:15,18,08,2, 11.9,1,1, -8.646, 10470.386, 130.603, 52505.848 18/02/17,21:13:15,19,08,2, 11.9,1,1, -8.646, 10470.383, 130.590, 52505.931 18/02/17,21:13:16,00,07,2, 11.9,1,1, -8.643, 10470.383, 130.590, 52505.931 18/02/17,21:13:16,01,07,2, 11.9,1,1, -8.643, 10470.409, 130.539, 52505.973 18/02/17,21:13:16,02,07,2, 11.9,1,1, -8.643, 10470.427, 130.555, 52505.951 18/02/17,21:13:16,03,07,2, 11.9,1,1, -8.643, 10470.460, 130.511, 52505.807 18/02/17,21:13:16,04,07,2, 11.9,1,1, -8.643, 10470.449, 130.526, 52505.948 18/02/17,21:13:16,05,07,2, 11.9,1,1, -8.643, 10470.497, 130.494, 52505.937 18/02/17,21:13:16,06,07,2, 11.9,1,1, -8.643, 10470.506, 130.473, 52505.932 18/02/17,21:13:16,07,07,2, 11.9,1,1, -8.643, 10470.534, 130.467, 52505.841 18/02/17,21:13:16,08,07,2, 11.9,1,1, -8.643, 10470.552, 130.448, 52505.908 18/02/17,21:13:16,09,07,2, 11.9,1,1, -8.643, 10470.563, 130.436, 52505.849 18/02/17,21:13:16,10,07,2, 11.9,1,1, -8.643, 10470.563, 130.419, 52505.876 18/02/17,21:13:16,11,07,2, 11.9,1,1, -8.643, 10470.582, 130.405, 52505.889 18/02/17,21:13:16,12,07,2, 11.9,1,1, -8.643, 10470.624, 130.376, 52505.827 18/02/17,21:13:16,13,07,2, 11.9,1,1, -8.643, 10470.639, 130.368, 52505.890 18/02/17,21:13:16,14,07,2, 11.9,1,1, -8.643, 10470.657, 130.359, 52505.884 18/02/17,21:13:16,15,07,2, 11.9,1,1, -8.643, 10470.667, 130.346, 52505.923 18/02/17,21:13:16,16,07,2, 11.9,1,1, -8.643, 10470.684, 130.317, 52505.921 18/02/17,21:13:16,17,07,2, 11.9,1,1, -8.643, 10470.709, 130.290, 52505.800 18/02/17,21:13:16,18,07,2, 11.9,1,1, -8.643, 10470.733, 130.288, 52505.929 18/02/17,21:13:16,19,07,2, 11.9,1,1, -8.643, 10470.747, 130.252, 52505.906 18/02/17,21:13:17,00,08,2, 11.8,1,1, -8.644, 10470.742, 130.252, 52505.906 18/02/17,21:13:17,01,08,2, 11.8,1,1, -8.644, 10470.780, 130.236, 52505.845 18/02/17,21:13:17,02,08,2, 11.8,1,1, -8.644, 10470.781, 130.228, 52505.913 18/02/17,21:13:17,03,08,2, 11.8,1,1, -8.644, 10470.800, 130.200, 52505.939 18/02/17,21:13:17,04,08,2, 11.8,1,1, -8.644, 10470.839, 130.206, 52505.942 18/02/17,21:13:17,05,08,2, 11.8,1,1, -8.644, 10470.847, 130.172, 52505.880 18/02/17,21:13:17,06,08,2, 11.8,1,1, -8.644, 10470.869, 130.160, 52505.936 18/02/17,21:13:17,07,08,2, 11.8,1,1, -8.644, 10470.891, 130.145, 52505.842 18/02/17,21:13:17,08,08,2, 11.8,1,1, -8.644, 10470.902, 130.151, 52505.929 18/02/17,21:13:17,09,08,2, 11.8,1,1, -8.644, 10470.934, 130.095, 52505.880 18/02/17,21:13:17,10,08,2, 11.8,1,1, -8.644, 10470.940, 130.102, 52505.962 18/02/17,21:13:17,11,08,2, 11.8,1,1, -8.644, 10470.950, 130.100, 52505.977 18/02/17,21:13:17,12,08,2, 11.8,1,1, -8.644, 10470.965, 130.061, 52505.862 18/02/17,21:13:17,13,08,2, 11.8,1,1, -8.644, 10471.005, 130.051, 52505.885 18/02/17,21:13:17,14,08,2, 11.8,1,1, -8.644, 10471.019, 130.041, 52505.890 18/02/17,21:13:17,15,08,2, 11.8,1,1, -8.644, 10471.028, 130.044, 52505.859 18/02/17,21:13:17,16,08,2, 11.8,1,1, -8.644, 10471.006, 130.042, 52505.898 18/02/17,21:13:17,17,08,2, 11.8,1,1, -8.644, 10471.040, 130.017, 52505.908 18/02/17,21:13:17,18,08,2, 11.8,1,1, -8.644, 10471.060, 130.019, 52505.922 18/02/17,21:13:17,19,08,2, 11.8,1,1, -8.644, 10471.101, 129.998, 52505.923 18/02/17,21:13:18,00,08,2, 11.8,1,1, -8.645, 10471.101, 129.998, 52505.923 18/02/17,21:13:18,01,08,2, 11.8,1,1, -8.645, 10471.100, 129.963, 52505.899 18/02/17,21:13:18,02,08,2, 11.8,1,1, -8.645, 10471.144, 129.964, 52505.955 18/02/17,21:13:18,03,08,2, 11.8,1,1, -8.645, 10471.163, 129.938, 52505.941 18/02/17,21:13:18,04,08,2, 11.8,1,1, -8.645, 10471.164, 129.915, 52505.879 18/02/17,21:13:18,05,08,2, 11.8,1,1, -8.645, 10471.185, 129.916, 52505.956 18/02/17,21:13:18,06,08,2, 11.8,1,1, -8.645, 10471.223, 129.885, 52505.836 18/02/17,21:13:18,07,08,2, 11.8,1,1, -8.645, 10471.207, 129.875, 52505.831 18/02/17,21:13:18,08,08,2, 11.8,1,1, -8.645, 10471.275, 129.875, 52505.913 18/02/17,21:13:18,09,08,2, 11.8,1,1, -8.645, 10471.284, 129.858, 52505.907 18/02/17,21:13:18,10,08,2, 11.8,1,1, -8.645, 10471.269, 129.849, 52505.914 18/02/17,21:13:18,11,08,2, 11.8,1,1, -8.645, 10471.310, 129.842, 52505.914 18/02/17,21:13:18,12,08,2, 11.8,1,1, -8.645, 10471.328, 129.806, 52505.916 18/02/17,21:13:18,13,08,2, 11.8,1,1, -8.645, 10471.324, 129.798, 52505.949 18/02/17,21:13:18,14,08,2, 11.8,1,1, -8.645, 10471.367, 129.791, 52505.987 18/02/17,21:13:18,15,08,2, 11.8,1,1, -8.645, 10471.349, 129.778, 52505.933 18/02/17,21:13:18,16,08,2, 11.8,1,1, -8.645, 10471.390, 129.763, 52505.889 18/02/17,21:13:18,17,08,2, 11.8,1,1, -8.645, 10471.412, 129.772, 52505.942 18/02/17,21:13:18,18,08,2, 11.8,1,1, -8.645, 10471.430, 129.763, 52505.915 18/02/17,21:13:18,19,08,2, 11.8,1,1, -8.645, 10471.455, 129.740, 52505.894 18/02/17,21:13:19,00,08,2, 11.9,1,1, -8.648, 10471.451, 129.740, 52505.894 18/02/17,21:13:19,01,08,2, 11.9,1,1, -8.648, 10471.478, 129.716, 52505.957 18/02/17,21:13:19,02,08,2, 11.9,1,1, -8.648, 10471.525, 129.688, 52505.994 18/02/17,21:13:19,03,08,2, 11.9,1,1, -8.648, 10471.546, 129.677, 52505.988 18/02/17,21:13:19,04,08,2, 11.9,1,1, -8.648, 10471.566, 129.670, 52505.923 18/02/17,21:13:19,05,08,2, 11.9,1,1, -8.648, 10471.576, 129.655, 52505.981 18/02/17,21:13:19,06,08,2, 11.9,1,1, -8.648, 10471.607, 129.644, 52505.933 18/02/17,21:13:19,07,08,2, 11.9,1,1, -8.648, 10471.614, 129.639, 52505.873 18/02/17,21:13:19,08,08,2, 11.9,1,1, -8.648, 10471.629, 129.610, 52505.928 18/02/17,21:13:19,09,08,2, 11.9,1,1, -8.648, 10471.630, 129.624, 52505.976 18/02/17,21:13:19,10,08,2, 11.9,1,1, -8.648, 10471.676, 129.586, 52505.956 18/02/17,21:13:19,11,08,2, 11.9,1,1, -8.648, 10471.687, 129.585, 52505.883 18/02/17,21:13:19,12,08,2, 11.9,1,1, -8.648, 10471.724, 129.581, 52506.031 18/02/17,21:13:19,13,08,2, 11.9,1,1, -8.648, 10471.745, 129.536, 52505.884 18/02/17,21:13:19,14,08,2, 11.9,1,1, -8.648, 10471.768, 129.554, 52506.011 18/02/17,21:13:19,15,08,2, 11.9,1,1, -8.648, 10471.802, 129.539, 52505.969 18/02/17,21:13:19,16,08,2, 11.9,1,1, -8.648, 10471.806, 129.515, 52505.923 18/02/17,21:13:19,17,08,2, 11.9,1,1, -8.648, 10471.816, 129.504, 52505.999 18/02/17,21:13:19,18,08,2, 11.9,1,1, -8.648, 10471.847, 129.510, 52505.940 18/02/17,21:13:19,19,08,2, 11.9,1,1, -8.648, 10471.852, 129.502, 52505.973 18/02/17,21:13:20,00,08,2, 11.9,1,1, -8.644, 10471.852, 129.502, 52505.973 18/02/17,21:13:20,01,08,2, 11.9,1,1, -8.644, 10471.890, 129.449, 52505.919 18/02/17,21:13:20,02,08,2, 11.9,1,1, -8.644, 10471.973, 129.455, 52506.021 18/02/17,21:13:20,03,08,2, 11.9,1,1, -8.644, 10471.948, 129.438, 52505.970 18/02/17,21:13:20,04,08,2, 11.9,1,1, -8.644, 10471.993, 129.427, 52506.062 18/02/17,21:13:20,05,08,2, 11.9,1,1, -8.644, 10472.018, 129.410, 52506.003 18/02/17,21:13:20,06,08,2, 11.9,1,1, -8.644, 10472.060, 129.398, 52506.043 18/02/17,21:13:20,07,08,2, 11.9,1,1, -8.644, 10472.086, 129.375, 52506.038 18/02/17,21:13:20,08,08,2, 11.9,1,1, -8.644, 10472.098, 129.367, 52506.082 18/02/17,21:13:20,09,08,2, 11.9,1,1, -8.644, 10472.125, 129.352, 52506.024 18/02/17,21:13:20,10,08,2, 11.9,1,1, -8.644, 10472.150, 129.350, 52506.095 18/02/17,21:13:20,11,08,2, 11.9,1,1, -8.644, 10472.215, 129.339, 52506.020 18/02/17,21:13:20,12,08,2, 11.9,1,1, -8.644, 10472.222, 129.338, 52506.093 18/02/17,21:13:20,13,08,2, 11.9,1,1, -8.644, 10472.257, 129.302, 52506.027 18/02/17,21:13:20,14,08,2, 11.9,1,1, -8.644, 10472.269, 129.304, 52506.031 18/02/17,21:13:20,15,08,2, 11.9,1,1, -8.644, 10472.275, 129.289, 52506.013 18/02/17,21:13:20,16,08,2, 11.9,1,1, -8.644, 10472.359, 129.267, 52506.030 18/02/17,21:13:20,17,08,2, 11.9,1,1, -8.644, 10472.359, 129.263, 52505.971 18/02/17,21:13:20,18,08,2, 11.9,1,1, -8.644, 10472.387, 129.250, 52506.088 18/02/17,21:13:20,19,08,2, 11.9,1,1, -8.644, 10472.420, 129.237, 52506.045 18/02/17,21:13:21,00,08,2, 11.9,1,1, -8.644, 10472.419, 129.237, 52506.045 18/02/17,21:13:21,01,08,2, 11.9,1,1, -8.644, 10472.503, 129.160, 52506.127 18/02/17,21:13:21,02,08,2, 11.9,1,1, -8.644, 10472.501, 129.173, 52506.067 18/02/17,21:13:21,03,08,2, 11.9,1,1, -8.644, 10472.540, 129.142, 52506.132 18/02/17,21:13:21,04,08,2, 11.9,1,1, -8.644, 10472.584, 129.155, 52506.058 18/02/17,21:13:21,05,08,2, 11.9,1,1, -8.644, 10472.612, 129.124, 52506.129 18/02/17,21:13:21,06,08,2, 11.9,1,1, -8.644, 10472.650, 129.104, 52506.050 18/02/17,21:13:21,07,08,2, 11.9,1,1, -8.644, 10472.684, 129.063, 52506.066 18/02/17,21:13:21,08,08,2, 11.9,1,1, -8.644, 10472.716, 129.049, 52506.097 18/02/17,21:13:21,09,08,2, 11.9,1,1, -8.644, 10472.757, 129.016, 52506.082 18/02/17,21:13:21,10,08,2, 11.9,1,1, -8.644, 10472.789, 128.986, 52506.087 18/02/17,21:13:21,11,08,2, 11.9,1,1, -8.644, 10472.834, 128.962, 52506.144 18/02/17,21:13:21,12,08,2, 11.9,1,1, -8.644, 10472.853, 128.946, 52506.190 18/02/17,21:13:21,13,08,2, 11.9,1,1, -8.644, 10472.906, 128.909, 52506.150 18/02/17,21:13:21,14,08,2, 11.9,1,1, -8.644, 10472.926, 128.885, 52506.133 18/02/17,21:13:21,15,08,2, 11.9,1,1, -8.644, 10472.963, 128.872, 52506.097 18/02/17,21:13:21,16,08,2, 11.9,1,1, -8.644, 10472.981, 128.837, 52506.140 18/02/17,21:13:21,17,08,2, 11.9,1,1, -8.644, 10473.018, 128.804, 52506.173 18/02/17,21:13:21,18,08,2, 11.9,1,1, -8.644, 10473.047, 128.783, 52506.140 18/02/17,21:13:21,19,08,2, 11.9,1,1, -8.644, 10473.069, 128.773, 52506.150 18/02/17,21:13:22,00,08,2, 11.9,1,1, -8.643, 10473.062, 128.773, 52506.150 18/02/17,21:13:22,01,08,2, 11.9,1,1, -8.643, 10473.147, 128.688, 52506.198 18/02/17,21:13:22,02,08,2, 11.9,1,1, -8.643, 10473.198, 128.657, 52506.092 18/02/17,21:13:22,03,08,2, 11.9,1,1, -8.643, 10473.222, 128.650, 52506.178 18/02/17,21:13:22,04,08,2, 11.9,1,1, -8.643, 10473.276, 128.643, 52506.223 18/02/17,21:13:22,05,08,2, 11.9,1,1, -8.643, 10473.318, 128.584, 52506.155 18/02/17,21:13:22,06,08,2, 11.9,1,1, -8.643, 10473.370, 128.565, 52506.293 18/02/17,21:13:22,07,08,2, 11.9,1,1, -8.643, 10473.392, 128.541, 52506.181 18/02/17,21:13:22,08,08,2, 11.9,1,1, -8.643, 10473.448, 128.511, 52506.171 18/02/17,21:13:22,09,08,2, 11.9,1,1, -8.643, 10473.479, 128.487, 52506.184 18/02/17,21:13:22,10,08,2, 11.9,1,1, -8.643, 10473.507, 128.445, 52506.180 18/02/17,21:13:22,11,08,2, 11.9,1,1, -8.643, 10473.553, 128.409, 52506.200 18/02/17,21:13:22,12,08,2, 11.9,1,1, -8.643, 10473.594, 128.365, 52506.271 18/02/17,21:13:22,13,08,2, 11.9,1,1, -8.643, 10473.632, 128.342, 52506.208 18/02/17,21:13:22,14,08,2, 11.9,1,1, -8.643, 10473.666, 128.304, 52506.256 18/02/17,21:13:22,15,08,2, 11.9,1,1, -8.643, 10473.726, 128.282, 52506.270 18/02/17,21:13:22,16,08,2, 11.9,1,1, -8.643, 10473.754, 128.234, 52506.250 18/02/17,21:13:22,17,08,2, 11.9,1,1, -8.643, 10473.793, 128.195, 52506.230 18/02/17,21:13:22,18,08,2, 11.9,1,1, -8.643, 10473.820, 128.163, 52506.209 18/02/17,21:13:22,19,08,2, 11.9,1,1, -8.643, 10473.840, 128.137, 52506.259 18/02/17,21:13:23,00,08,2, 11.9,1,1, -8.644, 10473.838, 128.137, 52506.259 18/02/17,21:13:23,01,08,2, 11.9,1,1, -8.644, 10473.936, 128.074, 52506.235 18/02/17,21:13:23,02,08,2, 11.9,1,1, -8.644, 10473.959, 127.991, 52506.104 18/02/17,21:13:23,03,08,2, 11.9,1,1, -8.644, 10474.005, 127.966, 52506.245 18/02/17,21:13:23,04,08,2, 11.9,1,1, -8.644, 10474.065, 127.942, 52506.263 18/02/17,21:13:23,05,08,2, 11.9,1,1, -8.644, 10474.124, 127.900, 52506.180 18/02/17,21:13:23,06,08,2, 11.9,1,1, -8.644, 10474.129, 127.853, 52506.231 18/02/17,21:13:23,07,08,2, 11.9,1,1, -8.644, 10474.189, 127.828, 52506.188 18/02/17,21:13:23,08,08,2, 11.9,1,1, -8.644, 10474.231, 127.782, 52506.174 18/02/17,21:13:23,09,08,2, 11.9,1,1, -8.644, 10474.256, 127.728, 52506.227 18/02/17,21:13:23,10,08,2, 11.9,1,1, -8.644, 10474.282, 127.685, 52506.199 18/02/17,21:13:23,11,08,2, 11.9,1,1, -8.644, 10474.355, 127.668, 52506.265 18/02/17,21:13:23,12,08,2, 11.9,1,1, -8.644, 10474.392, 127.614, 52506.144 18/02/17,21:13:23,13,08,2, 11.9,1,1, -8.644, 10474.422, 127.561, 52506.230 18/02/17,21:13:23,14,08,2, 11.9,1,1, -8.644, 10474.447, 127.521, 52506.244 18/02/17,21:13:23,15,08,2, 11.9,1,1, -8.644, 10474.475, 127.483, 52506.274 18/02/17,21:13:23,16,08,2, 11.9,1,1, -8.644, 10474.537, 127.455, 52506.127 18/02/17,21:13:23,17,08,2, 11.9,1,1, -8.644, 10474.582, 127.385, 52506.274 18/02/17,21:13:23,18,08,2, 11.9,1,1, -8.644, 10474.628, 127.379, 52506.167 18/02/17,21:13:23,19,08,2, 11.9,1,1, -8.644, 10474.653, 127.307, 52506.244 18/02/17,21:13:24,00,08,2, 11.8,1,1, -8.646, 10474.647, 127.307, 52506.244 18/02/17,21:13:24,01,08,2, 11.8,1,1, -8.646, 10474.755, 127.235, 52506.220 18/02/17,21:13:24,02,08,2, 11.8,1,1, -8.646, 10474.795, 127.173, 52506.199 18/02/17,21:13:24,03,08,2, 11.8,1,1, -8.646, 10474.800, 127.112, 52506.146 18/02/17,21:13:24,04,08,2, 11.8,1,1, -8.646, 10474.867, 127.080, 52506.185 18/02/17,21:13:24,05,08,2, 11.8,1,1, -8.646, 10474.893, 127.018, 52506.145 18/02/17,21:13:24,06,08,2, 11.8,1,1, -8.646, 10474.949, 126.966, 52506.134 18/02/17,21:13:24,07,08,2, 11.8,1,1, -8.646, 10474.939, 126.929, 52506.081 18/02/17,21:13:24,08,08,2, 11.8,1,1, -8.646, 10474.986, 126.866, 52506.083 18/02/17,21:13:24,09,08,2, 11.8,1,1, -8.646, 10475.024, 126.831, 52506.099 18/02/17,21:13:24,10,08,2, 11.8,1,1, -8.646, 10475.067, 126.775, 52506.180 18/02/17,21:13:24,11,08,2, 11.8,1,1, -8.646, 10475.087, 126.715, 52506.090 18/02/17,21:13:24,12,08,2, 11.8,1,1, -8.646, 10475.142, 126.660, 52506.157 18/02/17,21:13:24,13,08,2, 11.8,1,1, -8.646, 10475.161, 126.637, 52506.154 18/02/17,21:13:24,14,08,2, 11.8,1,1, -8.646, 10475.217, 126.547, 52506.166 18/02/17,21:13:24,15,08,2, 11.8,1,1, -8.646, 10475.266, 126.493, 52505.910 18/02/17,21:13:24,16,08,2, 11.8,1,1, -8.646, 10475.243, 126.460, 52506.109 18/02/17,21:13:24,17,08,2, 11.8,1,1, -8.646, 10475.289, 126.422, 52506.123 18/02/17,21:13:24,18,08,2, 11.8,1,1, -8.646, 10475.332, 126.371, 52506.136 18/02/17,21:13:24,19,08,2, 11.8,1,1, -8.646, 10475.339, 126.294, 52505.925 18/02/17,21:13:25,00,08,2, 11.9,1,1, -8.642, 10475.332, 126.294, 52505.925 18/02/17,21:13:25,01,08,2, 11.9,1,1, -8.642, 10475.501, 126.206, 52506.115 18/02/17,21:13:25,02,08,2, 11.9,1,1, -8.642, 10475.523, 126.145, 52506.002 18/02/17,21:13:25,03,08,2, 11.9,1,1, -8.642, 10475.545, 126.106, 52506.105 18/02/17,21:13:25,04,08,2, 11.9,1,1, -8.642, 10475.594, 126.038, 52505.972 18/02/17,21:13:25,05,08,2, 11.9,1,1, -8.642, 10475.617, 125.978, 52506.028 18/02/17,21:13:25,06,08,2, 11.9,1,1, -8.642, 10475.641, 125.936, 52506.059 18/02/17,21:13:25,07,08,2, 11.9,1,1, -8.642, 10475.683, 125.878, 52506.001 18/02/17,21:13:25,08,08,2, 11.9,1,1, -8.642, 10475.694, 125.829, 52506.028 18/02/17,21:13:25,09,08,2, 11.9,1,1, -8.642, 10475.742, 125.788, 52505.979 18/02/17,21:13:25,10,08,2, 11.9,1,1, -8.642, 10475.779, 125.724, 52505.996 18/02/17,21:13:25,11,08,2, 11.9,1,1, -8.642, 10475.814, 125.661, 52505.955 18/02/17,21:13:25,12,08,2, 11.9,1,1, -8.642, 10475.845, 125.617, 52505.969 18/02/17,21:13:25,13,08,2, 11.9,1,1, -8.642, 10475.884, 125.590, 52506.008 18/02/17,21:13:25,14,08,2, 11.9,1,1, -8.642, 10475.905, 125.519, 52506.043 18/02/17,21:13:25,15,08,2, 11.9,1,1, -8.642, 10475.948, 125.483, 52505.955 18/02/17,21:13:25,16,08,2, 11.9,1,1, -8.642, 10475.994, 125.427, 52505.935 18/02/17,21:13:25,17,08,2, 11.9,1,1, -8.642, 10475.998, 125.374, 52505.947 18/02/17,21:13:25,18,08,2, 11.9,1,1, -8.642, 10476.070, 125.335, 52505.982 18/02/17,21:13:25,19,08,2, 11.9,1,1, -8.642, 10476.104, 125.280, 52505.989 18/02/17,21:13:26,00,08,2, 11.9,1,1, -8.649, 10476.099, 125.280, 52505.989 18/02/17,21:13:26,01,08,2, 11.9,1,1, -8.649, 10476.165, 125.213, 52505.962 18/02/17,21:13:26,02,08,2, 11.9,1,1, -8.649, 10476.181, 125.122, 52505.932 18/02/17,21:13:26,03,08,2, 11.9,1,1, -8.649, 10476.234, 125.102, 52505.905 18/02/17,21:13:26,04,08,2, 11.9,1,1, -8.649, 10476.261, 125.074, 52505.924 18/02/17,21:13:26,05,08,2, 11.9,1,1, -8.649, 10476.321, 125.029, 52505.907 18/02/17,21:13:26,06,08,2, 11.9,1,1, -8.649, 10476.325, 124.955, 52505.943 18/02/17,21:13:26,07,08,2, 11.9,1,1, -8.649, 10476.386, 124.925, 52505.885 18/02/17,21:13:26,08,08,2, 11.9,1,1, -8.649, 10476.421, 124.867, 52505.855 18/02/17,21:13:26,09,08,2, 11.9,1,1, -8.649, 10476.432, 124.812, 52505.839 18/02/17,21:13:26,10,08,2, 11.9,1,1, -8.649, 10476.473, 124.787, 52505.829 18/02/17,21:13:26,11,08,2, 11.9,1,1, -8.649, 10476.519, 124.705, 52505.858 18/02/17,21:13:26,12,08,2, 11.9,1,1, -8.649, 10476.541, 124.682, 52505.886 18/02/17,21:13:26,13,08,2, 11.9,1,1, -8.649, 10476.580, 124.609, 52505.782 18/02/17,21:13:26,14,08,2, 11.9,1,1, -8.649, 10476.621, 124.594, 52505.829 18/02/17,21:13:26,15,08,2, 11.9,1,1, -8.649, 10476.642, 124.530, 52505.851 18/02/17,21:13:26,16,08,2, 11.9,1,1, -8.649, 10476.675, 124.477, 52505.821 18/02/17,21:13:26,17,08,2, 11.9,1,1, -8.649, 10476.727, 124.429, 52505.764 18/02/17,21:13:26,18,08,2, 11.9,1,1, -8.649, 10476.732, 124.376, 52505.725 18/02/17,21:13:26,19,08,2, 11.9,1,1, -8.649, 10476.778, 124.300, 52505.692 18/02/17,21:13:27,00,08,2, 11.8,1,1, -8.645, 10476.775, 124.300, 52505.692 18/02/17,21:13:27,01,08,2, 11.8,1,1, -8.645, 10476.835, 124.252, 52505.765 18/02/17,21:13:27,02,08,2, 11.8,1,1, -8.645, 10476.878, 124.204, 52505.762 18/02/17,21:13:27,03,08,2, 11.8,1,1, -8.645, 10476.907, 124.128, 52505.632 18/02/17,21:13:27,04,08,2, 11.8,1,1, -8.645, 10476.939, 124.065, 52505.621 18/02/17,21:13:27,05,08,2, 11.8,1,1, -8.645, 10476.985, 124.025, 52505.575 18/02/17,21:13:27,06,08,2, 11.8,1,1, -8.645, 10476.975, 123.974, 52505.642 18/02/17,21:13:27,07,08,2, 11.8,1,1, -8.645, 10477.071, 123.965, 52505.708 18/02/17,21:13:27,08,08,2, 11.8,1,1, -8.645, 10477.086, 123.885, 52505.632 18/02/17,21:13:27,09,08,2, 11.8,1,1, -8.645, 10477.123, 123.850, 52505.633 18/02/17,21:13:27,10,08,2, 11.8,1,1, -8.645, 10477.157, 123.790, 52505.670 18/02/17,21:13:27,11,08,2, 11.8,1,1, -8.645, 10477.157, 123.727, 52505.527 18/02/17,21:13:27,12,08,2, 11.8,1,1, -8.645, 10477.208, 123.703, 52505.603 18/02/17,21:13:27,13,08,2, 11.8,1,1, -8.645, 10477.249, 123.625, 52505.561 18/02/17,21:13:27,14,08,2, 11.8,1,1, -8.645, 10477.249, 123.593, 52505.504 18/02/17,21:13:27,15,08,2, 11.8,1,1, -8.645, 10477.284, 123.543, 52505.504 18/02/17,21:13:27,16,08,2, 11.8,1,1, -8.645, 10477.326, 123.475, 52505.525 18/02/17,21:13:27,17,08,2, 11.8,1,1, -8.645, 10477.366, 123.440, 52505.510 18/02/17,21:13:27,18,08,2, 11.8,1,1, -8.645, 10477.378, 123.362, 52505.488 18/02/17,21:13:27,19,08,2, 11.8,1,1, -8.645, 10477.404, 123.348, 52505.485 18/02/17,21:13:28,00,08,2, 11.9,1,1, -8.645, 10477.401, 123.348, 52505.485 18/02/17,21:13:28,01,08,2, 11.9,1,1, -8.645, 10477.474, 123.230, 52505.434 18/02/17,21:13:28,02,08,2, 11.9,1,1, -8.645, 10477.501, 123.161, 52505.456 18/02/17,21:13:28,03,08,2, 11.9,1,1, -8.645, 10477.548, 123.128, 52505.370 18/02/17,21:13:28,04,08,2, 11.9,1,1, -8.645, 10477.582, 123.070, 52505.297 18/02/17,21:13:28,05,08,2, 11.9,1,1, -8.645, 10477.601, 123.013, 52505.310 18/02/17,21:13:28,06,08,2, 11.9,1,1, -8.645, 10477.620, 122.957, 52505.289 18/02/17,21:13:28,07,08,2, 11.9,1,1, -8.645, 10477.647, 122.904, 52505.271 18/02/17,21:13:28,08,08,2, 11.9,1,1, -8.645, 10477.691, 122.884, 52505.253 18/02/17,21:13:28,09,08,2, 11.9,1,1, -8.645, 10477.718, 122.802, 52505.218 18/02/17,21:13:28,10,08,2, 11.9,1,1, -8.645, 10477.747, 122.771, 52505.250 18/02/17,21:13:28,11,08,2, 11.9,1,1, -8.645, 10477.764, 122.701, 52505.213 18/02/17,21:13:28,12,08,2, 11.9,1,1, -8.645, 10477.768, 122.668, 52505.242 18/02/17,21:13:28,13,08,2, 11.9,1,1, -8.645, 10477.847, 122.620, 52505.186 18/02/17,21:13:28,14,08,2, 11.9,1,1, -8.645, 10477.853, 122.571, 52505.227 18/02/17,21:13:28,15,08,2, 11.9,1,1, -8.645, 10477.892, 122.483, 52505.125 18/02/17,21:13:28,16,08,2, 11.9,1,1, -8.645, 10477.911, 122.476, 52505.063 18/02/17,21:13:28,17,08,2, 11.9,1,1, -8.645, 10477.939, 122.431, 52505.001 18/02/17,21:13:28,18,08,2, 11.9,1,1, -8.645, 10477.969, 122.377, 52505.054 18/02/17,21:13:28,19,08,2, 11.9,1,1, -8.645, 10478.011, 122.322, 52505.079 18/02/17,21:13:29,00,08,2, 11.9,1,1, -8.645, 10478.010, 122.322, 52505.079 18/02/17,21:13:29,01,08,2, 11.9,1,1, -8.645, 10478.080, 122.238, 52505.021 18/02/17,21:13:29,02,08,2, 11.9,1,1, -8.645, 10478.081, 122.170, 52505.033 18/02/17,21:13:29,03,08,2, 11.9,1,1, -8.645, 10478.130, 122.127, 52504.928 18/02/17,21:13:29,04,08,2, 11.9,1,1, -8.645, 10478.135, 122.079, 52504.897 18/02/17,21:13:29,05,08,2, 11.9,1,1, -8.645, 10478.173, 122.055, 52504.852 18/02/17,21:13:29,06,08,2, 11.9,1,1, -8.645, 10478.187, 121.983, 52504.832 18/02/17,21:13:29,07,08,2, 11.9,1,1, -8.645, 10478.200, 121.945, 52504.851 18/02/17,21:13:29,08,08,2, 11.9,1,1, -8.645, 10478.221, 121.879, 52504.813 18/02/17,21:13:29,09,08,2, 11.9,1,1, -8.645, 10478.271, 121.837, 52504.792 18/02/17,21:13:29,10,08,2, 11.9,1,1, -8.645, 10478.282, 121.791, 52504.697 18/02/17,21:13:29,11,08,2, 11.9,1,1, -8.645, 10478.326, 121.752, 52504.771 18/02/17,21:13:29,12,08,2, 11.9,1,1, -8.645, 10478.322, 121.725, 52504.717 18/02/17,21:13:29,13,08,2, 11.9,1,1, -8.645, 10478.365, 121.677, 52504.762 18/02/17,21:13:29,14,08,2, 11.9,1,1, -8.645, 10478.385, 121.624, 52504.654 18/02/17,21:13:29,15,08,2, 11.9,1,1, -8.645, 10478.389, 121.604, 52504.674 18/02/17,21:13:29,16,08,2, 11.9,1,1, -8.645, 10478.448, 121.534, 52504.627 18/02/17,21:13:29,17,08,2, 11.9,1,1, -8.645, 10478.441, 121.510, 52504.664 18/02/17,21:13:29,18,08,2, 11.9,1,1, -8.645, 10478.484, 121.491, 52504.600 18/02/17,21:13:29,19,08,2, 11.9,1,1, -8.645, 10478.503, 121.445, 52504.515 18/02/17,21:13:30,00,08,2, 11.9,1,1, -8.643, 10478.503, 121.445, 52504.515 18/02/17,21:13:30,01,08,2, 11.9,1,1, -8.643, 10478.555, 121.354, 52504.460 18/02/17,21:13:30,02,08,2, 11.9,1,1, -8.643, 10478.595, 121.313, 52504.273 18/02/17,21:13:30,03,08,2, 11.9,1,1, -8.643, 10478.564, 121.304, 52504.375 18/02/17,21:13:30,04,08,2, 11.9,1,1, -8.643, 10478.612, 121.270, 52504.436 18/02/17,21:13:30,05,08,2, 11.9,1,1, -8.643, 10478.653, 121.222, 52504.431 18/02/17,21:13:30,06,08,2, 11.9,1,1, -8.643, 10478.681, 121.189, 52504.353 18/02/17,21:13:30,07,08,2, 11.9,1,1, -8.643, 10478.708, 121.146, 52504.340 18/02/17,21:13:30,08,08,2, 11.9,1,1, -8.643, 10478.728, 121.114, 52504.303 18/02/17,21:13:30,09,08,2, 11.9,1,1, -8.643, 10478.764, 121.103, 52504.315 18/02/17,21:13:30,10,08,2, 11.9,1,1, -8.643, 10478.777, 121.057, 52504.308 18/02/17,21:13:30,11,08,2, 11.9,1,1, -8.643, 10478.835, 121.024, 52504.311 18/02/17,21:13:30,12,08,2, 11.9,1,1, -8.643, 10478.788, 120.997, 52504.211 18/02/17,21:13:30,13,08,2, 11.9,1,1, -8.643, 10478.841, 120.943, 52504.226 18/02/17,21:13:30,14,08,2, 11.9,1,1, -8.643, 10478.864, 120.906, 52504.111 18/02/17,21:13:30,15,08,2, 11.9,1,1, -8.643, 10478.891, 120.881, 52504.103 18/02/17,21:13:30,16,08,2, 11.9,1,1, -8.643, 10478.900, 120.869, 52504.024 18/02/17,21:13:30,17,08,2, 11.9,1,1, -8.643, 10478.940, 120.851, 52504.040 18/02/17,21:13:30,18,08,2, 11.9,1,1, -8.643, 10478.973, 120.825, 52504.015 18/02/17,21:13:30,19,08,2, 11.9,1,1, -8.643, 10478.992, 120.797, 52503.962 18/02/17,21:13:31,00,09,2, 11.9,1,1, -8.646, 10478.987, 120.797, 52503.962 18/02/17,21:13:31,01,09,2, 11.9,1,1, -8.646, 10479.054, 120.750, 52503.948 18/02/17,21:13:31,02,09,2, 11.9,1,1, -8.646, 10479.057, 120.716, 52503.910 18/02/17,21:13:31,03,09,2, 11.9,1,1, -8.646, 10479.120, 120.683, 52503.855 18/02/17,21:13:31,04,09,2, 11.9,1,1, -8.646, 10479.149, 120.666, 52503.825 18/02/17,21:13:31,05,09,2, 11.9,1,1, -8.646, 10479.159, 120.649, 52503.815 18/02/17,21:13:31,06,09,2, 11.9,1,1, -8.646, 10479.179, 120.618, 52503.754 18/02/17,21:13:31,07,09,2, 11.9,1,1, -8.646, 10479.229, 120.605, 52503.759 18/02/17,21:13:31,08,09,2, 11.9,1,1, -8.646, 10479.240, 120.576, 52503.705 18/02/17,21:13:31,09,09,2, 11.9,1,1, -8.646, 10479.299, 120.559, 52503.720 18/02/17,21:13:31,10,09,2, 11.9,1,1, -8.646, 10479.318, 120.515, 52503.702 18/02/17,21:13:31,11,09,2, 11.9,1,1, -8.646, 10479.340, 120.509, 52503.609 18/02/17,21:13:31,12,09,2, 11.9,1,1, -8.646, 10479.374, 120.458, 52503.553 18/02/17,21:13:31,13,09,2, 11.9,1,1, -8.646, 10479.410, 120.476, 52503.617 18/02/17,21:13:31,14,09,2, 11.9,1,1, -8.646, 10479.440, 120.432, 52503.440 18/02/17,21:13:31,15,09,2, 11.9,1,1, -8.646, 10479.469, 120.406, 52503.488 18/02/17,21:13:31,16,09,2, 11.9,1,1, -8.646, 10479.498, 120.408, 52503.539 18/02/17,21:13:31,17,09,2, 11.9,1,1, -8.646, 10479.574, 120.349, 52503.409 18/02/17,21:13:31,18,09,2, 11.9,1,1, -8.646, 10479.555, 120.352, 52503.410 18/02/17,21:13:31,19,09,2, 11.9,1,1, -8.646, 10479.602, 120.346, 52503.399 18/02/17,21:13:32,00,08,2, 11.9,1,1, -8.646, 10479.596, 120.346, 52503.399 18/02/17,21:13:32,01,08,2, 11.9,1,1, -8.646, 10479.659, 120.297, 52503.323 18/02/17,21:13:32,02,08,2, 11.9,1,1, -8.646, 10479.710, 120.267, 52503.222 18/02/17,21:13:32,03,08,2, 11.9,1,1, -8.646, 10479.733, 120.234, 52503.226 18/02/17,21:13:32,04,08,2, 11.9,1,1, -8.646, 10479.765, 120.242, 52503.238 18/02/17,21:13:32,05,08,2, 11.9,1,1, -8.646, 10479.804, 120.213, 52503.182 18/02/17,21:13:32,06,08,2, 11.9,1,1, -8.646, 10479.837, 120.187, 52503.106 18/02/17,21:13:32,07,08,2, 11.9,1,1, -8.646, 10479.868, 120.166, 52503.028 18/02/17,21:13:32,08,08,2, 11.9,1,1, -8.646, 10479.878, 120.140, 52502.811 18/02/17,21:13:32,09,08,2, 11.9,1,1, -8.646, 10479.924, 120.150, 52503.143 18/02/17,21:13:32,10,08,2, 11.9,1,1, -8.646, 10480.002, 120.131, 52503.064 18/02/17,21:13:32,11,08,2, 11.9,1,1, -8.646, 10480.014, 120.080, 52502.952 18/02/17,21:13:32,12,08,2, 11.9,1,1, -8.646, 10480.033, 120.081, 52502.987 18/02/17,21:13:32,13,08,2, 11.9,1,1, -8.646, 10480.079, 120.063, 52502.892 18/02/17,21:13:32,14,08,2, 11.9,1,1, -8.646, 10480.105, 120.036, 52502.833 18/02/17,21:13:32,15,08,2, 11.9,1,1, -8.646, 10480.128, 119.994, 52502.958 18/02/17,21:13:32,16,08,2, 11.9,1,1, -8.646, 10480.161, 119.983, 52502.844 18/02/17,21:13:32,17,08,2, 11.9,1,1, -8.646, 10480.226, 119.974, 52502.703 18/02/17,21:13:32,18,08,2, 11.9,1,1, -8.646, 10480.244, 119.934, 52502.773 18/02/17,21:13:32,19,08,2, 11.9,1,1, -8.646, 10480.297, 119.889, 52502.603 18/02/17,21:13:33,00,08,2, 11.8,1,1, -8.649, 10480.297, 119.889, 52502.603 18/02/17,21:13:33,01,08,2, 11.8,1,1, -8.649, 10480.373, 119.884, 52502.631 18/02/17,21:13:33,02,08,2, 11.8,1,1, -8.649, 10480.420, 119.883, 52502.559 18/02/17,21:13:33,03,08,2, 11.8,1,1, -8.649, 10480.473, 119.835, 52502.511 18/02/17,21:13:33,04,08,2, 11.8,1,1, -8.649, 10480.501, 119.785, 52502.433 18/02/17,21:13:33,05,08,2, 11.8,1,1, -8.649, 10480.526, 119.796, 52502.511 18/02/17,21:13:33,06,08,2, 11.8,1,1, -8.649, 10480.561, 119.765, 52502.376 18/02/17,21:13:33,07,08,2, 11.8,1,1, -8.649, 10480.594, 119.738, 52502.412 18/02/17,21:13:33,08,08,2, 11.8,1,1, -8.649, 10480.634, 119.765, 52502.371 18/02/17,21:13:33,09,08,2, 11.8,1,1, -8.649, 10480.695, 119.714, 52502.360 18/02/17,21:13:33,10,08,2, 11.8,1,1, -8.649, 10480.737, 119.699, 52502.297 18/02/17,21:13:33,11,08,2, 11.8,1,1, -8.649, 10480.737, 119.660, 52502.317 18/02/17,21:13:33,12,08,2, 11.8,1,1, -8.649, 10480.788, 119.653, 52502.251 18/02/17,21:13:33,13,08,2, 11.8,1,1, -8.649, 10480.833, 119.624, 52502.138 18/02/17,21:13:33,14,08,2, 11.8,1,1, -8.649, 10480.855, 119.611, 52502.080 18/02/17,21:13:33,15,08,2, 11.8,1,1, -8.649, 10480.906, 119.596, 52502.102 18/02/17,21:13:33,16,08,2, 11.8,1,1, -8.649, 10480.907, 119.565, 52502.108 18/02/17,21:13:33,17,08,2, 11.8,1,1, -8.649, 10480.963, 119.575, 52501.969 18/02/17,21:13:33,18,08,2, 11.8,1,1, -8.649, 10481.012, 119.560, 52501.989 18/02/17,21:13:33,19,08,2, 11.8,1,1, -8.649, 10481.018, 119.531, 52501.981 18/02/17,21:13:34,00,09,2, 11.9,1,1, -8.644, 10481.014, 119.531, 52501.981 18/02/17,21:13:34,01,09,2, 11.9,1,1, -8.644, 10481.120, 119.479, 52501.858 18/02/17,21:13:34,02,09,2, 11.9,1,1, -8.644, 10481.162, 119.501, 52501.812 18/02/17,21:13:34,03,09,2, 11.9,1,1, -8.644, 10481.181, 119.472, 52501.792 18/02/17,21:13:34,04,09,2, 11.9,1,1, -8.644, 10481.214, 119.432, 52501.759 18/02/17,21:13:34,05,09,2, 11.9,1,1, -8.644, 10481.262, 119.422, 52501.684 18/02/17,21:13:34,06,09,2, 11.9,1,1, -8.644, 10481.290, 119.411, 52501.694 18/02/17,21:13:34,07,09,2, 11.9,1,1, -8.644, 10481.309, 119.402, 52501.630 18/02/17,21:13:34,08,09,2, 11.9,1,1, -8.644, 10481.354, 119.401, 52501.632 18/02/17,21:13:34,09,09,2, 11.9,1,1, -8.644, 10481.362, 119.393, 52501.631 18/02/17,21:13:34,10,09,2, 11.9,1,1, -8.644, 10481.435, 119.390, 52501.617 18/02/17,21:13:34,11,09,2, 11.9,1,1, -8.644, 10481.442, 119.395, 52501.538 18/02/17,21:13:34,12,09,2, 11.9,1,1, -8.644, 10481.518, 119.367, 52501.277 18/02/17,21:13:34,13,09,2, 11.9,1,1, -8.644, 10481.506, 119.348, 52501.410 18/02/17,21:13:34,14,09,2, 11.9,1,1, -8.644, 10481.579, 119.382, 52501.480 18/02/17,21:13:34,15,09,2, 11.9,1,1, -8.644, 10481.617, 119.356, 52501.420 18/02/17,21:13:34,16,09,2, 11.9,1,1, -8.644, 10481.655, 119.369, 52501.371 18/02/17,21:13:34,17,09,2, 11.9,1,1, -8.644, 10481.692, 119.342, 52501.293 18/02/17,21:13:34,18,09,2, 11.9,1,1, -8.644, 10481.743, 119.361, 52501.381 18/02/17,21:13:34,19,09,2, 11.9,1,1, -8.644, 10481.759, 119.354, 52501.265 18/02/17,21:13:35,00,08,2, 12.0,1,1, -8.645, 10481.757, 119.354, 52501.265 18/02/17,21:13:35,01,08,2, 12.0,1,1, -8.645, 10481.859, 119.335, 52501.164 18/02/17,21:13:35,02,08,2, 12.0,1,1, -8.645, 10481.910, 119.348, 52501.196 18/02/17,21:13:35,03,08,2, 12.0,1,1, -8.645, 10481.930, 119.358, 52501.214 18/02/17,21:13:35,04,08,2, 12.0,1,1, -8.645, 10481.971, 119.356, 52501.113 18/02/17,21:13:35,05,08,2, 12.0,1,1, -8.645, 10482.000, 119.365, 52501.123 18/02/17,21:13:35,06,08,2, 12.0,1,1, -8.645, 10482.021, 119.356, 52501.092 18/02/17,21:13:35,07,08,2, 12.0,1,1, -8.645, 10482.070, 119.360, 52501.138 18/02/17,21:13:35,08,08,2, 12.0,1,1, -8.645, 10482.093, 119.352, 52500.947 18/02/17,21:13:35,09,08,2, 12.0,1,1, -8.645, 10482.136, 119.343, 52500.952 18/02/17,21:13:35,10,08,2, 12.0,1,1, -8.645, 10482.184, 119.341, 52500.931 18/02/17,21:13:35,11,08,2, 12.0,1,1, -8.645, 10482.209, 119.365, 52500.846 18/02/17,21:13:35,12,08,2, 12.0,1,1, -8.645, 10482.255, 119.353, 52500.849 18/02/17,21:13:35,13,08,2, 12.0,1,1, -8.645, 10482.288, 119.337, 52500.810 18/02/17,21:13:35,14,08,2, 12.0,1,1, -8.645, 10482.333, 119.336, 52500.755 18/02/17,21:13:35,15,08,2, 12.0,1,1, -8.645, 10482.358, 119.333, 52500.743 18/02/17,21:13:35,16,08,2, 12.0,1,1, -8.645, 10482.420, 119.361, 52500.763 18/02/17,21:13:35,17,08,2, 12.0,1,1, -8.645, 10482.434, 119.351, 52500.908 18/02/17,21:13:35,18,08,2, 12.0,1,1, -8.645, 10482.502, 119.348, 52500.709 18/02/17,21:13:35,19,08,2, 12.0,1,1, -8.645, 10482.519, 119.342, 52500.629 18/02/17,21:13:36,00,09,2, 11.8,1,1, -8.647, 10482.516, 119.342, 52500.629 18/02/17,21:13:36,01,09,2, 11.8,1,1, -8.647, 10482.636, 119.348, 52500.535 18/02/17,21:13:36,02,09,2, 11.8,1,1, -8.647, 10482.623, 119.311, 52500.510 18/02/17,21:13:36,03,09,2, 11.8,1,1, -8.647, 10482.642, 119.342, 52500.517 18/02/17,21:13:36,04,09,2, 11.8,1,1, -8.647, 10482.680, 119.321, 52500.479 18/02/17,21:13:36,05,09,2, 11.8,1,1, -8.647, 10482.717, 119.336, 52500.456 18/02/17,21:13:36,06,09,2, 11.8,1,1, -8.647, 10482.759, 119.329, 52500.402 18/02/17,21:13:36,07,09,2, 11.8,1,1, -8.647, 10482.801, 119.297, 52500.283 18/02/17,21:13:36,08,09,2, 11.8,1,1, -8.647, 10482.821, 119.298, 52500.287 18/02/17,21:13:36,09,09,2, 11.8,1,1, -8.647, 10482.839, 119.316, 52500.276 18/02/17,21:13:36,10,09,2, 11.8,1,1, -8.647, 10482.875, 119.316, 52500.375 18/02/17,21:13:36,11,09,2, 11.8,1,1, -8.647, 10482.909, 119.289, 52500.141 18/02/17,21:13:36,12,09,2, 11.8,1,1, -8.647, 10482.903, 119.295, 52500.193 18/02/17,21:13:36,13,09,2, 11.8,1,1, -8.647, 10482.983, 119.309, 52500.059 18/02/17,21:13:36,14,09,2, 11.8,1,1, -8.647, 10482.984, 119.291, 52500.154 18/02/17,21:13:36,15,09,2, 11.8,1,1, -8.647, 10483.037, 119.297, 52500.097 18/02/17,21:13:36,16,09,2, 11.8,1,1, -8.647, 10483.086, 119.276, 52500.070 18/02/17,21:13:36,17,09,2, 11.8,1,1, -8.647, 10483.110, 119.300, 52500.004 18/02/17,21:13:36,18,09,2, 11.8,1,1, -8.647, 10483.158, 119.296, 52500.052 18/02/17,21:13:36,19,09,2, 11.8,1,1, -8.647, 10483.145, 119.293, 52499.886 18/02/17,21:13:37,00,09,2, 11.8,1,1, -8.646, 10483.142, 119.293, 52499.886 18/02/17,21:13:37,01,09,2, 11.8,1,1, -8.646, 10483.183, 119.287, 52499.817 18/02/17,21:13:37,02,09,2, 11.8,1,1, -8.646, 10483.211, 119.317, 52499.895 18/02/17,21:13:37,03,09,2, 11.8,1,1, -8.646, 10483.261, 119.275, 52499.812 18/02/17,21:13:37,04,09,2, 11.8,1,1, -8.646, 10483.282, 119.307, 52499.749 18/02/17,21:13:37,05,09,2, 11.8,1,1, -8.646, 10483.280, 119.312, 52499.789 18/02/17,21:13:37,06,09,2, 11.8,1,1, -8.646, 10483.324, 119.326, 52499.849 18/02/17,21:13:37,07,09,2, 11.8,1,1, -8.646, 10483.349, 119.317, 52499.787 18/02/17,21:13:37,08,09,2, 11.8,1,1, -8.646, 10483.380, 119.325, 52499.732 18/02/17,21:13:37,09,09,2, 11.8,1,1, -8.646, 10483.389, 119.316, 52499.716 18/02/17,21:13:37,10,09,2, 11.8,1,1, -8.646, 10483.419, 119.330, 52499.641 18/02/17,21:13:37,11,09,2, 11.8,1,1, -8.646, 10483.448, 119.317, 52499.627 18/02/17,21:13:37,12,09,2, 11.8,1,1, -8.646, 10483.480, 119.353, 52499.638 18/02/17,21:13:37,13,09,2, 11.8,1,1, -8.646, 10483.519, 119.338, 52499.529 18/02/17,21:13:37,14,09,2, 11.8,1,1, -8.646, 10483.528, 119.326, 52499.455 18/02/17,21:13:37,15,09,2, 11.8,1,1, -8.646, 10483.543, 119.337, 52499.489 18/02/17,21:13:37,16,09,2, 11.8,1,1, -8.646, 10483.599, 119.349, 52499.487 18/02/17,21:13:37,17,09,2, 11.8,1,1, -8.646, 10483.610, 119.384, 52499.470 18/02/17,21:13:37,18,09,2, 11.8,1,1, -8.646, 10483.616, 119.363, 52499.457 18/02/17,21:13:37,19,09,2, 11.8,1,1, -8.646, 10483.662, 119.364, 52499.328 18/02/17,21:13:38,00,08,2, 11.8,1,1, -8.645, 10483.660, 119.364, 52499.328 18/02/17,21:13:38,01,08,2, 11.8,1,1, -8.645, 10483.697, 119.399, 52499.331 18/02/17,21:13:38,02,08,2, 11.8,1,1, -8.645, 10483.745, 119.388, 52499.301 18/02/17,21:13:38,03,08,2, 11.8,1,1, -8.645, 10483.738, 119.399, 52499.326 18/02/17,21:13:38,04,08,2, 11.8,1,1, -8.645, 10483.807, 119.427, 52499.248 18/02/17,21:13:38,05,08,2, 11.8,1,1, -8.645, 10483.784, 119.406, 52499.163 18/02/17,21:13:38,06,08,2, 11.8,1,1, -8.645, 10483.822, 119.406, 52499.211 18/02/17,21:13:38,07,08,2, 11.8,1,1, -8.645, 10483.873, 119.418, 52499.160 18/02/17,21:13:38,08,08,2, 11.8,1,1, -8.645, 10483.839, 119.413, 52499.250 18/02/17,21:13:38,09,08,2, 11.8,1,1, -8.645, 10483.844, 119.435, 52499.086 18/02/17,21:13:38,10,08,2, 11.8,1,1, -8.645, 10483.870, 119.453, 52499.050 18/02/17,21:13:38,11,08,2, 11.8,1,1, -8.645, 10483.910, 119.439, 52499.022 18/02/17,21:13:38,12,08,2, 11.8,1,1, -8.645, 10483.951, 119.443, 52498.983 18/02/17,21:13:38,13,08,2, 11.8,1,1, -8.645, 10483.984, 119.442, 52499.027 18/02/17,21:13:38,14,08,2, 11.8,1,1, -8.645, 10484.027, 119.446, 52498.984 18/02/17,21:13:38,15,08,2, 11.8,1,1, -8.645, 10484.031, 119.448, 52498.899 18/02/17,21:13:38,16,08,2, 11.8,1,1, -8.645, 10484.048, 119.459, 52498.838 18/02/17,21:13:38,17,08,2, 11.8,1,1, -8.645, 10484.085, 119.460, 52498.895 18/02/17,21:13:38,18,08,2, 11.8,1,1, -8.645, 10484.122, 119.461, 52498.868 18/02/17,21:13:38,19,08,2, 11.8,1,1, -8.645, 10484.125, 119.485, 52498.841 18/02/17,21:13:39,00,08,2, 11.9,1,1, -8.646, 10484.118, 119.485, 52498.841 18/02/17,21:13:39,01,08,2, 11.9,1,1, -8.646, 10484.194, 119.472, 52498.774 18/02/17,21:13:39,02,08,2, 11.9,1,1, -8.646, 10484.215, 119.509, 52498.797 18/02/17,21:13:39,03,08,2, 11.9,1,1, -8.646, 10484.256, 119.517, 52498.764 18/02/17,21:13:39,04,08,2, 11.9,1,1, -8.646, 10484.279, 119.510, 52498.676 18/02/17,21:13:39,05,08,2, 11.9,1,1, -8.646, 10484.305, 119.516, 52498.600 18/02/17,21:13:39,06,08,2, 11.9,1,1, -8.646, 10484.316, 119.527, 52498.658 18/02/17,21:13:39,07,08,2, 11.9,1,1, -8.646, 10484.352, 119.527, 52498.602 18/02/17,21:13:39,08,08,2, 11.9,1,1, -8.646, 10484.370, 119.525, 52498.550 18/02/17,21:13:39,09,08,2, 11.9,1,1, -8.646, 10484.408, 119.545, 52498.572 18/02/17,21:13:39,10,08,2, 11.9,1,1, -8.646, 10484.419, 119.546, 52498.513 18/02/17,21:13:39,11,08,2, 11.9,1,1, -8.646, 10484.442, 119.538, 52498.482 18/02/17,21:13:39,12,08,2, 11.9,1,1, -8.646, 10484.467, 119.568, 52498.508 18/02/17,21:13:39,13,08,2, 11.9,1,1, -8.646, 10484.497, 119.553, 52498.458 18/02/17,21:13:39,14,08,2, 11.9,1,1, -8.646, 10484.521, 119.563, 52498.400 18/02/17,21:13:39,15,08,2, 11.9,1,1, -8.646, 10484.537, 119.587, 52498.424 18/02/17,21:13:39,16,08,2, 11.9,1,1, -8.646, 10484.546, 119.574, 52498.365 18/02/17,21:13:39,17,08,2, 11.9,1,1, -8.646, 10484.574, 119.562, 52498.387 18/02/17,21:13:39,18,08,2, 11.9,1,1, -8.646, 10484.588, 119.577, 52498.255 18/02/17,21:13:39,19,08,2, 11.9,1,1, -8.646, 10484.604, 119.580, 52498.321 18/02/17,21:13:40,00,08,2, 11.8,1,1, -8.644, 10484.602, 119.580, 52498.321 18/02/17,21:13:40,01,08,2, 11.8,1,1, -8.644, 10484.681, 119.563, 52498.264 18/02/17,21:13:40,02,08,2, 11.8,1,1, -8.644, 10484.693, 119.600, 52498.178 18/02/17,21:13:40,03,08,2, 11.8,1,1, -8.644, 10484.710, 119.576, 52498.232 18/02/17,21:13:40,04,08,2, 11.8,1,1, -8.644, 10484.725, 119.587, 52498.168 18/02/17,21:13:40,05,08,2, 11.8,1,1, -8.644, 10484.752, 119.561, 52498.115 18/02/17,21:13:40,06,08,2, 11.8,1,1, -8.644, 10484.739, 119.578, 52498.089 18/02/17,21:13:40,07,08,2, 11.8,1,1, -8.644, 10484.751, 119.575, 52498.062 18/02/17,21:13:40,08,08,2, 11.8,1,1, -8.644, 10484.768, 119.623, 52498.091 18/02/17,21:13:40,09,08,2, 11.8,1,1, -8.644, 10484.787, 119.593, 52497.972 18/02/17,21:13:40,10,08,2, 11.8,1,1, -8.644, 10484.819, 119.605, 52498.014 18/02/17,21:13:40,11,08,2, 11.8,1,1, -8.644, 10484.805, 119.590, 52498.014 18/02/17,21:13:40,12,08,2, 11.8,1,1, -8.644, 10484.831, 119.595, 52497.930 18/02/17,21:13:40,13,08,2, 11.8,1,1, -8.644, 10484.858, 119.604, 52497.936 18/02/17,21:13:40,14,08,2, 11.8,1,1, -8.644, 10484.839, 119.594, 52497.966 18/02/17,21:13:40,15,08,2, 11.8,1,1, -8.644, 10484.896, 119.588, 52497.967 18/02/17,21:13:40,16,08,2, 11.8,1,1, -8.644, 10484.869, 119.577, 52497.848 18/02/17,21:13:40,17,08,2, 11.8,1,1, -8.644, 10484.896, 119.602, 52497.915 18/02/17,21:13:40,18,08,2, 11.8,1,1, -8.644, 10484.920, 119.594, 52497.819 18/02/17,21:13:40,19,08,2, 11.8,1,1, -8.644, 10484.938, 119.602, 52497.740 18/02/17,21:13:41,00,08,2, 11.9,1,1, -8.643, 10484.936, 119.602, 52497.740 18/02/17,21:13:41,01,08,2, 11.9,1,1, -8.643, 10484.925, 119.617, 52497.742 18/02/17,21:13:41,02,08,2, 11.9,1,1, -8.643, 10484.945, 119.608, 52497.680 18/02/17,21:13:41,03,08,2, 11.9,1,1, -8.643, 10484.938, 119.626, 52497.726 18/02/17,21:13:41,04,08,2, 11.9,1,1, -8.643, 10484.936, 119.607, 52497.628 18/02/17,21:13:41,05,08,2, 11.9,1,1, -8.643, 10484.925, 119.633, 52497.672 18/02/17,21:13:41,06,08,2, 11.9,1,1, -8.643, 10484.960, 119.633, 52497.690 18/02/17,21:13:41,07,08,2, 11.9,1,1, -8.643, 10484.994, 119.646, 52497.682 18/02/17,21:13:41,08,08,2, 11.9,1,1, -8.643, 10484.985, 119.628, 52497.604 18/02/17,21:13:41,09,08,2, 11.9,1,1, -8.643, 10484.988, 119.622, 52497.566 18/02/17,21:13:41,10,08,2, 11.9,1,1, -8.643, 10485.008, 119.612, 52497.553 18/02/17,21:13:41,11,08,2, 11.9,1,1, -8.643, 10484.988, 119.642, 52497.571 18/02/17,21:13:41,12,08,2, 11.9,1,1, -8.643, 10485.021, 119.638, 52497.604 18/02/17,21:13:41,13,08,2, 11.9,1,1, -8.643, 10485.051, 119.649, 52497.537 18/02/17,21:13:41,14,08,2, 11.9,1,1, -8.643, 10485.022, 119.659, 52497.462 18/02/17,21:13:41,15,08,2, 11.9,1,1, -8.643, 10485.037, 119.648, 52497.547 18/02/17,21:13:41,16,08,2, 11.9,1,1, -8.643, 10485.053, 119.647, 52497.486 18/02/17,21:13:41,17,08,2, 11.9,1,1, -8.643, 10485.033, 119.685, 52497.482 18/02/17,21:13:41,18,08,2, 11.9,1,1, -8.643, 10485.054, 119.683, 52497.410 18/02/17,21:13:41,19,08,2, 11.9,1,1, -8.643, 10485.052, 119.675, 52497.445 18/02/17,21:13:42,00,08,2, 11.9,1,1, -8.643, 10485.045, 119.675, 52497.445 18/02/17,21:13:42,01,08,2, 11.9,1,1, -8.643, 10485.048, 119.698, 52497.387 18/02/17,21:13:42,02,08,2, 11.9,1,1, -8.643, 10485.060, 119.720, 52497.442 18/02/17,21:13:42,03,08,2, 11.9,1,1, -8.643, 10485.064, 119.705, 52497.374 18/02/17,21:13:42,04,08,2, 11.9,1,1, -8.643, 10485.074, 119.707, 52497.362 18/02/17,21:13:42,05,08,2, 11.9,1,1, -8.643, 10485.080, 119.723, 52497.373 18/02/17,21:13:42,06,08,2, 11.9,1,1, -8.643, 10485.081, 119.715, 52497.291 18/02/17,21:13:42,07,08,2, 11.9,1,1, -8.643, 10485.071, 119.735, 52497.309 18/02/17,21:13:42,08,08,2, 11.9,1,1, -8.643, 10485.122, 119.732, 52497.315 18/02/17,21:13:42,09,08,2, 11.9,1,1, -8.643, 10485.105, 119.719, 52497.226 18/02/17,21:13:42,10,08,2, 11.9,1,1, -8.643, 10485.102, 119.761, 52497.238 18/02/17,21:13:42,11,08,2, 11.9,1,1, -8.643, 10485.130, 119.739, 52497.160 18/02/17,21:13:42,12,08,2, 11.9,1,1, -8.643, 10485.106, 119.791, 52497.270 18/02/17,21:13:42,13,08,2, 11.9,1,1, -8.643, 10485.148, 119.762, 52497.197 18/02/17,21:13:42,14,08,2, 11.9,1,1, -8.643, 10485.165, 119.768, 52497.212 18/02/17,21:13:42,15,08,2, 11.9,1,1, -8.643, 10485.135, 119.766, 52497.132 18/02/17,21:13:42,16,08,2, 11.9,1,1, -8.643, 10485.134, 119.756, 52497.184 18/02/17,21:13:42,17,08,2, 11.9,1,1, -8.643, 10485.167, 119.782, 52497.148 18/02/17,21:13:42,18,08,2, 11.9,1,1, -8.643, 10485.153, 119.780, 52497.100 18/02/17,21:13:42,19,08,2, 11.9,1,1, -8.643, 10485.103, 119.760, 52497.127 18/02/17,21:13:43,00,08,2, 11.8,1,1, -8.648, 10485.103, 119.760, 52497.127 18/02/17,21:13:43,01,08,2, 11.8,1,1, -8.648, 10485.165, 119.768, 52496.984 18/02/17,21:13:43,02,08,2, 11.8,1,1, -8.648, 10485.171, 119.778, 52497.044 18/02/17,21:13:43,03,08,2, 11.8,1,1, -8.648, 10485.163, 119.767, 52496.997 18/02/17,21:13:43,04,08,2, 11.8,1,1, -8.648, 10485.175, 119.812, 52496.965 18/02/17,21:13:43,05,08,2, 11.8,1,1, -8.648, 10485.169, 119.803, 52497.007 18/02/17,21:13:43,06,08,2, 11.8,1,1, -8.648, 10485.181, 119.788, 52496.899 18/02/17,21:13:43,07,08,2, 11.8,1,1, -8.648, 10485.169, 119.812, 52496.896 18/02/17,21:13:43,08,08,2, 11.8,1,1, -8.648, 10485.177, 119.803, 52496.907 18/02/17,21:13:43,09,08,2, 11.8,1,1, -8.648, 10485.193, 119.804, 52496.934 18/02/17,21:13:43,10,08,2, 11.8,1,1, -8.648, 10485.168, 119.789, 52496.886 18/02/17,21:13:43,11,08,2, 11.8,1,1, -8.648, 10485.179, 119.804, 52496.946 18/02/17,21:13:43,12,08,2, 11.8,1,1, -8.648, 10485.175, 119.791, 52496.887 18/02/17,21:13:43,13,08,2, 11.8,1,1, -8.648, 10485.184, 119.790, 52496.831 18/02/17,21:13:43,14,08,2, 11.8,1,1, -8.648, 10485.161, 119.795, 52496.757 18/02/17,21:13:43,15,08,2, 11.8,1,1, -8.648, 10485.172, 119.799, 52496.834 18/02/17,21:13:43,16,08,2, 11.8,1,1, -8.648, 10485.181, 119.810, 52496.837 18/02/17,21:13:43,17,08,2, 11.8,1,1, -8.648, 10485.161, 119.784, 52496.705 18/02/17,21:13:43,18,08,2, 11.8,1,1, -8.648, 10485.154, 119.810, 52496.810 18/02/17,21:13:43,19,08,2, 11.8,1,1, -8.648, 10485.160, 119.789, 52496.770 18/02/17,21:13:44,00,08,2, 11.9,1,1, -8.645, 10485.153, 119.789, 52496.770 18/02/17,21:13:44,01,08,2, 11.9,1,1, -8.645, 10485.133, 119.780, 52496.720 18/02/17,21:13:44,02,08,2, 11.9,1,1, -8.645, 10485.154, 119.761, 52496.691 18/02/17,21:13:44,03,08,2, 11.9,1,1, -8.645, 10485.127, 119.774, 52496.646 18/02/17,21:13:44,04,08,2, 11.9,1,1, -8.645, 10485.120, 119.787, 52496.683 18/02/17,21:13:44,05,08,2, 11.9,1,1, -8.645, 10485.099, 119.780, 52496.661 18/02/17,21:13:44,06,08,2, 11.9,1,1, -8.645, 10485.092, 119.781, 52496.637 18/02/17,21:13:44,07,08,2, 11.9,1,1, -8.645, 10485.069, 119.785, 52496.659 18/02/17,21:13:44,08,08,2, 11.9,1,1, -8.645, 10485.087, 119.779, 52496.662 18/02/17,21:13:44,09,08,2, 11.9,1,1, -8.645, 10485.062, 119.788, 52496.682 18/02/17,21:13:44,10,08,2, 11.9,1,1, -8.645, 10485.061, 119.757, 52496.601 18/02/17,21:13:44,11,08,2, 11.9,1,1, -8.645, 10485.034, 119.770, 52496.623 18/02/17,21:13:44,12,08,2, 11.9,1,1, -8.645, 10485.038, 119.780, 52496.573 18/02/17,21:13:44,13,08,2, 11.9,1,1, -8.645, 10485.030, 119.766, 52496.516 18/02/17,21:13:44,14,08,2, 11.9,1,1, -8.645, 10485.010, 119.765, 52496.595 18/02/17,21:13:44,15,08,2, 11.9,1,1, -8.645, 10484.977, 119.759, 52496.730 18/02/17,21:13:44,16,08,2, 11.9,1,1, -8.645, 10484.953, 119.804, 52496.560 18/02/17,21:13:44,17,08,2, 11.9,1,1, -8.645, 10484.940, 119.817, 52496.592 18/02/17,21:13:44,18,08,2, 11.9,1,1, -8.645, 10484.939, 119.804, 52496.601 18/02/17,21:13:44,19,08,2, 11.9,1,1, -8.645, 10484.917, 119.809, 52496.505 18/02/17,21:13:45,00,08,2, 11.9,1,1, -8.646, 10484.911, 119.809, 52496.505 18/02/17,21:13:45,01,08,2, 11.9,1,1, -8.646, 10484.891, 119.822, 52496.553 18/02/17,21:13:45,02,08,2, 11.9,1,1, -8.646, 10484.886, 119.841, 52496.504 18/02/17,21:13:45,03,08,2, 11.9,1,1, -8.646, 10484.863, 119.833, 52496.481 18/02/17,21:13:45,04,08,2, 11.9,1,1, -8.646, 10484.834, 119.842, 52496.515 18/02/17,21:13:45,05,08,2, 11.9,1,1, -8.646, 10484.815, 119.847, 52496.585 18/02/17,21:13:45,06,08,2, 11.9,1,1, -8.646, 10484.828, 119.872, 52496.526 18/02/17,21:13:45,07,08,2, 11.9,1,1, -8.646, 10484.824, 119.883, 52496.484 18/02/17,21:13:45,08,08,2, 11.9,1,1, -8.646, 10484.775, 119.891, 52496.522 18/02/17,21:13:45,09,08,2, 11.9,1,1, -8.646, 10484.752, 119.934, 52496.535 18/02/17,21:13:45,10,08,2, 11.9,1,1, -8.646, 10484.751, 119.935, 52496.468 18/02/17,21:13:45,11,08,2, 11.9,1,1, -8.646, 10484.718, 119.945, 52496.535 18/02/17,21:13:45,12,08,2, 11.9,1,1, -8.646, 10484.727, 119.958, 52496.485 18/02/17,21:13:45,13,08,2, 11.9,1,1, -8.646, 10484.707, 119.949, 52496.422 18/02/17,21:13:45,14,08,2, 11.9,1,1, -8.646, 10484.682, 119.989, 52496.518 18/02/17,21:13:45,15,08,2, 11.9,1,1, -8.646, 10484.678, 120.009, 52496.469 18/02/17,21:13:45,16,08,2, 11.9,1,1, -8.646, 10484.644, 120.043, 52496.552 18/02/17,21:13:45,17,08,2, 11.9,1,1, -8.646, 10484.631, 120.069, 52496.494 18/02/17,21:13:45,18,08,2, 11.9,1,1, -8.646, 10484.605, 120.078, 52496.549 18/02/17,21:13:45,19,08,2, 11.9,1,1, -8.646, 10484.605, 120.101, 52496.576 18/02/17,21:13:46,00,08,2, 11.9,1,1, -8.651, 10484.602, 120.101, 52496.576 18/02/17,21:13:46,01,08,2, 11.9,1,1, -8.651, 10484.574, 120.136, 52496.521 18/02/17,21:13:46,02,08,2, 11.9,1,1, -8.651, 10484.515, 120.184, 52496.481 18/02/17,21:13:46,03,08,2, 11.9,1,1, -8.651, 10484.526, 120.226, 52496.509 18/02/17,21:13:46,04,08,2, 11.9,1,1, -8.651, 10484.494, 120.236, 52496.465 18/02/17,21:13:46,05,08,2, 11.9,1,1, -8.651, 10484.482, 120.301, 52496.576 18/02/17,21:13:46,06,08,2, 11.9,1,1, -8.651, 10484.463, 120.339, 52496.582 18/02/17,21:13:46,07,08,2, 11.9,1,1, -8.651, 10484.462, 120.362, 52496.522 18/02/17,21:13:46,08,08,2, 11.9,1,1, -8.651, 10484.432, 120.401, 52496.521 18/02/17,21:13:46,09,08,2, 11.9,1,1, -8.651, 10484.402, 120.414, 52496.581 18/02/17,21:13:46,10,08,2, 11.9,1,1, -8.651, 10484.384, 120.445, 52496.507 18/02/17,21:13:46,11,08,2, 11.9,1,1, -8.651, 10484.384, 120.493, 52496.559 18/02/17,21:13:46,12,08,2, 11.9,1,1, -8.651, 10484.369, 120.520, 52496.548 18/02/17,21:13:46,13,08,2, 11.9,1,1, -8.651, 10484.348, 120.567, 52496.516 18/02/17,21:13:46,14,08,2, 11.9,1,1, -8.651, 10484.344, 120.599, 52496.538 18/02/17,21:13:46,15,08,2, 11.9,1,1, -8.651, 10484.275, 120.642, 52496.529 18/02/17,21:13:46,16,08,2, 11.9,1,1, -8.651, 10484.248, 120.688, 52496.574 18/02/17,21:13:46,17,08,2, 11.9,1,1, -8.651, 10484.257, 120.726, 52496.623 18/02/17,21:13:46,18,08,2, 11.9,1,1, -8.651, 10484.244, 120.735, 52496.624 18/02/17,21:13:46,19,08,2, 11.9,1,1, -8.651, 10484.235, 120.823, 52496.545 18/02/17,21:13:47,00,08,2, 11.9,1,1, -8.645, 10484.227, 120.823, 52496.545 18/02/17,21:13:47,01,08,2, 11.9,1,1, -8.645, 10484.209, 120.884, 52496.606 18/02/17,21:13:47,02,08,2, 11.9,1,1, -8.645, 10484.164, 120.944, 52496.627 18/02/17,21:13:47,03,08,2, 11.9,1,1, -8.645, 10484.163, 120.957, 52496.599 18/02/17,21:13:47,04,08,2, 11.9,1,1, -8.645, 10484.128, 121.029, 52496.565 18/02/17,21:13:47,05,08,2, 11.9,1,1, -8.645, 10484.143, 121.071, 52496.629 18/02/17,21:13:47,06,08,2, 11.9,1,1, -8.645, 10484.132, 121.105, 52496.544 18/02/17,21:13:47,07,08,2, 11.9,1,1, -8.645, 10484.092, 121.146, 52496.695 18/02/17,21:13:47,08,08,2, 11.9,1,1, -8.645, 10484.093, 121.175, 52496.623 18/02/17,21:13:47,09,08,2, 11.9,1,1, -8.645, 10484.096, 121.208, 52496.662 18/02/17,21:13:47,10,08,2, 11.9,1,1, -8.645, 10484.067, 121.261, 52496.618 18/02/17,21:13:47,11,08,2, 11.9,1,1, -8.645, 10484.041, 121.302, 52496.674 18/02/17,21:13:47,12,08,2, 11.9,1,1, -8.645, 10484.038, 121.349, 52496.673 18/02/17,21:13:47,13,08,2, 11.9,1,1, -8.645, 10483.976, 121.384, 52496.637 18/02/17,21:13:47,14,08,2, 11.9,1,1, -8.645, 10483.955, 121.441, 52496.622 18/02/17,21:13:47,15,08,2, 11.9,1,1, -8.645, 10483.943, 121.487, 52496.684 18/02/17,21:13:47,16,08,2, 11.9,1,1, -8.645, 10483.928, 121.507, 52496.683 18/02/17,21:13:47,17,08,2, 11.9,1,1, -8.645, 10483.910, 121.561, 52496.603 18/02/17,21:13:47,18,08,2, 11.9,1,1, -8.645, 10483.907, 121.584, 52496.712 18/02/17,21:13:47,19,08,2, 11.9,1,1, -8.645, 10483.923, 121.636, 52496.641 18/02/17,21:13:48,00,08,2, 11.8,1,1, -8.649, 10483.918, 121.636, 52496.641 18/02/17,21:13:48,01,08,2, 11.8,1,1, -8.649, 10483.880, 121.713, 52496.603 18/02/17,21:13:48,02,08,2, 11.8,1,1, -8.649, 10483.862, 121.737, 52496.653 18/02/17,21:13:48,03,08,2, 11.8,1,1, -8.649, 10483.833, 121.791, 52496.630 18/02/17,21:13:48,04,08,2, 11.8,1,1, -8.649, 10483.816, 121.822, 52496.645 18/02/17,21:13:48,05,08,2, 11.8,1,1, -8.649, 10483.810, 121.851, 52496.666 18/02/17,21:13:48,06,08,2, 11.8,1,1, -8.649, 10483.810, 121.895, 52496.671 18/02/17,21:13:48,07,08,2, 11.8,1,1, -8.649, 10483.805, 121.933, 52496.709 18/02/17,21:13:48,08,08,2, 11.8,1,1, -8.649, 10483.799, 121.978, 52496.683 18/02/17,21:13:48,09,08,2, 11.8,1,1, -8.649, 10483.777, 122.010, 52496.667 18/02/17,21:13:48,10,08,2, 11.8,1,1, -8.649, 10483.765, 122.026, 52496.640 18/02/17,21:13:48,11,08,2, 11.8,1,1, -8.649, 10483.740, 122.046, 52496.716 18/02/17,21:13:48,12,08,2, 11.8,1,1, -8.649, 10483.737, 122.088, 52496.647 18/02/17,21:13:48,13,08,2, 11.8,1,1, -8.649, 10483.725, 122.100, 52496.637 18/02/17,21:13:48,14,08,2, 11.8,1,1, -8.649, 10483.697, 122.118, 52496.671 18/02/17,21:13:48,15,08,2, 11.8,1,1, -8.649, 10483.664, 122.150, 52496.663 18/02/17,21:13:48,16,08,2, 11.8,1,1, -8.649, 10483.676, 122.164, 52496.717 18/02/17,21:13:48,17,08,2, 11.8,1,1, -8.649, 10483.632, 122.193, 52496.625 18/02/17,21:13:48,18,08,2, 11.8,1,1, -8.649, 10483.636, 122.220, 52496.702 18/02/17,21:13:48,19,08,2, 11.8,1,1, -8.649, 10483.622, 122.239, 52496.646 18/02/17,21:13:49,00,08,2, 11.9,1,1, -8.643, 10483.618, 122.239, 52496.646 18/02/17,21:13:49,01,08,2, 11.9,1,1, -8.643, 10483.562, 122.284, 52496.717 18/02/17,21:13:49,02,08,2, 11.9,1,1, -8.643, 10483.572, 122.301, 52496.680 18/02/17,21:13:49,03,08,2, 11.9,1,1, -8.643, 10483.531, 122.298, 52496.623 18/02/17,21:13:49,04,08,2, 11.9,1,1, -8.643, 10483.533, 122.330, 52496.662 18/02/17,21:13:49,05,08,2, 11.9,1,1, -8.643, 10483.503, 122.338, 52496.615 18/02/17,21:13:49,06,08,2, 11.9,1,1, -8.643, 10483.483, 122.347, 52496.735 18/02/17,21:13:49,07,08,2, 11.9,1,1, -8.643, 10483.469, 122.345, 52496.687 18/02/17,21:13:49,08,08,2, 11.9,1,1, -8.643, 10483.432, 122.392, 52496.620 18/02/17,21:13:49,09,08,2, 11.9,1,1, -8.643, 10483.391, 122.398, 52496.625 18/02/17,21:13:49,10,08,2, 11.9,1,1, -8.643, 10483.386, 122.392, 52496.663 18/02/17,21:13:49,11,08,2, 11.9,1,1, -8.643, 10483.365, 122.427, 52496.674 18/02/17,21:13:49,12,08,2, 11.9,1,1, -8.643, 10483.340, 122.411, 52496.666 18/02/17,21:13:49,13,08,2, 11.9,1,1, -8.643, 10483.343, 122.408, 52496.637 18/02/17,21:13:49,14,08,2, 11.9,1,1, -8.643, 10483.308, 122.433, 52496.551 18/02/17,21:13:49,15,08,2, 11.9,1,1, -8.643, 10483.276, 122.429, 52496.631 18/02/17,21:13:49,16,08,2, 11.9,1,1, -8.643, 10483.285, 122.426, 52496.591 18/02/17,21:13:49,17,08,2, 11.9,1,1, -8.643, 10483.209, 122.439, 52496.575 18/02/17,21:13:49,18,08,2, 11.9,1,1, -8.643, 10483.222, 122.448, 52496.624 18/02/17,21:13:49,19,08,2, 11.9,1,1, -8.643, 10483.205, 122.461, 52496.636 18/02/17,21:13:50,00,08,2, 11.9,1,1, -8.645, 10483.201, 122.461, 52496.636 18/02/17,21:13:50,01,08,2, 11.9,1,1, -8.645, 10483.136, 122.455, 52496.567 18/02/17,21:13:50,02,08,2, 11.9,1,1, -8.645, 10483.124, 122.451, 52496.621 18/02/17,21:13:50,03,08,2, 11.9,1,1, -8.645, 10483.091, 122.473, 52496.581 18/02/17,21:13:50,04,08,2, 11.9,1,1, -8.645, 10483.067, 122.469, 52496.600 18/02/17,21:13:50,05,08,2, 11.9,1,1, -8.645, 10483.047, 122.481, 52496.643 18/02/17,21:13:50,06,08,2, 11.9,1,1, -8.645, 10483.034, 122.468, 52496.609 18/02/17,21:13:50,07,08,2, 11.9,1,1, -8.645, 10482.986, 122.486, 52496.645 18/02/17,21:13:50,08,08,2, 11.9,1,1, -8.645, 10482.979, 122.441, 52496.556 18/02/17,21:13:50,09,08,2, 11.9,1,1, -8.645, 10482.923, 122.458, 52496.606 18/02/17,21:13:50,10,08,2, 11.9,1,1, -8.645, 10482.940, 122.453, 52496.524 18/02/17,21:13:50,11,08,2, 11.9,1,1, -8.645, 10482.879, 122.426, 52496.556 18/02/17,21:13:50,12,08,2, 11.9,1,1, -8.645, 10482.862, 122.429, 52496.489 18/02/17,21:13:50,13,08,2, 11.9,1,1, -8.645, 10482.811, 122.430, 52496.573 18/02/17,21:13:50,14,08,2, 11.9,1,1, -8.645, 10482.831, 122.441, 52496.554 18/02/17,21:13:50,15,08,2, 11.9,1,1, -8.645, 10482.790, 122.425, 52496.560 18/02/17,21:13:50,16,08,2, 11.9,1,1, -8.645, 10482.762, 122.427, 52496.441 18/02/17,21:13:50,17,08,2, 11.9,1,1, -8.645, 10482.751, 122.428, 52496.462 18/02/17,21:13:50,18,08,2, 11.9,1,1, -8.645, 10482.705, 122.428, 52496.458 18/02/17,21:13:50,19,08,2, 11.9,1,1, -8.645, 10482.663, 122.412, 52496.442 18/02/17,21:13:51,00,08,2, 11.9,1,1, -8.645, 10482.658, 122.412, 52496.442 18/02/17,21:13:51,01,08,2, 11.9,1,1, -8.645, 10482.589, 122.407, 52496.425 18/02/17,21:13:51,02,08,2, 11.9,1,1, -8.645, 10482.550, 122.382, 52496.458 18/02/17,21:13:51,03,08,2, 11.9,1,1, -8.645, 10482.534, 122.393, 52496.484 18/02/17,21:13:51,04,08,2, 11.9,1,1, -8.645, 10482.505, 122.360, 52496.501 18/02/17,21:13:51,05,08,2, 11.9,1,1, -8.645, 10482.479, 122.363, 52496.496 18/02/17,21:13:51,06,08,2, 11.9,1,1, -8.645, 10482.441, 122.380, 52496.470 18/02/17,21:13:51,07,08,2, 11.9,1,1, -8.645, 10482.415, 122.372, 52496.408 18/02/17,21:13:51,08,08,2, 11.9,1,1, -8.645, 10482.380, 122.367, 52496.394 18/02/17,21:13:51,09,08,2, 11.9,1,1, -8.645, 10482.332, 122.368, 52496.458 18/02/17,21:13:51,10,08,2, 11.9,1,1, -8.645, 10482.313, 122.319, 52496.476 18/02/17,21:13:51,11,08,2, 11.9,1,1, -8.645, 10482.299, 122.329, 52496.447 18/02/17,21:13:51,12,08,2, 11.9,1,1, -8.645, 10482.236, 122.338, 52496.467 18/02/17,21:13:51,13,08,2, 11.9,1,1, -8.645, 10482.237, 122.335, 52496.373 18/02/17,21:13:51,14,08,2, 11.9,1,1, -8.645, 10482.186, 122.349, 52496.435 18/02/17,21:13:51,15,08,2, 11.9,1,1, -8.645, 10482.145, 122.339, 52496.405 18/02/17,21:13:51,16,08,2, 11.9,1,1, -8.645, 10482.122, 122.322, 52496.289 18/02/17,21:13:51,17,08,2, 11.9,1,1, -8.645, 10482.083, 122.319, 52496.383 18/02/17,21:13:51,18,08,2, 11.9,1,1, -8.645, 10482.056, 122.319, 52496.322 18/02/17,21:13:51,19,08,2, 11.9,1,1, -8.645, 10481.994, 122.353, 52496.304 18/02/17,21:13:52,00,08,2, 11.8,1,1, -8.645, 10481.991, 122.353, 52496.304 18/02/17,21:13:52,01,08,2, 11.8,1,1, -8.645, 10481.940, 122.318, 52496.357 18/02/17,21:13:52,02,08,2, 11.8,1,1, -8.645, 10481.889, 122.305, 52496.334 18/02/17,21:13:52,03,08,2, 11.8,1,1, -8.645, 10481.863, 122.330, 52496.300 18/02/17,21:13:52,04,08,2, 11.8,1,1, -8.645, 10481.824, 122.314, 52496.322 18/02/17,21:13:52,05,08,2, 11.8,1,1, -8.645, 10481.770, 122.319, 52496.338 18/02/17,21:13:52,06,08,2, 11.8,1,1, -8.645, 10481.740, 122.311, 52496.323 18/02/17,21:13:52,07,08,2, 11.8,1,1, -8.645, 10481.701, 122.314, 52496.255 18/02/17,21:13:52,08,08,2, 11.8,1,1, -8.645, 10481.692, 122.315, 52496.342 18/02/17,21:13:52,09,08,2, 11.8,1,1, -8.645, 10481.648, 122.307, 52496.354 18/02/17,21:13:52,10,08,2, 11.8,1,1, -8.645, 10481.584, 122.306, 52496.267 18/02/17,21:13:52,11,08,2, 11.8,1,1, -8.645, 10481.529, 122.303, 52496.293 18/02/17,21:13:52,12,08,2, 11.8,1,1, -8.645, 10481.503, 122.301, 52496.344 18/02/17,21:13:52,13,08,2, 11.8,1,1, -8.645, 10481.494, 122.332, 52496.332 18/02/17,21:13:52,14,08,2, 11.8,1,1, -8.645, 10481.461, 122.315, 52496.254 18/02/17,21:13:52,15,08,2, 11.8,1,1, -8.645, 10481.412, 122.320, 52496.244 18/02/17,21:13:52,16,08,2, 11.8,1,1, -8.645, 10481.368, 122.300, 52496.276 18/02/17,21:13:52,17,08,2, 11.8,1,1, -8.645, 10481.333, 122.338, 52496.206 18/02/17,21:13:52,18,08,2, 11.8,1,1, -8.645, 10481.256, 122.331, 52496.259 18/02/17,21:13:52,19,08,2, 11.8,1,1, -8.645, 10481.208, 122.324, 52496.228 18/02/17,21:13:53,00,08,2, 11.9,1,1, -8.650, 10481.206, 122.324, 52496.228 18/02/17,21:13:53,01,08,2, 11.9,1,1, -8.650, 10481.158, 122.341, 52496.206 18/02/17,21:13:53,02,08,2, 11.9,1,1, -8.650, 10481.125, 122.332, 52496.316 18/02/17,21:13:53,03,08,2, 11.9,1,1, -8.650, 10481.086, 122.343, 52496.228 18/02/17,21:13:53,04,08,2, 11.9,1,1, -8.650, 10481.043, 122.349, 52496.333 18/02/17,21:13:53,05,08,2, 11.9,1,1, -8.650, 10481.005, 122.365, 52496.308 18/02/17,21:13:53,06,08,2, 11.9,1,1, -8.650, 10480.982, 122.341, 52496.213 18/02/17,21:13:53,07,08,2, 11.9,1,1, -8.650, 10480.912, 122.344, 52496.298 18/02/17,21:13:53,08,08,2, 11.9,1,1, -8.650, 10480.874, 122.366, 52496.255 18/02/17,21:13:53,09,08,2, 11.9,1,1, -8.650, 10480.821, 122.378, 52496.236 18/02/17,21:13:53,10,08,2, 11.9,1,1, -8.650, 10480.776, 122.377, 52496.304 18/02/17,21:13:53,11,08,2, 11.9,1,1, -8.650, 10480.746, 122.395, 52496.233 18/02/17,21:13:53,12,08,2, 11.9,1,1, -8.650, 10480.684, 122.382, 52496.283 18/02/17,21:13:53,13,08,2, 11.9,1,1, -8.650, 10480.638, 122.374, 52496.233 18/02/17,21:13:53,14,08,2, 11.9,1,1, -8.650, 10480.601, 122.376, 52496.207 18/02/17,21:13:53,15,08,2, 11.9,1,1, -8.650, 10480.577, 122.394, 52496.305 18/02/17,21:13:53,16,08,2, 11.9,1,1, -8.650, 10480.534, 122.394, 52496.342 18/02/17,21:13:53,17,08,2, 11.9,1,1, -8.650, 10480.496, 122.417, 52496.301 18/02/17,21:13:53,18,08,2, 11.9,1,1, -8.650, 10480.447, 122.410, 52496.241 18/02/17,21:13:53,19,08,2, 11.9,1,1, -8.650, 10480.404, 122.423, 52496.201 18/02/17,21:13:54,00,08,2, 11.9,1,1, -8.647, 10480.397, 122.423, 52496.201 18/02/17,21:13:54,01,08,2, 11.9,1,1, -8.647, 10480.313, 122.427, 52496.291 18/02/17,21:13:54,02,08,2, 11.9,1,1, -8.647, 10480.257, 122.406, 52496.235 18/02/17,21:13:54,03,08,2, 11.9,1,1, -8.647, 10480.225, 122.396, 52496.278 18/02/17,21:13:54,04,08,2, 11.9,1,1, -8.647, 10480.196, 122.416, 52496.320 18/02/17,21:13:54,05,08,2, 11.9,1,1, -8.647, 10480.155, 122.405, 52496.212 18/02/17,21:13:54,06,08,2, 11.9,1,1, -8.647, 10480.106, 122.421, 52496.289 18/02/17,21:13:54,07,08,2, 11.9,1,1, -8.647, 10480.060, 122.424, 52496.239 18/02/17,21:13:54,08,08,2, 11.9,1,1, -8.647, 10480.020, 122.427, 52496.252 18/02/17,21:13:54,09,08,2, 11.9,1,1, -8.647, 10479.960, 122.426, 52496.211 18/02/17,21:13:54,10,08,2, 11.9,1,1, -8.647, 10479.920, 122.414, 52496.296 18/02/17,21:13:54,11,08,2, 11.9,1,1, -8.647, 10479.902, 122.441, 52496.225 18/02/17,21:13:54,12,08,2, 11.9,1,1, -8.647, 10479.841, 122.434, 52496.231 18/02/17,21:13:54,13,08,2, 11.9,1,1, -8.647, 10479.796, 122.424, 52496.252 18/02/17,21:13:54,14,08,2, 11.9,1,1, -8.647, 10479.763, 122.426, 52496.225 18/02/17,21:13:54,15,08,2, 11.9,1,1, -8.647, 10479.725, 122.420, 52496.182 18/02/17,21:13:54,16,08,2, 11.9,1,1, -8.647, 10479.692, 122.428, 52496.281 18/02/17,21:13:54,17,08,2, 11.9,1,1, -8.647, 10479.644, 122.478, 52496.239 18/02/17,21:13:54,18,08,2, 11.9,1,1, -8.647, 10479.604, 122.427, 52496.195 18/02/17,21:13:54,19,08,2, 11.9,1,1, -8.647, 10479.578, 122.439, 52496.277 18/02/17,21:13:55,00,09,2, 11.9,1,1, -8.645, 10479.571, 122.439, 52496.277 18/02/17,21:13:55,01,09,2, 11.9,1,1, -8.645, 10479.468, 122.479, 52496.239 18/02/17,21:13:55,02,09,2, 11.9,1,1, -8.645, 10479.431, 122.476, 52496.267 18/02/17,21:13:55,03,09,2, 11.9,1,1, -8.645, 10479.386, 122.485, 52496.296 18/02/17,21:13:55,04,09,2, 11.9,1,1, -8.645, 10479.335, 122.444, 52496.275 18/02/17,21:13:55,05,09,2, 11.9,1,1, -8.645, 10479.321, 122.445, 52496.267 18/02/17,21:13:55,06,09,2, 11.9,1,1, -8.645, 10479.275, 122.452, 52496.206 18/02/17,21:13:55,07,09,2, 11.9,1,1, -8.645, 10479.237, 122.443, 52496.265 18/02/17,21:13:55,08,09,2, 11.9,1,1, -8.645, 10479.222, 122.442, 52496.271 18/02/17,21:13:55,09,09,2, 11.9,1,1, -8.645, 10479.174, 122.452, 52496.226 18/02/17,21:13:55,10,09,2, 11.9,1,1, -8.645, 10479.122, 122.430, 52496.245 18/02/17,21:13:55,11,09,2, 11.9,1,1, -8.645, 10479.098, 122.452, 52496.332 18/02/17,21:13:55,12,09,2, 11.9,1,1, -8.645, 10479.058, 122.446, 52496.381 18/02/17,21:13:55,13,09,2, 11.9,1,1, -8.645, 10479.019, 122.429, 52496.274 18/02/17,21:13:55,14,09,2, 11.9,1,1, -8.645, 10478.965, 122.437, 52496.391 18/02/17,21:13:55,15,09,2, 11.9,1,1, -8.645, 10478.945, 122.435, 52496.330 18/02/17,21:13:55,16,09,2, 11.9,1,1, -8.645, 10478.921, 122.431, 52496.268 18/02/17,21:13:55,17,09,2, 11.9,1,1, -8.645, 10478.873, 122.442, 52496.385 18/02/17,21:13:55,18,09,2, 11.9,1,1, -8.645, 10478.831, 122.438, 52496.326 18/02/17,21:13:55,19,09,2, 11.9,1,1, -8.645, 10478.796, 122.443, 52496.325 18/02/17,21:13:56,00,08,2, 11.9,1,1, -8.647, 10478.795, 122.443, 52496.325 18/02/17,21:13:56,01,08,2, 11.9,1,1, -8.647, 10478.718, 122.426, 52496.321 18/02/17,21:13:56,02,08,2, 11.9,1,1, -8.647, 10478.672, 122.443, 52496.395 18/02/17,21:13:56,03,08,2, 11.9,1,1, -8.647, 10478.641, 122.433, 52496.336 18/02/17,21:13:56,04,08,2, 11.9,1,1, -8.647, 10478.600, 122.447, 52496.437 18/02/17,21:13:56,05,08,2, 11.9,1,1, -8.647, 10478.580, 122.421, 52496.343 18/02/17,21:13:56,06,08,2, 11.9,1,1, -8.647, 10478.534, 122.421, 52496.421 18/02/17,21:13:56,07,08,2, 11.9,1,1, -8.647, 10478.571, 122.437, 52496.408 18/02/17,21:13:56,08,08,2, 11.9,1,1, -8.647, 10478.470, 122.413, 52496.310 18/02/17,21:13:56,09,08,2, 11.9,1,1, -8.647, 10478.429, 122.430, 52496.425 18/02/17,21:13:56,10,08,2, 11.9,1,1, -8.647, 10478.404, 122.422, 52496.322 18/02/17,21:13:56,11,08,2, 11.9,1,1, -8.647, 10478.374, 122.426, 52496.301 18/02/17,21:13:56,12,08,2, 11.9,1,1, -8.647, 10478.335, 122.429, 52496.414 18/02/17,21:13:56,13,08,2, 11.9,1,1, -8.647, 10478.320, 122.412, 52496.442 18/02/17,21:13:56,14,08,2, 11.9,1,1, -8.647, 10478.290, 122.438, 52496.444 18/02/17,21:13:56,15,08,2, 11.9,1,1, -8.647, 10478.224, 122.428, 52496.429 18/02/17,21:13:56,16,08,2, 11.9,1,1, -8.647, 10478.192, 122.417, 52496.447 18/02/17,21:13:56,17,08,2, 11.9,1,1, -8.647, 10478.145, 122.401, 52496.428 18/02/17,21:13:56,18,08,2, 11.9,1,1, -8.647, 10478.144, 122.390, 52496.380 18/02/17,21:13:56,19,08,2, 11.9,1,1, -8.647, 10478.093, 122.421, 52496.402 18/02/17,21:13:57,00,08,2, 11.8,1,1, -8.646, 10478.085, 122.421, 52496.402 18/02/17,21:13:57,01,08,2, 11.8,1,1, -8.646, 10478.041, 122.413, 52496.412 18/02/17,21:13:57,02,08,2, 11.8,1,1, -8.646, 10478.013, 122.408, 52496.462 18/02/17,21:13:57,03,08,2, 11.8,1,1, -8.646, 10477.994, 122.388, 52496.429 18/02/17,21:13:57,04,08,2, 11.8,1,1, -8.646, 10477.928, 122.402, 52496.463 18/02/17,21:13:57,05,08,2, 11.8,1,1, -8.646, 10477.906, 122.384, 52496.409 18/02/17,21:13:57,06,08,2, 11.8,1,1, -8.646, 10477.867, 122.387, 52496.451 18/02/17,21:13:57,07,08,2, 11.8,1,1, -8.646, 10477.832, 122.389, 52496.475 18/02/17,21:13:57,08,08,2, 11.8,1,1, -8.646, 10477.813, 122.388, 52496.508 18/02/17,21:13:57,09,08,2, 11.8,1,1, -8.646, 10477.775, 122.384, 52496.457 18/02/17,21:13:57,10,08,2, 11.8,1,1, -8.646, 10477.739, 122.379, 52496.410 18/02/17,21:13:57,11,08,2, 11.8,1,1, -8.646, 10477.709, 122.364, 52496.509 18/02/17,21:13:57,12,08,2, 11.8,1,1, -8.646, 10477.666, 122.378, 52496.494 18/02/17,21:13:57,13,08,2, 11.8,1,1, -8.646, 10477.632, 122.342, 52496.449 18/02/17,21:13:57,14,08,2, 11.8,1,1, -8.646, 10477.610, 122.364, 52496.484 18/02/17,21:13:57,15,08,2, 11.8,1,1, -8.646, 10477.570, 122.348, 52496.518 18/02/17,21:13:57,16,08,2, 11.8,1,1, -8.646, 10477.556, 122.376, 52496.545 18/02/17,21:13:57,17,08,2, 11.8,1,1, -8.646, 10477.525, 122.377, 52496.571 18/02/17,21:13:57,18,08,2, 11.8,1,1, -8.646, 10477.477, 122.369, 52496.472 18/02/17,21:13:57,19,08,2, 11.8,1,1, -8.646, 10477.430, 122.356, 52496.492 18/02/17,21:13:58,00,08,2, 11.9,1,1, -8.645, 10477.426, 122.356, 52496.492 18/02/17,21:13:58,01,08,2, 11.9,1,1, -8.645, 10477.366, 122.344, 52496.464 18/02/17,21:13:58,02,08,2, 11.9,1,1, -8.645, 10477.337, 122.341, 52496.573 18/02/17,21:13:58,03,08,2, 11.9,1,1, -8.645, 10477.336, 122.349, 52496.552 18/02/17,21:13:58,04,08,2, 11.9,1,1, -8.645, 10477.263, 122.341, 52496.547 18/02/17,21:13:58,05,08,2, 11.9,1,1, -8.645, 10477.264, 122.338, 52496.602 18/02/17,21:13:58,06,08,2, 11.9,1,1, -8.645, 10477.205, 122.326, 52496.556 18/02/17,21:13:58,07,08,2, 11.9,1,1, -8.645, 10477.186, 122.334, 52496.604 18/02/17,21:13:58,08,08,2, 11.9,1,1, -8.645, 10477.170, 122.344, 52496.555 18/02/17,21:13:58,09,08,2, 11.9,1,1, -8.645, 10477.121, 122.376, 52496.598 18/02/17,21:13:58,10,08,2, 11.9,1,1, -8.645, 10477.101, 122.338, 52496.644 18/02/17,21:13:58,11,08,2, 11.9,1,1, -8.645, 10477.093, 122.336, 52496.595 18/02/17,21:13:58,12,08,2, 11.9,1,1, -8.645, 10477.046, 122.362, 52496.664 18/02/17,21:13:58,13,08,2, 11.9,1,1, -8.645, 10477.021, 122.354, 52496.579 18/02/17,21:13:58,14,08,2, 11.9,1,1, -8.645, 10476.976, 122.355, 52496.561 18/02/17,21:13:58,15,08,2, 11.9,1,1, -8.645, 10476.971, 122.357, 52496.584 18/02/17,21:13:58,16,08,2, 11.9,1,1, -8.645, 10476.945, 122.354, 52496.621 18/02/17,21:13:58,17,08,2, 11.9,1,1, -8.645, 10476.938, 122.384, 52496.590 18/02/17,21:13:58,18,08,2, 11.9,1,1, -8.645, 10476.896, 122.361, 52496.628 18/02/17,21:13:58,19,08,2, 11.9,1,1, -8.645, 10476.887, 122.390, 52496.660 18/02/17,21:13:59,00,08,2, 11.9,1,1, -8.650, 10476.884, 122.390, 52496.660 18/02/17,21:13:59,01,08,2, 11.9,1,1, -8.650, 10476.828, 122.399, 52496.663 18/02/17,21:13:59,02,08,2, 11.9,1,1, -8.650, 10476.828, 122.408, 52496.648 18/02/17,21:13:59,03,08,2, 11.9,1,1, -8.650, 10476.798, 122.411, 52496.521 18/02/17,21:13:59,04,08,2, 11.9,1,1, -8.650, 10476.763, 122.433, 52496.762 18/02/17,21:13:59,05,08,2, 11.9,1,1, -8.650, 10476.772, 122.451, 52496.649 18/02/17,21:13:59,06,08,2, 11.9,1,1, -8.650, 10476.731, 122.452, 52496.750 18/02/17,21:13:59,07,08,2, 11.9,1,1, -8.650, 10476.719, 122.453, 52496.663 18/02/17,21:13:59,08,08,2, 11.9,1,1, -8.650, 10476.710, 122.462, 52496.689 18/02/17,21:13:59,09,08,2, 11.9,1,1, -8.650, 10476.679, 122.488, 52496.785 18/02/17,21:13:59,10,08,2, 11.9,1,1, -8.650, 10476.666, 122.508, 52496.680 18/02/17,21:13:59,11,08,2, 11.9,1,1, -8.650, 10476.639, 122.479, 52496.688 18/02/17,21:13:59,12,08,2, 11.9,1,1, -8.650, 10476.598, 122.509, 52496.793 18/02/17,21:13:59,13,08,2, 11.9,1,1, -8.650, 10476.612, 122.513, 52496.734 18/02/17,21:13:59,14,08,2, 11.9,1,1, -8.650, 10476.581, 122.506, 52496.739 18/02/17,21:13:59,15,08,2, 11.9,1,1, -8.650, 10476.571, 122.541, 52496.768 18/02/17,21:13:59,16,08,2, 11.9,1,1, -8.650, 10476.566, 122.560, 52496.800 18/02/17,21:13:59,17,08,2, 11.9,1,1, -8.650, 10476.562, 122.555, 52496.757 18/02/17,21:13:59,18,08,2, 11.9,1,1, -8.650, 10476.567, 122.572, 52496.752 18/02/17,21:13:59,19,08,2, 11.9,1,1, -8.650, 10476.521, 122.560, 52496.779 18/02/17,21:14:00,00,08,2, 11.9,1,1, -8.646, 10476.516, 122.560, 52496.779 18/02/17,21:14:00,01,08,2, 11.9,1,1, -8.646, 10476.473, 122.607, 52496.743 18/02/17,21:14:00,02,08,2, 11.9,1,1, -8.646, 10476.475, 122.650, 52496.828 18/02/17,21:14:00,03,08,2, 11.9,1,1, -8.646, 10476.457, 122.655, 52496.768 18/02/17,21:14:00,04,08,2, 11.9,1,1, -8.646, 10476.437, 122.639, 52496.778 18/02/17,21:14:00,05,08,2, 11.9,1,1, -8.646, 10476.424, 122.680, 52496.827 18/02/17,21:14:00,06,08,2, 11.9,1,1, -8.646, 10476.434, 122.683, 52496.888 18/02/17,21:14:00,07,08,2, 11.9,1,1, -8.646, 10476.397, 122.705, 52496.839 18/02/17,21:14:00,08,08,2, 11.9,1,1, -8.646, 10476.407, 122.738, 52496.861 18/02/17,21:14:00,09,08,2, 11.9,1,1, -8.646, 10476.402, 122.744, 52496.851 18/02/17,21:14:00,10,08,2, 11.9,1,1, -8.646, 10476.414, 122.753, 52496.860 18/02/17,21:14:00,11,08,2, 11.9,1,1, -8.646, 10476.404, 122.791, 52496.850 18/02/17,21:14:00,12,08,2, 11.9,1,1, -8.646, 10476.396, 122.774, 52496.823 18/02/17,21:14:00,13,08,2, 11.9,1,1, -8.646, 10476.392, 122.793, 52496.832 18/02/17,21:14:00,14,08,2, 11.9,1,1, -8.646, 10476.386, 122.813, 52496.845 18/02/17,21:14:00,15,08,2, 11.9,1,1, -8.646, 10476.390, 122.799, 52496.759 18/02/17,21:14:00,16,08,2, 11.9,1,1, -8.646, 10476.410, 122.824, 52496.832 18/02/17,21:14:00,17,08,2, 11.9,1,1, -8.646, 10476.417, 122.846, 52496.790 18/02/17,21:14:00,18,08,2, 11.9,1,1, -8.646, 10476.353, 122.855, 52496.812 18/02/17,21:14:00,19,08,2, 11.9,1,1, -8.646, 10476.402, 122.892, 52496.902 18/02/17,21:14:01,00,08,2, 11.8,1,1, -8.650, 10476.400, 122.892, 52496.902 18/02/17,21:14:01,01,08,2, 11.8,1,1, -8.650, 10476.396, 122.907, 52496.881 18/02/17,21:14:01,02,08,2, 11.8,1,1, -8.650, 10476.400, 122.929, 52496.857 18/02/17,21:14:01,03,08,2, 11.8,1,1, -8.650, 10476.449, 122.932, 52496.772 18/02/17,21:14:01,04,08,2, 11.8,1,1, -8.650, 10476.437, 122.949, 52496.808 18/02/17,21:14:01,05,08,2, 11.8,1,1, -8.650, 10476.463, 122.997, 52496.862 18/02/17,21:14:01,06,08,2, 11.8,1,1, -8.650, 10476.464, 122.969, 52496.769 18/02/17,21:14:01,07,08,2, 11.8,1,1, -8.650, 10476.468, 123.014, 52496.771 18/02/17,21:14:01,08,08,2, 11.8,1,1, -8.650, 10476.501, 123.016, 52496.810 18/02/17,21:14:01,09,08,2, 11.8,1,1, -8.650, 10476.497, 123.045, 52496.784 18/02/17,21:14:01,10,08,2, 11.8,1,1, -8.650, 10476.505, 123.067, 52496.857 18/02/17,21:14:01,11,08,2, 11.8,1,1, -8.650, 10476.514, 123.048, 52496.785 18/02/17,21:14:01,12,08,2, 11.8,1,1, -8.650, 10476.531, 123.076, 52496.839 18/02/17,21:14:01,13,08,2, 11.8,1,1, -8.650, 10476.549, 123.076, 52496.801 18/02/17,21:14:01,14,08,2, 11.8,1,1, -8.650, 10476.548, 123.100, 52496.790 18/02/17,21:14:01,15,08,2, 11.8,1,1, -8.650, 10476.600, 123.086, 52496.657 18/02/17,21:14:01,16,08,2, 11.8,1,1, -8.650, 10476.606, 123.098, 52496.810 18/02/17,21:14:01,17,08,2, 11.8,1,1, -8.650, 10476.613, 123.130, 52496.823 18/02/17,21:14:01,18,08,2, 11.8,1,1, -8.650, 10476.646, 123.123, 52496.722 18/02/17,21:14:01,19,08,2, 11.8,1,1, -8.650, 10476.650, 123.126, 52496.802 18/02/17,21:14:02,00,08,2, 11.9,1,1, -8.646, 10476.650, 123.126, 52496.802 18/02/17,21:14:02,01,08,2, 11.9,1,1, -8.646, 10476.712, 123.114, 52496.722 18/02/17,21:14:02,02,08,2, 11.9,1,1, -8.646, 10476.741, 123.149, 52496.963 18/02/17,21:14:02,03,08,2, 11.9,1,1, -8.646, 10476.798, 123.110, 52496.681 18/02/17,21:14:02,04,08,2, 11.9,1,1, -8.646, 10476.789, 123.114, 52496.623 18/02/17,21:14:02,05,08,2, 11.9,1,1, -8.646, 10476.799, 123.118, 52496.681 18/02/17,21:14:02,06,08,2, 11.9,1,1, -8.646, 10476.809, 123.090, 52496.651 18/02/17,21:14:02,07,08,2, 11.9,1,1, -8.646, 10476.834, 123.110, 52496.573 18/02/17,21:14:02,08,08,2, 11.9,1,1, -8.646, 10476.850, 123.117, 52496.646 18/02/17,21:14:02,09,08,2, 11.9,1,1, -8.646, 10476.872, 123.126, 52496.579 18/02/17,21:14:02,10,08,2, 11.9,1,1, -8.646, 10476.891, 123.141, 52496.581 18/02/17,21:14:02,11,08,2, 11.9,1,1, -8.646, 10476.949, 123.138, 52496.598 18/02/17,21:14:02,12,08,2, 11.9,1,1, -8.646, 10476.943, 123.126, 52496.495 18/02/17,21:14:02,13,08,2, 11.9,1,1, -8.646, 10476.978, 123.135, 52496.480 18/02/17,21:14:02,14,08,2, 11.9,1,1, -8.646, 10476.982, 123.127, 52496.458 18/02/17,21:14:02,15,08,2, 11.9,1,1, -8.646, 10476.997, 123.126, 52496.527 18/02/17,21:14:02,16,08,2, 11.9,1,1, -8.646, 10477.033, 123.141, 52496.516 18/02/17,21:14:02,17,08,2, 11.9,1,1, -8.646, 10477.060, 123.129, 52496.438 18/02/17,21:14:02,18,08,2, 11.9,1,1, -8.646, 10477.060, 123.126, 52496.402 18/02/17,21:14:02,19,08,2, 11.9,1,1, -8.646, 10477.091, 123.147, 52496.452 18/02/17,21:14:03,00,08,2, 11.8,1,1, -8.649, 10477.084, 123.147, 52496.452 18/02/17,21:14:03,01,08,2, 11.8,1,1, -8.649, 10477.119, 123.131, 52496.286 18/02/17,21:14:03,02,08,2, 11.8,1,1, -8.649, 10477.152, 123.147, 52496.398 18/02/17,21:14:03,03,08,2, 11.8,1,1, -8.649, 10477.173, 123.125, 52496.291 18/02/17,21:14:03,04,08,2, 11.8,1,1, -8.649, 10477.217, 123.125, 52496.302 18/02/17,21:14:03,05,08,2, 11.8,1,1, -8.649, 10477.243, 123.145, 52496.271 18/02/17,21:14:03,06,08,2, 11.8,1,1, -8.649, 10477.304, 123.115, 52496.271 18/02/17,21:14:03,07,08,2, 11.8,1,1, -8.649, 10477.278, 123.141, 52496.192 18/02/17,21:14:03,08,08,2, 11.8,1,1, -8.649, 10477.328, 123.123, 52496.183 18/02/17,21:14:03,09,08,2, 11.8,1,1, -8.649, 10477.374, 123.120, 52496.180 18/02/17,21:14:03,10,08,2, 11.8,1,1, -8.649, 10477.373, 123.113, 52496.110 18/02/17,21:14:03,11,08,2, 11.8,1,1, -8.649, 10477.417, 123.109, 52496.149 18/02/17,21:14:03,12,08,2, 11.8,1,1, -8.649, 10477.449, 123.125, 52496.117 18/02/17,21:14:03,13,08,2, 11.8,1,1, -8.649, 10477.451, 123.088, 52496.083 18/02/17,21:14:03,14,08,2, 11.8,1,1, -8.649, 10477.520, 123.092, 52496.065 18/02/17,21:14:03,15,08,2, 11.8,1,1, -8.649, 10477.538, 123.089, 52496.000 18/02/17,21:14:03,16,08,2, 11.8,1,1, -8.649, 10477.567, 123.095, 52495.921 18/02/17,21:14:03,17,08,2, 11.8,1,1, -8.649, 10477.594, 123.101, 52495.894 18/02/17,21:14:03,18,08,2, 11.8,1,1, -8.649, 10477.570, 123.094, 52495.906 18/02/17,21:14:03,19,08,2, 11.8,1,1, -8.649, 10477.647, 123.075, 52495.850 18/02/17,21:14:04,00,08,2, 11.8,1,1, -8.644, 10477.643, 123.075, 52495.850 18/02/17,21:14:04,01,08,2, 11.8,1,1, -8.644, 10477.677, 123.050, 52495.699 18/02/17,21:14:04,02,08,2, 11.8,1,1, -8.644, 10477.784, 123.087, 52495.929 18/02/17,21:14:04,03,08,2, 11.8,1,1, -8.644, 10477.809, 123.044, 52495.771 18/02/17,21:14:04,04,08,2, 11.8,1,1, -8.644, 10477.801, 123.048, 52495.685 18/02/17,21:14:04,05,08,2, 11.8,1,1, -8.644, 10477.850, 123.006, 52495.678 18/02/17,21:14:04,06,08,2, 11.8,1,1, -8.644, 10477.855, 123.000, 52495.666 18/02/17,21:14:04,07,08,2, 11.8,1,1, -8.644, 10477.883, 123.006, 52495.674 18/02/17,21:14:04,08,08,2, 11.8,1,1, -8.644, 10477.888, 122.987, 52495.684 18/02/17,21:14:04,09,08,2, 11.8,1,1, -8.644, 10477.915, 122.987, 52495.615 18/02/17,21:14:04,10,08,2, 11.8,1,1, -8.644, 10477.957, 122.984, 52495.607 18/02/17,21:14:04,11,08,2, 11.8,1,1, -8.644, 10477.998, 122.957, 52495.558 18/02/17,21:14:04,12,08,2, 11.8,1,1, -8.644, 10478.041, 122.963, 52495.476 18/02/17,21:14:04,13,08,2, 11.8,1,1, -8.644, 10478.058, 122.960, 52495.519 18/02/17,21:14:04,14,08,2, 11.8,1,1, -8.644, 10478.093, 122.966, 52495.411 18/02/17,21:14:04,15,08,2, 11.8,1,1, -8.644, 10478.103, 122.961, 52495.378 18/02/17,21:14:04,16,08,2, 11.8,1,1, -8.644, 10478.130, 122.937, 52495.372 18/02/17,21:14:04,17,08,2, 11.8,1,1, -8.644, 10478.174, 122.935, 52495.385 18/02/17,21:14:04,18,08,2, 11.8,1,1, -8.644, 10478.199, 122.897, 52495.353 18/02/17,21:14:04,19,08,2, 11.8,1,1, -8.644, 10478.220, 122.918, 52495.343 18/02/17,21:14:05,00,07,2, 11.9,1,1, -8.645, 10478.219, 122.918, 52495.343 18/02/17,21:14:05,01,07,2, 11.9,1,1, -8.645, 10478.309, 122.905, 52495.263 18/02/17,21:14:05,02,07,2, 11.9,1,1, -8.645, 10478.360, 122.928, 52495.225 18/02/17,21:14:05,03,07,2, 11.9,1,1, -8.645, 10478.380, 122.906, 52495.143 18/02/17,21:14:05,04,07,2, 11.9,1,1, -8.645, 10478.405, 122.886, 52495.112 18/02/17,21:14:05,05,07,2, 11.9,1,1, -8.645, 10478.466, 122.876, 52495.082 18/02/17,21:14:05,06,07,2, 11.9,1,1, -8.645, 10478.473, 122.884, 52495.122 18/02/17,21:14:05,07,07,2, 11.9,1,1, -8.645, 10478.510, 122.863, 52495.132 18/02/17,21:14:05,08,07,2, 11.9,1,1, -8.645, 10478.561, 122.855, 52495.085 18/02/17,21:14:05,09,07,2, 11.9,1,1, -8.645, 10478.588, 122.844, 52495.039 18/02/17,21:14:05,10,07,2, 11.9,1,1, -8.645, 10478.635, 122.841, 52495.062 18/02/17,21:14:05,11,07,2, 11.9,1,1, -8.645, 10478.648, 122.808, 52494.995 18/02/17,21:14:05,12,07,2, 11.9,1,1, -8.645, 10478.696, 122.802, 52494.987 18/02/17,21:14:05,13,07,2, 11.9,1,1, -8.645, 10478.735, 122.829, 52495.112 18/02/17,21:14:05,14,07,2, 11.9,1,1, -8.645, 10478.804, 122.798, 52494.878 18/02/17,21:14:05,15,07,2, 11.9,1,1, -8.645, 10478.821, 122.759, 52494.773 18/02/17,21:14:05,16,07,2, 11.9,1,1, -8.645, 10478.859, 122.763, 52494.781 18/02/17,21:14:05,17,07,2, 11.9,1,1, -8.645, 10478.910, 122.721, 52494.713 18/02/17,21:14:05,18,07,2, 11.9,1,1, -8.645, 10478.926, 122.726, 52494.696 18/02/17,21:14:05,19,07,2, 11.9,1,1, -8.645, 10478.990, 122.698, 52494.650 18/02/17,21:14:06,00,06,2, 11.9,1,1, -8.645, 10478.987, 122.698, 52494.650 18/02/17,21:14:06,01,06,2, 11.9,1,1, -8.645, 10479.084, 122.676, 52494.669 18/02/17,21:14:06,02,06,2, 11.9,1,1, -8.645, 10479.085, 122.631, 52494.320 18/02/17,21:14:06,03,06,2, 11.9,1,1, -8.645, 10479.162, 122.650, 52494.604 18/02/17,21:14:06,04,06,2, 11.9,1,1, -8.645, 10479.197, 122.607, 52494.476 18/02/17,21:14:06,05,06,2, 11.9,1,1, -8.645, 10479.228, 122.604, 52494.451 18/02/17,21:14:06,06,06,2, 11.9,1,1, -8.645, 10479.283, 122.579, 52494.328 18/02/17,21:14:06,07,06,2, 11.9,1,1, -8.645, 10479.319, 122.541, 52494.331 18/02/17,21:14:06,08,06,2, 11.9,1,1, -8.645, 10479.318, 122.501, 52494.211 18/02/17,21:14:06,09,06,2, 11.9,1,1, -8.645, 10479.356, 122.507, 52494.241 18/02/17,21:14:06,10,06,2, 11.9,1,1, -8.645, 10479.413, 122.479, 52494.158 18/02/17,21:14:06,11,06,2, 11.9,1,1, -8.645, 10479.440, 122.455, 52494.215 18/02/17,21:14:06,12,06,2, 11.9,1,1, -8.645, 10479.480, 122.422, 52494.078 18/02/17,21:14:06,13,06,2, 11.9,1,1, -8.645, 10479.518, 122.433, 52494.093 18/02/17,21:14:06,14,06,2, 11.9,1,1, -8.645, 10479.554, 122.394, 52493.977 18/02/17,21:14:06,15,06,2, 11.9,1,1, -8.645, 10479.584, 122.373, 52493.914 18/02/17,21:14:06,16,06,2, 11.9,1,1, -8.645, 10479.665, 122.346, 52493.896 18/02/17,21:14:06,17,06,2, 11.9,1,1, -8.645, 10479.688, 122.338, 52493.864 18/02/17,21:14:06,18,06,2, 11.9,1,1, -8.645, 10479.718, 122.315, 52493.876 18/02/17,21:14:06,19,06,2, 11.9,1,1, -8.645, 10479.743, 122.312, 52493.786 18/02/17,21:14:07,00,06,2, 11.9,1,1, -8.649, 10479.738, 122.312, 52493.786 18/02/17,21:14:07,01,06,2, 11.9,1,1, -8.649, 10479.796, 122.275, 52493.737 18/02/17,21:14:07,02,06,2, 11.9,1,1, -8.649, 10479.852, 122.280, 52493.764 18/02/17,21:14:07,03,06,2, 11.9,1,1, -8.649, 10479.872, 122.261, 52493.578 18/02/17,21:14:07,04,06,2, 11.9,1,1, -8.649, 10479.896, 122.241, 52493.613 18/02/17,21:14:07,05,06,2, 11.9,1,1, -8.649, 10479.964, 122.218, 52493.527 18/02/17,21:14:07,06,06,2, 11.9,1,1, -8.649, 10479.998, 122.200, 52493.715 18/02/17,21:14:07,07,06,2, 11.9,1,1, -8.649, 10480.053, 122.162, 52493.472 18/02/17,21:14:07,08,06,2, 11.9,1,1, -8.649, 10480.086, 122.172, 52493.369 18/02/17,21:14:07,09,06,2, 11.9,1,1, -8.649, 10480.107, 122.158, 52493.325 18/02/17,21:14:07,10,06,2, 11.9,1,1, -8.649, 10480.121, 122.158, 52493.365 18/02/17,21:14:07,11,06,2, 11.9,1,1, -8.649, 10480.181, 122.151, 52493.249 18/02/17,21:14:07,12,06,2, 11.9,1,1, -8.649, 10480.197, 122.137, 52493.267 18/02/17,21:14:07,13,06,2, 11.9,1,1, -8.649, 10480.207, 122.112, 52493.207 18/02/17,21:14:07,14,06,2, 11.9,1,1, -8.649, 10480.256, 122.124, 52493.223 18/02/17,21:14:07,15,06,2, 11.9,1,1, -8.649, 10480.278, 122.103, 52493.081 18/02/17,21:14:07,16,06,2, 11.9,1,1, -8.649, 10480.312, 122.091, 52493.074 18/02/17,21:14:07,17,06,2, 11.9,1,1, -8.649, 10480.354, 122.105, 52493.413 18/02/17,21:14:07,18,06,2, 11.9,1,1, -8.649, 10480.434, 122.092, 52493.039 18/02/17,21:14:07,19,06,2, 11.9,1,1, -8.649, 10480.393, 122.101, 52492.991 18/02/17,21:14:08,00,07,2, 11.9,1,1, -8.644, 10480.388, 122.101, 52492.991 18/02/17,21:14:08,01,07,2, 11.9,1,1, -8.644, 10480.489, 122.096, 52492.875 18/02/17,21:14:08,02,07,2, 11.9,1,1, -8.644, 10480.482, 122.082, 52492.899 18/02/17,21:14:08,03,07,2, 11.9,1,1, -8.644, 10480.555, 122.106, 52492.887 18/02/17,21:14:08,04,07,2, 11.9,1,1, -8.644, 10480.531, 122.119, 52492.772 18/02/17,21:14:08,05,07,2, 11.9,1,1, -8.644, 10480.570, 122.096, 52492.758 18/02/17,21:14:08,06,07,2, 11.9,1,1, -8.644, 10480.615, 122.124, 52492.742 18/02/17,21:14:08,07,07,2, 11.9,1,1, -8.644, 10480.638, 122.103, 52492.737 18/02/17,21:14:08,08,07,2, 11.9,1,1, -8.644, 10480.639, 122.139, 52492.596 18/02/17,21:14:08,09,07,2, 11.9,1,1, -8.644, 10480.664, 122.106, 52492.572 18/02/17,21:14:08,10,07,2, 11.9,1,1, -8.644, 10480.698, 122.128, 52492.554 18/02/17,21:14:08,11,07,2, 11.9,1,1, -8.644, 10480.725, 122.140, 52492.496 18/02/17,21:14:08,12,07,2, 11.9,1,1, -8.644, 10480.762, 122.132, 52492.489 18/02/17,21:14:08,13,07,2, 11.9,1,1, -8.644, 10480.787, 122.177, 52492.430 18/02/17,21:14:08,14,07,2, 11.9,1,1, -8.644, 10480.785, 122.194, 52492.436 18/02/17,21:14:08,15,07,2, 11.9,1,1, -8.644, 10480.824, 122.196, 52492.442 18/02/17,21:14:08,16,07,2, 11.9,1,1, -8.644, 10480.862, 122.229, 52492.478 18/02/17,21:14:08,17,07,2, 11.9,1,1, -8.644, 10480.892, 122.250, 52492.417 18/02/17,21:14:08,18,07,2, 11.9,1,1, -8.644, 10480.911, 122.250, 52492.297 18/02/17,21:14:08,19,07,2, 11.9,1,1, -8.644, 10480.976, 122.292, 52492.341 18/02/17,21:14:09,00,08,2, 11.9,1,1, -8.645, 10480.973, 122.292, 52492.341 18/02/17,21:14:09,01,08,2, 11.9,1,1, -8.645, 10480.981, 122.328, 52492.245 18/02/17,21:14:09,02,08,2, 11.9,1,1, -8.645, 10481.006, 122.370, 52492.239 18/02/17,21:14:09,03,08,2, 11.9,1,1, -8.645, 10481.061, 122.372, 52492.234 18/02/17,21:14:09,04,08,2, 11.9,1,1, -8.645, 10481.070, 122.398, 52492.169 18/02/17,21:14:09,05,08,2, 11.9,1,1, -8.645, 10481.101, 122.443, 52492.127 18/02/17,21:14:09,06,08,2, 11.9,1,1, -8.645, 10481.106, 122.467, 52492.155 18/02/17,21:14:09,07,08,2, 11.9,1,1, -8.645, 10481.147, 122.511, 52492.044 18/02/17,21:14:09,08,08,2, 11.9,1,1, -8.645, 10481.172, 122.536, 52492.114 18/02/17,21:14:09,09,08,2, 11.9,1,1, -8.645, 10481.229, 122.561, 52492.028 18/02/17,21:14:09,10,08,2, 11.9,1,1, -8.645, 10481.229, 122.594, 52491.994 18/02/17,21:14:09,11,08,2, 11.9,1,1, -8.645, 10481.239, 122.631, 52491.919 18/02/17,21:14:09,12,08,2, 11.9,1,1, -8.645, 10481.254, 122.623, 52491.965 18/02/17,21:14:09,13,08,2, 11.9,1,1, -8.645, 10481.307, 122.693, 52491.925 18/02/17,21:14:09,14,08,2, 11.9,1,1, -8.645, 10481.317, 122.703, 52491.928 18/02/17,21:14:09,15,08,2, 11.9,1,1, -8.645, 10481.372, 122.747, 52491.855 18/02/17,21:14:09,16,08,2, 11.9,1,1, -8.645, 10481.377, 122.782, 52491.846 18/02/17,21:14:09,17,08,2, 11.9,1,1, -8.645, 10481.435, 122.820, 52491.812 18/02/17,21:14:09,18,08,2, 11.9,1,1, -8.645, 10481.431, 122.829, 52491.779 18/02/17,21:14:09,19,08,2, 11.9,1,1, -8.645, 10481.461, 122.872, 52491.778 18/02/17,21:14:10,00,08,2, 11.9,1,1, -8.651, 10481.457, 122.872, 52491.778 18/02/17,21:14:10,01,08,2, 11.9,1,1, -8.651, 10481.509, 122.953, 52491.717 18/02/17,21:14:10,02,08,2, 11.9,1,1, -8.651, 10481.536, 122.981, 52491.711 18/02/17,21:14:10,03,08,2, 11.9,1,1, -8.651, 10481.552, 122.976, 52491.679 18/02/17,21:14:10,04,08,2, 11.9,1,1, -8.651, 10481.594, 123.014, 52491.681 18/02/17,21:14:10,05,08,2, 11.9,1,1, -8.651, 10481.605, 123.067, 52491.650 18/02/17,21:14:10,06,08,2, 11.9,1,1, -8.651, 10481.655, 123.085, 52491.502 18/02/17,21:14:10,07,08,2, 11.9,1,1, -8.651, 10481.657, 123.094, 52491.540 18/02/17,21:14:10,08,08,2, 11.9,1,1, -8.651, 10481.674, 123.141, 52491.536 18/02/17,21:14:10,09,08,2, 11.9,1,1, -8.651, 10481.714, 123.176, 52491.412 18/02/17,21:14:10,10,08,2, 11.9,1,1, -8.651, 10481.773, 123.201, 52491.423 18/02/17,21:14:10,11,08,2, 11.9,1,1, -8.651, 10481.759, 123.203, 52491.347 18/02/17,21:14:10,12,08,2, 11.9,1,1, -8.651, 10481.782, 123.254, 52491.363 18/02/17,21:14:10,13,08,2, 11.9,1,1, -8.651, 10481.804, 123.296, 52491.344 18/02/17,21:14:10,14,08,2, 11.9,1,1, -8.651, 10481.846, 123.308, 52491.315 18/02/17,21:14:10,15,08,2, 11.9,1,1, -8.651, 10481.869, 123.339, 52491.337 18/02/17,21:14:10,16,08,2, 11.9,1,1, -8.651, 10481.869, 123.380, 52491.301 18/02/17,21:14:10,17,08,2, 11.9,1,1, -8.651, 10481.911, 123.392, 52491.204 18/02/17,21:14:10,18,08,2, 11.9,1,1, -8.651, 10481.924, 123.421, 52491.267 18/02/17,21:14:10,19,08,2, 11.9,1,1, -8.651, 10481.936, 123.448, 52491.163 18/02/17,21:14:11,00,08,2, 11.9,1,1, -8.648, 10481.932, 123.448, 52491.163 18/02/17,21:14:11,01,08,2, 11.9,1,1, -8.648, 10481.988, 123.484, 52491.135 18/02/17,21:14:11,02,08,2, 11.9,1,1, -8.648, 10482.015, 123.536, 52491.035 18/02/17,21:14:11,03,08,2, 11.9,1,1, -8.648, 10482.065, 123.558, 52491.071 18/02/17,21:14:11,04,08,2, 11.9,1,1, -8.648, 10482.060, 123.568, 52490.948 18/02/17,21:14:11,05,08,2, 11.9,1,1, -8.648, 10482.098, 123.590, 52490.992 18/02/17,21:14:11,06,08,2, 11.9,1,1, -8.648, 10482.126, 123.586, 52490.937 18/02/17,21:14:11,07,08,2, 11.9,1,1, -8.648, 10482.123, 123.605, 52490.937 18/02/17,21:14:11,08,08,2, 11.9,1,1, -8.648, 10482.164, 123.660, 52490.888 18/02/17,21:14:11,09,08,2, 11.9,1,1, -8.648, 10482.181, 123.669, 52490.904 18/02/17,21:14:11,10,08,2, 11.9,1,1, -8.648, 10482.168, 123.676, 52490.885 18/02/17,21:14:11,11,08,2, 11.9,1,1, -8.648, 10482.184, 123.682, 52490.792 18/02/17,21:14:11,12,08,2, 11.9,1,1, -8.648, 10482.229, 123.723, 52490.804 18/02/17,21:14:11,13,08,2, 11.9,1,1, -8.648, 10482.241, 123.724, 52490.660 18/02/17,21:14:11,14,08,2, 11.9,1,1, -8.648, 10482.232, 123.729, 52490.714 18/02/17,21:14:11,15,08,2, 11.9,1,1, -8.648, 10482.245, 123.751, 52490.676 18/02/17,21:14:11,16,08,2, 11.9,1,1, -8.648, 10482.264, 123.776, 52490.653 18/02/17,21:14:11,17,08,2, 11.9,1,1, -8.648, 10482.295, 123.776, 52490.556 18/02/17,21:14:11,18,08,2, 11.9,1,1, -8.648, 10482.313, 123.790, 52490.634 18/02/17,21:14:11,19,08,2, 11.9,1,1, -8.648, 10482.318, 123.782, 52490.520 18/02/17,21:14:12,00,07,2, 11.8,1,1, -8.648, 10482.316, 123.782, 52490.520 18/02/17,21:14:12,01,07,2, 11.8,1,1, -8.648, 10482.358, 123.809, 52490.476 18/02/17,21:14:12,02,07,2, 11.8,1,1, -8.648, 10482.357, 123.825, 52490.391 18/02/17,21:14:12,03,07,2, 11.8,1,1, -8.648, 10482.370, 123.809, 52490.330 18/02/17,21:14:12,04,07,2, 11.8,1,1, -8.648, 10482.353, 123.833, 52490.371 18/02/17,21:14:12,05,07,2, 11.8,1,1, -8.648, 10482.342, 123.834, 52490.317 18/02/17,21:14:12,06,07,2, 11.8,1,1, -8.648, 10482.355, 123.835, 52490.297 18/02/17,21:14:12,07,07,2, 11.8,1,1, -8.648, 10482.377, 123.855, 52490.222 18/02/17,21:14:12,08,07,2, 11.8,1,1, -8.648, 10482.359, 123.884, 52490.142 18/02/17,21:14:12,09,07,2, 11.8,1,1, -8.648, 10482.350, 123.862, 52490.107 18/02/17,21:14:12,10,07,2, 11.8,1,1, -8.648, 10482.348, 123.867, 52490.079 18/02/17,21:14:12,11,07,2, 11.8,1,1, -8.648, 10482.388, 123.895, 52490.041 18/02/17,21:14:12,12,07,2, 11.8,1,1, -8.648, 10482.353, 123.910, 52490.037 18/02/17,21:14:12,13,07,2, 11.8,1,1, -8.648, 10482.377, 123.895, 52489.980 18/02/17,21:14:12,14,07,2, 11.8,1,1, -8.648, 10482.342, 123.918, 52489.960 18/02/17,21:14:12,15,07,2, 11.8,1,1, -8.648, 10482.361, 123.953, 52489.923 18/02/17,21:14:12,16,07,2, 11.8,1,1, -8.648, 10482.364, 123.964, 52489.894 18/02/17,21:14:12,17,07,2, 11.8,1,1, -8.648, 10482.386, 123.962, 52489.779 18/02/17,21:14:12,18,07,2, 11.8,1,1, -8.648, 10482.373, 123.987, 52489.794 18/02/17,21:14:12,19,07,2, 11.8,1,1, -8.648, 10482.386, 124.003, 52489.713 18/02/17,21:14:13,00,07,2, 11.9,1,1, -8.647, 10482.383, 124.003, 52489.713 18/02/17,21:14:13,01,07,2, 11.9,1,1, -8.647, 10482.373, 124.021, 52489.590 18/02/17,21:14:13,02,07,2, 11.9,1,1, -8.647, 10482.381, 124.038, 52489.575 18/02/17,21:14:13,03,07,2, 11.9,1,1, -8.647, 10482.396, 124.073, 52489.541 18/02/17,21:14:13,04,07,2, 11.9,1,1, -8.647, 10482.387, 124.110, 52489.518 18/02/17,21:14:13,05,07,2, 11.9,1,1, -8.647, 10482.389, 124.126, 52489.518 18/02/17,21:14:13,06,07,2, 11.9,1,1, -8.647, 10482.405, 124.124, 52489.479 18/02/17,21:14:13,07,07,2, 11.9,1,1, -8.647, 10482.415, 124.148, 52489.437 18/02/17,21:14:13,08,07,2, 11.9,1,1, -8.647, 10482.454, 124.166, 52489.436 18/02/17,21:14:13,09,07,2, 11.9,1,1, -8.647, 10482.449, 124.187, 52489.374 18/02/17,21:14:13,10,07,2, 11.9,1,1, -8.647, 10482.450, 124.222, 52489.302 18/02/17,21:14:13,11,07,2, 11.9,1,1, -8.647, 10482.463, 124.252, 52489.259 18/02/17,21:14:13,12,07,2, 11.9,1,1, -8.647, 10482.494, 124.266, 52489.341 18/02/17,21:14:13,13,07,2, 11.9,1,1, -8.647, 10482.492, 124.311, 52489.135 18/02/17,21:14:13,14,07,2, 11.9,1,1, -8.647, 10482.508, 124.349, 52489.118 18/02/17,21:14:13,15,07,2, 11.9,1,1, -8.647, 10482.544, 124.347, 52489.145 18/02/17,21:14:13,16,07,2, 11.9,1,1, -8.647, 10482.561, 124.386, 52489.129 18/02/17,21:14:13,17,07,2, 11.9,1,1, -8.647, 10482.616, 124.397, 52489.066 18/02/17,21:14:13,18,07,2, 11.9,1,1, -8.647, 10482.626, 124.423, 52488.977 18/02/17,21:14:13,19,07,2, 11.9,1,1, -8.647, 10482.630, 124.452, 52488.931 18/02/17,21:14:14,00,07,2, 11.8,1,1, -8.645, 10482.625, 124.452, 52488.931 18/02/17,21:14:14,01,07,2, 11.8,1,1, -8.645, 10482.679, 124.501, 52488.912 18/02/17,21:14:14,02,07,2, 11.8,1,1, -8.645, 10482.710, 124.541, 52488.857 18/02/17,21:14:14,03,07,2, 11.8,1,1, -8.645, 10482.747, 124.543, 52488.752 18/02/17,21:14:14,04,07,2, 11.8,1,1, -8.645, 10482.763, 124.579, 52488.679 18/02/17,21:14:14,05,07,2, 11.8,1,1, -8.645, 10482.795, 124.600, 52488.691 18/02/17,21:14:14,06,07,2, 11.8,1,1, -8.645, 10482.793, 124.628, 52488.650 18/02/17,21:14:14,07,07,2, 11.8,1,1, -8.645, 10482.822, 124.659, 52488.653 18/02/17,21:14:14,08,07,2, 11.8,1,1, -8.645, 10482.831, 124.685, 52488.676 18/02/17,21:14:14,09,07,2, 11.8,1,1, -8.645, 10482.896, 124.693, 52488.533 18/02/17,21:14:14,10,07,2, 11.8,1,1, -8.645, 10482.892, 124.712, 52488.523 18/02/17,21:14:14,11,07,2, 11.8,1,1, -8.645, 10482.929, 124.714, 52488.414 18/02/17,21:14:14,12,07,2, 11.8,1,1, -8.645, 10482.945, 124.758, 52488.487 18/02/17,21:14:14,13,07,2, 11.8,1,1, -8.645, 10482.969, 124.777, 52488.471 18/02/17,21:14:14,14,07,2, 11.8,1,1, -8.645, 10482.973, 124.815, 52488.352 18/02/17,21:14:14,15,07,2, 11.8,1,1, -8.645, 10482.990, 124.832, 52488.398 18/02/17,21:14:14,16,07,2, 11.8,1,1, -8.645, 10482.998, 124.874, 52488.366 18/02/17,21:14:14,17,07,2, 11.8,1,1, -8.645, 10483.026, 124.886, 52488.261 18/02/17,21:14:14,18,07,2, 11.8,1,1, -8.645, 10483.038, 124.933, 52488.305 18/02/17,21:14:14,19,07,2, 11.8,1,1, -8.645, 10483.043, 124.949, 52488.161 18/02/17,21:14:15,00,07,2, 11.9,1,1, -8.647, 10483.042, 124.949, 52488.161 18/02/17,21:14:15,01,07,2, 11.9,1,1, -8.647, 10483.071, 124.993, 52488.163 18/02/17,21:14:15,02,07,2, 11.9,1,1, -8.647, 10483.103, 125.025, 52488.090 18/02/17,21:14:15,03,07,2, 11.9,1,1, -8.647, 10483.118, 125.045, 52488.083 18/02/17,21:14:15,04,07,2, 11.9,1,1, -8.647, 10483.122, 125.106, 52487.969 18/02/17,21:14:15,05,07,2, 11.9,1,1, -8.647, 10483.188, 125.132, 52488.220 18/02/17,21:14:15,06,07,2, 11.9,1,1, -8.647, 10483.190, 125.141, 52487.968 18/02/17,21:14:15,07,07,2, 11.9,1,1, -8.647, 10483.197, 125.174, 52487.890 18/02/17,21:14:15,08,07,2, 11.9,1,1, -8.647, 10483.223, 125.207, 52487.887 18/02/17,21:14:15,09,07,2, 11.9,1,1, -8.647, 10483.212, 125.236, 52487.842 18/02/17,21:14:15,10,07,2, 11.9,1,1, -8.647, 10483.262, 125.285, 52487.838 18/02/17,21:14:15,11,07,2, 11.9,1,1, -8.647, 10483.218, 125.277, 52487.792 18/02/17,21:14:15,12,07,2, 11.9,1,1, -8.647, 10483.262, 125.328, 52487.891 18/02/17,21:14:15,13,07,2, 11.9,1,1, -8.647, 10483.269, 125.366, 52487.741 18/02/17,21:14:15,14,07,2, 11.9,1,1, -8.647, 10483.301, 125.389, 52487.787 18/02/17,21:14:15,15,07,2, 11.9,1,1, -8.647, 10483.314, 125.384, 52487.660 18/02/17,21:14:15,16,07,2, 11.9,1,1, -8.647, 10483.339, 125.433, 52487.640 18/02/17,21:14:15,17,07,2, 11.9,1,1, -8.647, 10483.376, 125.481, 52487.688 18/02/17,21:14:15,18,07,2, 11.9,1,1, -8.647, 10483.385, 125.503, 52487.525 18/02/17,21:14:15,19,07,2, 11.9,1,1, -8.647, 10483.404, 125.516, 52487.537 18/02/17,21:14:16,00,08,2, 11.8,1,1, -8.646, 10483.401, 125.516, 52487.537 18/02/17,21:14:16,01,08,2, 11.8,1,1, -8.646, 10483.428, 125.568, 52487.448 18/02/17,21:14:16,02,08,2, 11.8,1,1, -8.646, 10483.443, 125.599, 52487.432 18/02/17,21:14:16,03,08,2, 11.8,1,1, -8.646, 10483.458, 125.646, 52487.439 18/02/17,21:14:16,04,08,2, 11.8,1,1, -8.646, 10483.447, 125.655, 52487.377 18/02/17,21:14:16,05,08,2, 11.8,1,1, -8.646, 10483.468, 125.698, 52487.350 18/02/17,21:14:16,06,08,2, 11.8,1,1, -8.646, 10483.474, 125.749, 52487.378 18/02/17,21:14:16,07,08,2, 11.8,1,1, -8.646, 10483.490, 125.757, 52487.236 18/02/17,21:14:16,08,08,2, 11.8,1,1, -8.646, 10483.496, 125.777, 52487.293 18/02/17,21:14:16,09,08,2, 11.8,1,1, -8.646, 10483.516, 125.807, 52487.219 18/02/17,21:14:16,10,08,2, 11.8,1,1, -8.646, 10483.519, 125.855, 52487.172 18/02/17,21:14:16,11,08,2, 11.8,1,1, -8.646, 10483.517, 125.879, 52487.100 18/02/17,21:14:16,12,08,2, 11.8,1,1, -8.646, 10483.537, 125.928, 52487.163 18/02/17,21:14:16,13,08,2, 11.8,1,1, -8.646, 10483.545, 125.940, 52487.071 18/02/17,21:14:16,14,08,2, 11.8,1,1, -8.646, 10483.532, 125.978, 52487.060 18/02/17,21:14:16,15,08,2, 11.8,1,1, -8.646, 10483.554, 126.009, 52487.087 18/02/17,21:14:16,16,08,2, 11.8,1,1, -8.646, 10483.572, 126.069, 52487.030 18/02/17,21:14:16,17,08,2, 11.8,1,1, -8.646, 10483.556, 126.088, 52487.058 18/02/17,21:14:16,18,08,2, 11.8,1,1, -8.646, 10483.568, 126.101, 52486.987 18/02/17,21:14:16,19,08,2, 11.8,1,1, -8.646, 10483.590, 126.154, 52486.947 18/02/17,21:14:17,00,07,2, 11.9,1,1, -8.649, 10483.584, 126.154, 52486.947 18/02/17,21:14:17,01,07,2, 11.9,1,1, -8.649, 10483.603, 126.217, 52486.848 18/02/17,21:14:17,02,07,2, 11.9,1,1, -8.649, 10483.590, 126.247, 52486.837 18/02/17,21:14:17,03,07,2, 11.9,1,1, -8.649, 10483.600, 126.269, 52486.727 18/02/17,21:14:17,04,07,2, 11.9,1,1, -8.649, 10483.576, 126.309, 52486.794 18/02/17,21:14:17,05,07,2, 11.9,1,1, -8.649, 10483.582, 126.341, 52486.763 18/02/17,21:14:17,06,07,2, 11.9,1,1, -8.649, 10483.566, 126.373, 52486.622 18/02/17,21:14:17,07,07,2, 11.9,1,1, -8.649, 10483.575, 126.437, 52486.725 18/02/17,21:14:17,08,07,2, 11.9,1,1, -8.649, 10483.591, 126.477, 52486.673 18/02/17,21:14:17,09,07,2, 11.9,1,1, -8.649, 10483.554, 126.510, 52486.636 18/02/17,21:14:17,10,07,2, 11.9,1,1, -8.649, 10483.563, 126.542, 52486.667 18/02/17,21:14:17,11,07,2, 11.9,1,1, -8.649, 10483.547, 126.587, 52486.548 18/02/17,21:14:17,12,07,2, 11.9,1,1, -8.649, 10483.545, 126.620, 52486.671 18/02/17,21:14:17,13,07,2, 11.9,1,1, -8.649, 10483.557, 126.667, 52486.530 18/02/17,21:14:17,14,07,2, 11.9,1,1, -8.649, 10483.547, 126.718, 52486.543 18/02/17,21:14:17,15,07,2, 11.9,1,1, -8.649, 10483.535, 126.752, 52486.417 18/02/17,21:14:17,16,07,2, 11.9,1,1, -8.649, 10483.526, 126.776, 52486.448 18/02/17,21:14:17,17,07,2, 11.9,1,1, -8.649, 10483.543, 126.815, 52486.389 18/02/17,21:14:17,18,07,2, 11.9,1,1, -8.649, 10483.527, 126.868, 52486.396 18/02/17,21:14:17,19,07,2, 11.9,1,1, -8.649, 10483.497, 126.889, 52486.348 18/02/17,21:14:18,00,08,2, 11.8,1,1, -8.650, 10483.493, 126.889, 52486.348 18/02/17,21:14:18,01,08,2, 11.8,1,1, -8.650, 10483.494, 126.992, 52486.271 18/02/17,21:14:18,02,08,2, 11.8,1,1, -8.650, 10483.469, 127.036, 52486.304 18/02/17,21:14:18,03,08,2, 11.8,1,1, -8.650, 10483.451, 127.056, 52486.279 18/02/17,21:14:18,04,08,2, 11.8,1,1, -8.650, 10483.426, 127.106, 52486.177 18/02/17,21:14:18,05,08,2, 11.8,1,1, -8.650, 10483.411, 127.130, 52486.272 18/02/17,21:14:18,06,08,2, 11.8,1,1, -8.650, 10483.419, 127.215, 52486.291 18/02/17,21:14:18,07,08,2, 11.8,1,1, -8.650, 10483.330, 127.238, 52486.188 18/02/17,21:14:18,08,08,2, 11.8,1,1, -8.650, 10483.365, 127.295, 52486.212 18/02/17,21:14:18,09,08,2, 11.8,1,1, -8.650, 10483.374, 127.327, 52486.133 18/02/17,21:14:18,10,08,2, 11.8,1,1, -8.650, 10483.338, 127.392, 52486.108 18/02/17,21:14:18,11,08,2, 11.8,1,1, -8.650, 10483.340, 127.462, 52486.116 18/02/17,21:14:18,12,08,2, 11.8,1,1, -8.650, 10483.323, 127.495, 52486.059 18/02/17,21:14:18,13,08,2, 11.8,1,1, -8.650, 10483.307, 127.542, 52486.083 18/02/17,21:14:18,14,08,2, 11.8,1,1, -8.650, 10483.276, 127.612, 52486.084 18/02/17,21:14:18,15,08,2, 11.8,1,1, -8.650, 10483.249, 127.657, 52486.018 18/02/17,21:14:18,16,08,2, 11.8,1,1, -8.650, 10483.217, 127.692, 52486.084 18/02/17,21:14:18,17,08,2, 11.8,1,1, -8.650, 10483.206, 127.732, 52485.981 18/02/17,21:14:18,18,08,2, 11.8,1,1, -8.650, 10483.210, 127.802, 52486.040 18/02/17,21:14:18,19,08,2, 11.8,1,1, -8.650, 10483.169, 127.857, 52485.988 18/02/17,21:14:19,00,08,2, 11.9,1,1, -8.644, 10483.167, 127.857, 52485.988 18/02/17,21:14:19,01,08,2, 11.9,1,1, -8.644, 10483.147, 127.952, 52485.902 18/02/17,21:14:19,02,08,2, 11.9,1,1, -8.644, 10483.098, 128.007, 52485.961 18/02/17,21:14:19,03,08,2, 11.9,1,1, -8.644, 10483.103, 128.060, 52485.975 18/02/17,21:14:19,04,08,2, 11.9,1,1, -8.644, 10483.057, 128.114, 52485.885 18/02/17,21:14:19,05,08,2, 11.9,1,1, -8.644, 10483.055, 128.172, 52485.926 18/02/17,21:14:19,06,08,2, 11.9,1,1, -8.644, 10483.057, 128.236, 52485.867 18/02/17,21:14:19,07,08,2, 11.9,1,1, -8.644, 10483.030, 128.299, 52485.884 18/02/17,21:14:19,08,08,2, 11.9,1,1, -8.644, 10483.006, 128.343, 52485.878 18/02/17,21:14:19,09,08,2, 11.9,1,1, -8.644, 10482.961, 128.378, 52485.848 18/02/17,21:14:19,10,08,2, 11.9,1,1, -8.644, 10482.957, 128.444, 52485.848 18/02/17,21:14:19,11,08,2, 11.9,1,1, -8.644, 10482.943, 128.503, 52485.747 18/02/17,21:14:19,12,08,2, 11.9,1,1, -8.644, 10482.929, 128.566, 52485.887 18/02/17,21:14:19,13,08,2, 11.9,1,1, -8.644, 10482.900, 128.607, 52485.809 18/02/17,21:14:19,14,08,2, 11.9,1,1, -8.644, 10482.883, 128.672, 52485.738 18/02/17,21:14:19,15,08,2, 11.9,1,1, -8.644, 10482.872, 128.745, 52485.781 18/02/17,21:14:19,16,08,2, 11.9,1,1, -8.644, 10482.863, 128.794, 52485.736 18/02/17,21:14:19,17,08,2, 11.9,1,1, -8.644, 10482.833, 128.845, 52485.749 18/02/17,21:14:19,18,08,2, 11.9,1,1, -8.644, 10482.825, 128.942, 52485.876 18/02/17,21:14:19,19,08,2, 11.9,1,1, -8.644, 10482.820, 129.004, 52485.761 18/02/17,21:14:20,00,08,2, 11.8,1,1, -8.644, 10482.817, 129.004, 52485.761 18/02/17,21:14:20,01,08,2, 11.8,1,1, -8.644, 10482.785, 129.147, 52485.775 18/02/17,21:14:20,02,08,2, 11.8,1,1, -8.644, 10482.777, 129.197, 52485.730 18/02/17,21:14:20,03,08,2, 11.8,1,1, -8.644, 10482.745, 129.270, 52485.755 18/02/17,21:14:20,04,08,2, 11.8,1,1, -8.644, 10482.740, 129.359, 52485.688 18/02/17,21:14:20,05,08,2, 11.8,1,1, -8.644, 10482.692, 129.432, 52485.710 18/02/17,21:14:20,06,08,2, 11.8,1,1, -8.644, 10482.694, 129.521, 52485.713 18/02/17,21:14:20,07,08,2, 11.8,1,1, -8.644, 10482.672, 129.597, 52485.688 18/02/17,21:14:20,08,08,2, 11.8,1,1, -8.644, 10482.641, 129.678, 52485.733 18/02/17,21:14:20,09,08,2, 11.8,1,1, -8.644, 10482.656, 129.748, 52485.776 18/02/17,21:14:20,10,08,2, 11.8,1,1, -8.644, 10482.629, 129.844, 52485.746 18/02/17,21:14:20,11,08,2, 11.8,1,1, -8.644, 10482.628, 129.937, 52485.819 18/02/17,21:14:20,12,08,2, 11.8,1,1, -8.644, 10482.624, 130.013, 52485.735 18/02/17,21:14:20,13,08,2, 11.8,1,1, -8.644, 10482.582, 130.112, 52485.829 18/02/17,21:14:20,14,08,2, 11.8,1,1, -8.644, 10482.586, 130.152, 52485.822 18/02/17,21:14:20,15,08,2, 11.8,1,1, -8.644, 10482.595, 130.259, 52485.756 18/02/17,21:14:20,16,08,2, 11.8,1,1, -8.644, 10482.573, 130.347, 52485.748 18/02/17,21:14:20,17,08,2, 11.8,1,1, -8.644, 10482.547, 130.412, 52485.773 18/02/17,21:14:20,18,08,2, 11.8,1,1, -8.644, 10482.546, 130.499, 52485.839 18/02/17,21:14:20,19,08,2, 11.8,1,1, -8.644, 10482.530, 130.578, 52485.769 18/02/17,21:14:21,00,08,2, 11.8,1,1, -8.649, 10482.525, 130.578, 52485.769 18/02/17,21:14:21,01,08,2, 11.8,1,1, -8.649, 10482.501, 130.772, 52485.841 18/02/17,21:14:21,02,08,2, 11.8,1,1, -8.649, 10482.503, 130.871, 52485.858 18/02/17,21:14:21,03,08,2, 11.8,1,1, -8.649, 10482.523, 130.958, 52485.798 18/02/17,21:14:21,04,08,2, 11.8,1,1, -8.649, 10482.511, 131.018, 52485.842 18/02/17,21:14:21,05,08,2, 11.8,1,1, -8.649, 10482.506, 131.127, 52485.805 18/02/17,21:14:21,06,08,2, 11.8,1,1, -8.649, 10482.481, 131.198, 52485.827 18/02/17,21:14:21,07,08,2, 11.8,1,1, -8.649, 10482.460, 131.269, 52485.877 18/02/17,21:14:21,08,08,2, 11.8,1,1, -8.649, 10482.479, 131.364, 52485.902 18/02/17,21:14:21,09,08,2, 11.8,1,1, -8.649, 10482.492, 131.440, 52485.843 18/02/17,21:14:21,10,08,2, 11.8,1,1, -8.649, 10482.443, 131.525, 52485.921 18/02/17,21:14:21,11,08,2, 11.8,1,1, -8.649, 10482.476, 131.591, 52485.863 18/02/17,21:14:21,12,08,2, 11.8,1,1, -8.649, 10482.451, 131.648, 52485.882 18/02/17,21:14:21,13,08,2, 11.8,1,1, -8.649, 10482.444, 131.758, 52485.905 18/02/17,21:14:21,14,08,2, 11.8,1,1, -8.649, 10482.435, 131.819, 52485.851 18/02/17,21:14:21,15,08,2, 11.8,1,1, -8.649, 10482.442, 131.923, 52485.929 18/02/17,21:14:21,16,08,2, 11.8,1,1, -8.649, 10482.415, 131.966, 52485.936 18/02/17,21:14:21,17,08,2, 11.8,1,1, -8.649, 10482.437, 132.045, 52485.899 18/02/17,21:14:21,18,08,2, 11.8,1,1, -8.649, 10482.404, 132.122, 52485.892 18/02/17,21:14:21,19,08,2, 11.8,1,1, -8.649, 10482.410, 132.209, 52485.943 18/02/17,21:14:22,00,08,2, 11.9,1,1, -8.650, 10482.408, 132.209, 52485.943 18/02/17,21:14:22,01,08,2, 11.9,1,1, -8.650, 10482.386, 132.307, 52485.904 18/02/17,21:14:22,02,08,2, 11.9,1,1, -8.650, 10482.389, 132.399, 52485.988 18/02/17,21:14:22,03,08,2, 11.9,1,1, -8.650, 10482.396, 132.490, 52485.970 18/02/17,21:14:22,04,08,2, 11.9,1,1, -8.650, 10482.357, 132.569, 52485.939 18/02/17,21:14:22,05,08,2, 11.9,1,1, -8.650, 10482.358, 132.601, 52485.971 18/02/17,21:14:22,06,08,2, 11.9,1,1, -8.650, 10482.336, 132.703, 52485.975 18/02/17,21:14:22,07,08,2, 11.9,1,1, -8.650, 10482.347, 132.783, 52485.937 18/02/17,21:14:22,08,08,2, 11.9,1,1, -8.650, 10482.328, 132.860, 52485.988 18/02/17,21:14:22,09,08,2, 11.9,1,1, -8.650, 10482.317, 132.944, 52486.000 18/02/17,21:14:22,10,08,2, 11.9,1,1, -8.650, 10482.308, 133.012, 52486.076 18/02/17,21:14:22,11,08,2, 11.9,1,1, -8.650, 10482.329, 133.107, 52486.020 18/02/17,21:14:22,12,08,2, 11.9,1,1, -8.650, 10482.315, 133.176, 52485.964 18/02/17,21:14:22,13,08,2, 11.9,1,1, -8.650, 10482.302, 133.237, 52486.030 18/02/17,21:14:22,14,08,2, 11.9,1,1, -8.650, 10482.290, 133.302, 52486.071 18/02/17,21:14:22,15,08,2, 11.9,1,1, -8.650, 10482.284, 133.376, 52486.041 18/02/17,21:14:22,16,08,2, 11.9,1,1, -8.650, 10482.295, 133.465, 52486.100 18/02/17,21:14:22,17,08,2, 11.9,1,1, -8.650, 10482.279, 133.528, 52485.998 18/02/17,21:14:22,18,08,2, 11.9,1,1, -8.650, 10482.274, 133.618, 52486.081 18/02/17,21:14:22,19,08,2, 11.9,1,1, -8.650, 10482.281, 133.667, 52486.037 18/02/17,21:14:23,00,08,2, 11.9,1,1, -8.646, 10482.274, 133.667, 52486.037 18/02/17,21:14:23,01,08,2, 11.9,1,1, -8.646, 10482.263, 133.800, 52486.076 18/02/17,21:14:23,02,08,2, 11.9,1,1, -8.646, 10482.279, 133.898, 52486.115 18/02/17,21:14:23,03,08,2, 11.9,1,1, -8.646, 10482.275, 133.966, 52486.059 18/02/17,21:14:23,04,08,2, 11.9,1,1, -8.646, 10482.294, 134.015, 52486.109 18/02/17,21:14:23,05,08,2, 11.9,1,1, -8.646, 10482.292, 134.081, 52486.052 18/02/17,21:14:23,06,08,2, 11.9,1,1, -8.646, 10482.303, 134.151, 52486.170 18/02/17,21:14:23,07,08,2, 11.9,1,1, -8.646, 10482.297, 134.242, 52486.167 18/02/17,21:14:23,08,08,2, 11.9,1,1, -8.646, 10482.305, 134.321, 52486.200 18/02/17,21:14:23,09,08,2, 11.9,1,1, -8.646, 10482.301, 134.372, 52486.185 18/02/17,21:14:23,10,08,2, 11.9,1,1, -8.646, 10482.294, 134.442, 52486.256 18/02/17,21:14:23,11,08,2, 11.9,1,1, -8.646, 10482.321, 134.521, 52486.179 18/02/17,21:14:23,12,08,2, 11.9,1,1, -8.646, 10482.298, 134.565, 52486.099 18/02/17,21:14:23,13,08,2, 11.9,1,1, -8.646, 10482.301, 134.630, 52486.177 18/02/17,21:14:23,14,08,2, 11.9,1,1, -8.646, 10482.316, 134.709, 52486.193 18/02/17,21:14:23,15,08,2, 11.9,1,1, -8.646, 10482.326, 134.752, 52486.144 18/02/17,21:14:23,16,08,2, 11.9,1,1, -8.646, 10482.316, 134.828, 52486.176 18/02/17,21:14:23,17,08,2, 11.9,1,1, -8.646, 10482.334, 134.889, 52486.283 18/02/17,21:14:23,18,08,2, 11.9,1,1, -8.646, 10482.323, 134.948, 52486.190 18/02/17,21:14:23,19,08,2, 11.9,1,1, -8.646, 10482.343, 135.012, 52486.246 18/02/17,21:14:24,00,08,2, 11.8,1,1, -8.652, 10482.341, 135.012, 52486.246 18/02/17,21:14:24,01,08,2, 11.8,1,1, -8.652, 10482.349, 135.109, 52486.244 18/02/17,21:14:24,02,08,2, 11.8,1,1, -8.652, 10482.357, 135.178, 52486.254 18/02/17,21:14:24,03,08,2, 11.8,1,1, -8.652, 10482.375, 135.221, 52486.218 18/02/17,21:14:24,04,08,2, 11.8,1,1, -8.652, 10482.374, 135.284, 52486.157 18/02/17,21:14:24,05,08,2, 11.8,1,1, -8.652, 10482.376, 135.321, 52486.081 18/02/17,21:14:24,06,08,2, 11.8,1,1, -8.652, 10482.420, 135.376, 52486.195 18/02/17,21:14:24,07,08,2, 11.8,1,1, -8.652, 10482.413, 135.462, 52486.177 18/02/17,21:14:24,08,08,2, 11.8,1,1, -8.652, 10482.413, 135.516, 52486.257 18/02/17,21:14:24,09,08,2, 11.8,1,1, -8.652, 10482.402, 135.558, 52486.161 18/02/17,21:14:24,10,08,2, 11.8,1,1, -8.652, 10482.417, 135.615, 52486.221 18/02/17,21:14:24,11,08,2, 11.8,1,1, -8.652, 10482.413, 135.664, 52486.281 18/02/17,21:14:24,12,08,2, 11.8,1,1, -8.652, 10482.461, 135.710, 52486.258 18/02/17,21:14:24,13,08,2, 11.8,1,1, -8.652, 10482.467, 135.747, 52486.231 18/02/17,21:14:24,14,08,2, 11.8,1,1, -8.652, 10482.441, 135.795, 52486.244 18/02/17,21:14:24,15,08,2, 11.8,1,1, -8.652, 10482.483, 135.852, 52486.200 18/02/17,21:14:24,16,08,2, 11.8,1,1, -8.652, 10482.477, 135.882, 52486.212 18/02/17,21:14:24,17,08,2, 11.8,1,1, -8.652, 10482.491, 135.936, 52486.170 18/02/17,21:14:24,18,08,2, 11.8,1,1, -8.652, 10482.499, 135.963, 52486.245 18/02/17,21:14:24,19,08,2, 11.8,1,1, -8.652, 10482.522, 136.009, 52486.179 18/02/17,21:14:25,00,08,2, 11.9,1,1, -8.646, 10482.516, 136.009, 52486.179 18/02/17,21:14:25,01,08,2, 11.9,1,1, -8.646, 10482.520, 136.107, 52486.218 18/02/17,21:14:25,02,08,2, 11.9,1,1, -8.646, 10482.537, 136.141, 52486.221 18/02/17,21:14:25,03,08,2, 11.9,1,1, -8.646, 10482.545, 136.171, 52486.188 18/02/17,21:14:25,04,08,2, 11.9,1,1, -8.646, 10482.572, 136.232, 52486.246 18/02/17,21:14:25,05,08,2, 11.9,1,1, -8.646, 10482.568, 136.256, 52486.179 18/02/17,21:14:25,06,08,2, 11.9,1,1, -8.646, 10482.571, 136.268, 52486.150 18/02/17,21:14:25,07,08,2, 11.9,1,1, -8.646, 10482.601, 136.315, 52486.225 18/02/17,21:14:25,08,08,2, 11.9,1,1, -8.646, 10482.566, 136.343, 52486.124 18/02/17,21:14:25,09,08,2, 11.9,1,1, -8.646, 10482.587, 136.378, 52486.216 18/02/17,21:14:25,10,08,2, 11.9,1,1, -8.646, 10482.613, 136.422, 52486.175 18/02/17,21:14:25,11,08,2, 11.9,1,1, -8.646, 10482.610, 136.466, 52486.230 18/02/17,21:14:25,12,08,2, 11.9,1,1, -8.646, 10482.615, 136.493, 52486.142 18/02/17,21:14:25,13,08,2, 11.9,1,1, -8.646, 10482.640, 136.544, 52486.134 18/02/17,21:14:25,14,08,2, 11.9,1,1, -8.646, 10482.662, 136.574, 52486.135 18/02/17,21:14:25,15,08,2, 11.9,1,1, -8.646, 10482.676, 136.609, 52486.130 18/02/17,21:14:25,16,08,2, 11.9,1,1, -8.646, 10482.663, 136.653, 52486.145 18/02/17,21:14:25,17,08,2, 11.9,1,1, -8.646, 10482.713, 136.674, 52486.164 18/02/17,21:14:25,18,08,2, 11.9,1,1, -8.646, 10482.720, 136.695, 52486.122 18/02/17,21:14:25,19,08,2, 11.9,1,1, -8.646, 10482.748, 136.719, 52486.069 18/02/17,21:14:26,00,08,2, 11.9,1,1, -8.647, 10482.742, 136.719, 52486.069 18/02/17,21:14:26,01,08,2, 11.9,1,1, -8.647, 10482.800, 136.779, 52486.077 18/02/17,21:14:26,02,08,2, 11.9,1,1, -8.647, 10482.792, 136.803, 52486.080 18/02/17,21:14:26,03,08,2, 11.9,1,1, -8.647, 10482.822, 136.792, 52486.077 18/02/17,21:14:26,04,08,2, 11.9,1,1, -8.647, 10482.829, 136.826, 52486.024 18/02/17,21:14:26,05,08,2, 11.9,1,1, -8.647, 10482.822, 136.888, 52486.078 18/02/17,21:14:26,06,08,2, 11.9,1,1, -8.647, 10482.863, 136.871, 52485.991 18/02/17,21:14:26,07,08,2, 11.9,1,1, -8.647, 10482.874, 136.903, 52486.025 18/02/17,21:14:26,08,08,2, 11.9,1,1, -8.647, 10482.898, 136.928, 52486.005 18/02/17,21:14:26,09,08,2, 11.9,1,1, -8.647, 10482.918, 136.954, 52486.025 18/02/17,21:14:26,10,08,2, 11.9,1,1, -8.647, 10482.938, 136.964, 52486.050 18/02/17,21:14:26,11,08,2, 11.9,1,1, -8.647, 10482.955, 136.939, 52485.918 18/02/17,21:14:26,12,08,2, 11.9,1,1, -8.647, 10482.975, 136.999, 52485.991 18/02/17,21:14:26,13,08,2, 11.9,1,1, -8.647, 10482.975, 136.979, 52485.909 18/02/17,21:14:26,14,08,2, 11.9,1,1, -8.647, 10483.006, 137.022, 52486.009 18/02/17,21:14:26,15,08,2, 11.9,1,1, -8.647, 10483.033, 137.069, 52485.951 18/02/17,21:14:26,16,08,2, 11.9,1,1, -8.647, 10483.041, 137.061, 52485.925 18/02/17,21:14:26,17,08,2, 11.9,1,1, -8.647, 10483.077, 137.069, 52485.888 18/02/17,21:14:26,18,08,2, 11.9,1,1, -8.647, 10483.083, 137.078, 52485.892 18/02/17,21:14:26,19,08,2, 11.9,1,1, -8.647, 10483.103, 137.098, 52485.913 18/02/17,21:14:27,00,08,2, 11.9,1,1, -8.645, 10483.100, 137.098, 52485.913 18/02/17,21:14:27,01,08,2, 11.9,1,1, -8.645, 10483.140, 137.111, 52485.910 18/02/17,21:14:27,02,08,2, 11.9,1,1, -8.645, 10483.153, 137.116, 52485.826 18/02/17,21:14:27,03,08,2, 11.9,1,1, -8.645, 10483.154, 137.112, 52485.844 18/02/17,21:14:27,04,08,2, 11.9,1,1, -8.645, 10483.176, 137.121, 52485.860 18/02/17,21:14:27,05,08,2, 11.9,1,1, -8.645, 10483.201, 137.141, 52485.777 18/02/17,21:14:27,06,08,2, 11.9,1,1, -8.645, 10483.210, 137.110, 52485.758 18/02/17,21:14:27,07,08,2, 11.9,1,1, -8.645, 10483.217, 137.114, 52485.730 18/02/17,21:14:27,08,08,2, 11.9,1,1, -8.645, 10483.248, 137.131, 52485.735 18/02/17,21:14:27,09,08,2, 11.9,1,1, -8.645, 10483.209, 137.110, 52485.730 18/02/17,21:14:27,10,08,2, 11.9,1,1, -8.645, 10483.233, 137.126, 52485.726 18/02/17,21:14:27,11,08,2, 11.9,1,1, -8.645, 10483.242, 137.088, 52485.670 18/02/17,21:14:27,12,08,2, 11.9,1,1, -8.645, 10483.301, 137.096, 52485.625 18/02/17,21:14:27,13,08,2, 11.9,1,1, -8.645, 10483.308, 137.045, 52485.685 18/02/17,21:14:27,14,08,2, 11.9,1,1, -8.645, 10483.299, 137.053, 52485.616 18/02/17,21:14:27,15,08,2, 11.9,1,1, -8.645, 10483.291, 137.061, 52485.602 18/02/17,21:14:27,16,08,2, 11.9,1,1, -8.645, 10483.302, 137.038, 52485.642 18/02/17,21:14:27,17,08,2, 11.9,1,1, -8.645, 10483.335, 137.002, 52485.572 18/02/17,21:14:27,18,08,2, 11.9,1,1, -8.645, 10483.318, 137.006, 52485.610 18/02/17,21:14:27,19,08,2, 11.9,1,1, -8.645, 10483.325, 136.984, 52485.555 18/02/17,21:14:28,00,08,2, 11.8,1,1, -8.649, 10483.317, 136.984, 52485.555 18/02/17,21:14:28,01,08,2, 11.8,1,1, -8.649, 10483.361, 136.941, 52485.491 18/02/17,21:14:28,02,08,2, 11.8,1,1, -8.649, 10483.335, 136.903, 52485.458 18/02/17,21:14:28,03,08,2, 11.8,1,1, -8.649, 10483.367, 136.894, 52485.484 18/02/17,21:14:28,04,08,2, 11.8,1,1, -8.649, 10483.363, 136.883, 52485.491 18/02/17,21:14:28,05,08,2, 11.8,1,1, -8.649, 10483.361, 136.848, 52485.405 18/02/17,21:14:28,06,08,2, 11.8,1,1, -8.649, 10483.357, 136.825, 52485.444 18/02/17,21:14:28,07,08,2, 11.8,1,1, -8.649, 10483.402, 136.798, 52485.257 18/02/17,21:14:28,08,08,2, 11.8,1,1, -8.649, 10483.387, 136.787, 52485.411 18/02/17,21:14:28,09,08,2, 11.8,1,1, -8.649, 10483.370, 136.767, 52485.430 18/02/17,21:14:28,10,08,2, 11.8,1,1, -8.649, 10483.371, 136.703, 52485.340 18/02/17,21:14:28,11,08,2, 11.8,1,1, -8.649, 10483.367, 136.685, 52485.296 18/02/17,21:14:28,12,08,2, 11.8,1,1, -8.649, 10483.370, 136.652, 52485.253 18/02/17,21:14:28,13,08,2, 11.8,1,1, -8.649, 10483.363, 136.634, 52485.261 18/02/17,21:14:28,14,08,2, 11.8,1,1, -8.649, 10483.346, 136.576, 52485.284 18/02/17,21:14:28,15,08,2, 11.8,1,1, -8.649, 10483.363, 136.562, 52485.301 18/02/17,21:14:28,16,08,2, 11.8,1,1, -8.649, 10483.371, 136.518, 52485.262 18/02/17,21:14:28,17,08,2, 11.8,1,1, -8.649, 10483.379, 136.467, 52485.204 18/02/17,21:14:28,18,08,2, 11.8,1,1, -8.649, 10483.345, 136.422, 52485.122 18/02/17,21:14:28,19,08,2, 11.8,1,1, -8.649, 10483.371, 136.406, 52485.154 18/02/17,21:14:29,00,08,2, 11.9,1,1, -8.647, 10483.367, 136.406, 52485.154 18/02/17,21:14:29,01,08,2, 11.9,1,1, -8.647, 10483.367, 136.310, 52485.070 18/02/17,21:14:29,02,08,2, 11.9,1,1, -8.647, 10483.372, 136.265, 52485.135 18/02/17,21:14:29,03,08,2, 11.9,1,1, -8.647, 10483.365, 136.250, 52485.096 18/02/17,21:14:29,04,08,2, 11.9,1,1, -8.647, 10483.358, 136.191, 52485.030 18/02/17,21:14:29,05,08,2, 11.9,1,1, -8.647, 10483.345, 136.148, 52484.989 18/02/17,21:14:29,06,08,2, 11.9,1,1, -8.647, 10483.347, 136.121, 52484.947 18/02/17,21:14:29,07,08,2, 11.9,1,1, -8.647, 10483.351, 136.113, 52484.990 18/02/17,21:14:29,08,08,2, 11.9,1,1, -8.647, 10483.351, 136.082, 52485.019 18/02/17,21:14:29,09,08,2, 11.9,1,1, -8.647, 10483.371, 136.036, 52484.928 18/02/17,21:14:29,10,08,2, 11.9,1,1, -8.647, 10483.327, 135.965, 52484.868 18/02/17,21:14:29,11,08,2, 11.9,1,1, -8.647, 10483.320, 135.941, 52484.862 18/02/17,21:14:29,12,08,2, 11.9,1,1, -8.647, 10483.339, 135.891, 52484.861 18/02/17,21:14:29,13,08,2, 11.9,1,1, -8.647, 10483.326, 135.867, 52484.829 18/02/17,21:14:29,14,08,2, 11.9,1,1, -8.647, 10483.311, 135.830, 52484.893 18/02/17,21:14:29,15,08,2, 11.9,1,1, -8.647, 10483.332, 135.807, 52484.833 18/02/17,21:14:29,16,08,2, 11.9,1,1, -8.647, 10483.309, 135.739, 52484.793 18/02/17,21:14:29,17,08,2, 11.9,1,1, -8.647, 10483.293, 135.721, 52484.790 18/02/17,21:14:29,18,08,2, 11.9,1,1, -8.647, 10483.306, 135.685, 52484.707 18/02/17,21:14:29,19,08,2, 11.9,1,1, -8.647, 10483.296, 135.660, 52484.774 18/02/17,21:14:30,00,08,2, 11.9,1,1, -8.646, 10483.292, 135.660, 52484.774 18/02/17,21:14:30,01,08,2, 11.9,1,1, -8.646, 10483.296, 135.564, 52484.706 18/02/17,21:14:30,02,08,2, 11.9,1,1, -8.646, 10483.281, 135.503, 52484.622 18/02/17,21:14:30,03,08,2, 11.9,1,1, -8.646, 10483.273, 135.479, 52484.706 18/02/17,21:14:30,04,08,2, 11.9,1,1, -8.646, 10483.308, 135.428, 52484.597 18/02/17,21:14:30,05,08,2, 11.9,1,1, -8.646, 10483.254, 135.396, 52484.586 18/02/17,21:14:30,06,08,2, 11.9,1,1, -8.646, 10483.270, 135.363, 52484.596 18/02/17,21:14:30,07,08,2, 11.9,1,1, -8.646, 10483.262, 135.319, 52484.593 18/02/17,21:14:30,08,08,2, 11.9,1,1, -8.646, 10483.272, 135.267, 52484.610 18/02/17,21:14:30,09,08,2, 11.9,1,1, -8.646, 10483.246, 135.229, 52484.575 18/02/17,21:14:30,10,08,2, 11.9,1,1, -8.646, 10483.248, 135.187, 52484.581 18/02/17,21:14:30,11,08,2, 11.9,1,1, -8.646, 10483.256, 135.165, 52484.478 18/02/17,21:14:30,12,08,2, 11.9,1,1, -8.646, 10483.242, 135.103, 52484.422 18/02/17,21:14:30,13,08,2, 11.9,1,1, -8.646, 10483.250, 135.080, 52484.427 18/02/17,21:14:30,14,08,2, 11.9,1,1, -8.646, 10483.252, 135.022, 52484.367 18/02/17,21:14:30,15,08,2, 11.9,1,1, -8.646, 10483.208, 135.018, 52484.370 18/02/17,21:14:30,16,08,2, 11.9,1,1, -8.646, 10483.219, 134.963, 52484.435 18/02/17,21:14:30,17,08,2, 11.9,1,1, -8.646, 10483.201, 134.910, 52484.349 18/02/17,21:14:30,18,08,2, 11.9,1,1, -8.646, 10483.166, 134.899, 52484.360 18/02/17,21:14:30,19,08,2, 11.9,1,1, -8.646, 10483.180, 134.867, 52484.282 18/02/17,21:14:31,00,08,2, 11.9,1,1, -8.646, 10483.176, 134.867, 52484.282 18/02/17,21:14:31,01,08,2, 11.9,1,1, -8.646, 10483.142, 134.772, 52484.319 18/02/17,21:14:31,02,08,2, 11.9,1,1, -8.646, 10483.164, 134.746, 52484.236 18/02/17,21:14:31,03,08,2, 11.9,1,1, -8.646, 10483.160, 134.711, 52484.321 18/02/17,21:14:31,04,08,2, 11.9,1,1, -8.646, 10483.133, 134.675, 52484.332 18/02/17,21:14:31,05,08,2, 11.9,1,1, -8.646, 10483.137, 134.644, 52484.204 18/02/17,21:14:31,06,08,2, 11.9,1,1, -8.646, 10483.110, 134.605, 52484.262 18/02/17,21:14:31,07,08,2, 11.9,1,1, -8.646, 10483.086, 134.561, 52484.164 18/02/17,21:14:31,08,08,2, 11.9,1,1, -8.646, 10483.108, 134.530, 52484.160 18/02/17,21:14:31,09,08,2, 11.9,1,1, -8.646, 10483.071, 134.518, 52484.178 18/02/17,21:14:31,10,08,2, 11.9,1,1, -8.646, 10483.071, 134.451, 52484.034 18/02/17,21:14:31,11,08,2, 11.9,1,1, -8.646, 10483.043, 134.442, 52484.101 18/02/17,21:14:31,12,08,2, 11.9,1,1, -8.646, 10483.076, 134.424, 52484.073 18/02/17,21:14:31,13,08,2, 11.9,1,1, -8.646, 10483.041, 134.395, 52484.089 18/02/17,21:14:31,14,08,2, 11.9,1,1, -8.646, 10483.043, 134.361, 52484.042 18/02/17,21:14:31,15,08,2, 11.9,1,1, -8.646, 10483.013, 134.328, 52484.042 18/02/17,21:14:31,16,08,2, 11.9,1,1, -8.646, 10482.981, 134.293, 52484.038 18/02/17,21:14:31,17,08,2, 11.9,1,1, -8.646, 10482.965, 134.256, 52484.059 18/02/17,21:14:31,18,08,2, 11.9,1,1, -8.646, 10482.953, 134.207, 52483.931 18/02/17,21:14:31,19,08,2, 11.9,1,1, -8.646, 10482.937, 134.214, 52484.038 18/02/17,21:14:32,00,08,2, 11.8,1,1, -8.650, 10482.934, 134.214, 52484.038 18/02/17,21:14:32,01,08,2, 11.8,1,1, -8.650, 10482.953, 134.133, 52483.874 18/02/17,21:14:32,02,08,2, 11.8,1,1, -8.650, 10482.934, 134.098, 52483.862 18/02/17,21:14:32,03,08,2, 11.8,1,1, -8.650, 10482.904, 134.092, 52483.874 18/02/17,21:14:32,04,08,2, 11.8,1,1, -8.650, 10482.912, 134.064, 52483.819 18/02/17,21:14:32,05,08,2, 11.8,1,1, -8.650, 10482.910, 134.036, 52483.853 18/02/17,21:14:32,06,08,2, 11.8,1,1, -8.650, 10482.918, 133.985, 52483.772 18/02/17,21:14:32,07,08,2, 11.8,1,1, -8.650, 10482.900, 133.959, 52483.785 18/02/17,21:14:32,08,08,2, 11.8,1,1, -8.650, 10482.880, 133.943, 52483.805 18/02/17,21:14:32,09,08,2, 11.8,1,1, -8.650, 10482.926, 133.928, 52483.740 18/02/17,21:14:32,10,08,2, 11.8,1,1, -8.650, 10482.904, 133.871, 52483.645 18/02/17,21:14:32,11,08,2, 11.8,1,1, -8.650, 10482.869, 133.830, 52483.674 18/02/17,21:14:32,12,08,2, 11.8,1,1, -8.650, 10482.867, 133.843, 52483.729 18/02/17,21:14:32,13,08,2, 11.8,1,1, -8.650, 10482.867, 133.809, 52483.735 18/02/17,21:14:32,14,08,2, 11.8,1,1, -8.650, 10482.851, 133.779, 52483.640 18/02/17,21:14:32,15,08,2, 11.8,1,1, -8.650, 10482.842, 133.740, 52483.714 18/02/17,21:14:32,16,08,2, 11.8,1,1, -8.650, 10482.835, 133.690, 52483.600 18/02/17,21:14:32,17,08,2, 11.8,1,1, -8.650, 10482.813, 133.672, 52483.652 18/02/17,21:14:32,18,08,2, 11.8,1,1, -8.650, 10482.823, 133.630, 52483.626 18/02/17,21:14:32,19,08,2, 11.8,1,1, -8.650, 10482.851, 133.629, 52483.520 18/02/17,21:14:33,00,08,2, 11.9,1,1, -8.650, 10482.850, 133.629, 52483.520 18/02/17,21:14:33,01,08,2, 11.9,1,1, -8.650, 10482.795, 133.524, 52483.480 18/02/17,21:14:33,02,08,2, 11.9,1,1, -8.650, 10482.796, 133.518, 52483.472 18/02/17,21:14:33,03,08,2, 11.9,1,1, -8.650, 10482.778, 133.483, 52483.467 18/02/17,21:14:33,04,08,2, 11.9,1,1, -8.650, 10482.765, 133.450, 52483.428 18/02/17,21:14:33,05,08,2, 11.9,1,1, -8.650, 10482.773, 133.398, 52483.476 18/02/17,21:14:33,06,08,2, 11.9,1,1, -8.650, 10482.766, 133.364, 52483.384 18/02/17,21:14:33,07,08,2, 11.9,1,1, -8.650, 10482.766, 133.334, 52483.389 18/02/17,21:14:33,08,08,2, 11.9,1,1, -8.650, 10482.781, 133.295, 52483.117 18/02/17,21:14:33,09,08,2, 11.9,1,1, -8.650, 10482.731, 133.246, 52483.251 18/02/17,21:14:33,10,08,2, 11.9,1,1, -8.650, 10482.738, 133.221, 52483.351 18/02/17,21:14:33,11,08,2, 11.9,1,1, -8.650, 10482.749, 133.196, 52483.281 18/02/17,21:14:33,12,08,2, 11.9,1,1, -8.650, 10482.716, 133.137, 52483.308 18/02/17,21:14:33,13,08,2, 11.9,1,1, -8.650, 10482.744, 133.126, 52483.409 18/02/17,21:14:33,14,08,2, 11.9,1,1, -8.650, 10482.777, 133.048, 52483.220 18/02/17,21:14:33,15,08,2, 11.9,1,1, -8.650, 10482.755, 133.010, 52483.197 18/02/17,21:14:33,16,08,2, 11.9,1,1, -8.650, 10482.742, 132.971, 52483.100 18/02/17,21:14:33,17,08,2, 11.9,1,1, -8.650, 10482.755, 132.939, 52483.099 18/02/17,21:14:33,18,08,2, 11.9,1,1, -8.650, 10482.742, 132.915, 52483.055 18/02/17,21:14:33,19,08,2, 11.9,1,1, -8.650, 10482.733, 132.877, 52483.042 18/02/17,21:14:34,00,08,2, 11.9,1,1, -8.647, 10482.733, 132.877, 52483.042 18/02/17,21:14:34,01,08,2, 11.9,1,1, -8.647, 10482.751, 132.789, 52483.089 18/02/17,21:14:34,02,08,2, 11.9,1,1, -8.647, 10482.757, 132.737, 52483.094 18/02/17,21:14:34,03,08,2, 11.9,1,1, -8.647, 10482.744, 132.688, 52482.966 18/02/17,21:14:34,04,08,2, 11.9,1,1, -8.647, 10482.742, 132.633, 52482.975 18/02/17,21:14:34,05,08,2, 11.9,1,1, -8.647, 10482.711, 132.571, 52482.901 18/02/17,21:14:34,06,08,2, 11.9,1,1, -8.647, 10482.741, 132.537, 52482.841 18/02/17,21:14:34,07,08,2, 11.9,1,1, -8.647, 10482.702, 132.481, 52482.850 18/02/17,21:14:34,08,08,2, 11.9,1,1, -8.647, 10482.715, 132.455, 52482.862 18/02/17,21:14:34,09,08,2, 11.9,1,1, -8.647, 10482.698, 132.403, 52482.871 18/02/17,21:14:34,10,08,2, 11.9,1,1, -8.647, 10482.711, 132.350, 52482.827 18/02/17,21:14:34,11,08,2, 11.9,1,1, -8.647, 10482.696, 132.291, 52482.795 18/02/17,21:14:34,12,08,2, 11.9,1,1, -8.647, 10482.710, 132.224, 52482.691 18/02/17,21:14:34,13,08,2, 11.9,1,1, -8.647, 10482.706, 132.168, 52482.709 18/02/17,21:14:34,14,08,2, 11.9,1,1, -8.647, 10482.702, 132.130, 52482.588 18/02/17,21:14:34,15,08,2, 11.9,1,1, -8.647, 10482.688, 132.065, 52482.653 18/02/17,21:14:34,16,08,2, 11.9,1,1, -8.647, 10482.715, 132.025, 52482.613 18/02/17,21:14:34,17,08,2, 11.9,1,1, -8.647, 10482.713, 131.949, 52482.571 18/02/17,21:14:34,18,08,2, 11.9,1,1, -8.647, 10482.699, 131.886, 52482.464 18/02/17,21:14:34,19,08,2, 11.9,1,1, -8.647, 10482.704, 131.842, 52482.495 18/02/17,21:14:35,00,08,2, 11.9,1,1, -8.650, 10482.700, 131.842, 52482.495 18/02/17,21:14:35,01,08,2, 11.9,1,1, -8.650, 10482.693, 131.732, 52482.390 18/02/17,21:14:35,02,08,2, 11.9,1,1, -8.650, 10482.712, 131.684, 52482.384 18/02/17,21:14:35,03,08,2, 11.9,1,1, -8.650, 10482.681, 131.591, 52482.322 18/02/17,21:14:35,04,08,2, 11.9,1,1, -8.650, 10482.702, 131.538, 52482.304 18/02/17,21:14:35,05,08,2, 11.9,1,1, -8.650, 10482.683, 131.465, 52482.213 18/02/17,21:14:35,06,08,2, 11.9,1,1, -8.650, 10482.690, 131.409, 52482.248 18/02/17,21:14:35,07,08,2, 11.9,1,1, -8.650, 10482.732, 131.382, 52482.272 18/02/17,21:14:35,08,08,2, 11.9,1,1, -8.650, 10482.698, 131.273, 52482.209 18/02/17,21:14:35,09,08,2, 11.9,1,1, -8.650, 10482.684, 131.212, 52482.159 18/02/17,21:14:35,10,08,2, 11.9,1,1, -8.650, 10482.731, 131.157, 52482.124 18/02/17,21:14:35,11,08,2, 11.9,1,1, -8.650, 10482.718, 131.079, 52482.033 18/02/17,21:14:35,12,08,2, 11.9,1,1, -8.650, 10482.739, 131.016, 52481.875 18/02/17,21:14:35,13,08,2, 11.9,1,1, -8.650, 10482.753, 130.954, 52481.934 18/02/17,21:14:35,14,08,2, 11.9,1,1, -8.650, 10482.743, 130.874, 52481.886 18/02/17,21:14:35,15,08,2, 11.9,1,1, -8.650, 10482.720, 130.805, 52481.921 18/02/17,21:14:35,16,08,2, 11.9,1,1, -8.650, 10482.724, 130.736, 52481.773 18/02/17,21:14:35,17,08,2, 11.9,1,1, -8.650, 10482.694, 130.685, 52481.764 18/02/17,21:14:35,18,08,2, 11.9,1,1, -8.650, 10482.691, 130.623, 52481.770 18/02/17,21:14:35,19,08,2, 11.9,1,1, -8.650, 10482.706, 130.558, 52481.687 18/02/17,21:14:36,00,08,2, 11.9,1,1, -8.647, 10482.700, 130.558, 52481.687 18/02/17,21:14:36,01,08,2, 11.9,1,1, -8.647, 10482.681, 130.433, 52481.637 18/02/17,21:14:36,02,08,2, 11.9,1,1, -8.647, 10482.713, 130.329, 52481.613 18/02/17,21:14:36,03,08,2, 11.9,1,1, -8.647, 10482.705, 130.291, 52481.545 18/02/17,21:14:36,04,08,2, 11.9,1,1, -8.647, 10482.711, 130.233, 52481.517 18/02/17,21:14:36,05,08,2, 11.9,1,1, -8.647, 10482.684, 130.145, 52481.431 18/02/17,21:14:36,06,08,2, 11.9,1,1, -8.647, 10482.705, 130.079, 52481.357 18/02/17,21:14:36,07,08,2, 11.9,1,1, -8.647, 10482.685, 130.033, 52481.274 18/02/17,21:14:36,08,08,2, 11.9,1,1, -8.647, 10482.691, 129.969, 52481.338 18/02/17,21:14:36,09,08,2, 11.9,1,1, -8.647, 10482.721, 129.921, 52481.335 18/02/17,21:14:36,10,08,2, 11.9,1,1, -8.647, 10482.724, 129.850, 52481.297 18/02/17,21:14:36,11,08,2, 11.9,1,1, -8.647, 10482.718, 129.764, 52481.163 18/02/17,21:14:36,12,08,2, 11.9,1,1, -8.647, 10482.721, 129.714, 52481.207 18/02/17,21:14:36,13,08,2, 11.9,1,1, -8.647, 10482.714, 129.631, 52481.125 18/02/17,21:14:36,14,08,2, 11.9,1,1, -8.647, 10482.774, 129.609, 52481.217 18/02/17,21:14:36,15,08,2, 11.9,1,1, -8.647, 10482.719, 129.523, 52481.055 18/02/17,21:14:36,16,08,2, 11.9,1,1, -8.647, 10482.769, 129.481, 52481.000 18/02/17,21:14:36,17,08,2, 11.9,1,1, -8.647, 10482.768, 129.417, 52481.003 18/02/17,21:14:36,18,08,2, 11.9,1,1, -8.647, 10482.767, 129.348, 52480.865 18/02/17,21:14:36,19,08,2, 11.9,1,1, -8.647, 10482.763, 129.286, 52480.912 18/02/17,21:14:37,00,08,2, 11.9,1,1, -8.649, 10482.758, 129.286, 52480.912 18/02/17,21:14:37,01,08,2, 11.9,1,1, -8.649, 10482.792, 129.176, 52480.766 18/02/17,21:14:37,02,08,2, 11.9,1,1, -8.649, 10482.831, 129.105, 52480.724 18/02/17,21:14:37,03,08,2, 11.9,1,1, -8.649, 10482.854, 129.048, 52480.708 18/02/17,21:14:37,04,08,2, 11.9,1,1, -8.649, 10482.893, 128.994, 52480.653 18/02/17,21:14:37,05,08,2, 11.9,1,1, -8.649, 10482.885, 128.924, 52480.643 18/02/17,21:14:37,06,08,2, 11.9,1,1, -8.649, 10482.887, 128.857, 52480.529 18/02/17,21:14:37,07,08,2, 11.9,1,1, -8.649, 10482.927, 128.794, 52480.557 18/02/17,21:14:37,08,08,2, 11.9,1,1, -8.649, 10482.949, 128.762, 52480.475 18/02/17,21:14:37,09,08,2, 11.9,1,1, -8.649, 10482.991, 128.700, 52480.473 18/02/17,21:14:37,10,08,2, 11.9,1,1, -8.649, 10483.012, 128.648, 52480.402 18/02/17,21:14:37,11,08,2, 11.9,1,1, -8.649, 10483.043, 128.577, 52480.318 18/02/17,21:14:37,12,08,2, 11.9,1,1, -8.649, 10483.042, 128.495, 52480.084 18/02/17,21:14:37,13,08,2, 11.9,1,1, -8.649, 10483.051, 128.455, 52480.221 18/02/17,21:14:37,14,08,2, 11.9,1,1, -8.649, 10483.097, 128.428, 52480.272 18/02/17,21:14:37,15,08,2, 11.9,1,1, -8.649, 10483.116, 128.351, 52480.243 18/02/17,21:14:37,16,08,2, 11.9,1,1, -8.649, 10483.172, 128.319, 52480.218 18/02/17,21:14:37,17,08,2, 11.9,1,1, -8.649, 10483.184, 128.258, 52480.092 18/02/17,21:14:37,18,08,2, 11.9,1,1, -8.649, 10483.238, 128.211, 52480.081 18/02/17,21:14:37,19,08,2, 11.9,1,1, -8.649, 10483.266, 128.161, 52480.036 18/02/17,21:14:38,00,08,2, 11.9,1,1, -8.649, 10483.259, 128.161, 52480.036 18/02/17,21:14:38,01,08,2, 11.9,1,1, -8.649, 10483.317, 128.034, 52479.980 18/02/17,21:14:38,02,08,2, 11.9,1,1, -8.649, 10483.353, 127.990, 52479.894 18/02/17,21:14:38,03,08,2, 11.9,1,1, -8.649, 10483.363, 127.938, 52479.839 18/02/17,21:14:38,04,08,2, 11.9,1,1, -8.649, 10483.405, 127.892, 52479.819 18/02/17,21:14:38,05,08,2, 11.9,1,1, -8.649, 10483.415, 127.832, 52479.747 18/02/17,21:14:38,06,08,2, 11.9,1,1, -8.649, 10483.474, 127.779, 52479.743 18/02/17,21:14:38,07,08,2, 11.9,1,1, -8.649, 10483.517, 127.733, 52479.733 18/02/17,21:14:38,08,08,2, 11.9,1,1, -8.649, 10483.546, 127.671, 52479.601 18/02/17,21:14:38,09,08,2, 11.9,1,1, -8.649, 10483.568, 127.643, 52479.665 18/02/17,21:14:38,10,08,2, 11.9,1,1, -8.649, 10483.617, 127.608, 52479.638 18/02/17,21:14:38,11,08,2, 11.9,1,1, -8.649, 10483.645, 127.563, 52479.544 18/02/17,21:14:38,12,08,2, 11.9,1,1, -8.649, 10483.637, 127.512, 52479.651 18/02/17,21:14:38,13,08,2, 11.9,1,1, -8.649, 10483.717, 127.457, 52479.359 18/02/17,21:14:38,14,08,2, 11.9,1,1, -8.649, 10483.760, 127.429, 52479.660 18/02/17,21:14:38,15,08,2, 11.9,1,1, -8.649, 10483.768, 127.361, 52479.312 18/02/17,21:14:38,16,08,2, 11.9,1,1, -8.649, 10483.815, 127.343, 52479.291 18/02/17,21:14:38,17,08,2, 11.9,1,1, -8.649, 10483.845, 127.299, 52479.228 18/02/17,21:14:38,18,08,2, 11.9,1,1, -8.649, 10483.872, 127.255, 52479.263 18/02/17,21:14:38,19,08,2, 11.9,1,1, -8.649, 10483.949, 127.221, 52479.132 18/02/17,21:14:39,00,08,2, 11.9,1,1, -8.648, 10483.943, 127.221, 52479.132 18/02/17,21:14:39,01,08,2, 11.9,1,1, -8.648, 10484.007, 127.140, 52479.111 18/02/17,21:14:39,02,08,2, 11.9,1,1, -8.648, 10484.011, 127.083, 52479.001 18/02/17,21:14:39,03,08,2, 11.9,1,1, -8.648, 10484.062, 127.080, 52478.984 18/02/17,21:14:39,04,08,2, 11.9,1,1, -8.648, 10484.102, 127.039, 52479.011 18/02/17,21:14:39,05,08,2, 11.9,1,1, -8.648, 10484.123, 127.011, 52478.897 18/02/17,21:14:39,06,08,2, 11.9,1,1, -8.648, 10484.166, 126.978, 52478.902 18/02/17,21:14:39,07,08,2, 11.9,1,1, -8.648, 10484.221, 126.947, 52478.889 18/02/17,21:14:39,08,08,2, 11.9,1,1, -8.648, 10484.272, 126.923, 52478.826 18/02/17,21:14:39,09,08,2, 11.9,1,1, -8.648, 10484.277, 126.876, 52478.744 18/02/17,21:14:39,10,08,2, 11.9,1,1, -8.648, 10484.309, 126.859, 52478.692 18/02/17,21:14:39,11,08,2, 11.9,1,1, -8.648, 10484.346, 126.825, 52478.649 18/02/17,21:14:39,12,08,2, 11.9,1,1, -8.648, 10484.362, 126.816, 52478.692 18/02/17,21:14:39,13,08,2, 11.9,1,1, -8.648, 10484.443, 126.782, 52478.662 18/02/17,21:14:39,14,08,2, 11.9,1,1, -8.648, 10484.485, 126.761, 52478.559 18/02/17,21:14:39,15,08,2, 11.9,1,1, -8.648, 10484.518, 126.759, 52478.530 18/02/17,21:14:39,16,08,2, 11.9,1,1, -8.648, 10484.552, 126.733, 52478.533 18/02/17,21:14:39,17,08,2, 11.9,1,1, -8.648, 10484.594, 126.722, 52478.457 18/02/17,21:14:39,18,08,2, 11.9,1,1, -8.648, 10484.587, 126.669, 52478.416 18/02/17,21:14:39,19,08,2, 11.9,1,1, -8.648, 10484.630, 126.680, 52478.366 18/02/17,21:14:40,00,08,2, 11.9,1,1, -8.648, 10484.627, 126.680, 52478.366 18/02/17,21:14:40,01,08,2, 11.9,1,1, -8.648, 10484.733, 126.647, 52478.285 18/02/17,21:14:40,02,08,2, 11.9,1,1, -8.648, 10484.766, 126.643, 52478.351 18/02/17,21:14:40,03,08,2, 11.9,1,1, -8.648, 10484.796, 126.620, 52478.273 18/02/17,21:14:40,04,08,2, 11.9,1,1, -8.648, 10484.838, 126.624, 52478.175 18/02/17,21:14:40,05,08,2, 11.9,1,1, -8.648, 10484.865, 126.629, 52478.230 18/02/17,21:14:40,06,08,2, 11.9,1,1, -8.648, 10484.905, 126.592, 52478.139 18/02/17,21:14:40,07,08,2, 11.9,1,1, -8.648, 10484.937, 126.592, 52478.090 18/02/17,21:14:40,08,08,2, 11.9,1,1, -8.648, 10484.982, 126.600, 52478.121 18/02/17,21:14:40,09,08,2, 11.9,1,1, -8.648, 10484.982, 126.605, 52477.986 18/02/17,21:14:40,10,08,2, 11.9,1,1, -8.648, 10485.037, 126.605, 52478.029 18/02/17,21:14:40,11,08,2, 11.9,1,1, -8.648, 10485.044, 126.580, 52477.890 18/02/17,21:14:40,12,08,2, 11.9,1,1, -8.648, 10485.095, 126.584, 52477.993 18/02/17,21:14:40,13,08,2, 11.9,1,1, -8.648, 10485.122, 126.593, 52477.888 18/02/17,21:14:40,14,08,2, 11.9,1,1, -8.648, 10485.156, 126.617, 52477.806 18/02/17,21:14:40,15,08,2, 11.9,1,1, -8.648, 10485.183, 126.612, 52477.883 18/02/17,21:14:40,16,08,2, 11.9,1,1, -8.648, 10485.237, 126.629, 52477.769 18/02/17,21:14:40,17,08,2, 11.9,1,1, -8.648, 10485.243, 126.632, 52477.770 18/02/17,21:14:40,18,08,2, 11.9,1,1, -8.648, 10485.291, 126.641, 52477.779 18/02/17,21:14:40,19,08,2, 11.9,1,1, -8.648, 10485.340, 126.685, 52477.706 18/02/17,21:14:41,00,08,2, 11.9,1,1, -8.650, 10485.337, 126.685, 52477.706 18/02/17,21:14:41,01,08,2, 11.9,1,1, -8.650, 10485.392, 126.726, 52477.703 18/02/17,21:14:41,02,08,2, 11.9,1,1, -8.650, 10485.448, 126.725, 52477.679 18/02/17,21:14:41,03,08,2, 11.9,1,1, -8.650, 10485.487, 126.742, 52477.615 18/02/17,21:14:41,04,08,2, 11.9,1,1, -8.650, 10485.507, 126.769, 52477.611 18/02/17,21:14:41,05,08,2, 11.9,1,1, -8.650, 10485.536, 126.797, 52477.504 18/02/17,21:14:41,06,08,2, 11.9,1,1, -8.650, 10485.578, 126.813, 52477.547 18/02/17,21:14:41,07,08,2, 11.9,1,1, -8.650, 10485.616, 126.840, 52477.463 18/02/17,21:14:41,08,08,2, 11.9,1,1, -8.650, 10485.631, 126.890, 52477.500 18/02/17,21:14:41,09,08,2, 11.9,1,1, -8.650, 10485.696, 126.905, 52477.480 18/02/17,21:14:41,10,08,2, 11.9,1,1, -8.650, 10485.704, 126.979, 52477.410 18/02/17,21:14:41,11,08,2, 11.9,1,1, -8.650, 10485.711, 127.001, 52477.356 18/02/17,21:14:41,12,08,2, 11.9,1,1, -8.650, 10485.790, 127.041, 52477.371 18/02/17,21:14:41,13,08,2, 11.9,1,1, -8.650, 10485.814, 127.065, 52477.311 18/02/17,21:14:41,14,08,2, 11.9,1,1, -8.650, 10485.820, 127.112, 52477.388 18/02/17,21:14:41,15,08,2, 11.9,1,1, -8.650, 10485.877, 127.181, 52477.407 18/02/17,21:14:41,16,08,2, 11.9,1,1, -8.650, 10485.903, 127.250, 52477.271 18/02/17,21:14:41,17,08,2, 11.9,1,1, -8.650, 10485.930, 127.285, 52477.296 18/02/17,21:14:41,18,08,2, 11.9,1,1, -8.650, 10485.940, 127.338, 52477.242 18/02/17,21:14:41,19,08,2, 11.9,1,1, -8.650, 10485.998, 127.386, 52477.266 18/02/17,21:14:42,00,08,2, 11.9,1,1, -8.649, 10485.996, 127.386, 52477.266 18/02/17,21:14:42,01,08,2, 11.9,1,1, -8.649, 10486.009, 127.500, 52477.210 18/02/17,21:14:42,02,08,2, 11.9,1,1, -8.649, 10486.061, 127.561, 52477.226 18/02/17,21:14:42,03,08,2, 11.9,1,1, -8.649, 10486.111, 127.611, 52477.177 18/02/17,21:14:42,04,08,2, 11.9,1,1, -8.649, 10486.131, 127.689, 52477.156 18/02/17,21:14:42,05,08,2, 11.9,1,1, -8.649, 10486.168, 127.703, 52477.141 18/02/17,21:14:42,06,08,2, 11.9,1,1, -8.649, 10486.178, 127.776, 52477.134 18/02/17,21:14:42,07,08,2, 11.9,1,1, -8.649, 10486.209, 127.840, 52477.028 18/02/17,21:14:42,08,08,2, 11.9,1,1, -8.649, 10486.219, 127.901, 52477.133 18/02/17,21:14:42,09,08,2, 11.9,1,1, -8.649, 10486.234, 127.964, 52477.053 18/02/17,21:14:42,10,08,2, 11.9,1,1, -8.649, 10486.276, 128.032, 52477.006 18/02/17,21:14:42,11,08,2, 11.9,1,1, -8.649, 10486.285, 128.095, 52477.040 18/02/17,21:14:42,12,08,2, 11.9,1,1, -8.649, 10486.332, 128.151, 52476.955 18/02/17,21:14:42,13,08,2, 11.9,1,1, -8.649, 10486.330, 128.217, 52476.956 18/02/17,21:14:42,14,08,2, 11.9,1,1, -8.649, 10486.344, 128.303, 52477.023 18/02/17,21:14:42,15,08,2, 11.9,1,1, -8.649, 10486.368, 128.336, 52477.020 18/02/17,21:14:42,16,08,2, 11.9,1,1, -8.649, 10486.390, 128.416, 52476.988 18/02/17,21:14:42,17,08,2, 11.9,1,1, -8.649, 10486.367, 128.472, 52476.913 18/02/17,21:14:42,18,08,2, 11.9,1,1, -8.649, 10486.392, 128.560, 52476.870 18/02/17,21:14:42,19,08,2, 11.9,1,1, -8.649, 10486.405, 128.599, 52476.897 18/02/17,21:14:43,00,08,2, 11.9,1,1, -8.647, 10486.405, 128.599, 52476.897 18/02/17,21:14:43,01,08,2, 11.9,1,1, -8.647, 10486.445, 128.741, 52476.918 18/02/17,21:14:43,02,08,2, 11.9,1,1, -8.647, 10486.436, 128.813, 52476.840 18/02/17,21:14:43,03,08,2, 11.9,1,1, -8.647, 10486.443, 128.883, 52476.810 18/02/17,21:14:43,04,08,2, 11.9,1,1, -8.647, 10486.419, 128.962, 52476.819 18/02/17,21:14:43,05,08,2, 11.9,1,1, -8.647, 10486.449, 129.036, 52476.784 18/02/17,21:14:43,06,08,2, 11.9,1,1, -8.647, 10486.445, 129.086, 52476.794 18/02/17,21:14:43,07,08,2, 11.9,1,1, -8.647, 10486.443, 129.166, 52476.830 18/02/17,21:14:43,08,08,2, 11.9,1,1, -8.647, 10486.449, 129.246, 52476.777 18/02/17,21:14:43,09,08,2, 11.9,1,1, -8.647, 10486.438, 129.335, 52476.789 18/02/17,21:14:43,10,08,2, 11.9,1,1, -8.647, 10486.435, 129.387, 52476.728 18/02/17,21:14:43,11,08,2, 11.9,1,1, -8.647, 10486.426, 129.461, 52476.690 18/02/17,21:14:43,12,08,2, 11.9,1,1, -8.647, 10486.434, 129.527, 52476.768 18/02/17,21:14:43,13,08,2, 11.9,1,1, -8.647, 10486.400, 129.623, 52476.674 18/02/17,21:14:43,14,08,2, 11.9,1,1, -8.647, 10486.429, 129.687, 52476.651 18/02/17,21:14:43,15,08,2, 11.9,1,1, -8.647, 10486.395, 129.742, 52476.664 18/02/17,21:14:43,16,08,2, 11.9,1,1, -8.647, 10486.381, 129.855, 52476.595 18/02/17,21:14:43,17,08,2, 11.9,1,1, -8.647, 10486.383, 129.934, 52476.628 18/02/17,21:14:43,18,08,2, 11.9,1,1, -8.647, 10486.369, 130.015, 52476.633 18/02/17,21:14:43,19,08,2, 11.9,1,1, -8.647, 10486.371, 130.104, 52476.627 18/02/17,21:14:44,00,08,2, 11.8,1,1, -8.650, 10486.363, 130.104, 52476.627 18/02/17,21:14:44,01,08,2, 11.8,1,1, -8.650, 10486.344, 130.273, 52476.663 18/02/17,21:14:44,02,08,2, 11.8,1,1, -8.650, 10486.367, 130.358, 52476.585 18/02/17,21:14:44,03,08,2, 11.8,1,1, -8.650, 10486.355, 130.442, 52476.574 18/02/17,21:14:44,04,08,2, 11.8,1,1, -8.650, 10486.302, 130.515, 52476.534 18/02/17,21:14:44,05,08,2, 11.8,1,1, -8.650, 10486.309, 130.590, 52476.535 18/02/17,21:14:44,06,08,2, 11.8,1,1, -8.650, 10486.358, 130.650, 52476.586 18/02/17,21:14:44,07,08,2, 11.8,1,1, -8.650, 10486.314, 130.719, 52476.519 18/02/17,21:14:44,08,08,2, 11.8,1,1, -8.650, 10486.324, 130.816, 52476.534 18/02/17,21:14:44,09,08,2, 11.8,1,1, -8.650, 10486.302, 130.873, 52476.536 18/02/17,21:14:44,10,08,2, 11.8,1,1, -8.650, 10486.280, 130.957, 52476.417 18/02/17,21:14:44,11,08,2, 11.8,1,1, -8.650, 10486.282, 131.059, 52476.487 18/02/17,21:14:44,12,08,2, 11.8,1,1, -8.650, 10486.276, 131.099, 52476.374 18/02/17,21:14:44,13,08,2, 11.8,1,1, -8.650, 10486.284, 131.189, 52476.489 18/02/17,21:14:44,14,08,2, 11.8,1,1, -8.650, 10486.244, 131.266, 52476.361 18/02/17,21:14:44,15,08,2, 11.8,1,1, -8.650, 10486.251, 131.336, 52476.377 18/02/17,21:14:44,16,08,2, 11.8,1,1, -8.650, 10486.233, 131.376, 52476.326 18/02/17,21:14:44,17,08,2, 11.8,1,1, -8.650, 10486.239, 131.494, 52476.328 18/02/17,21:14:44,18,08,2, 11.8,1,1, -8.650, 10486.204, 131.538, 52476.273 18/02/17,21:14:44,19,08,2, 11.8,1,1, -8.650, 10486.196, 131.647, 52476.330 18/02/17,21:14:45,00,08,2, 11.8,1,1, -8.649, 10486.188, 131.647, 52476.330 18/02/17,21:14:45,01,08,2, 11.8,1,1, -8.649, 10486.186, 131.756, 52476.313 18/02/17,21:14:45,02,08,2, 11.8,1,1, -8.649, 10486.204, 131.848, 52476.209 18/02/17,21:14:45,03,08,2, 11.8,1,1, -8.649, 10486.157, 131.894, 52476.256 18/02/17,21:14:45,04,08,2, 11.8,1,1, -8.649, 10486.156, 131.958, 52476.203 18/02/17,21:14:45,05,08,2, 11.8,1,1, -8.649, 10486.158, 132.008, 52476.139 18/02/17,21:14:45,06,08,2, 11.8,1,1, -8.649, 10486.163, 132.101, 52476.202 18/02/17,21:14:45,07,08,2, 11.8,1,1, -8.649, 10486.167, 132.132, 52476.092 18/02/17,21:14:45,08,08,2, 11.8,1,1, -8.649, 10486.155, 132.223, 52476.076 18/02/17,21:14:45,09,08,2, 11.8,1,1, -8.649, 10486.140, 132.285, 52476.096 18/02/17,21:14:45,10,08,2, 11.8,1,1, -8.649, 10486.142, 132.315, 52475.999 18/02/17,21:14:45,11,08,2, 11.8,1,1, -8.649, 10486.124, 132.377, 52475.986 18/02/17,21:14:45,12,08,2, 11.8,1,1, -8.649, 10486.154, 132.406, 52475.932 18/02/17,21:14:45,13,08,2, 11.8,1,1, -8.649, 10486.115, 132.486, 52475.958 18/02/17,21:14:45,14,08,2, 11.8,1,1, -8.649, 10486.161, 132.503, 52475.909 18/02/17,21:14:45,15,08,2, 11.8,1,1, -8.649, 10486.132, 132.553, 52475.847 18/02/17,21:14:45,16,08,2, 11.8,1,1, -8.649, 10486.138, 132.602, 52475.794 18/02/17,21:14:45,17,08,2, 11.8,1,1, -8.649, 10486.135, 132.632, 52475.762 18/02/17,21:14:45,18,08,2, 11.8,1,1, -8.649, 10486.092, 132.658, 52475.727 18/02/17,21:14:45,19,08,2, 11.8,1,1, -8.649, 10486.107, 132.708, 52475.778 18/02/17,21:14:46,00,08,2, 11.9,1,1, -8.648, 10486.104, 132.708, 52475.778 18/02/17,21:14:46,01,08,2, 11.9,1,1, -8.648, 10486.112, 132.762, 52475.672 18/02/17,21:14:46,02,08,2, 11.9,1,1, -8.648, 10486.127, 132.799, 52475.603 18/02/17,21:14:46,03,08,2, 11.9,1,1, -8.648, 10486.077, 132.830, 52475.572 18/02/17,21:14:46,04,08,2, 11.9,1,1, -8.648, 10486.080, 132.818, 52475.620 18/02/17,21:14:46,05,08,2, 11.9,1,1, -8.648, 10486.061, 132.880, 52475.750 18/02/17,21:14:46,06,08,2, 11.9,1,1, -8.648, 10486.060, 132.880, 52475.458 18/02/17,21:14:46,07,08,2, 11.9,1,1, -8.648, 10486.044, 132.914, 52475.484 18/02/17,21:14:46,08,08,2, 11.9,1,1, -8.648, 10486.031, 132.932, 52475.405 18/02/17,21:14:46,09,08,2, 11.9,1,1, -8.648, 10486.030, 132.928, 52475.350 18/02/17,21:14:46,10,08,2, 11.9,1,1, -8.648, 10486.003, 132.982, 52475.368 18/02/17,21:14:46,11,08,2, 11.9,1,1, -8.648, 10486.030, 132.988, 52475.275 18/02/17,21:14:46,12,08,2, 11.9,1,1, -8.648, 10485.973, 132.994, 52475.175 18/02/17,21:14:46,13,08,2, 11.9,1,1, -8.648, 10485.958, 133.027, 52475.273 18/02/17,21:14:46,14,08,2, 11.9,1,1, -8.648, 10485.966, 133.025, 52475.134 18/02/17,21:14:46,15,08,2, 11.9,1,1, -8.648, 10485.957, 133.025, 52475.129 18/02/17,21:14:46,16,08,2, 11.9,1,1, -8.648, 10485.948, 133.055, 52475.116 18/02/17,21:14:46,17,08,2, 11.9,1,1, -8.648, 10485.948, 133.065, 52475.071 18/02/17,21:14:46,18,08,2, 11.9,1,1, -8.648, 10485.907, 133.068, 52474.936 18/02/17,21:14:46,19,08,2, 11.9,1,1, -8.648, 10485.888, 133.095, 52474.994 18/02/17,21:14:47,00,08,2, 11.8,1,1, -8.649, 10485.888, 133.095, 52474.994 18/02/17,21:14:47,01,08,2, 11.8,1,1, -8.649, 10485.881, 133.116, 52474.854 18/02/17,21:14:47,02,08,2, 11.8,1,1, -8.649, 10485.869, 133.112, 52474.784 18/02/17,21:14:47,03,08,2, 11.8,1,1, -8.649, 10485.840, 133.119, 52474.804 18/02/17,21:14:47,04,08,2, 11.8,1,1, -8.649, 10485.835, 133.139, 52474.764 18/02/17,21:14:47,05,08,2, 11.8,1,1, -8.649, 10485.832, 133.147, 52474.715 18/02/17,21:14:47,06,08,2, 11.8,1,1, -8.649, 10485.818, 133.159, 52474.604 18/02/17,21:14:47,07,08,2, 11.8,1,1, -8.649, 10485.830, 133.163, 52474.616 18/02/17,21:14:47,08,08,2, 11.8,1,1, -8.649, 10485.845, 133.167, 52474.572 18/02/17,21:14:47,09,08,2, 11.8,1,1, -8.649, 10485.802, 133.187, 52474.451 18/02/17,21:14:47,10,08,2, 11.8,1,1, -8.649, 10485.816, 133.189, 52474.387 18/02/17,21:14:47,11,08,2, 11.8,1,1, -8.649, 10485.814, 133.214, 52474.430 18/02/17,21:14:47,12,08,2, 11.8,1,1, -8.649, 10485.777, 133.218, 52474.326 18/02/17,21:14:47,13,08,2, 11.8,1,1, -8.649, 10485.794, 133.239, 52474.295 18/02/17,21:14:47,14,08,2, 11.8,1,1, -8.649, 10485.793, 133.238, 52474.218 18/02/17,21:14:47,15,08,2, 11.8,1,1, -8.649, 10485.766, 133.243, 52474.188 18/02/17,21:14:47,16,08,2, 11.8,1,1, -8.649, 10485.780, 133.291, 52474.212 18/02/17,21:14:47,17,08,2, 11.8,1,1, -8.649, 10485.796, 133.286, 52474.187 18/02/17,21:14:47,18,08,2, 11.8,1,1, -8.649, 10485.783, 133.276, 52474.111 18/02/17,21:14:47,19,08,2, 11.8,1,1, -8.649, 10485.762, 133.292, 52474.049 18/02/17,21:14:48,00,08,2, 11.9,1,1, -8.651, 10485.754, 133.292, 52474.049 18/02/17,21:14:48,01,08,2, 11.9,1,1, -8.651, 10485.790, 133.318, 52473.919 18/02/17,21:14:48,02,08,2, 11.9,1,1, -8.651, 10485.774, 133.316, 52473.862 18/02/17,21:14:48,03,08,2, 11.9,1,1, -8.651, 10485.789, 133.338, 52473.846 18/02/17,21:14:48,04,08,2, 11.9,1,1, -8.651, 10485.790, 133.330, 52473.845 18/02/17,21:14:48,05,08,2, 11.9,1,1, -8.651, 10485.777, 133.362, 52473.719 18/02/17,21:14:48,06,08,2, 11.9,1,1, -8.651, 10485.786, 133.355, 52473.737 18/02/17,21:14:48,07,08,2, 11.9,1,1, -8.651, 10485.788, 133.343, 52473.677 18/02/17,21:14:48,08,08,2, 11.9,1,1, -8.651, 10485.772, 133.357, 52473.630 18/02/17,21:14:48,09,08,2, 11.9,1,1, -8.651, 10485.794, 133.359, 52473.557 18/02/17,21:14:48,10,08,2, 11.9,1,1, -8.651, 10485.787, 133.373, 52473.536 18/02/17,21:14:48,11,08,2, 11.9,1,1, -8.651, 10485.799, 133.351, 52473.375 18/02/17,21:14:48,12,08,2, 11.9,1,1, -8.651, 10485.811, 133.362, 52473.429 18/02/17,21:14:48,13,08,2, 11.9,1,1, -8.651, 10485.811, 133.363, 52473.301 18/02/17,21:14:48,14,08,2, 11.9,1,1, -8.651, 10485.821, 133.387, 52473.270 18/02/17,21:14:48,15,08,2, 11.9,1,1, -8.651, 10485.820, 133.371, 52473.295 18/02/17,21:14:48,16,08,2, 11.9,1,1, -8.651, 10485.830, 133.364, 52473.178 18/02/17,21:14:48,17,08,2, 11.9,1,1, -8.651, 10485.844, 133.393, 52473.134 18/02/17,21:14:48,18,08,2, 11.9,1,1, -8.651, 10485.835, 133.361, 52473.069 18/02/17,21:14:48,19,08,2, 11.9,1,1, -8.651, 10485.849, 133.360, 52473.015 18/02/17,21:14:49,00,08,2, 11.8,1,1, -8.650, 10485.846, 133.360, 52473.015 18/02/17,21:14:49,01,08,2, 11.8,1,1, -8.650, 10485.876, 133.384, 52472.886 18/02/17,21:14:49,02,08,2, 11.8,1,1, -8.650, 10485.865, 133.363, 52472.854 18/02/17,21:14:49,03,08,2, 11.8,1,1, -8.650, 10485.868, 133.368, 52472.858 18/02/17,21:14:49,04,08,2, 11.8,1,1, -8.650, 10485.858, 133.344, 52472.688 18/02/17,21:14:49,05,08,2, 11.8,1,1, -8.650, 10485.875, 133.356, 52472.723 18/02/17,21:14:49,06,08,2, 11.8,1,1, -8.650, 10485.875, 133.343, 52472.585 18/02/17,21:14:49,07,08,2, 11.8,1,1, -8.650, 10485.894, 133.315, 52472.567 18/02/17,21:14:49,08,08,2, 11.8,1,1, -8.650, 10485.863, 133.327, 52472.530 18/02/17,21:14:49,09,08,2, 11.8,1,1, -8.650, 10485.897, 133.310, 52472.406 18/02/17,21:14:49,10,08,2, 11.8,1,1, -8.650, 10485.886, 133.316, 52472.478 18/02/17,21:14:49,11,08,2, 11.8,1,1, -8.650, 10485.908, 133.314, 52472.399 18/02/17,21:14:49,12,08,2, 11.8,1,1, -8.650, 10485.904, 133.285, 52472.316 18/02/17,21:14:49,13,08,2, 11.8,1,1, -8.650, 10485.891, 133.255, 52472.183 18/02/17,21:14:49,14,08,2, 11.8,1,1, -8.650, 10485.886, 133.272, 52472.126 18/02/17,21:14:49,15,08,2, 11.8,1,1, -8.650, 10485.902, 133.265, 52472.158 18/02/17,21:14:49,16,08,2, 11.8,1,1, -8.650, 10485.927, 133.247, 52472.004 18/02/17,21:14:49,17,08,2, 11.8,1,1, -8.650, 10485.924, 133.226, 52471.955 18/02/17,21:14:49,18,08,2, 11.8,1,1, -8.650, 10485.924, 133.216, 52471.957 18/02/17,21:14:49,19,08,2, 11.8,1,1, -8.650, 10485.928, 133.208, 52471.905 18/02/17,21:14:50,00,08,2, 11.9,1,1, -8.649, 10485.921, 133.208, 52471.905 18/02/17,21:14:50,01,08,2, 11.9,1,1, -8.649, 10485.957, 133.204, 52471.816 18/02/17,21:14:50,02,08,2, 11.9,1,1, -8.649, 10485.960, 133.169, 52471.748 18/02/17,21:14:50,03,08,2, 11.9,1,1, -8.649, 10485.961, 133.171, 52471.712 18/02/17,21:14:50,04,08,2, 11.9,1,1, -8.649, 10485.954, 133.152, 52471.640 18/02/17,21:14:50,05,08,2, 11.9,1,1, -8.649, 10485.986, 133.134, 52471.516 18/02/17,21:14:50,06,08,2, 11.9,1,1, -8.649, 10485.934, 133.116, 52471.411 18/02/17,21:14:50,07,08,2, 11.9,1,1, -8.649, 10485.956, 133.108, 52471.469 18/02/17,21:14:50,08,08,2, 11.9,1,1, -8.649, 10485.953, 133.074, 52471.340 18/02/17,21:14:50,09,08,2, 11.9,1,1, -8.649, 10485.967, 133.059, 52471.282 18/02/17,21:14:50,10,08,2, 11.9,1,1, -8.649, 10485.967, 133.060, 52471.230 18/02/17,21:14:50,11,08,2, 11.9,1,1, -8.649, 10485.948, 133.023, 52471.159 18/02/17,21:14:50,12,08,2, 11.9,1,1, -8.649, 10485.986, 132.979, 52471.060 18/02/17,21:14:50,13,08,2, 11.9,1,1, -8.649, 10485.972, 132.966, 52470.987 18/02/17,21:14:50,14,08,2, 11.9,1,1, -8.649, 10485.995, 132.971, 52471.017 18/02/17,21:14:50,15,08,2, 11.9,1,1, -8.649, 10486.013, 132.950, 52470.976 18/02/17,21:14:50,16,08,2, 11.9,1,1, -8.649, 10486.000, 132.934, 52470.894 18/02/17,21:14:50,17,08,2, 11.9,1,1, -8.649, 10485.997, 132.903, 52470.796 18/02/17,21:14:50,18,08,2, 11.9,1,1, -8.649, 10485.990, 132.894, 52470.759 18/02/17,21:14:50,19,08,2, 11.9,1,1, -8.649, 10486.000, 132.874, 52470.729 18/02/17,21:14:51,00,08,2, 11.9,1,1, -8.648, 10485.996, 132.874, 52470.729 18/02/17,21:14:51,01,08,2, 11.9,1,1, -8.648, 10485.982, 132.837, 52470.530 18/02/17,21:14:51,02,08,2, 11.9,1,1, -8.648, 10486.012, 132.810, 52470.563 18/02/17,21:14:51,03,08,2, 11.9,1,1, -8.648, 10486.028, 132.795, 52470.508 18/02/17,21:14:51,04,08,2, 11.9,1,1, -8.648, 10485.999, 132.757, 52470.426 18/02/17,21:14:51,05,08,2, 11.9,1,1, -8.648, 10486.005, 132.737, 52470.406 18/02/17,21:14:51,06,08,2, 11.9,1,1, -8.648, 10486.030, 132.702, 52470.310 18/02/17,21:14:51,07,08,2, 11.9,1,1, -8.648, 10486.049, 132.686, 52470.255 18/02/17,21:14:51,08,08,2, 11.9,1,1, -8.648, 10486.034, 132.647, 52470.113 18/02/17,21:14:51,09,08,2, 11.9,1,1, -8.648, 10486.029, 132.647, 52470.143 18/02/17,21:14:51,10,08,2, 11.9,1,1, -8.648, 10486.037, 132.586, 52470.026 18/02/17,21:14:51,11,08,2, 11.9,1,1, -8.648, 10486.014, 132.573, 52469.953 18/02/17,21:14:51,12,08,2, 11.9,1,1, -8.648, 10486.035, 132.546, 52469.883 18/02/17,21:14:51,13,08,2, 11.9,1,1, -8.648, 10486.034, 132.524, 52469.837 18/02/17,21:14:51,14,08,2, 11.9,1,1, -8.648, 10486.046, 132.504, 52469.776 18/02/17,21:14:51,15,08,2, 11.9,1,1, -8.648, 10486.054, 132.458, 52469.738 18/02/17,21:14:51,16,08,2, 11.9,1,1, -8.648, 10486.062, 132.453, 52469.709 18/02/17,21:14:51,17,08,2, 11.9,1,1, -8.648, 10486.054, 132.388, 52469.570 18/02/17,21:14:51,18,08,2, 11.9,1,1, -8.648, 10486.031, 132.378, 52469.688 18/02/17,21:14:51,19,08,2, 11.9,1,1, -8.648, 10486.045, 132.366, 52469.476 18/02/17,21:14:52,00,08,2, 11.8,1,1, -8.649, 10486.038, 132.366, 52469.476 18/02/17,21:14:52,01,08,2, 11.8,1,1, -8.649, 10486.069, 132.282, 52469.369 18/02/17,21:14:52,02,08,2, 11.8,1,1, -8.649, 10486.077, 132.256, 52469.249 18/02/17,21:14:52,03,08,2, 11.8,1,1, -8.649, 10486.086, 132.234, 52469.260 18/02/17,21:14:52,04,08,2, 11.8,1,1, -8.649, 10486.088, 132.209, 52469.138 18/02/17,21:14:52,05,08,2, 11.8,1,1, -8.649, 10486.073, 132.181, 52469.190 18/02/17,21:14:52,06,08,2, 11.8,1,1, -8.649, 10486.097, 132.151, 52469.035 18/02/17,21:14:52,07,08,2, 11.8,1,1, -8.649, 10486.107, 132.131, 52469.033 18/02/17,21:14:52,08,08,2, 11.8,1,1, -8.649, 10486.110, 132.099, 52468.889 18/02/17,21:14:52,09,08,2, 11.8,1,1, -8.649, 10486.114, 132.056, 52468.923 18/02/17,21:14:52,10,08,2, 11.8,1,1, -8.649, 10486.105, 132.043, 52468.763 18/02/17,21:14:52,11,08,2, 11.8,1,1, -8.649, 10486.110, 132.014, 52468.753 18/02/17,21:14:52,12,08,2, 11.8,1,1, -8.649, 10486.129, 131.978, 52468.765 18/02/17,21:14:52,13,08,2, 11.8,1,1, -8.649, 10486.125, 131.977, 52468.625 18/02/17,21:14:52,14,08,2, 11.8,1,1, -8.649, 10486.130, 131.929, 52468.586 18/02/17,21:14:52,15,08,2, 11.8,1,1, -8.649, 10486.147, 131.891, 52468.575 18/02/17,21:14:52,16,08,2, 11.8,1,1, -8.649, 10486.179, 131.865, 52468.503 18/02/17,21:14:52,17,08,2, 11.8,1,1, -8.649, 10486.170, 131.822, 52468.336 18/02/17,21:14:52,18,08,2, 11.8,1,1, -8.649, 10486.171, 131.805, 52468.333 18/02/17,21:14:52,19,08,2, 11.8,1,1, -8.649, 10486.187, 131.743, 52468.193 18/02/17,21:14:53,00,08,2, 11.9,1,1, -8.648, 10486.180, 131.743, 52468.193 18/02/17,21:14:53,01,08,2, 11.9,1,1, -8.648, 10486.164, 131.723, 52468.123 18/02/17,21:14:53,02,08,2, 11.9,1,1, -8.648, 10486.203, 131.658, 52468.116 18/02/17,21:14:53,03,08,2, 11.9,1,1, -8.648, 10486.196, 131.637, 52467.998 18/02/17,21:14:53,04,08,2, 11.9,1,1, -8.648, 10486.195, 131.626, 52467.906 18/02/17,21:14:53,05,08,2, 11.9,1,1, -8.648, 10486.212, 131.589, 52467.870 18/02/17,21:14:53,06,08,2, 11.9,1,1, -8.648, 10486.197, 131.585, 52467.875 18/02/17,21:14:53,07,08,2, 11.9,1,1, -8.648, 10486.231, 131.543, 52467.745 18/02/17,21:14:53,08,08,2, 11.9,1,1, -8.648, 10486.223, 131.512, 52467.701 18/02/17,21:14:53,09,08,2, 11.9,1,1, -8.648, 10486.249, 131.481, 52467.656 18/02/17,21:14:53,10,08,2, 11.9,1,1, -8.648, 10486.233, 131.448, 52467.514 18/02/17,21:14:53,11,08,2, 11.9,1,1, -8.648, 10486.273, 131.437, 52467.527 18/02/17,21:14:53,12,08,2, 11.9,1,1, -8.648, 10486.268, 131.388, 52467.558 18/02/17,21:14:53,13,08,2, 11.9,1,1, -8.648, 10486.303, 131.387, 52467.379 18/02/17,21:14:53,14,08,2, 11.9,1,1, -8.648, 10486.292, 131.344, 52467.381 18/02/17,21:14:53,15,08,2, 11.9,1,1, -8.648, 10486.292, 131.330, 52467.343 18/02/17,21:14:53,16,08,2, 11.9,1,1, -8.648, 10486.316, 131.277, 52467.174 18/02/17,21:14:53,17,08,2, 11.9,1,1, -8.648, 10486.309, 131.270, 52467.139 18/02/17,21:14:53,18,08,2, 11.9,1,1, -8.648, 10486.314, 131.236, 52467.074 18/02/17,21:14:53,19,08,2, 11.9,1,1, -8.648, 10486.345, 131.213, 52467.124 18/02/17,21:14:54,00,08,2, 11.9,1,1, -8.652, 10486.338, 131.213, 52467.124 18/02/17,21:14:54,01,08,2, 11.9,1,1, -8.652, 10486.331, 131.156, 52466.908 18/02/17,21:14:54,02,08,2, 11.9,1,1, -8.652, 10486.352, 131.149, 52466.914 18/02/17,21:14:54,03,08,2, 11.9,1,1, -8.652, 10486.349, 131.106, 52466.739 18/02/17,21:14:54,04,08,2, 11.9,1,1, -8.652, 10486.370, 131.089, 52466.797 18/02/17,21:14:54,05,08,2, 11.9,1,1, -8.652, 10486.399, 131.089, 52466.768 18/02/17,21:14:54,06,08,2, 11.9,1,1, -8.652, 10486.399, 131.064, 52466.695 18/02/17,21:14:54,07,08,2, 11.9,1,1, -8.652, 10486.420, 131.013, 52466.615 18/02/17,21:14:54,08,08,2, 11.9,1,1, -8.652, 10486.416, 131.007, 52466.565 18/02/17,21:14:54,09,08,2, 11.9,1,1, -8.652, 10486.418, 130.964, 52466.442 18/02/17,21:14:54,10,08,2, 11.9,1,1, -8.652, 10486.436, 130.956, 52466.413 18/02/17,21:14:54,11,08,2, 11.9,1,1, -8.652, 10486.502, 130.913, 52466.325 18/02/17,21:14:54,12,08,2, 11.9,1,1, -8.652, 10486.477, 130.904, 52466.332 18/02/17,21:14:54,13,08,2, 11.9,1,1, -8.652, 10486.522, 130.880, 52466.263 18/02/17,21:14:54,14,08,2, 11.9,1,1, -8.652, 10486.550, 130.857, 52466.140 18/02/17,21:14:54,15,08,2, 11.9,1,1, -8.652, 10486.529, 130.871, 52466.089 18/02/17,21:14:54,16,08,2, 11.9,1,1, -8.652, 10486.570, 130.825, 52466.117 18/02/17,21:14:54,17,08,2, 11.9,1,1, -8.652, 10486.612, 130.809, 52466.032 18/02/17,21:14:54,18,08,2, 11.9,1,1, -8.652, 10486.628, 130.790, 52465.927 18/02/17,21:14:54,19,08,2, 11.9,1,1, -8.652, 10486.645, 130.755, 52465.898 18/02/17,21:14:55,00,08,2, 11.9,1,1, -8.648, 10486.639, 130.755, 52465.898 18/02/17,21:14:55,01,08,2, 11.9,1,1, -8.648, 10486.692, 130.771, 52465.862 18/02/17,21:14:55,02,08,2, 11.9,1,1, -8.648, 10486.700, 130.711, 52465.706 18/02/17,21:14:55,03,08,2, 11.9,1,1, -8.648, 10486.757, 130.696, 52465.794 18/02/17,21:14:55,04,08,2, 11.9,1,1, -8.648, 10486.770, 130.673, 52465.667 18/02/17,21:14:55,05,08,2, 11.9,1,1, -8.648, 10486.755, 130.677, 52465.595 18/02/17,21:14:55,06,08,2, 11.9,1,1, -8.648, 10486.790, 130.659, 52465.573 18/02/17,21:14:55,07,08,2, 11.9,1,1, -8.648, 10486.827, 130.626, 52465.475 18/02/17,21:14:55,08,08,2, 11.9,1,1, -8.648, 10486.862, 130.613, 52465.362 18/02/17,21:14:55,09,08,2, 11.9,1,1, -8.648, 10486.911, 130.603, 52465.298 18/02/17,21:14:55,10,08,2, 11.9,1,1, -8.648, 10486.916, 130.595, 52465.283 18/02/17,21:14:55,11,08,2, 11.9,1,1, -8.648, 10486.959, 130.589, 52465.303 18/02/17,21:14:55,12,08,2, 11.9,1,1, -8.648, 10486.961, 130.563, 52465.168 18/02/17,21:14:55,13,08,2, 11.9,1,1, -8.648, 10487.001, 130.570, 52465.135 18/02/17,21:14:55,14,08,2, 11.9,1,1, -8.648, 10487.033, 130.552, 52465.051 18/02/17,21:14:55,15,08,2, 11.9,1,1, -8.648, 10487.097, 130.527, 52464.979 18/02/17,21:14:55,16,08,2, 11.9,1,1, -8.648, 10487.111, 130.537, 52464.968 18/02/17,21:14:55,17,08,2, 11.9,1,1, -8.648, 10487.144, 130.515, 52464.875 18/02/17,21:14:55,18,08,2, 11.9,1,1, -8.648, 10487.167, 130.523, 52464.891 18/02/17,21:14:55,19,08,2, 11.9,1,1, -8.648, 10487.211, 130.522, 52464.830 18/02/17,21:14:56,00,08,2, 11.9,1,1, -8.651, 10487.206, 130.522, 52464.830 18/02/17,21:14:56,01,08,2, 11.9,1,1, -8.651, 10487.288, 130.517, 52464.732 18/02/17,21:14:56,02,08,2, 11.9,1,1, -8.651, 10487.357, 130.528, 52464.633 18/02/17,21:14:56,03,08,2, 11.9,1,1, -8.651, 10487.384, 130.532, 52464.594 18/02/17,21:14:56,04,08,2, 11.9,1,1, -8.651, 10487.444, 130.535, 52464.524 18/02/17,21:14:56,05,08,2, 11.9,1,1, -8.651, 10487.500, 130.500, 52464.404 18/02/17,21:14:56,06,08,2, 11.9,1,1, -8.651, 10487.516, 130.541, 52464.465 18/02/17,21:14:56,07,08,2, 11.9,1,1, -8.651, 10487.571, 130.534, 52464.288 18/02/17,21:14:56,08,08,2, 11.9,1,1, -8.651, 10487.625, 130.546, 52464.345 18/02/17,21:14:56,09,08,2, 11.9,1,1, -8.651, 10487.653, 130.548, 52464.185 18/02/17,21:14:56,10,08,2, 11.9,1,1, -8.651, 10487.703, 130.568, 52464.226 18/02/17,21:14:56,11,08,2, 11.9,1,1, -8.651, 10487.770, 130.556, 52464.064 18/02/17,21:14:56,12,08,2, 11.9,1,1, -8.651, 10487.838, 130.593, 52464.065 18/02/17,21:14:56,13,08,2, 11.9,1,1, -8.651, 10487.877, 130.590, 52464.000 18/02/17,21:14:56,14,08,2, 11.9,1,1, -8.651, 10487.920, 130.596, 52463.892 18/02/17,21:14:56,15,08,2, 11.9,1,1, -8.651, 10487.992, 130.613, 52463.885 18/02/17,21:14:56,16,08,2, 11.9,1,1, -8.651, 10488.032, 130.637, 52463.857 18/02/17,21:14:56,17,08,2, 11.9,1,1, -8.651, 10488.119, 130.654, 52463.899 18/02/17,21:14:56,18,08,2, 11.9,1,1, -8.651, 10488.166, 130.651, 52463.722 18/02/17,21:14:56,19,08,2, 11.9,1,1, -8.651, 10488.187, 130.664, 52463.688 18/02/17,21:14:57,00,08,2, 11.9,1,1, -8.650, 10488.182, 130.664, 52463.688 18/02/17,21:14:57,01,08,2, 11.9,1,1, -8.650, 10488.368, 130.689, 52463.526 18/02/17,21:14:57,02,08,2, 11.9,1,1, -8.650, 10488.403, 130.715, 52463.452 18/02/17,21:14:57,03,08,2, 11.9,1,1, -8.650, 10488.487, 130.721, 52463.505 18/02/17,21:14:57,04,08,2, 11.9,1,1, -8.650, 10488.528, 130.718, 52463.418 18/02/17,21:14:57,05,08,2, 11.9,1,1, -8.650, 10488.590, 130.763, 52463.383 18/02/17,21:14:57,06,08,2, 11.9,1,1, -8.650, 10488.687, 130.768, 52463.396 18/02/17,21:14:57,07,08,2, 11.9,1,1, -8.650, 10488.739, 130.769, 52463.238 18/02/17,21:14:57,08,08,2, 11.9,1,1, -8.650, 10488.781, 130.769, 52463.225 18/02/17,21:14:57,09,08,2, 11.9,1,1, -8.650, 10488.851, 130.759, 52463.082 18/02/17,21:14:57,10,08,2, 11.9,1,1, -8.650, 10488.927, 130.797, 52463.163 18/02/17,21:14:57,11,08,2, 11.9,1,1, -8.650, 10488.999, 130.807, 52463.078 18/02/17,21:14:57,12,08,2, 11.9,1,1, -8.650, 10489.032, 130.813, 52463.056 18/02/17,21:14:57,13,08,2, 11.9,1,1, -8.650, 10489.116, 130.813, 52462.983 18/02/17,21:14:57,14,08,2, 11.9,1,1, -8.650, 10489.198, 130.810, 52462.940 18/02/17,21:14:57,15,08,2, 11.9,1,1, -8.650, 10489.258, 130.819, 52462.846 18/02/17,21:14:57,16,08,2, 11.9,1,1, -8.650, 10489.313, 130.836, 52462.797 18/02/17,21:14:57,17,08,2, 11.9,1,1, -8.650, 10489.347, 130.831, 52462.734 18/02/17,21:14:57,18,08,2, 11.9,1,1, -8.650, 10489.423, 130.859, 52462.762 18/02/17,21:14:57,19,08,2, 11.9,1,1, -8.650, 10489.501, 130.834, 52462.659 18/02/17,21:14:58,00,08,2, 11.9,1,1, -8.651, 10489.492, 130.834, 52462.659 18/02/17,21:14:58,01,08,2, 11.9,1,1, -8.651, 10489.617, 130.852, 52462.532 18/02/17,21:14:58,02,08,2, 11.9,1,1, -8.651, 10489.665, 130.850, 52462.562 18/02/17,21:14:58,03,08,2, 11.9,1,1, -8.651, 10489.750, 130.872, 52462.476 18/02/17,21:14:58,04,08,2, 11.9,1,1, -8.651, 10489.814, 130.854, 52462.422 18/02/17,21:14:58,05,08,2, 11.9,1,1, -8.651, 10489.878, 130.862, 52462.388 18/02/17,21:14:58,06,08,2, 11.9,1,1, -8.651, 10489.948, 130.833, 52462.236 18/02/17,21:14:58,07,08,2, 11.9,1,1, -8.651, 10490.017, 130.834, 52462.279 18/02/17,21:14:58,08,08,2, 11.9,1,1, -8.651, 10490.064, 130.854, 52462.092 18/02/17,21:14:58,09,08,2, 11.9,1,1, -8.651, 10490.118, 130.870, 52462.155 18/02/17,21:14:58,10,08,2, 11.9,1,1, -8.651, 10490.178, 130.856, 52462.029 18/02/17,21:14:58,11,08,2, 11.9,1,1, -8.651, 10490.245, 130.869, 52462.062 18/02/17,21:14:58,12,08,2, 11.9,1,1, -8.651, 10490.297, 130.843, 52461.959 18/02/17,21:14:58,13,08,2, 11.9,1,1, -8.651, 10490.372, 130.862, 52461.993 18/02/17,21:14:58,14,08,2, 11.9,1,1, -8.651, 10490.424, 130.867, 52461.880 18/02/17,21:14:58,15,08,2, 11.9,1,1, -8.651, 10490.478, 130.871, 52461.797 18/02/17,21:14:58,16,08,2, 11.9,1,1, -8.651, 10490.566, 130.881, 52461.775 18/02/17,21:14:58,17,08,2, 11.9,1,1, -8.651, 10490.584, 130.886, 52461.733 18/02/17,21:14:58,18,08,2, 11.9,1,1, -8.651, 10490.661, 130.869, 52461.673 18/02/17,21:14:58,19,08,2, 11.9,1,1, -8.651, 10490.725, 130.889, 52461.641 18/02/17,21:14:59,00,08,2, 11.9,1,1, -8.651, 10490.719, 130.889, 52461.641 18/02/17,21:14:59,01,08,2, 11.9,1,1, -8.651, 10490.896, 130.852, 52461.529 18/02/17,21:14:59,02,08,2, 11.9,1,1, -8.651, 10490.921, 130.869, 52461.463 18/02/17,21:14:59,03,08,2, 11.9,1,1, -8.651, 10490.998, 130.862, 52461.417 18/02/17,21:14:59,04,08,2, 11.9,1,1, -8.651, 10491.038, 130.857, 52461.383 18/02/17,21:14:59,05,08,2, 11.9,1,1, -8.651, 10491.132, 130.855, 52461.357 18/02/17,21:14:59,06,08,2, 11.9,1,1, -8.651, 10491.224, 130.851, 52461.218 18/02/17,21:14:59,07,08,2, 11.9,1,1, -8.651, 10491.243, 130.857, 52461.262 18/02/17,21:14:59,08,08,2, 11.9,1,1, -8.651, 10491.322, 130.867, 52461.218 18/02/17,21:14:59,09,08,2, 11.9,1,1, -8.651, 10491.379, 130.839, 52460.982 18/02/17,21:14:59,10,08,2, 11.9,1,1, -8.651, 10491.478, 130.854, 52461.035 18/02/17,21:14:59,11,08,2, 11.9,1,1, -8.651, 10491.480, 130.868, 52461.043 18/02/17,21:14:59,12,08,2, 11.9,1,1, -8.651, 10491.552, 130.865, 52460.950 18/02/17,21:14:59,13,08,2, 11.9,1,1, -8.651, 10491.621, 130.875, 52460.888 18/02/17,21:14:59,14,08,2, 11.9,1,1, -8.651, 10491.698, 130.853, 52460.945 18/02/17,21:14:59,15,08,2, 11.9,1,1, -8.651, 10491.796, 130.859, 52460.787 18/02/17,21:14:59,16,08,2, 11.9,1,1, -8.651, 10491.845, 130.861, 52460.851 18/02/17,21:14:59,17,08,2, 11.9,1,1, -8.651, 10491.917, 130.874, 52460.823 18/02/17,21:14:59,18,08,2, 11.9,1,1, -8.651, 10492.010, 130.838, 52460.709 18/02/17,21:14:59,19,08,2, 11.9,1,1, -8.651, 10492.068, 130.861, 52460.598 18/02/17,21:15:00,00,08,2, 11.8,1,1, -8.649, 10492.063, 130.861, 52460.598 18/02/17,21:15:00,01,08,2, 11.8,1,1, -8.649, 10492.225, 130.844, 52460.541 18/02/17,21:15:00,02,08,2, 11.8,1,1, -8.649, 10492.274, 130.860, 52460.441 18/02/17,21:15:00,03,08,2, 11.8,1,1, -8.649, 10492.393, 130.819, 52460.256 18/02/17,21:15:00,04,08,2, 11.8,1,1, -8.649, 10492.456, 130.835, 52460.343 18/02/17,21:15:00,05,08,2, 11.8,1,1, -8.649, 10492.517, 130.834, 52460.365 18/02/17,21:15:00,06,08,2, 11.8,1,1, -8.649, 10492.597, 130.862, 52460.413 18/02/17,21:15:00,07,08,2, 11.8,1,1, -8.649, 10492.662, 130.879, 52460.425 18/02/17,21:15:00,08,08,2, 11.8,1,1, -8.649, 10492.758, 130.856, 52460.340 18/02/17,21:15:00,09,08,2, 11.8,1,1, -8.649, 10492.807, 130.879, 52460.363 18/02/17,21:15:00,10,08,2, 11.8,1,1, -8.649, 10492.879, 130.862, 52460.287 18/02/17,21:15:00,11,08,2, 11.8,1,1, -8.649, 10492.958, 130.857, 52460.156 18/02/17,21:15:00,12,08,2, 11.8,1,1, -8.649, 10493.041, 130.836, 52460.156 18/02/17,21:15:00,13,08,2, 11.8,1,1, -8.649, 10493.114, 130.844, 52460.091 18/02/17,21:15:00,14,08,2, 11.8,1,1, -8.649, 10493.184, 130.853, 52460.113 18/02/17,21:15:00,15,08,2, 11.8,1,1, -8.649, 10493.264, 130.851, 52459.973 18/02/17,21:15:00,16,08,2, 11.8,1,1, -8.649, 10493.339, 130.854, 52460.057 18/02/17,21:15:00,17,08,2, 11.8,1,1, -8.649, 10493.415, 130.868, 52459.920 18/02/17,21:15:00,18,08,2, 11.8,1,1, -8.649, 10493.499, 130.864, 52459.982 18/02/17,21:15:00,19,08,2, 11.8,1,1, -8.649, 10493.588, 130.873, 52459.867 18/02/17,21:15:01,00,08,2, 11.9,1,1, -8.650, 10493.581, 130.873, 52459.867 18/02/17,21:15:01,01,08,2, 11.9,1,1, -8.650, 10493.741, 130.874, 52459.809 18/02/17,21:15:01,02,08,2, 11.9,1,1, -8.650, 10493.816, 130.895, 52459.749 18/02/17,21:15:01,03,08,2, 11.9,1,1, -8.650, 10493.897, 130.891, 52459.724 18/02/17,21:15:01,04,08,2, 11.9,1,1, -8.650, 10494.003, 130.911, 52459.780 18/02/17,21:15:01,05,08,2, 11.9,1,1, -8.650, 10494.061, 130.890, 52459.674 18/02/17,21:15:01,06,08,2, 11.9,1,1, -8.650, 10494.171, 130.927, 52459.719 18/02/17,21:15:01,07,08,2, 11.9,1,1, -8.650, 10494.251, 130.937, 52459.608 18/02/17,21:15:01,08,08,2, 11.9,1,1, -8.650, 10494.332, 130.949, 52459.629 18/02/17,21:15:01,09,08,2, 11.9,1,1, -8.650, 10494.412, 130.954, 52459.627 18/02/17,21:15:01,10,08,2, 11.9,1,1, -8.650, 10494.503, 130.958, 52459.507 18/02/17,21:15:01,11,08,2, 11.9,1,1, -8.650, 10494.556, 130.985, 52459.549 18/02/17,21:15:01,12,08,2, 11.9,1,1, -8.650, 10494.685, 131.002, 52459.479 18/02/17,21:15:01,13,08,2, 11.9,1,1, -8.650, 10494.773, 131.028, 52459.359 18/02/17,21:15:01,14,08,2, 11.9,1,1, -8.650, 10494.845, 131.022, 52459.357 18/02/17,21:15:01,15,08,2, 11.9,1,1, -8.650, 10494.918, 131.082, 52459.306 18/02/17,21:15:01,16,08,2, 11.9,1,1, -8.650, 10495.014, 131.117, 52459.384 18/02/17,21:15:01,17,08,2, 11.9,1,1, -8.650, 10495.126, 131.139, 52459.340 18/02/17,21:15:01,18,08,2, 11.9,1,1, -8.650, 10495.197, 131.179, 52459.298 18/02/17,21:15:01,19,08,2, 11.9,1,1, -8.650, 10495.298, 131.178, 52459.183 18/02/17,21:15:02,00,08,2, 11.9,1,1, -8.649, 10495.292, 131.178, 52459.183 18/02/17,21:15:02,01,08,2, 11.9,1,1, -8.649, 10495.458, 131.252, 52459.145 18/02/17,21:15:02,02,08,2, 11.9,1,1, -8.649, 10495.580, 131.313, 52459.200 18/02/17,21:15:02,03,08,2, 11.9,1,1, -8.649, 10495.664, 131.349, 52459.199 18/02/17,21:15:02,04,08,2, 11.9,1,1, -8.649, 10495.748, 131.402, 52459.139 18/02/17,21:15:02,05,08,2, 11.9,1,1, -8.649, 10495.860, 131.414, 52459.047 18/02/17,21:15:02,06,08,2, 11.9,1,1, -8.649, 10495.968, 131.488, 52459.047 18/02/17,21:15:02,07,08,2, 11.9,1,1, -8.649, 10496.046, 131.519, 52459.033 18/02/17,21:15:02,08,08,2, 11.9,1,1, -8.649, 10496.168, 131.564, 52459.075 18/02/17,21:15:02,09,08,2, 11.9,1,1, -8.649, 10496.221, 131.590, 52459.012 18/02/17,21:15:02,10,08,2, 11.9,1,1, -8.649, 10496.323, 131.675, 52459.025 18/02/17,21:15:02,11,08,2, 11.9,1,1, -8.649, 10496.432, 131.746, 52459.054 18/02/17,21:15:02,12,08,2, 11.9,1,1, -8.649, 10496.539, 131.773, 52459.001 18/02/17,21:15:02,13,08,2, 11.9,1,1, -8.649, 10496.582, 131.833, 52458.908 18/02/17,21:15:02,14,08,2, 11.9,1,1, -8.649, 10496.709, 131.890, 52458.895 18/02/17,21:15:02,15,08,2, 11.9,1,1, -8.649, 10496.802, 131.968, 52458.925 18/02/17,21:15:02,16,08,2, 11.9,1,1, -8.649, 10496.875, 132.030, 52458.910 18/02/17,21:15:02,17,08,2, 11.9,1,1, -8.649, 10496.990, 132.073, 52458.875 18/02/17,21:15:02,18,08,2, 11.9,1,1, -8.649, 10497.060, 132.128, 52458.818 18/02/17,21:15:02,19,08,2, 11.9,1,1, -8.649, 10497.157, 132.215, 52458.868 18/02/17,21:15:03,00,08,2, 11.8,1,1, -8.650, 10497.153, 132.215, 52458.868 18/02/17,21:15:03,01,08,2, 11.8,1,1, -8.650, 10497.301, 132.349, 52458.832 18/02/17,21:15:03,02,08,2, 11.8,1,1, -8.650, 10497.411, 132.416, 52458.831 18/02/17,21:15:03,03,08,2, 11.8,1,1, -8.650, 10497.514, 132.515, 52458.846 18/02/17,21:15:03,04,08,2, 11.8,1,1, -8.650, 10497.647, 132.605, 52458.892 18/02/17,21:15:03,05,08,2, 11.8,1,1, -8.650, 10497.704, 132.679, 52458.769 18/02/17,21:15:03,06,08,2, 11.8,1,1, -8.650, 10497.775, 132.756, 52458.829 18/02/17,21:15:03,07,08,2, 11.8,1,1, -8.650, 10497.862, 132.831, 52458.805 18/02/17,21:15:03,08,08,2, 11.8,1,1, -8.650, 10497.959, 132.898, 52458.756 18/02/17,21:15:03,09,08,2, 11.8,1,1, -8.650, 10498.024, 132.975, 52458.789 18/02/17,21:15:03,10,08,2, 11.8,1,1, -8.650, 10498.154, 133.032, 52458.679 18/02/17,21:15:03,11,08,2, 11.8,1,1, -8.650, 10498.222, 133.111, 52458.702 18/02/17,21:15:03,12,08,2, 11.8,1,1, -8.650, 10498.301, 133.208, 52458.835 18/02/17,21:15:03,13,08,2, 11.8,1,1, -8.650, 10498.375, 133.286, 52458.838 18/02/17,21:15:03,14,08,2, 11.8,1,1, -8.650, 10498.466, 133.334, 52458.693 18/02/17,21:15:03,15,08,2, 11.8,1,1, -8.650, 10498.537, 133.411, 52458.746 18/02/17,21:15:03,16,08,2, 11.8,1,1, -8.650, 10498.611, 133.477, 52458.764 18/02/17,21:15:03,17,08,2, 11.8,1,1, -8.650, 10498.692, 133.531, 52458.718 18/02/17,21:15:03,18,08,2, 11.8,1,1, -8.650, 10498.764, 133.604, 52458.661 18/02/17,21:15:03,19,08,2, 11.8,1,1, -8.650, 10498.835, 133.645, 52458.708 18/02/17,21:15:04,00,08,2, 11.9,1,1, -8.652, 10498.830, 133.645, 52458.708 18/02/17,21:15:04,01,08,2, 11.9,1,1, -8.652, 10498.977, 133.739, 52458.663 18/02/17,21:15:04,02,08,2, 11.9,1,1, -8.652, 10499.039, 133.837, 52458.710 18/02/17,21:15:04,03,08,2, 11.9,1,1, -8.652, 10499.091, 133.890, 52458.715 18/02/17,21:15:04,04,08,2, 11.9,1,1, -8.652, 10499.165, 133.914, 52458.686 18/02/17,21:15:04,05,08,2, 11.9,1,1, -8.652, 10499.224, 133.975, 52458.693 18/02/17,21:15:04,06,08,2, 11.9,1,1, -8.652, 10499.259, 134.024, 52458.651 18/02/17,21:15:04,07,08,2, 11.9,1,1, -8.652, 10499.332, 134.086, 52458.671 18/02/17,21:15:04,08,08,2, 11.9,1,1, -8.652, 10499.370, 134.081, 52458.630 18/02/17,21:15:04,09,08,2, 11.9,1,1, -8.652, 10499.433, 134.149, 52458.556 18/02/17,21:15:04,10,08,2, 11.9,1,1, -8.652, 10499.470, 134.216, 52458.637 18/02/17,21:15:04,11,08,2, 11.9,1,1, -8.652, 10499.518, 134.238, 52458.515 18/02/17,21:15:04,12,08,2, 11.9,1,1, -8.652, 10499.566, 134.279, 52458.580 18/02/17,21:15:04,13,08,2, 11.9,1,1, -8.652, 10499.617, 134.316, 52458.544 18/02/17,21:15:04,14,08,2, 11.9,1,1, -8.652, 10499.630, 134.355, 52458.432 18/02/17,21:15:04,15,08,2, 11.9,1,1, -8.652, 10499.745, 134.390, 52458.508 18/02/17,21:15:04,16,08,2, 11.9,1,1, -8.652, 10499.721, 134.432, 52458.480 18/02/17,21:15:04,17,08,2, 11.9,1,1, -8.652, 10499.755, 134.440, 52458.457 18/02/17,21:15:04,18,08,2, 11.9,1,1, -8.652, 10499.785, 134.477, 52458.420 18/02/17,21:15:04,19,08,2, 11.9,1,1, -8.652, 10499.847, 134.528, 52458.465 18/02/17,21:15:05,00,08,2, 11.9,1,1, -8.648, 10499.840, 134.528, 52458.465 18/02/17,21:15:05,01,08,2, 11.9,1,1, -8.648, 10499.883, 134.592, 52458.450 18/02/17,21:15:05,02,08,2, 11.9,1,1, -8.648, 10499.899, 134.634, 52458.426 18/02/17,21:15:05,03,08,2, 11.9,1,1, -8.648, 10499.944, 134.685, 52458.709 18/02/17,21:15:05,04,08,2, 11.9,1,1, -8.648, 10500.008, 134.677, 52458.389 18/02/17,21:15:05,05,08,2, 11.9,1,1, -8.648, 10500.026, 134.732, 52458.345 18/02/17,21:15:05,06,08,2, 11.9,1,1, -8.648, 10500.006, 134.751, 52458.268 18/02/17,21:15:05,07,08,2, 11.9,1,1, -8.648, 10500.008, 134.774, 52458.255 18/02/17,21:15:05,08,08,2, 11.9,1,1, -8.648, 10500.032, 134.812, 52458.231 18/02/17,21:15:05,09,08,2, 11.9,1,1, -8.648, 10500.055, 134.852, 52458.284 18/02/17,21:15:05,10,08,2, 11.9,1,1, -8.648, 10500.088, 134.873, 52458.169 18/02/17,21:15:05,11,08,2, 11.9,1,1, -8.648, 10500.082, 134.893, 52458.245 18/02/17,21:15:05,12,08,2, 11.9,1,1, -8.648, 10500.102, 134.927, 52458.181 18/02/17,21:15:05,13,08,2, 11.9,1,1, -8.648, 10500.109, 134.945, 52458.208 18/02/17,21:15:05,14,08,2, 11.9,1,1, -8.648, 10500.114, 134.988, 52458.156 18/02/17,21:15:05,15,08,2, 11.9,1,1, -8.648, 10500.151, 135.012, 52458.100 18/02/17,21:15:05,16,08,2, 11.9,1,1, -8.648, 10500.151, 135.059, 52458.105 18/02/17,21:15:05,17,08,2, 11.9,1,1, -8.648, 10500.179, 135.093, 52458.101 18/02/17,21:15:05,18,08,2, 11.9,1,1, -8.648, 10500.198, 135.117, 52458.024 18/02/17,21:15:05,19,08,2, 11.9,1,1, -8.648, 10500.192, 135.119, 52458.060 18/02/17,21:15:06,00,08,2, 11.8,1,1, -8.649, 10500.190, 135.119, 52458.060 18/02/17,21:15:06,01,08,2, 11.8,1,1, -8.649, 10500.209, 135.221, 52458.070 18/02/17,21:15:06,02,08,2, 11.8,1,1, -8.649, 10500.199, 135.255, 52458.057 18/02/17,21:15:06,03,08,2, 11.8,1,1, -8.649, 10500.234, 135.271, 52458.097 18/02/17,21:15:06,04,08,2, 11.8,1,1, -8.649, 10500.230, 135.282, 52458.071 18/02/17,21:15:06,05,08,2, 11.8,1,1, -8.649, 10500.235, 135.326, 52458.030 18/02/17,21:15:06,06,08,2, 11.8,1,1, -8.649, 10500.249, 135.364, 52458.061 18/02/17,21:15:06,07,08,2, 11.8,1,1, -8.649, 10500.227, 135.417, 52458.007 18/02/17,21:15:06,08,08,2, 11.8,1,1, -8.649, 10500.218, 135.438, 52457.998 18/02/17,21:15:06,09,08,2, 11.8,1,1, -8.649, 10500.202, 135.492, 52458.002 18/02/17,21:15:06,10,08,2, 11.8,1,1, -8.649, 10500.206, 135.557, 52458.056 18/02/17,21:15:06,11,08,2, 11.8,1,1, -8.649, 10500.215, 135.601, 52458.064 18/02/17,21:15:06,12,08,2, 11.8,1,1, -8.649, 10500.187, 135.627, 52457.959 18/02/17,21:15:06,13,08,2, 11.8,1,1, -8.649, 10500.208, 135.700, 52458.008 18/02/17,21:15:06,14,08,2, 11.8,1,1, -8.649, 10500.197, 135.723, 52457.941 18/02/17,21:15:06,15,08,2, 11.8,1,1, -8.649, 10500.202, 135.798, 52457.917 18/02/17,21:15:06,16,08,2, 11.8,1,1, -8.649, 10500.208, 135.847, 52457.960 18/02/17,21:15:06,17,08,2, 11.8,1,1, -8.649, 10500.186, 135.892, 52457.933 18/02/17,21:15:06,18,08,2, 11.8,1,1, -8.649, 10500.202, 135.957, 52457.970 18/02/17,21:15:06,19,08,2, 11.8,1,1, -8.649, 10500.179, 135.980, 52457.900 18/02/17,21:15:07,00,08,2, 11.9,1,1, -8.649, 10500.174, 135.980, 52457.900 18/02/17,21:15:07,01,08,2, 11.9,1,1, -8.649, 10500.153, 136.069, 52457.972 18/02/17,21:15:07,02,08,2, 11.9,1,1, -8.649, 10500.172, 136.120, 52457.765 18/02/17,21:15:07,03,08,2, 11.9,1,1, -8.649, 10500.137, 136.170, 52457.900 18/02/17,21:15:07,04,08,2, 11.9,1,1, -8.649, 10500.121, 136.210, 52457.781 18/02/17,21:15:07,05,08,2, 11.9,1,1, -8.649, 10500.185, 136.265, 52458.107 18/02/17,21:15:07,06,08,2, 11.9,1,1, -8.649, 10500.177, 136.346, 52458.023 18/02/17,21:15:07,07,08,2, 11.9,1,1, -8.649, 10500.141, 136.356, 52457.931 18/02/17,21:15:07,08,08,2, 11.9,1,1, -8.649, 10500.116, 136.418, 52457.998 18/02/17,21:15:07,09,08,2, 11.9,1,1, -8.649, 10500.128, 136.466, 52457.894 18/02/17,21:15:07,10,08,2, 11.9,1,1, -8.649, 10500.104, 136.511, 52457.954 18/02/17,21:15:07,11,08,2, 11.9,1,1, -8.649, 10500.089, 136.570, 52457.907 18/02/17,21:15:07,12,08,2, 11.9,1,1, -8.649, 10500.086, 136.625, 52457.994 18/02/17,21:15:07,13,08,2, 11.9,1,1, -8.649, 10500.073, 136.697, 52457.951 18/02/17,21:15:07,14,08,2, 11.9,1,1, -8.649, 10500.058, 136.737, 52457.912 18/02/17,21:15:07,15,08,2, 11.9,1,1, -8.649, 10500.021, 136.800, 52457.976 18/02/17,21:15:07,16,08,2, 11.9,1,1, -8.649, 10500.021, 136.835, 52457.933 18/02/17,21:15:07,17,08,2, 11.9,1,1, -8.649, 10499.986, 136.872, 52457.984 18/02/17,21:15:07,18,08,2, 11.9,1,1, -8.649, 10499.986, 136.933, 52457.885 18/02/17,21:15:07,19,08,2, 11.9,1,1, -8.649, 10499.964, 136.980, 52457.954 18/02/17,21:15:08,00,08,2, 11.8,1,1, -8.648, 10499.957, 136.980, 52457.954 18/02/17,21:15:08,01,08,2, 11.8,1,1, -8.648, 10499.942, 137.088, 52457.918 18/02/17,21:15:08,02,08,2, 11.8,1,1, -8.648, 10499.911, 137.157, 52458.004 18/02/17,21:15:08,03,08,2, 11.8,1,1, -8.648, 10499.932, 137.215, 52458.022 18/02/17,21:15:08,04,08,2, 11.8,1,1, -8.648, 10499.910, 137.262, 52457.952 18/02/17,21:15:08,05,08,2, 11.8,1,1, -8.648, 10499.864, 137.352, 52458.019 18/02/17,21:15:08,06,08,2, 11.8,1,1, -8.648, 10499.859, 137.380, 52457.939 18/02/17,21:15:08,07,08,2, 11.8,1,1, -8.648, 10499.860, 137.457, 52458.038 18/02/17,21:15:08,08,08,2, 11.8,1,1, -8.648, 10499.857, 137.499, 52457.955 18/02/17,21:15:08,09,08,2, 11.8,1,1, -8.648, 10499.810, 137.558, 52458.081 18/02/17,21:15:08,10,08,2, 11.8,1,1, -8.648, 10499.780, 137.602, 52458.024 18/02/17,21:15:08,11,08,2, 11.8,1,1, -8.648, 10499.762, 137.674, 52458.110 18/02/17,21:15:08,12,08,2, 11.8,1,1, -8.648, 10499.763, 137.743, 52458.077 18/02/17,21:15:08,13,08,2, 11.8,1,1, -8.648, 10499.717, 137.791, 52457.983 18/02/17,21:15:08,14,08,2, 11.8,1,1, -8.648, 10499.693, 137.837, 52458.049 18/02/17,21:15:08,15,08,2, 11.8,1,1, -8.648, 10499.664, 137.926, 52458.044 18/02/17,21:15:08,16,08,2, 11.8,1,1, -8.648, 10499.638, 137.996, 52458.067 18/02/17,21:15:08,17,08,2, 11.8,1,1, -8.648, 10499.600, 138.041, 52458.107 18/02/17,21:15:08,18,08,2, 11.8,1,1, -8.648, 10499.622, 138.099, 52458.082 18/02/17,21:15:08,19,08,2, 11.8,1,1, -8.648, 10499.594, 138.169, 52458.068 18/02/17,21:15:09,00,08,2, 11.8,1,1, -8.652, 10499.589, 138.169, 52458.068 18/02/17,21:15:09,01,08,2, 11.8,1,1, -8.652, 10499.531, 138.309, 52458.052 18/02/17,21:15:09,02,08,2, 11.8,1,1, -8.652, 10499.475, 138.373, 52458.003 18/02/17,21:15:09,03,08,2, 11.8,1,1, -8.652, 10499.484, 138.446, 52458.048 18/02/17,21:15:09,04,08,2, 11.8,1,1, -8.652, 10499.419, 138.498, 52458.082 18/02/17,21:15:09,05,08,2, 11.8,1,1, -8.652, 10499.416, 138.551, 52458.096 18/02/17,21:15:09,06,08,2, 11.8,1,1, -8.652, 10499.384, 138.681, 52458.155 18/02/17,21:15:09,07,08,2, 11.8,1,1, -8.652, 10499.361, 138.710, 52458.178 18/02/17,21:15:09,08,08,2, 11.8,1,1, -8.652, 10499.301, 138.800, 52458.201 18/02/17,21:15:09,09,08,2, 11.8,1,1, -8.652, 10499.254, 138.888, 52458.216 18/02/17,21:15:09,10,08,2, 11.8,1,1, -8.652, 10499.250, 138.931, 52458.150 18/02/17,21:15:09,11,08,2, 11.8,1,1, -8.652, 10499.219, 138.984, 52458.171 18/02/17,21:15:09,12,08,2, 11.8,1,1, -8.652, 10499.171, 139.070, 52458.274 18/02/17,21:15:09,13,08,2, 11.8,1,1, -8.652, 10499.187, 139.131, 52458.299 18/02/17,21:15:09,14,08,2, 11.8,1,1, -8.652, 10499.133, 139.216, 52458.238 18/02/17,21:15:09,15,08,2, 11.8,1,1, -8.652, 10499.126, 139.291, 52458.273 18/02/17,21:15:09,16,08,2, 11.8,1,1, -8.652, 10499.064, 139.359, 52458.343 18/02/17,21:15:09,17,08,2, 11.8,1,1, -8.652, 10499.025, 139.412, 52458.312 18/02/17,21:15:09,18,08,2, 11.8,1,1, -8.652, 10498.985, 139.497, 52458.289 18/02/17,21:15:09,19,08,2, 11.8,1,1, -8.652, 10498.946, 139.568, 52458.334 18/02/17,21:15:10,00,08,2, 11.9,1,1, -8.651, 10498.939, 139.568, 52458.334 18/02/17,21:15:10,01,08,2, 11.9,1,1, -8.651, 10498.898, 139.688, 52458.345 18/02/17,21:15:10,02,08,2, 11.9,1,1, -8.651, 10498.842, 139.762, 52458.458 18/02/17,21:15:10,03,08,2, 11.9,1,1, -8.651, 10498.820, 139.850, 52458.529 18/02/17,21:15:10,04,08,2, 11.9,1,1, -8.651, 10498.788, 139.886, 52458.485 18/02/17,21:15:10,05,08,2, 11.9,1,1, -8.651, 10498.787, 139.959, 52458.494 18/02/17,21:15:10,06,08,2, 11.9,1,1, -8.651, 10498.718, 140.039, 52458.482 18/02/17,21:15:10,07,08,2, 11.9,1,1, -8.651, 10498.695, 140.096, 52458.492 18/02/17,21:15:10,08,08,2, 11.9,1,1, -8.651, 10498.643, 140.181, 52458.463 18/02/17,21:15:10,09,08,2, 11.9,1,1, -8.651, 10498.631, 140.252, 52458.572 18/02/17,21:15:10,10,08,2, 11.9,1,1, -8.651, 10498.594, 140.297, 52458.570 18/02/17,21:15:10,11,08,2, 11.9,1,1, -8.651, 10498.536, 140.398, 52458.631 18/02/17,21:15:10,12,08,2, 11.9,1,1, -8.651, 10498.537, 140.454, 52458.617 18/02/17,21:15:10,13,08,2, 11.9,1,1, -8.651, 10498.483, 140.526, 52458.631 18/02/17,21:15:10,14,08,2, 11.9,1,1, -8.651, 10498.433, 140.591, 52458.713 18/02/17,21:15:10,15,08,2, 11.9,1,1, -8.651, 10498.413, 140.671, 52458.686 18/02/17,21:15:10,16,08,2, 11.9,1,1, -8.651, 10498.390, 140.736, 52458.684 18/02/17,21:15:10,17,08,2, 11.9,1,1, -8.651, 10498.354, 140.788, 52458.653 18/02/17,21:15:10,18,08,2, 11.9,1,1, -8.651, 10498.319, 140.844, 52458.671 18/02/17,21:15:10,19,08,2, 11.9,1,1, -8.651, 10498.278, 140.932, 52458.673 18/02/17,21:15:11,00,08,2, 11.9,1,1, -8.654, 10498.271, 140.932, 52458.673 18/02/17,21:15:11,01,08,2, 11.9,1,1, -8.654, 10498.212, 141.034, 52458.699 18/02/17,21:15:11,02,08,2, 11.9,1,1, -8.654, 10498.175, 141.122, 52458.788 18/02/17,21:15:11,03,08,2, 11.9,1,1, -8.654, 10498.158, 141.175, 52458.773 18/02/17,21:15:11,04,08,2, 11.9,1,1, -8.654, 10498.123, 141.254, 52458.813 18/02/17,21:15:11,05,08,2, 11.9,1,1, -8.654, 10498.087, 141.317, 52458.788 18/02/17,21:15:11,06,08,2, 11.9,1,1, -8.654, 10498.073, 141.388, 52458.882 18/02/17,21:15:11,07,08,2, 11.9,1,1, -8.654, 10498.060, 141.431, 52458.859 18/02/17,21:15:11,08,08,2, 11.9,1,1, -8.654, 10498.016, 141.510, 52458.838 18/02/17,21:15:11,09,08,2, 11.9,1,1, -8.654, 10497.986, 141.587, 52458.866 18/02/17,21:15:11,10,08,2, 11.9,1,1, -8.654, 10497.956, 141.663, 52458.991 18/02/17,21:15:11,11,08,2, 11.9,1,1, -8.654, 10497.908, 141.682, 52459.019 18/02/17,21:15:11,12,08,2, 11.9,1,1, -8.654, 10497.931, 141.776, 52459.017 18/02/17,21:15:11,13,08,2, 11.9,1,1, -8.654, 10497.891, 141.817, 52458.923 18/02/17,21:15:11,14,08,2, 11.9,1,1, -8.654, 10497.854, 141.887, 52458.971 18/02/17,21:15:11,15,08,2, 11.9,1,1, -8.654, 10497.837, 141.929, 52458.924 18/02/17,21:15:11,16,08,2, 11.9,1,1, -8.654, 10497.776, 141.980, 52459.032 18/02/17,21:15:11,17,08,2, 11.9,1,1, -8.654, 10497.777, 142.036, 52458.920 18/02/17,21:15:11,18,08,2, 11.9,1,1, -8.654, 10497.768, 142.110, 52459.012 18/02/17,21:15:11,19,08,2, 11.9,1,1, -8.654, 10497.761, 142.172, 52459.124 18/02/17,21:15:12,00,08,2, 11.9,1,1, -8.649, 10497.754, 142.172, 52459.124 18/02/17,21:15:12,01,08,2, 11.9,1,1, -8.649, 10497.681, 142.238, 52459.109 18/02/17,21:15:12,02,08,2, 11.9,1,1, -8.649, 10497.661, 142.311, 52459.120 18/02/17,21:15:12,03,08,2, 11.9,1,1, -8.649, 10497.657, 142.373, 52459.187 18/02/17,21:15:12,04,08,2, 11.9,1,1, -8.649, 10497.659, 142.440, 52459.159 18/02/17,21:15:12,05,08,2, 11.9,1,1, -8.649, 10497.633, 142.462, 52459.178 18/02/17,21:15:12,06,08,2, 11.9,1,1, -8.649, 10497.610, 142.519, 52459.208 18/02/17,21:15:12,07,08,2, 11.9,1,1, -8.649, 10497.581, 142.555, 52459.145 18/02/17,21:15:12,08,08,2, 11.9,1,1, -8.649, 10497.543, 142.619, 52459.196 18/02/17,21:15:12,09,08,2, 11.9,1,1, -8.649, 10497.500, 142.682, 52459.190 18/02/17,21:15:12,10,08,2, 11.9,1,1, -8.649, 10497.527, 142.760, 52459.305 18/02/17,21:15:12,11,08,2, 11.9,1,1, -8.649, 10497.503, 142.762, 52459.320 18/02/17,21:15:12,12,08,2, 11.9,1,1, -8.649, 10497.477, 142.829, 52459.312 18/02/17,21:15:12,13,08,2, 11.9,1,1, -8.649, 10497.454, 142.901, 52459.334 18/02/17,21:15:12,14,08,2, 11.9,1,1, -8.649, 10497.448, 142.901, 52459.300 18/02/17,21:15:12,15,08,2, 11.9,1,1, -8.649, 10497.447, 142.955, 52459.317 18/02/17,21:15:12,16,08,2, 11.9,1,1, -8.649, 10497.407, 142.984, 52459.293 18/02/17,21:15:12,17,08,2, 11.9,1,1, -8.649, 10497.393, 143.059, 52459.383 18/02/17,21:15:12,18,08,2, 11.9,1,1, -8.649, 10497.377, 143.091, 52459.325 18/02/17,21:15:12,19,08,2, 11.9,1,1, -8.649, 10497.368, 143.106, 52459.407 18/02/17,21:15:13,00,07,2, 11.9,1,1, -8.650, 10497.361, 143.106, 52459.407 18/02/17,21:15:13,01,07,2, 11.9,1,1, -8.650, 10497.338, 143.186, 52459.431 18/02/17,21:15:13,02,07,2, 11.9,1,1, -8.650, 10497.313, 143.253, 52459.458 18/02/17,21:15:13,03,07,2, 11.9,1,1, -8.650, 10497.301, 143.270, 52459.415 18/02/17,21:15:13,04,07,2, 11.9,1,1, -8.650, 10497.298, 143.334, 52459.559 18/02/17,21:15:13,05,07,2, 11.9,1,1, -8.650, 10497.285, 143.364, 52459.452 18/02/17,21:15:13,06,07,2, 11.9,1,1, -8.650, 10497.280, 143.401, 52459.532 18/02/17,21:15:13,07,07,2, 11.9,1,1, -8.650, 10497.260, 143.428, 52459.515 18/02/17,21:15:13,08,07,2, 11.9,1,1, -8.650, 10497.250, 143.456, 52459.520 18/02/17,21:15:13,09,07,2, 11.9,1,1, -8.650, 10497.243, 143.511, 52459.606 18/02/17,21:15:13,10,07,2, 11.9,1,1, -8.650, 10497.218, 143.546, 52459.522 18/02/17,21:15:13,11,07,2, 11.9,1,1, -8.650, 10497.181, 143.583, 52459.619 18/02/17,21:15:13,12,07,2, 11.9,1,1, -8.650, 10497.168, 143.589, 52459.576 18/02/17,21:15:13,13,07,2, 11.9,1,1, -8.650, 10497.166, 143.647, 52459.643 18/02/17,21:15:13,14,07,2, 11.9,1,1, -8.650, 10497.182, 143.659, 52459.620 18/02/17,21:15:13,15,07,2, 11.9,1,1, -8.650, 10497.153, 143.703, 52459.593 18/02/17,21:15:13,16,07,2, 11.9,1,1, -8.650, 10497.154, 143.710, 52459.599 18/02/17,21:15:13,17,07,2, 11.9,1,1, -8.650, 10497.090, 143.753, 52459.731 18/02/17,21:15:13,18,07,2, 11.9,1,1, -8.650, 10497.074, 143.767, 52459.655 18/02/17,21:15:13,19,07,2, 11.9,1,1, -8.650, 10497.082, 143.780, 52459.723 18/02/17,21:15:14,00,07,2, 11.8,1,1, -8.647, 10497.078, 143.780, 52459.723 18/02/17,21:15:14,01,07,2, 11.8,1,1, -8.647, 10497.069, 143.846, 52459.741 18/02/17,21:15:14,02,07,2, 11.8,1,1, -8.647, 10497.033, 143.834, 52459.722 18/02/17,21:15:14,03,07,2, 11.8,1,1, -8.647, 10497.033, 143.884, 52459.694 18/02/17,21:15:14,04,07,2, 11.8,1,1, -8.647, 10497.015, 143.910, 52459.653 18/02/17,21:15:14,05,07,2, 11.8,1,1, -8.647, 10496.996, 143.924, 52459.731 18/02/17,21:15:14,06,07,2, 11.8,1,1, -8.647, 10496.998, 143.952, 52459.707 18/02/17,21:15:14,07,07,2, 11.8,1,1, -8.647, 10496.954, 143.956, 52459.800 18/02/17,21:15:14,08,07,2, 11.8,1,1, -8.647, 10496.980, 144.010, 52459.872 18/02/17,21:15:14,09,07,2, 11.8,1,1, -8.647, 10496.927, 144.017, 52459.809 18/02/17,21:15:14,10,07,2, 11.8,1,1, -8.647, 10496.938, 144.054, 52459.846 18/02/17,21:15:14,11,07,2, 11.8,1,1, -8.647, 10496.926, 144.049, 52459.810 18/02/17,21:15:14,12,07,2, 11.8,1,1, -8.647, 10496.912, 144.086, 52459.924 18/02/17,21:15:14,13,07,2, 11.8,1,1, -8.647, 10496.853, 144.077, 52459.924 18/02/17,21:15:14,14,07,2, 11.8,1,1, -8.647, 10496.867, 144.139, 52459.877 18/02/17,21:15:14,15,07,2, 11.8,1,1, -8.647, 10496.838, 144.110, 52459.935 18/02/17,21:15:14,16,07,2, 11.8,1,1, -8.647, 10496.830, 144.124, 52459.951 18/02/17,21:15:14,17,07,2, 11.8,1,1, -8.647, 10496.803, 144.160, 52459.996 18/02/17,21:15:14,18,07,2, 11.8,1,1, -8.647, 10496.801, 144.158, 52459.883 18/02/17,21:15:14,19,07,2, 11.8,1,1, -8.647, 10496.782, 144.179, 52460.033 18/02/17,21:15:15,00,07,2, 11.9,1,1, -8.649, 10496.777, 144.179, 52460.033 18/02/17,21:15:15,01,07,2, 11.9,1,1, -8.649, 10496.738, 144.220, 52460.062 18/02/17,21:15:15,02,07,2, 11.9,1,1, -8.649, 10496.756, 144.242, 52460.044 18/02/17,21:15:15,03,07,2, 11.9,1,1, -8.649, 10496.738, 144.242, 52460.096 18/02/17,21:15:15,04,07,2, 11.9,1,1, -8.649, 10496.740, 144.250, 52460.074 18/02/17,21:15:15,05,07,2, 11.9,1,1, -8.649, 10496.690, 144.274, 52460.018 18/02/17,21:15:15,06,07,2, 11.9,1,1, -8.649, 10496.677, 144.303, 52460.079 18/02/17,21:15:15,07,07,2, 11.9,1,1, -8.649, 10496.642, 144.295, 52460.059 18/02/17,21:15:15,08,07,2, 11.9,1,1, -8.649, 10496.626, 144.310, 52460.042 18/02/17,21:15:15,09,07,2, 11.9,1,1, -8.649, 10496.628, 144.343, 52460.123 18/02/17,21:15:15,10,07,2, 11.9,1,1, -8.649, 10496.625, 144.365, 52460.084 18/02/17,21:15:15,11,07,2, 11.9,1,1, -8.649, 10496.597, 144.375, 52460.171 18/02/17,21:15:15,12,07,2, 11.9,1,1, -8.649, 10496.558, 144.375, 52460.199 18/02/17,21:15:15,13,07,2, 11.9,1,1, -8.649, 10496.562, 144.407, 52460.207 18/02/17,21:15:15,14,07,2, 11.9,1,1, -8.649, 10496.572, 144.389, 52460.205 18/02/17,21:15:15,15,07,2, 11.9,1,1, -8.649, 10496.553, 144.409, 52460.227 18/02/17,21:15:15,16,07,2, 11.9,1,1, -8.649, 10496.520, 144.448, 52460.319 18/02/17,21:15:15,17,07,2, 11.9,1,1, -8.649, 10496.545, 144.440, 52460.289 18/02/17,21:15:15,18,07,2, 11.9,1,1, -8.649, 10496.505, 144.462, 52460.304 18/02/17,21:15:15,19,07,2, 11.9,1,1, -8.649, 10496.507, 144.473, 52460.274 18/02/17,21:15:16,00,06,2, 11.8,1,1, -8.652, 10496.502, 144.473, 52460.274 18/02/17,21:15:16,01,06,2, 11.8,1,1, -8.652, 10496.493, 144.518, 52460.356 18/02/17,21:15:16,02,06,2, 11.8,1,1, -8.652, 10496.466, 144.509, 52460.398 18/02/17,21:15:16,03,06,2, 11.8,1,1, -8.652, 10496.457, 144.510, 52460.326 18/02/17,21:15:16,04,06,2, 11.8,1,1, -8.652, 10496.437, 144.511, 52460.393 18/02/17,21:15:16,05,06,2, 11.8,1,1, -8.652, 10496.419, 144.521, 52460.414 18/02/17,21:15:16,06,06,2, 11.8,1,1, -8.652, 10496.447, 144.555, 52460.440 18/02/17,21:15:16,07,06,2, 11.8,1,1, -8.652, 10496.425, 144.547, 52460.494 18/02/17,21:15:16,08,06,2, 11.8,1,1, -8.652, 10496.419, 144.564, 52460.526 18/02/17,21:15:16,09,06,2, 11.8,1,1, -8.652, 10496.409, 144.560, 52460.484 18/02/17,21:15:16,10,06,2, 11.8,1,1, -8.652, 10496.387, 144.571, 52460.493 18/02/17,21:15:16,11,06,2, 11.8,1,1, -8.652, 10496.410, 144.559, 52460.592 18/02/17,21:15:16,12,06,2, 11.8,1,1, -8.652, 10496.374, 144.582, 52460.520 18/02/17,21:15:16,13,06,2, 11.8,1,1, -8.652, 10496.363, 144.590, 52460.540 18/02/17,21:15:16,14,06,2, 11.8,1,1, -8.652, 10496.362, 144.612, 52460.595 18/02/17,21:15:16,15,06,2, 11.8,1,1, -8.652, 10496.367, 144.594, 52460.643 18/02/17,21:15:16,16,06,2, 11.8,1,1, -8.652, 10496.375, 144.605, 52460.628 18/02/17,21:15:16,17,06,2, 11.8,1,1, -8.652, 10496.333, 144.574, 52460.624 18/02/17,21:15:16,18,06,2, 11.8,1,1, -8.652, 10496.337, 144.597, 52460.639 18/02/17,21:15:16,19,06,2, 11.8,1,1, -8.652, 10496.318, 144.585, 52460.663 18/02/17,21:15:17,00,07,2, 11.9,1,1, -8.649, 10496.318, 144.585, 52460.663 18/02/17,21:15:17,01,07,2, 11.9,1,1, -8.649, 10496.326, 144.591, 52460.739 18/02/17,21:15:17,02,07,2, 11.9,1,1, -8.649, 10496.297, 144.573, 52460.672 18/02/17,21:15:17,03,07,2, 11.9,1,1, -8.649, 10496.309, 144.585, 52460.792 18/02/17,21:15:17,04,07,2, 11.9,1,1, -8.649, 10496.291, 144.564, 52460.707 18/02/17,21:15:17,05,07,2, 11.9,1,1, -8.649, 10496.297, 144.604, 52461.044 18/02/17,21:15:17,06,07,2, 11.9,1,1, -8.649, 10496.270, 144.566, 52460.716 18/02/17,21:15:17,07,07,2, 11.9,1,1, -8.649, 10496.257, 144.576, 52460.813 18/02/17,21:15:17,08,07,2, 11.9,1,1, -8.649, 10496.237, 144.579, 52460.753 18/02/17,21:15:17,09,07,2, 11.9,1,1, -8.649, 10496.229, 144.528, 52460.857 18/02/17,21:15:17,10,07,2, 11.9,1,1, -8.649, 10496.231, 144.541, 52460.800 18/02/17,21:15:17,11,07,2, 11.9,1,1, -8.649, 10496.213, 144.508, 52460.834 18/02/17,21:15:17,12,07,2, 11.9,1,1, -8.649, 10496.209, 144.512, 52460.875 18/02/17,21:15:17,13,07,2, 11.9,1,1, -8.649, 10496.207, 144.497, 52460.851 18/02/17,21:15:17,14,07,2, 11.9,1,1, -8.649, 10496.187, 144.515, 52460.920 18/02/17,21:15:17,15,07,2, 11.9,1,1, -8.649, 10496.198, 144.487, 52460.935 18/02/17,21:15:17,16,07,2, 11.9,1,1, -8.649, 10496.191, 144.521, 52460.930 18/02/17,21:15:17,17,07,2, 11.9,1,1, -8.649, 10496.172, 144.490, 52460.976 18/02/17,21:15:17,18,07,2, 11.9,1,1, -8.649, 10496.194, 144.485, 52461.024 18/02/17,21:15:17,19,07,2, 11.9,1,1, -8.649, 10496.169, 144.483, 52460.975 18/02/17,21:15:18,00,07,2, 11.8,1,1, -8.650, 10496.168, 144.483, 52460.975 18/02/17,21:15:18,01,07,2, 11.8,1,1, -8.650, 10496.151, 144.432, 52461.026 18/02/17,21:15:18,02,07,2, 11.8,1,1, -8.650, 10496.155, 144.439, 52461.010 18/02/17,21:15:18,03,07,2, 11.8,1,1, -8.650, 10496.134, 144.414, 52461.081 18/02/17,21:15:18,04,07,2, 11.8,1,1, -8.650, 10496.151, 144.437, 52461.135 18/02/17,21:15:18,05,07,2, 11.8,1,1, -8.650, 10496.134, 144.408, 52461.095 18/02/17,21:15:18,06,07,2, 11.8,1,1, -8.650, 10496.114, 144.415, 52461.089 18/02/17,21:15:18,07,07,2, 11.8,1,1, -8.650, 10496.134, 144.393, 52461.132 18/02/17,21:15:18,08,07,2, 11.8,1,1, -8.650, 10496.117, 144.377, 52461.154 18/02/17,21:15:18,09,07,2, 11.8,1,1, -8.650, 10496.139, 144.357, 52461.114 18/02/17,21:15:18,10,07,2, 11.8,1,1, -8.650, 10496.113, 144.357, 52461.122 18/02/17,21:15:18,11,07,2, 11.8,1,1, -8.650, 10496.083, 144.338, 52461.160 18/02/17,21:15:18,12,07,2, 11.8,1,1, -8.650, 10496.113, 144.347, 52461.099 18/02/17,21:15:18,13,07,2, 11.8,1,1, -8.650, 10496.082, 144.315, 52461.191 18/02/17,21:15:18,14,07,2, 11.8,1,1, -8.650, 10496.094, 144.310, 52461.212 18/02/17,21:15:18,15,07,2, 11.8,1,1, -8.650, 10496.092, 144.306, 52461.279 18/02/17,21:15:18,16,07,2, 11.8,1,1, -8.650, 10496.093, 144.271, 52461.237 18/02/17,21:15:18,17,07,2, 11.8,1,1, -8.650, 10496.097, 144.276, 52461.179 18/02/17,21:15:18,18,07,2, 11.8,1,1, -8.650, 10496.088, 144.271, 52461.266 18/02/17,21:15:18,19,07,2, 11.8,1,1, -8.650, 10496.076, 144.250, 52461.245 18/02/17,21:15:19,00,07,2, 11.9,1,1, -8.652, 10496.068, 144.250, 52461.245 18/02/17,21:15:19,01,07,2, 11.9,1,1, -8.652, 10496.067, 144.203, 52461.346 18/02/17,21:15:19,02,07,2, 11.9,1,1, -8.652, 10496.067, 144.181, 52461.340 18/02/17,21:15:19,03,07,2, 11.9,1,1, -8.652, 10496.085, 144.176, 52461.293 18/02/17,21:15:19,04,07,2, 11.9,1,1, -8.652, 10496.087, 144.179, 52461.418 18/02/17,21:15:19,05,07,2, 11.9,1,1, -8.652, 10496.087, 144.153, 52461.383 18/02/17,21:15:19,06,07,2, 11.9,1,1, -8.652, 10496.102, 144.136, 52461.422 18/02/17,21:15:19,07,07,2, 11.9,1,1, -8.652, 10496.115, 144.134, 52461.368 18/02/17,21:15:19,08,07,2, 11.9,1,1, -8.652, 10496.100, 144.098, 52461.419 18/02/17,21:15:19,09,07,2, 11.9,1,1, -8.652, 10496.097, 144.091, 52461.394 18/02/17,21:15:19,10,07,2, 11.9,1,1, -8.652, 10496.088, 144.088, 52461.468 18/02/17,21:15:19,11,07,2, 11.9,1,1, -8.652, 10496.076, 144.058, 52461.499 18/02/17,21:15:19,12,07,2, 11.9,1,1, -8.652, 10496.104, 144.022, 52461.473 18/02/17,21:15:19,13,07,2, 11.9,1,1, -8.652, 10496.117, 144.006, 52461.411 18/02/17,21:15:19,14,07,2, 11.9,1,1, -8.652, 10496.092, 143.975, 52461.501 18/02/17,21:15:19,15,07,2, 11.9,1,1, -8.652, 10496.084, 143.989, 52461.475 18/02/17,21:15:19,16,07,2, 11.9,1,1, -8.652, 10496.063, 143.960, 52461.481 18/02/17,21:15:19,17,07,2, 11.9,1,1, -8.652, 10496.067, 143.936, 52461.550 18/02/17,21:15:19,18,07,2, 11.9,1,1, -8.652, 10496.085, 143.934, 52461.517 18/02/17,21:15:19,19,07,2, 11.9,1,1, -8.652, 10496.070, 143.920, 52461.551 18/02/17,21:15:20,00,07,2, 11.8,1,1, -8.654, 10496.068, 143.920, 52461.551 18/02/17,21:15:20,01,07,2, 11.8,1,1, -8.654, 10496.127, 143.876, 52461.584 18/02/17,21:15:20,02,07,2, 11.8,1,1, -8.654, 10496.112, 143.882, 52461.585 18/02/17,21:15:20,03,07,2, 11.8,1,1, -8.654, 10496.095, 143.868, 52461.608 18/02/17,21:15:20,04,07,2, 11.8,1,1, -8.654, 10496.110, 143.850, 52461.628 18/02/17,21:15:20,05,07,2, 11.8,1,1, -8.654, 10496.129, 143.809, 52461.628 18/02/17,21:15:20,06,07,2, 11.8,1,1, -8.654, 10496.114, 143.838, 52461.709 18/02/17,21:15:20,07,07,2, 11.8,1,1, -8.654, 10496.123, 143.799, 52461.692 18/02/17,21:15:20,08,07,2, 11.8,1,1, -8.654, 10496.165, 143.785, 52461.646 18/02/17,21:15:20,09,07,2, 11.8,1,1, -8.654, 10496.151, 143.771, 52461.684 18/02/17,21:15:20,10,07,2, 11.8,1,1, -8.654, 10496.153, 143.724, 52461.772 18/02/17,21:15:20,11,07,2, 11.8,1,1, -8.654, 10496.158, 143.696, 52461.683 18/02/17,21:15:20,12,07,2, 11.8,1,1, -8.654, 10496.165, 143.702, 52461.720 18/02/17,21:15:20,13,07,2, 11.8,1,1, -8.654, 10496.190, 143.681, 52461.819 18/02/17,21:15:20,14,07,2, 11.8,1,1, -8.654, 10496.185, 143.648, 52461.753 18/02/17,21:15:20,15,07,2, 11.8,1,1, -8.654, 10496.190, 143.652, 52461.810 18/02/17,21:15:20,16,07,2, 11.8,1,1, -8.654, 10496.192, 143.641, 52461.774 18/02/17,21:15:20,17,07,2, 11.8,1,1, -8.654, 10496.199, 143.639, 52461.796 18/02/17,21:15:20,18,07,2, 11.8,1,1, -8.654, 10496.189, 143.603, 52461.824 18/02/17,21:15:20,19,07,2, 11.8,1,1, -8.654, 10496.226, 143.614, 52461.847 18/02/17,21:15:21,00,07,2, 11.9,1,1, -8.652, 10496.218, 143.614, 52461.847 18/02/17,21:15:21,01,07,2, 11.9,1,1, -8.652, 10496.257, 143.557, 52461.902 18/02/17,21:15:21,02,07,2, 11.9,1,1, -8.652, 10496.252, 143.545, 52461.883 18/02/17,21:15:21,03,07,2, 11.9,1,1, -8.652, 10496.289, 143.508, 52461.782 18/02/17,21:15:21,04,07,2, 11.9,1,1, -8.652, 10496.262, 143.493, 52461.901 18/02/17,21:15:21,05,07,2, 11.9,1,1, -8.652, 10496.275, 143.504, 52461.853 18/02/17,21:15:21,06,07,2, 11.9,1,1, -8.652, 10496.311, 143.488, 52461.922 18/02/17,21:15:21,07,07,2, 11.9,1,1, -8.652, 10496.318, 143.431, 52461.897 18/02/17,21:15:21,08,07,2, 11.9,1,1, -8.652, 10496.315, 143.453, 52461.979 18/02/17,21:15:21,09,07,2, 11.9,1,1, -8.652, 10496.340, 143.446, 52461.944 18/02/17,21:15:21,10,07,2, 11.9,1,1, -8.652, 10496.324, 143.430, 52462.035 18/02/17,21:15:21,11,07,2, 11.9,1,1, -8.652, 10496.332, 143.388, 52461.947 18/02/17,21:15:21,12,07,2, 11.9,1,1, -8.652, 10496.323, 143.370, 52461.956 18/02/17,21:15:21,13,07,2, 11.9,1,1, -8.652, 10496.335, 143.372, 52461.923 18/02/17,21:15:21,14,07,2, 11.9,1,1, -8.652, 10496.360, 143.326, 52462.008 18/02/17,21:15:21,15,07,2, 11.9,1,1, -8.652, 10496.390, 143.324, 52462.027 18/02/17,21:15:21,16,07,2, 11.9,1,1, -8.652, 10496.395, 143.305, 52462.020 18/02/17,21:15:21,17,07,2, 11.9,1,1, -8.652, 10496.418, 143.299, 52462.049 18/02/17,21:15:21,18,07,2, 11.9,1,1, -8.652, 10496.422, 143.267, 52462.031 18/02/17,21:15:21,19,07,2, 11.9,1,1, -8.652, 10496.446, 143.277, 52462.109 18/02/17,21:15:22,00,07,2, 11.9,1,1, -8.651, 10496.444, 143.277, 52462.109 18/02/17,21:15:22,01,07,2, 11.9,1,1, -8.651, 10496.458, 143.210, 52462.046 18/02/17,21:15:22,02,07,2, 11.9,1,1, -8.651, 10496.473, 143.204, 52462.127 18/02/17,21:15:22,03,07,2, 11.9,1,1, -8.651, 10496.488, 143.203, 52462.086 18/02/17,21:15:22,04,07,2, 11.9,1,1, -8.651, 10496.489, 143.166, 52462.057 18/02/17,21:15:22,05,07,2, 11.9,1,1, -8.651, 10496.504, 143.154, 52462.078 18/02/17,21:15:22,06,07,2, 11.9,1,1, -8.651, 10496.498, 143.118, 52462.115 18/02/17,21:15:22,07,07,2, 11.9,1,1, -8.651, 10496.531, 143.087, 52462.135 18/02/17,21:15:22,08,07,2, 11.9,1,1, -8.651, 10496.523, 143.089, 52462.162 18/02/17,21:15:22,09,07,2, 11.9,1,1, -8.651, 10496.553, 143.053, 52462.190 18/02/17,21:15:22,10,07,2, 11.9,1,1, -8.651, 10496.586, 143.026, 52462.074 18/02/17,21:15:22,11,07,2, 11.9,1,1, -8.651, 10496.605, 143.041, 52462.203 18/02/17,21:15:22,12,07,2, 11.9,1,1, -8.651, 10496.634, 142.996, 52462.088 18/02/17,21:15:22,13,07,2, 11.9,1,1, -8.651, 10496.646, 142.979, 52462.201 18/02/17,21:15:22,14,07,2, 11.9,1,1, -8.651, 10496.641, 142.971, 52462.143 18/02/17,21:15:22,15,07,2, 11.9,1,1, -8.651, 10496.667, 142.939, 52462.151 18/02/17,21:15:22,16,07,2, 11.9,1,1, -8.651, 10496.696, 142.907, 52462.184 18/02/17,21:15:22,17,07,2, 11.9,1,1, -8.651, 10496.703, 142.883, 52462.208 18/02/17,21:15:22,18,07,2, 11.9,1,1, -8.651, 10496.719, 142.862, 52462.270 18/02/17,21:15:22,19,07,2, 11.9,1,1, -8.651, 10496.745, 142.851, 52462.242 18/02/17,21:15:23,00,07,2, 11.8,1,1, -8.648, 10496.744, 142.851, 52462.242 18/02/17,21:15:23,01,07,2, 11.8,1,1, -8.648, 10496.777, 142.761, 52462.254 18/02/17,21:15:23,02,07,2, 11.8,1,1, -8.648, 10496.765, 142.752, 52462.205 18/02/17,21:15:23,03,07,2, 11.8,1,1, -8.648, 10496.820, 142.715, 52462.286 18/02/17,21:15:23,04,07,2, 11.8,1,1, -8.648, 10496.826, 142.685, 52462.242 18/02/17,21:15:23,05,07,2, 11.8,1,1, -8.648, 10496.849, 142.669, 52462.267 18/02/17,21:15:23,06,07,2, 11.8,1,1, -8.648, 10496.853, 142.645, 52462.270 18/02/17,21:15:23,07,07,2, 11.8,1,1, -8.648, 10496.892, 142.601, 52462.191 18/02/17,21:15:23,08,07,2, 11.8,1,1, -8.648, 10496.860, 142.570, 52462.270 18/02/17,21:15:23,09,07,2, 11.8,1,1, -8.648, 10496.892, 142.544, 52462.271 18/02/17,21:15:23,10,07,2, 11.8,1,1, -8.648, 10496.920, 142.538, 52462.198 18/02/17,21:15:23,11,07,2, 11.8,1,1, -8.648, 10496.928, 142.500, 52462.248 18/02/17,21:15:23,12,07,2, 11.8,1,1, -8.648, 10496.938, 142.473, 52462.190 18/02/17,21:15:23,13,07,2, 11.8,1,1, -8.648, 10496.946, 142.405, 52462.206 18/02/17,21:15:23,14,07,2, 11.8,1,1, -8.648, 10496.952, 142.380, 52462.283 18/02/17,21:15:23,15,07,2, 11.8,1,1, -8.648, 10496.996, 142.362, 52462.217 18/02/17,21:15:23,16,07,2, 11.8,1,1, -8.648, 10497.036, 142.341, 52462.246 18/02/17,21:15:23,17,07,2, 11.8,1,1, -8.648, 10497.028, 142.271, 52462.239 18/02/17,21:15:23,18,07,2, 11.8,1,1, -8.648, 10497.051, 142.245, 52462.256 18/02/17,21:15:23,19,07,2, 11.8,1,1, -8.648, 10497.050, 142.210, 52462.236 18/02/17,21:15:24,00,07,2, 11.8,1,1, -8.650, 10497.044, 142.210, 52462.236 18/02/17,21:15:24,01,07,2, 11.8,1,1, -8.650, 10497.080, 142.147, 52462.254 18/02/17,21:15:24,02,07,2, 11.8,1,1, -8.650, 10497.115, 142.102, 52462.184 18/02/17,21:15:24,03,07,2, 11.8,1,1, -8.650, 10497.129, 142.061, 52462.228 18/02/17,21:15:24,04,07,2, 11.8,1,1, -8.650, 10497.149, 142.013, 52462.252 18/02/17,21:15:24,05,07,2, 11.8,1,1, -8.650, 10497.179, 141.981, 52462.301 18/02/17,21:15:24,06,07,2, 11.8,1,1, -8.650, 10497.199, 141.945, 52462.196 18/02/17,21:15:24,07,07,2, 11.8,1,1, -8.650, 10497.205, 141.898, 52462.193 18/02/17,21:15:24,08,07,2, 11.8,1,1, -8.650, 10497.239, 141.868, 52462.226 18/02/17,21:15:24,09,07,2, 11.8,1,1, -8.650, 10497.230, 141.843, 52462.236 18/02/17,21:15:24,10,07,2, 11.8,1,1, -8.650, 10497.287, 141.778, 52462.230 18/02/17,21:15:24,11,07,2, 11.8,1,1, -8.650, 10497.296, 141.746, 52462.165 18/02/17,21:15:24,12,07,2, 11.8,1,1, -8.650, 10497.295, 141.683, 52462.188 18/02/17,21:15:24,13,07,2, 11.8,1,1, -8.650, 10497.310, 141.657, 52462.215 18/02/17,21:15:24,14,07,2, 11.8,1,1, -8.650, 10497.345, 141.619, 52462.312 18/02/17,21:15:24,15,07,2, 11.8,1,1, -8.650, 10497.350, 141.572, 52462.270 18/02/17,21:15:24,16,07,2, 11.8,1,1, -8.650, 10497.360, 141.522, 52462.252 18/02/17,21:15:24,17,07,2, 11.8,1,1, -8.650, 10497.400, 141.478, 52462.248 18/02/17,21:15:24,18,07,2, 11.8,1,1, -8.650, 10497.420, 141.421, 52462.200 18/02/17,21:15:24,19,07,2, 11.8,1,1, -8.650, 10497.425, 141.407, 52462.215 18/02/17,21:15:25,00,07,2, 11.9,1,1, -8.649, 10497.420, 141.407, 52462.215 18/02/17,21:15:25,01,07,2, 11.9,1,1, -8.649, 10497.494, 141.285, 52462.186 18/02/17,21:15:25,02,07,2, 11.9,1,1, -8.649, 10497.472, 141.253, 52462.197 18/02/17,21:15:25,03,07,2, 11.9,1,1, -8.649, 10497.492, 141.202, 52462.174 18/02/17,21:15:25,04,07,2, 11.9,1,1, -8.649, 10497.494, 141.163, 52462.135 18/02/17,21:15:25,05,07,2, 11.9,1,1, -8.649, 10497.512, 141.110, 52462.216 18/02/17,21:15:25,06,07,2, 11.9,1,1, -8.649, 10497.534, 141.052, 52462.226 18/02/17,21:15:25,07,07,2, 11.9,1,1, -8.649, 10497.530, 141.017, 52462.199 18/02/17,21:15:25,08,07,2, 11.9,1,1, -8.649, 10497.562, 140.964, 52462.198 18/02/17,21:15:25,09,07,2, 11.9,1,1, -8.649, 10497.545, 140.904, 52462.358 18/02/17,21:15:25,10,07,2, 11.9,1,1, -8.649, 10497.603, 140.844, 52462.108 18/02/17,21:15:25,11,07,2, 11.9,1,1, -8.649, 10497.625, 140.797, 52462.158 18/02/17,21:15:25,12,07,2, 11.9,1,1, -8.649, 10497.624, 140.746, 52462.141 18/02/17,21:15:25,13,07,2, 11.9,1,1, -8.649, 10497.605, 140.701, 52462.155 18/02/17,21:15:25,14,07,2, 11.9,1,1, -8.649, 10497.630, 140.641, 52462.040 18/02/17,21:15:25,15,07,2, 11.9,1,1, -8.649, 10497.639, 140.576, 52462.089 18/02/17,21:15:25,16,07,2, 11.9,1,1, -8.649, 10497.648, 140.523, 52462.033 18/02/17,21:15:25,17,07,2, 11.9,1,1, -8.649, 10497.645, 140.471, 52462.056 18/02/17,21:15:25,18,07,2, 11.9,1,1, -8.649, 10497.647, 140.394, 52462.143 18/02/17,21:15:25,19,07,2, 11.9,1,1, -8.649, 10497.684, 140.386, 52462.109 18/02/17,21:15:26,00,07,2, 11.9,1,1, -8.652, 10497.679, 140.386, 52462.109 18/02/17,21:15:26,01,07,2, 11.9,1,1, -8.652, 10497.686, 140.264, 52462.105 18/02/17,21:15:26,02,07,2, 11.9,1,1, -8.652, 10497.693, 140.183, 52462.043 18/02/17,21:15:26,03,07,2, 11.9,1,1, -8.652, 10497.721, 140.157, 52462.133 18/02/17,21:15:26,04,07,2, 11.9,1,1, -8.652, 10497.737, 140.101, 52461.983 18/02/17,21:15:26,05,07,2, 11.9,1,1, -8.652, 10497.739, 140.020, 52462.100 18/02/17,21:15:26,06,07,2, 11.9,1,1, -8.652, 10497.743, 139.978, 52461.959 18/02/17,21:15:26,07,07,2, 11.9,1,1, -8.652, 10497.758, 139.929, 52462.024 18/02/17,21:15:26,08,07,2, 11.9,1,1, -8.652, 10497.750, 139.833, 52461.985 18/02/17,21:15:26,09,07,2, 11.9,1,1, -8.652, 10497.739, 139.800, 52461.972 18/02/17,21:15:26,10,07,2, 11.9,1,1, -8.652, 10497.747, 139.759, 52461.967 18/02/17,21:15:26,11,07,2, 11.9,1,1, -8.652, 10497.778, 139.673, 52461.917 18/02/17,21:15:26,12,07,2, 11.9,1,1, -8.652, 10497.740, 139.617, 52461.868 18/02/17,21:15:26,13,07,2, 11.9,1,1, -8.652, 10497.751, 139.571, 52461.949 18/02/17,21:15:26,14,07,2, 11.9,1,1, -8.652, 10497.780, 139.499, 52461.880 18/02/17,21:15:26,15,07,2, 11.9,1,1, -8.652, 10497.774, 139.445, 52461.886 18/02/17,21:15:26,16,07,2, 11.9,1,1, -8.652, 10497.752, 139.392, 52461.904 18/02/17,21:15:26,17,07,2, 11.9,1,1, -8.652, 10497.770, 139.307, 52461.905 18/02/17,21:15:26,18,07,2, 11.9,1,1, -8.652, 10497.745, 139.254, 52461.905 18/02/17,21:15:26,19,07,2, 11.9,1,1, -8.652, 10497.736, 139.216, 52461.902 18/02/17,21:15:27,00,06,2, 11.9,1,1, -8.648, 10497.729, 139.216, 52461.902 18/02/17,21:15:27,01,06,2, 11.9,1,1, -8.648, 10497.755, 139.044, 52461.812 18/02/17,21:15:27,02,06,2, 11.9,1,1, -8.648, 10497.743, 138.993, 52461.771 18/02/17,21:15:27,03,06,2, 11.9,1,1, -8.648, 10497.763, 138.973, 52461.869 18/02/17,21:15:27,04,06,2, 11.9,1,1, -8.648, 10497.727, 138.875, 52461.725 18/02/17,21:15:27,05,06,2, 11.9,1,1, -8.648, 10497.713, 138.840, 52461.830 18/02/17,21:15:27,06,06,2, 11.9,1,1, -8.648, 10497.743, 138.772, 52461.777 18/02/17,21:15:27,07,06,2, 11.9,1,1, -8.648, 10497.728, 138.702, 52461.771 18/02/17,21:15:27,08,06,2, 11.9,1,1, -8.648, 10497.699, 138.647, 52461.779 18/02/17,21:15:27,09,06,2, 11.9,1,1, -8.648, 10497.716, 138.603, 52461.735 18/02/17,21:15:27,10,06,2, 11.9,1,1, -8.648, 10497.694, 138.515, 52461.684 18/02/17,21:15:27,11,06,2, 11.9,1,1, -8.648, 10497.709, 138.455, 52461.638 18/02/17,21:15:27,12,06,2, 11.9,1,1, -8.648, 10497.678, 138.351, 52461.569 18/02/17,21:15:27,13,06,2, 11.9,1,1, -8.648, 10497.673, 138.324, 52461.635 18/02/17,21:15:27,14,06,2, 11.9,1,1, -8.648, 10497.653, 138.229, 52461.653 18/02/17,21:15:27,15,06,2, 11.9,1,1, -8.648, 10497.677, 138.212, 52461.662 18/02/17,21:15:27,16,06,2, 11.9,1,1, -8.648, 10497.674, 138.141, 52461.594 18/02/17,21:15:27,17,06,2, 11.9,1,1, -8.648, 10497.621, 138.054, 52461.538 18/02/17,21:15:27,18,06,2, 11.9,1,1, -8.648, 10497.634, 138.006, 52461.534 18/02/17,21:15:27,19,06,2, 11.9,1,1, -8.648, 10497.623, 137.922, 52461.568 18/02/17,21:15:28,00,06,2, 11.9,1,1, -8.652, 10497.620, 137.922, 52461.568 18/02/17,21:15:28,01,06,2, 11.9,1,1, -8.652, 10497.598, 137.800, 52461.454 18/02/17,21:15:28,02,06,2, 11.9,1,1, -8.652, 10497.598, 137.745, 52461.544 18/02/17,21:15:28,03,06,2, 11.9,1,1, -8.652, 10497.597, 137.692, 52461.408 18/02/17,21:15:28,04,06,2, 11.9,1,1, -8.652, 10497.570, 137.633, 52461.463 18/02/17,21:15:28,05,06,2, 11.9,1,1, -8.652, 10497.588, 137.561, 52461.433 18/02/17,21:15:28,06,06,2, 11.9,1,1, -8.652, 10497.541, 137.484, 52461.398 18/02/17,21:15:28,07,06,2, 11.9,1,1, -8.652, 10497.564, 137.417, 52461.449 18/02/17,21:15:28,08,06,2, 11.9,1,1, -8.652, 10497.527, 137.353, 52461.375 18/02/17,21:15:28,09,06,2, 11.9,1,1, -8.652, 10497.513, 137.305, 52461.400 18/02/17,21:15:28,10,06,2, 11.9,1,1, -8.652, 10497.514, 137.223, 52461.410 18/02/17,21:15:28,11,06,2, 11.9,1,1, -8.652, 10497.520, 137.128, 52461.344 18/02/17,21:15:28,12,06,2, 11.9,1,1, -8.652, 10497.480, 137.097, 52461.432 18/02/17,21:15:28,13,06,2, 11.9,1,1, -8.652, 10497.453, 137.038, 52461.411 18/02/17,21:15:28,14,06,2, 11.9,1,1, -8.652, 10497.455, 136.977, 52461.330 18/02/17,21:15:28,15,06,2, 11.9,1,1, -8.652, 10497.427, 136.922, 52461.313 18/02/17,21:15:28,16,06,2, 11.9,1,1, -8.652, 10497.430, 136.859, 52461.308 18/02/17,21:15:28,17,06,2, 11.9,1,1, -8.652, 10497.372, 136.784, 52461.273 18/02/17,21:15:28,18,06,2, 11.9,1,1, -8.652, 10497.382, 136.756, 52461.314 18/02/17,21:15:28,19,06,2, 11.9,1,1, -8.652, 10497.411, 136.672, 52461.311 18/02/17,21:15:29,00,07,2, 11.9,1,1, -8.652, 10497.403, 136.672, 52461.311 18/02/17,21:15:29,01,07,2, 11.9,1,1, -8.652, 10497.349, 136.521, 52461.258 18/02/17,21:15:29,02,07,2, 11.9,1,1, -8.652, 10497.323, 136.479, 52461.144 18/02/17,21:15:29,03,07,2, 11.9,1,1, -8.652, 10497.340, 136.415, 52461.229 18/02/17,21:15:29,04,07,2, 11.9,1,1, -8.652, 10497.325, 136.337, 52461.163 18/02/17,21:15:29,05,07,2, 11.9,1,1, -8.652, 10497.273, 136.259, 52461.128 18/02/17,21:15:29,06,07,2, 11.9,1,1, -8.652, 10497.279, 136.253, 52461.198 18/02/17,21:15:29,07,07,2, 11.9,1,1, -8.652, 10497.240, 136.178, 52461.073 18/02/17,21:15:29,08,07,2, 11.9,1,1, -8.652, 10497.235, 136.093, 52461.090 18/02/17,21:15:29,09,07,2, 11.9,1,1, -8.652, 10497.222, 136.062, 52461.102 18/02/17,21:15:29,10,07,2, 11.9,1,1, -8.652, 10497.199, 135.959, 52461.018 18/02/17,21:15:29,11,07,2, 11.9,1,1, -8.652, 10497.161, 135.926, 52461.103 18/02/17,21:15:29,12,07,2, 11.9,1,1, -8.652, 10497.152, 135.869, 52461.025 18/02/17,21:15:29,13,07,2, 11.9,1,1, -8.652, 10497.134, 135.807, 52461.061 18/02/17,21:15:29,14,07,2, 11.9,1,1, -8.652, 10497.133, 135.770, 52461.103 18/02/17,21:15:29,15,07,2, 11.9,1,1, -8.652, 10497.104, 135.680, 52461.014 18/02/17,21:15:29,16,07,2, 11.9,1,1, -8.652, 10497.082, 135.637, 52461.027 18/02/17,21:15:29,17,07,2, 11.9,1,1, -8.652, 10497.085, 135.549, 52461.073 18/02/17,21:15:29,18,07,2, 11.9,1,1, -8.652, 10497.060, 135.520, 52460.987 18/02/17,21:15:29,19,07,2, 11.9,1,1, -8.652, 10497.037, 135.438, 52460.904 18/02/17,21:15:30,00,07,2, 11.9,1,1, -8.652, 10497.036, 135.438, 52460.904 18/02/17,21:15:30,01,07,2, 11.9,1,1, -8.652, 10496.982, 135.336, 52460.916 18/02/17,21:15:30,02,07,2, 11.9,1,1, -8.652, 10497.002, 135.272, 52460.979 18/02/17,21:15:30,03,07,2, 11.9,1,1, -8.652, 10496.943, 135.206, 52460.827 18/02/17,21:15:30,04,07,2, 11.9,1,1, -8.652, 10496.949, 135.157, 52460.927 18/02/17,21:15:30,05,07,2, 11.9,1,1, -8.652, 10496.923, 135.100, 52460.896 18/02/17,21:15:30,06,07,2, 11.9,1,1, -8.652, 10496.906, 135.025, 52460.871 18/02/17,21:15:30,07,07,2, 11.9,1,1, -8.652, 10496.887, 134.997, 52460.902 18/02/17,21:15:30,08,07,2, 11.9,1,1, -8.652, 10496.880, 134.955, 52460.877 18/02/17,21:15:30,09,07,2, 11.9,1,1, -8.652, 10496.859, 134.861, 52460.867 18/02/17,21:15:30,10,07,2, 11.9,1,1, -8.652, 10496.841, 134.793, 52460.783 18/02/17,21:15:30,11,07,2, 11.9,1,1, -8.652, 10496.793, 134.732, 52460.753 18/02/17,21:15:30,12,07,2, 11.9,1,1, -8.652, 10496.806, 134.690, 52460.827 18/02/17,21:15:30,13,07,2, 11.9,1,1, -8.652, 10496.784, 134.625, 52460.752 18/02/17,21:15:30,14,07,2, 11.9,1,1, -8.652, 10496.742, 134.585, 52460.755 18/02/17,21:15:30,15,07,2, 11.9,1,1, -8.652, 10496.687, 134.467, 52460.772 18/02/17,21:15:30,16,07,2, 11.9,1,1, -8.652, 10496.738, 134.442, 52460.699 18/02/17,21:15:30,17,07,2, 11.9,1,1, -8.652, 10496.680, 134.362, 52460.760 18/02/17,21:15:30,18,07,2, 11.9,1,1, -8.652, 10496.661, 134.314, 52460.800 18/02/17,21:15:30,19,07,2, 11.9,1,1, -8.652, 10496.653, 134.219, 52460.742 18/02/17,21:15:31,00,07,2, 11.9,1,1, -8.652, 10496.652, 134.219, 52460.742 18/02/17,21:15:31,01,07,2, 11.9,1,1, -8.652, 10496.588, 134.106, 52460.653 18/02/17,21:15:31,02,07,2, 11.9,1,1, -8.652, 10496.578, 134.061, 52460.722 18/02/17,21:15:31,03,07,2, 11.9,1,1, -8.652, 10496.523, 134.005, 52460.678 18/02/17,21:15:31,04,07,2, 11.9,1,1, -8.652, 10496.505, 133.958, 52460.767 18/02/17,21:15:31,05,07,2, 11.9,1,1, -8.652, 10496.490, 133.879, 52460.673 18/02/17,21:15:31,06,07,2, 11.9,1,1, -8.652, 10496.458, 133.801, 52460.672 18/02/17,21:15:31,07,07,2, 11.9,1,1, -8.652, 10496.423, 133.730, 52460.690 18/02/17,21:15:31,08,07,2, 11.9,1,1, -8.652, 10496.417, 133.662, 52460.627 18/02/17,21:15:31,09,07,2, 11.9,1,1, -8.652, 10496.382, 133.605, 52460.675 18/02/17,21:15:31,10,07,2, 11.9,1,1, -8.652, 10496.377, 133.552, 52460.557 18/02/17,21:15:31,11,07,2, 11.9,1,1, -8.652, 10496.331, 133.492, 52460.646 18/02/17,21:15:31,12,07,2, 11.9,1,1, -8.652, 10496.287, 133.396, 52460.515 18/02/17,21:15:31,13,07,2, 11.9,1,1, -8.652, 10496.330, 133.349, 52460.597 18/02/17,21:15:31,14,07,2, 11.9,1,1, -8.652, 10496.291, 133.277, 52460.301 18/02/17,21:15:31,15,07,2, 11.9,1,1, -8.652, 10496.192, 133.217, 52460.608 18/02/17,21:15:31,16,07,2, 11.9,1,1, -8.652, 10496.209, 133.137, 52460.513 18/02/17,21:15:31,17,07,2, 11.9,1,1, -8.652, 10496.162, 133.079, 52460.522 18/02/17,21:15:31,18,07,2, 11.9,1,1, -8.652, 10496.161, 133.024, 52460.566 18/02/17,21:15:31,19,07,2, 11.9,1,1, -8.652, 10496.154, 132.947, 52460.419 18/02/17,21:15:32,00,06,2, 11.9,1,1, -8.652, 10496.151, 132.947, 52460.419 18/02/17,21:15:32,01,06,2, 11.9,1,1, -8.652, 10496.078, 132.826, 52460.530 18/02/17,21:15:32,02,06,2, 11.9,1,1, -8.652, 10496.052, 132.742, 52460.523 18/02/17,21:15:32,03,06,2, 11.9,1,1, -8.652, 10496.049, 132.676, 52460.452 18/02/17,21:15:32,04,06,2, 11.9,1,1, -8.652, 10495.988, 132.599, 52460.432 18/02/17,21:15:32,05,06,2, 11.9,1,1, -8.652, 10495.962, 132.540, 52460.474 18/02/17,21:15:32,06,06,2, 11.9,1,1, -8.652, 10495.955, 132.469, 52460.469 18/02/17,21:15:32,07,06,2, 11.9,1,1, -8.652, 10495.928, 132.384, 52460.451 18/02/17,21:15:32,08,06,2, 11.9,1,1, -8.652, 10495.871, 132.324, 52460.474 18/02/17,21:15:32,09,06,2, 11.9,1,1, -8.652, 10495.872, 132.249, 52460.453 18/02/17,21:15:32,10,06,2, 11.9,1,1, -8.652, 10495.866, 132.173, 52460.404 18/02/17,21:15:32,11,06,2, 11.9,1,1, -8.652, 10495.808, 132.088, 52460.318 18/02/17,21:15:32,12,06,2, 11.9,1,1, -8.652, 10495.809, 132.030, 52460.408 18/02/17,21:15:32,13,06,2, 11.9,1,1, -8.652, 10495.776, 131.943, 52460.368 18/02/17,21:15:32,14,06,2, 11.9,1,1, -8.652, 10495.723, 131.910, 52460.388 18/02/17,21:15:32,15,06,2, 11.9,1,1, -8.652, 10495.690, 131.813, 52460.287 18/02/17,21:15:32,16,06,2, 11.9,1,1, -8.652, 10495.679, 131.753, 52460.345 18/02/17,21:15:32,17,06,2, 11.9,1,1, -8.652, 10495.652, 131.691, 52460.318 18/02/17,21:15:32,18,06,2, 11.9,1,1, -8.652, 10495.631, 131.632, 52460.356 18/02/17,21:15:32,19,06,2, 11.9,1,1, -8.652, 10495.636, 131.532, 52460.231 18/02/17,21:15:33,00,06,2, 11.9,1,1, -8.653, 10495.634, 131.532, 52460.231 18/02/17,21:15:33,01,06,2, 11.9,1,1, -8.653, 10495.544, 131.364, 52460.305 18/02/17,21:15:33,02,06,2, 11.9,1,1, -8.653, 10495.547, 131.289, 52460.187 18/02/17,21:15:33,03,06,2, 11.9,1,1, -8.653, 10495.519, 131.245, 52460.297 18/02/17,21:15:33,04,06,2, 11.9,1,1, -8.653, 10495.492, 131.149, 52460.190 18/02/17,21:15:33,05,06,2, 11.9,1,1, -8.653, 10495.428, 131.089, 52460.278 18/02/17,21:15:33,06,06,2, 11.9,1,1, -8.653, 10495.447, 131.003, 52460.138 18/02/17,21:15:33,07,06,2, 11.9,1,1, -8.653, 10495.394, 130.945, 52460.209 18/02/17,21:15:33,08,06,2, 11.9,1,1, -8.653, 10495.368, 130.855, 52460.135 18/02/17,21:15:33,09,06,2, 11.9,1,1, -8.653, 10495.338, 130.819, 52460.099 18/02/17,21:15:33,10,06,2, 11.9,1,1, -8.653, 10495.332, 130.714, 52460.174 18/02/17,21:15:33,11,06,2, 11.9,1,1, -8.653, 10495.288, 130.644, 52460.035 18/02/17,21:15:33,12,06,2, 11.9,1,1, -8.653, 10495.225, 130.557, 52460.061 18/02/17,21:15:33,13,06,2, 11.9,1,1, -8.653, 10495.242, 130.511, 52460.067 18/02/17,21:15:33,14,06,2, 11.9,1,1, -8.653, 10495.163, 130.426, 52460.013 18/02/17,21:15:33,15,06,2, 11.9,1,1, -8.653, 10495.129, 130.341, 52460.077 18/02/17,21:15:33,16,06,2, 11.9,1,1, -8.653, 10495.136, 130.281, 52459.957 18/02/17,21:15:33,17,06,2, 11.9,1,1, -8.653, 10495.108, 130.223, 52460.055 18/02/17,21:15:33,18,06,2, 11.9,1,1, -8.653, 10495.082, 130.133, 52460.046 18/02/17,21:15:33,19,06,2, 11.9,1,1, -8.653, 10495.045, 130.046, 52459.943 18/02/17,21:15:34,00,06,2, 11.9,1,1, -8.649, 10495.042, 130.046, 52459.943 18/02/17,21:15:34,01,06,2, 11.9,1,1, -8.649, 10495.021, 129.897, 52459.979 18/02/17,21:15:34,02,06,2, 11.9,1,1, -8.649, 10495.004, 129.830, 52460.007 18/02/17,21:15:34,03,06,2, 11.9,1,1, -8.649, 10494.972, 129.767, 52460.006 18/02/17,21:15:34,04,06,2, 11.9,1,1, -8.649, 10494.954, 129.680, 52459.889 18/02/17,21:15:34,05,06,2, 11.9,1,1, -8.649, 10494.894, 129.595, 52459.903 18/02/17,21:15:34,06,06,2, 11.9,1,1, -8.649, 10494.895, 129.528, 52459.920 18/02/17,21:15:34,07,06,2, 11.9,1,1, -8.649, 10494.870, 129.444, 52459.894 18/02/17,21:15:34,08,06,2, 11.9,1,1, -8.649, 10494.821, 129.381, 52459.912 18/02/17,21:15:34,09,06,2, 11.9,1,1, -8.649, 10494.806, 129.304, 52459.864 18/02/17,21:15:34,10,06,2, 11.9,1,1, -8.649, 10494.786, 129.211, 52459.837 18/02/17,21:15:34,11,06,2, 11.9,1,1, -8.649, 10494.750, 129.163, 52459.887 18/02/17,21:15:34,12,06,2, 11.9,1,1, -8.649, 10494.716, 129.065, 52459.899 18/02/17,21:15:34,13,06,2, 11.9,1,1, -8.649, 10494.673, 129.023, 52459.818 18/02/17,21:15:34,14,06,2, 11.9,1,1, -8.649, 10494.672, 128.937, 52459.909 18/02/17,21:15:34,15,06,2, 11.9,1,1, -8.649, 10494.620, 128.849, 52459.842 18/02/17,21:15:34,16,06,2, 11.9,1,1, -8.649, 10494.609, 128.767, 52459.796 18/02/17,21:15:34,17,06,2, 11.9,1,1, -8.649, 10494.583, 128.696, 52459.779 18/02/17,21:15:34,18,06,2, 11.9,1,1, -8.649, 10494.537, 128.635, 52459.804 18/02/17,21:15:34,19,06,2, 11.9,1,1, -8.649, 10494.507, 128.554, 52459.793 18/02/17,21:15:35,00,06,2, 11.9,1,1, -8.651, 10494.499, 128.554, 52459.793 18/02/17,21:15:35,01,06,2, 11.9,1,1, -8.651, 10494.449, 128.412, 52459.785 18/02/17,21:15:35,02,06,2, 11.9,1,1, -8.651, 10494.455, 128.357, 52459.693 18/02/17,21:15:35,03,06,2, 11.9,1,1, -8.651, 10494.436, 128.256, 52459.664 18/02/17,21:15:35,04,06,2, 11.9,1,1, -8.651, 10494.385, 128.200, 52459.654 18/02/17,21:15:35,05,06,2, 11.9,1,1, -8.651, 10494.379, 128.127, 52459.745 18/02/17,21:15:35,06,06,2, 11.9,1,1, -8.651, 10494.348, 128.048, 52459.607 18/02/17,21:15:35,07,06,2, 11.9,1,1, -8.651, 10494.313, 127.971, 52459.672 18/02/17,21:15:35,08,06,2, 11.9,1,1, -8.651, 10494.291, 127.914, 52459.652 18/02/17,21:15:35,09,06,2, 11.9,1,1, -8.651, 10494.270, 127.851, 52459.684 18/02/17,21:15:35,10,06,2, 11.9,1,1, -8.651, 10494.215, 127.772, 52459.686 18/02/17,21:15:35,11,06,2, 11.9,1,1, -8.651, 10494.208, 127.689, 52459.632 18/02/17,21:15:35,12,06,2, 11.9,1,1, -8.651, 10494.193, 127.604, 52459.515 18/02/17,21:15:35,13,06,2, 11.9,1,1, -8.651, 10494.150, 127.507, 52459.572 18/02/17,21:15:35,14,06,2, 11.9,1,1, -8.651, 10494.104, 127.463, 52459.612 18/02/17,21:15:35,15,06,2, 11.9,1,1, -8.651, 10494.060, 127.376, 52459.513 18/02/17,21:15:35,16,06,2, 11.9,1,1, -8.651, 10494.060, 127.309, 52459.548 18/02/17,21:15:35,17,06,2, 11.9,1,1, -8.651, 10494.040, 127.223, 52459.495 18/02/17,21:15:35,18,06,2, 11.9,1,1, -8.651, 10494.047, 127.150, 52459.502 18/02/17,21:15:35,19,06,2, 11.9,1,1, -8.651, 10493.966, 127.080, 52459.429 18/02/17,21:15:36,00,06,2, 11.9,1,1, -8.651, 10493.965, 127.080, 52459.429 18/02/17,21:15:36,01,06,2, 11.9,1,1, -8.651, 10493.927, 126.932, 52459.404 18/02/17,21:15:36,02,06,2, 11.9,1,1, -8.651, 10493.916, 126.893, 52459.501 18/02/17,21:15:36,03,06,2, 11.9,1,1, -8.651, 10493.884, 126.800, 52459.541 18/02/17,21:15:36,04,06,2, 11.9,1,1, -8.651, 10493.838, 126.727, 52459.517 18/02/17,21:15:36,05,06,2, 11.9,1,1, -8.651, 10493.812, 126.653, 52459.458 18/02/17,21:15:36,06,06,2, 11.9,1,1, -8.651, 10493.818, 126.556, 52459.471 18/02/17,21:15:36,07,06,2, 11.9,1,1, -8.651, 10493.788, 126.504, 52459.372 18/02/17,21:15:36,08,06,2, 11.9,1,1, -8.651, 10493.746, 126.425, 52459.413 18/02/17,21:15:36,09,06,2, 11.9,1,1, -8.651, 10493.739, 126.320, 52459.366 18/02/17,21:15:36,10,06,2, 11.9,1,1, -8.651, 10493.721, 126.289, 52459.399 18/02/17,21:15:36,11,06,2, 11.9,1,1, -8.651, 10493.692, 126.189, 52459.385 18/02/17,21:15:36,12,06,2, 11.9,1,1, -8.651, 10493.653, 126.113, 52459.306 18/02/17,21:15:36,13,06,2, 11.9,1,1, -8.651, 10493.645, 126.044, 52459.483 18/02/17,21:15:36,14,06,2, 11.9,1,1, -8.651, 10493.586, 125.962, 52459.204 18/02/17,21:15:36,15,06,2, 11.9,1,1, -8.651, 10493.578, 125.879, 52459.221 18/02/17,21:15:36,16,06,2, 11.9,1,1, -8.651, 10493.526, 125.825, 52459.269 18/02/17,21:15:36,17,06,2, 11.9,1,1, -8.651, 10493.556, 125.755, 52459.270 18/02/17,21:15:36,18,06,2, 11.9,1,1, -8.651, 10493.506, 125.683, 52459.222 18/02/17,21:15:36,19,06,2, 11.9,1,1, -8.651, 10493.515, 125.589, 52459.259 18/02/17,21:15:37,00,07,2, 11.8,1,1, -8.650, 10493.515, 125.589, 52459.259 18/02/17,21:15:37,01,07,2, 11.8,1,1, -8.650, 10493.449, 125.455, 52459.190 18/02/17,21:15:37,02,07,2, 11.8,1,1, -8.650, 10493.474, 125.382, 52459.170 18/02/17,21:15:37,03,07,2, 11.8,1,1, -8.650, 10493.464, 125.318, 52459.173 18/02/17,21:15:37,04,07,2, 11.8,1,1, -8.650, 10493.448, 125.247, 52459.134 18/02/17,21:15:37,05,07,2, 11.8,1,1, -8.650, 10493.390, 125.169, 52459.130 18/02/17,21:15:37,06,07,2, 11.8,1,1, -8.650, 10493.363, 125.110, 52459.134 18/02/17,21:15:37,07,07,2, 11.8,1,1, -8.650, 10493.342, 125.042, 52459.133 18/02/17,21:15:37,08,07,2, 11.8,1,1, -8.650, 10493.363, 124.989, 52459.139 18/02/17,21:15:37,09,07,2, 11.8,1,1, -8.650, 10493.335, 124.914, 52459.064 18/02/17,21:15:37,10,07,2, 11.8,1,1, -8.650, 10493.318, 124.844, 52459.113 18/02/17,21:15:37,11,07,2, 11.8,1,1, -8.650, 10493.300, 124.762, 52459.058 18/02/17,21:15:37,12,07,2, 11.8,1,1, -8.650, 10493.270, 124.692, 52459.052 18/02/17,21:15:37,13,07,2, 11.8,1,1, -8.650, 10493.236, 124.649, 52459.013 18/02/17,21:15:37,14,07,2, 11.8,1,1, -8.650, 10493.257, 124.578, 52459.030 18/02/17,21:15:37,15,07,2, 11.8,1,1, -8.650, 10493.218, 124.506, 52459.062 18/02/17,21:15:37,16,07,2, 11.8,1,1, -8.650, 10493.229, 124.439, 52459.000 18/02/17,21:15:37,17,07,2, 11.8,1,1, -8.650, 10493.208, 124.365, 52458.987 18/02/17,21:15:37,18,07,2, 11.8,1,1, -8.650, 10493.171, 124.296, 52459.047 18/02/17,21:15:37,19,07,2, 11.8,1,1, -8.650, 10493.164, 124.219, 52459.001 18/02/17,21:15:38,00,06,2, 11.9,1,1, -8.648, 10493.156, 124.219, 52459.001 18/02/17,21:15:38,01,06,2, 11.9,1,1, -8.648, 10493.119, 124.101, 52458.910 18/02/17,21:15:38,02,06,2, 11.9,1,1, -8.648, 10493.106, 124.032, 52458.901 18/02/17,21:15:38,03,06,2, 11.9,1,1, -8.648, 10493.100, 124.003, 52458.982 18/02/17,21:15:38,04,06,2, 11.9,1,1, -8.648, 10493.080, 123.910, 52458.880 18/02/17,21:15:38,05,06,2, 11.9,1,1, -8.648, 10493.087, 123.856, 52458.943 18/02/17,21:15:38,06,06,2, 11.9,1,1, -8.648, 10493.068, 123.786, 52458.854 18/02/17,21:15:38,07,06,2, 11.9,1,1, -8.648, 10493.048, 123.742, 52458.976 18/02/17,21:15:38,08,06,2, 11.9,1,1, -8.648, 10493.037, 123.697, 52458.864 18/02/17,21:15:38,09,06,2, 11.9,1,1, -8.648, 10493.019, 123.611, 52458.908 18/02/17,21:15:38,10,06,2, 11.9,1,1, -8.648, 10493.029, 123.570, 52458.820 18/02/17,21:15:38,11,06,2, 11.9,1,1, -8.648, 10492.993, 123.506, 52458.896 18/02/17,21:15:38,12,06,2, 11.9,1,1, -8.648, 10492.999, 123.437, 52458.864 18/02/17,21:15:38,13,06,2, 11.9,1,1, -8.648, 10493.004, 123.379, 52458.844 18/02/17,21:15:38,14,06,2, 11.9,1,1, -8.648, 10492.976, 123.317, 52458.858 18/02/17,21:15:38,15,06,2, 11.9,1,1, -8.648, 10492.963, 123.248, 52458.824 18/02/17,21:15:38,16,06,2, 11.9,1,1, -8.648, 10492.958, 123.175, 52458.721 18/02/17,21:15:38,17,06,2, 11.9,1,1, -8.648, 10492.938, 123.109, 52458.801 18/02/17,21:15:38,18,06,2, 11.9,1,1, -8.648, 10492.930, 123.040, 52458.744 18/02/17,21:15:38,19,06,2, 11.9,1,1, -8.648, 10492.899, 122.988, 52458.532 18/02/17,21:15:39,00,06,2, 11.9,1,1, -8.653, 10492.897, 122.988, 52458.532 18/02/17,21:15:39,01,06,2, 11.9,1,1, -8.653, 10492.942, 122.857, 52458.735 18/02/17,21:15:39,02,06,2, 11.9,1,1, -8.653, 10492.921, 122.811, 52458.773 18/02/17,21:15:39,03,06,2, 11.9,1,1, -8.653, 10492.888, 122.752, 52458.814 18/02/17,21:15:39,04,06,2, 11.9,1,1, -8.653, 10492.892, 122.661, 52458.636 18/02/17,21:15:39,05,06,2, 11.9,1,1, -8.653, 10492.894, 122.603, 52458.719 18/02/17,21:15:39,06,06,2, 11.9,1,1, -8.653, 10492.859, 122.535, 52458.660 18/02/17,21:15:39,07,06,2, 11.9,1,1, -8.653, 10492.882, 122.465, 52458.715 18/02/17,21:15:39,08,06,2, 11.9,1,1, -8.653, 10492.876, 122.418, 52458.674 18/02/17,21:15:39,09,06,2, 11.9,1,1, -8.653, 10492.862, 122.370, 52458.602 18/02/17,21:15:39,10,06,2, 11.9,1,1, -8.653, 10492.848, 122.295, 52458.605 18/02/17,21:15:39,11,06,2, 11.9,1,1, -8.653, 10492.853, 122.209, 52458.664 18/02/17,21:15:39,12,06,2, 11.9,1,1, -8.653, 10492.821, 122.154, 52458.594 18/02/17,21:15:39,13,06,2, 11.9,1,1, -8.653, 10492.809, 122.078, 52458.570 18/02/17,21:15:39,14,06,2, 11.9,1,1, -8.653, 10492.826, 122.025, 52458.637 18/02/17,21:15:39,15,06,2, 11.9,1,1, -8.653, 10492.826, 121.994, 52458.547 18/02/17,21:15:39,16,06,2, 11.9,1,1, -8.653, 10492.796, 121.915, 52458.584 18/02/17,21:15:39,17,06,2, 11.9,1,1, -8.653, 10492.829, 121.833, 52458.554 18/02/17,21:15:39,18,06,2, 11.9,1,1, -8.653, 10492.754, 121.727, 52458.565 18/02/17,21:15:39,19,06,2, 11.9,1,1, -8.653, 10492.790, 121.666, 52458.558 18/02/17,21:15:40,00,06,2, 11.9,1,1, -8.650, 10492.789, 121.666, 52458.558 18/02/17,21:15:40,01,06,2, 11.9,1,1, -8.650, 10492.753, 121.547, 52458.611 18/02/17,21:15:40,02,06,2, 11.9,1,1, -8.650, 10492.755, 121.483, 52458.505 18/02/17,21:15:40,03,06,2, 11.9,1,1, -8.650, 10492.735, 121.401, 52458.581 18/02/17,21:15:40,04,06,2, 11.9,1,1, -8.650, 10492.763, 121.332, 52458.543 18/02/17,21:15:40,05,06,2, 11.9,1,1, -8.650, 10492.732, 121.275, 52458.484 18/02/17,21:15:40,06,06,2, 11.9,1,1, -8.650, 10492.711, 121.168, 52458.512 18/02/17,21:15:40,07,06,2, 11.9,1,1, -8.650, 10492.735, 121.100, 52458.440 18/02/17,21:15:40,08,06,2, 11.9,1,1, -8.650, 10492.698, 121.036, 52458.459 18/02/17,21:15:40,09,06,2, 11.9,1,1, -8.650, 10492.737, 120.983, 52458.460 18/02/17,21:15:40,10,06,2, 11.9,1,1, -8.650, 10492.686, 120.884, 52458.458 18/02/17,21:15:40,11,06,2, 11.9,1,1, -8.650, 10492.677, 120.856, 52458.505 18/02/17,21:15:40,12,06,2, 11.9,1,1, -8.650, 10492.626, 120.683, 52458.165 18/02/17,21:15:40,13,06,2, 11.9,1,1, -8.650, 10492.722, 120.708, 52458.464 18/02/17,21:15:40,14,06,2, 11.9,1,1, -8.650, 10492.655, 120.617, 52458.369 18/02/17,21:15:40,15,06,2, 11.9,1,1, -8.650, 10492.633, 120.517, 52458.418 18/02/17,21:15:40,16,06,2, 11.9,1,1, -8.650, 10492.612, 120.411, 52458.293 18/02/17,21:15:40,17,06,2, 11.9,1,1, -8.650, 10492.611, 120.416, 52458.455 18/02/17,21:15:40,18,06,2, 11.9,1,1, -8.650, 10492.580, 120.307, 52458.461 18/02/17,21:15:40,19,06,2, 11.9,1,1, -8.650, 10492.567, 120.251, 52458.410 18/02/17,21:15:41,00,06,2, 11.8,1,1, -8.654, 10492.563, 120.251, 52458.410 18/02/17,21:15:41,01,06,2, 11.8,1,1, -8.654, 10492.557, 120.080, 52458.424 18/02/17,21:15:41,02,06,2, 11.8,1,1, -8.654, 10492.526, 120.014, 52458.333 18/02/17,21:15:41,03,06,2, 11.8,1,1, -8.654, 10492.477, 119.922, 52458.323 18/02/17,21:15:41,04,06,2, 11.8,1,1, -8.654, 10492.434, 119.845, 52458.267 18/02/17,21:15:41,05,06,2, 11.8,1,1, -8.654, 10492.455, 119.779, 52458.262 18/02/17,21:15:41,06,06,2, 11.8,1,1, -8.654, 10492.427, 119.747, 52458.396 18/02/17,21:15:41,07,06,2, 11.8,1,1, -8.654, 10492.385, 119.625, 52458.363 18/02/17,21:15:41,08,06,2, 11.8,1,1, -8.654, 10492.378, 119.579, 52458.297 18/02/17,21:15:41,09,06,2, 11.8,1,1, -8.654, 10492.375, 119.466, 52458.322 18/02/17,21:15:41,10,06,2, 11.8,1,1, -8.654, 10492.330, 119.451, 52458.349 18/02/17,21:15:41,11,06,2, 11.8,1,1, -8.654, 10492.341, 119.288, 52458.258 18/02/17,21:15:41,12,06,2, 11.8,1,1, -8.654, 10492.303, 119.288, 52458.587 18/02/17,21:15:41,13,06,2, 11.8,1,1, -8.654, 10492.217, 119.146, 52458.134 18/02/17,21:15:41,14,06,2, 11.8,1,1, -8.654, 10492.240, 119.114, 52458.352 18/02/17,21:15:41,15,06,2, 11.8,1,1, -8.654, 10492.242, 119.023, 52458.335 18/02/17,21:15:41,16,06,2, 11.8,1,1, -8.654, 10492.169, 118.950, 52458.292 18/02/17,21:15:41,17,06,2, 11.8,1,1, -8.654, 10492.188, 118.894, 52458.232 18/02/17,21:15:41,18,06,2, 11.8,1,1, -8.654, 10492.162, 118.797, 52458.228 18/02/17,21:15:41,19,06,2, 11.8,1,1, -8.654, 10492.130, 118.746, 52458.274 18/02/17,21:15:42,00,07,2, 11.8,1,1, -8.651, 10492.129, 118.746, 52458.274 18/02/17,21:15:42,01,07,2, 11.8,1,1, -8.651, 10492.052, 118.571, 52458.235 18/02/17,21:15:42,02,07,2, 11.8,1,1, -8.651, 10492.042, 118.494, 52458.250 18/02/17,21:15:42,03,07,2, 11.8,1,1, -8.651, 10492.010, 118.417, 52458.156 18/02/17,21:15:42,04,07,2, 11.8,1,1, -8.651, 10492.006, 118.379, 52458.268 18/02/17,21:15:42,05,07,2, 11.8,1,1, -8.651, 10491.978, 118.295, 52458.147 18/02/17,21:15:42,06,07,2, 11.8,1,1, -8.651, 10491.939, 118.233, 52458.201 18/02/17,21:15:42,07,07,2, 11.8,1,1, -8.651, 10491.955, 118.152, 52458.231 18/02/17,21:15:42,08,07,2, 11.8,1,1, -8.651, 10491.920, 118.074, 52458.230 18/02/17,21:15:42,09,07,2, 11.8,1,1, -8.651, 10491.864, 117.992, 52458.162 18/02/17,21:15:42,10,07,2, 11.8,1,1, -8.651, 10491.856, 117.937, 52458.237 18/02/17,21:15:42,11,07,2, 11.8,1,1, -8.651, 10491.809, 117.883, 52458.183 18/02/17,21:15:42,12,07,2, 11.8,1,1, -8.651, 10491.826, 117.818, 52458.175 18/02/17,21:15:42,13,07,2, 11.8,1,1, -8.651, 10491.785, 117.724, 52458.117 18/02/17,21:15:42,14,07,2, 11.8,1,1, -8.651, 10491.777, 117.694, 52458.149 18/02/17,21:15:42,15,07,2, 11.8,1,1, -8.651, 10491.733, 117.587, 52458.155 18/02/17,21:15:42,16,07,2, 11.8,1,1, -8.651, 10491.725, 117.502, 52458.182 18/02/17,21:15:42,17,07,2, 11.8,1,1, -8.651, 10491.704, 117.424, 52458.130 18/02/17,21:15:42,18,07,2, 11.8,1,1, -8.651, 10491.664, 117.371, 52458.060 18/02/17,21:15:42,19,07,2, 11.8,1,1, -8.651, 10491.652, 117.316, 52458.209 18/02/17,21:15:43,00,07,2, 11.9,1,1, -8.650, 10491.645, 117.316, 52458.209 18/02/17,21:15:43,01,07,2, 11.9,1,1, -8.650, 10491.619, 117.154, 52458.142 18/02/17,21:15:43,02,07,2, 11.9,1,1, -8.650, 10491.568, 117.081, 52458.067 18/02/17,21:15:43,03,07,2, 11.9,1,1, -8.650, 10491.570, 117.008, 52458.118 18/02/17,21:15:43,04,07,2, 11.9,1,1, -8.650, 10491.579, 116.930, 52458.021 18/02/17,21:15:43,05,07,2, 11.9,1,1, -8.650, 10491.529, 116.873, 52458.046 18/02/17,21:15:43,06,07,2, 11.9,1,1, -8.650, 10491.501, 116.833, 52458.039 18/02/17,21:15:43,07,07,2, 11.9,1,1, -8.650, 10491.479, 116.772, 52458.099 18/02/17,21:15:43,08,07,2, 11.9,1,1, -8.650, 10491.468, 116.706, 52458.094 18/02/17,21:15:43,09,07,2, 11.9,1,1, -8.650, 10491.453, 116.651, 52458.101 18/02/17,21:15:43,10,07,2, 11.9,1,1, -8.650, 10491.424, 116.566, 52458.101 18/02/17,21:15:43,11,07,2, 11.9,1,1, -8.650, 10491.419, 116.499, 52458.113 18/02/17,21:15:43,12,07,2, 11.9,1,1, -8.650, 10491.398, 116.434, 52457.999 18/02/17,21:15:43,13,07,2, 11.9,1,1, -8.650, 10491.354, 116.359, 52458.113 18/02/17,21:15:43,14,07,2, 11.9,1,1, -8.650, 10491.348, 116.283, 52458.085 18/02/17,21:15:43,15,07,2, 11.9,1,1, -8.650, 10491.336, 116.191, 52457.988 18/02/17,21:15:43,16,07,2, 11.9,1,1, -8.650, 10491.305, 116.164, 52458.091 18/02/17,21:15:43,17,07,2, 11.9,1,1, -8.650, 10491.310, 116.073, 52457.984 18/02/17,21:15:43,18,07,2, 11.9,1,1, -8.650, 10491.315, 116.010, 52458.027 18/02/17,21:15:43,19,07,2, 11.9,1,1, -8.650, 10491.258, 115.947, 52458.042 18/02/17,21:15:44,00,07,2, 11.8,1,1, -8.652, 10491.253, 115.947, 52458.042 18/02/17,21:15:44,01,07,2, 11.8,1,1, -8.652, 10491.253, 115.781, 52457.977 18/02/17,21:15:44,02,07,2, 11.8,1,1, -8.652, 10491.197, 115.739, 52457.977 18/02/17,21:15:44,03,07,2, 11.8,1,1, -8.652, 10491.207, 115.676, 52457.943 18/02/17,21:15:44,04,07,2, 11.8,1,1, -8.652, 10491.214, 115.599, 52458.040 18/02/17,21:15:44,05,07,2, 11.8,1,1, -8.652, 10491.193, 115.544, 52457.936 18/02/17,21:15:44,06,07,2, 11.8,1,1, -8.652, 10491.184, 115.461, 52457.884 18/02/17,21:15:44,07,07,2, 11.8,1,1, -8.652, 10491.156, 115.394, 52457.942 18/02/17,21:15:44,08,07,2, 11.8,1,1, -8.652, 10491.155, 115.351, 52457.951 18/02/17,21:15:44,09,07,2, 11.8,1,1, -8.652, 10491.145, 115.274, 52457.902 18/02/17,21:15:44,10,07,2, 11.8,1,1, -8.652, 10491.143, 115.206, 52457.935 18/02/17,21:15:44,11,07,2, 11.8,1,1, -8.652, 10491.128, 115.160, 52457.936 18/02/17,21:15:44,12,07,2, 11.8,1,1, -8.652, 10491.112, 115.081, 52457.869 18/02/17,21:15:44,13,07,2, 11.8,1,1, -8.652, 10491.135, 115.039, 52458.012 18/02/17,21:15:44,14,07,2, 11.8,1,1, -8.652, 10491.118, 114.966, 52457.902 18/02/17,21:15:44,15,07,2, 11.8,1,1, -8.652, 10491.103, 114.877, 52457.860 18/02/17,21:15:44,16,07,2, 11.8,1,1, -8.652, 10491.064, 114.824, 52457.871 18/02/17,21:15:44,17,07,2, 11.8,1,1, -8.652, 10491.064, 114.745, 52457.907 18/02/17,21:15:44,18,07,2, 11.8,1,1, -8.652, 10491.069, 114.670, 52457.804 18/02/17,21:15:44,19,07,2, 11.8,1,1, -8.652, 10491.047, 114.618, 52457.837 18/02/17,21:15:45,00,07,2, 11.9,1,1, -8.650, 10491.045, 114.618, 52457.837 18/02/17,21:15:45,01,07,2, 11.9,1,1, -8.650, 10491.014, 114.469, 52457.849 18/02/17,21:15:45,02,07,2, 11.9,1,1, -8.650, 10491.012, 114.381, 52457.822 18/02/17,21:15:45,03,07,2, 11.9,1,1, -8.650, 10491.008, 114.329, 52457.799 18/02/17,21:15:45,04,07,2, 11.9,1,1, -8.650, 10491.032, 114.288, 52457.723 18/02/17,21:15:45,05,07,2, 11.9,1,1, -8.650, 10491.000, 114.193, 52457.784 18/02/17,21:15:45,06,07,2, 11.9,1,1, -8.650, 10491.002, 114.121, 52457.724 18/02/17,21:15:45,07,07,2, 11.9,1,1, -8.650, 10490.998, 114.052, 52457.798 18/02/17,21:15:45,08,07,2, 11.9,1,1, -8.650, 10491.004, 113.970, 52457.743 18/02/17,21:15:45,09,07,2, 11.9,1,1, -8.650, 10490.967, 113.884, 52457.717 18/02/17,21:15:45,10,07,2, 11.9,1,1, -8.650, 10490.944, 113.787, 52457.693 18/02/17,21:15:45,11,07,2, 11.9,1,1, -8.650, 10490.951, 113.743, 52457.686 18/02/17,21:15:45,12,07,2, 11.9,1,1, -8.650, 10490.894, 113.680, 52457.728 18/02/17,21:15:45,13,07,2, 11.9,1,1, -8.650, 10490.917, 113.623, 52457.650 18/02/17,21:15:45,14,07,2, 11.9,1,1, -8.650, 10490.903, 113.543, 52457.670 18/02/17,21:15:45,15,07,2, 11.9,1,1, -8.650, 10490.910, 113.474, 52457.693 18/02/17,21:15:45,16,07,2, 11.9,1,1, -8.650, 10490.904, 113.406, 52457.593 18/02/17,21:15:45,17,07,2, 11.9,1,1, -8.650, 10490.865, 113.317, 52457.561 18/02/17,21:15:45,18,07,2, 11.9,1,1, -8.650, 10490.897, 113.210, 52457.516 18/02/17,21:15:45,19,07,2, 11.9,1,1, -8.650, 10490.851, 113.155, 52457.537 18/02/17,21:15:46,00,07,2, 11.9,1,1, -8.651, 10490.844, 113.155, 52457.537 18/02/17,21:15:46,01,07,2, 11.9,1,1, -8.651, 10490.873, 113.035, 52457.504 18/02/17,21:15:46,02,07,2, 11.9,1,1, -8.651, 10490.840, 112.937, 52457.515 18/02/17,21:15:46,03,07,2, 11.9,1,1, -8.651, 10490.850, 112.863, 52457.406 18/02/17,21:15:46,04,07,2, 11.9,1,1, -8.651, 10490.796, 112.769, 52457.443 18/02/17,21:15:46,05,07,2, 11.9,1,1, -8.651, 10490.800, 112.676, 52457.425 18/02/17,21:15:46,06,07,2, 11.9,1,1, -8.651, 10490.823, 112.611, 52457.455 18/02/17,21:15:46,07,07,2, 11.9,1,1, -8.651, 10490.808, 112.521, 52457.413 18/02/17,21:15:46,08,07,2, 11.9,1,1, -8.651, 10490.821, 112.426, 52457.426 18/02/17,21:15:46,09,07,2, 11.9,1,1, -8.651, 10490.777, 112.384, 52457.375 18/02/17,21:15:46,10,07,2, 11.9,1,1, -8.651, 10490.783, 112.277, 52457.326 18/02/17,21:15:46,11,07,2, 11.9,1,1, -8.651, 10490.793, 112.219, 52457.306 18/02/17,21:15:46,12,07,2, 11.9,1,1, -8.651, 10490.764, 112.171, 52457.408 18/02/17,21:15:46,13,07,2, 11.9,1,1, -8.651, 10490.767, 112.060, 52457.313 18/02/17,21:15:46,14,07,2, 11.9,1,1, -8.651, 10490.741, 111.971, 52457.419 18/02/17,21:15:46,15,07,2, 11.9,1,1, -8.651, 10490.736, 111.876, 52457.334 18/02/17,21:15:46,16,07,2, 11.9,1,1, -8.651, 10490.749, 111.786, 52457.186 18/02/17,21:15:46,17,07,2, 11.9,1,1, -8.651, 10490.742, 111.738, 52457.198 18/02/17,21:15:46,18,07,2, 11.9,1,1, -8.651, 10490.711, 111.623, 52457.148 18/02/17,21:15:46,19,07,2, 11.9,1,1, -8.651, 10490.712, 111.589, 52457.188 18/02/17,21:15:47,00,07,2, 11.9,1,1, -8.652, 10490.711, 111.589, 52457.188 18/02/17,21:15:47,01,07,2, 11.9,1,1, -8.652, 10490.735, 111.430, 52457.158 18/02/17,21:15:47,02,07,2, 11.9,1,1, -8.652, 10490.715, 111.329, 52457.045 18/02/17,21:15:47,03,07,2, 11.9,1,1, -8.652, 10490.704, 111.250, 52457.090 18/02/17,21:15:47,04,07,2, 11.9,1,1, -8.652, 10490.716, 111.136, 52457.027 18/02/17,21:15:47,05,07,2, 11.9,1,1, -8.652, 10490.686, 111.053, 52457.008 18/02/17,21:15:47,06,07,2, 11.9,1,1, -8.652, 10490.706, 110.975, 52456.992 18/02/17,21:15:47,07,07,2, 11.9,1,1, -8.652, 10490.700, 110.917, 52456.909 18/02/17,21:15:47,08,07,2, 11.9,1,1, -8.652, 10490.699, 110.827, 52457.046 18/02/17,21:15:47,09,07,2, 11.9,1,1, -8.652, 10490.674, 110.730, 52456.947 18/02/17,21:15:47,10,07,2, 11.9,1,1, -8.652, 10490.709, 110.634, 52456.860 18/02/17,21:15:47,11,07,2, 11.9,1,1, -8.652, 10490.646, 110.545, 52456.874 18/02/17,21:15:47,12,07,2, 11.9,1,1, -8.652, 10490.632, 110.460, 52456.880 18/02/17,21:15:47,13,07,2, 11.9,1,1, -8.652, 10490.651, 110.406, 52456.862 18/02/17,21:15:47,14,07,2, 11.9,1,1, -8.652, 10490.684, 110.298, 52456.859 18/02/17,21:15:47,15,07,2, 11.9,1,1, -8.652, 10490.654, 110.228, 52456.868 18/02/17,21:15:47,16,07,2, 11.9,1,1, -8.652, 10490.680, 110.150, 52456.850 18/02/17,21:15:47,17,07,2, 11.9,1,1, -8.652, 10490.663, 110.051, 52456.771 18/02/17,21:15:47,18,07,2, 11.9,1,1, -8.652, 10490.668, 109.953, 52456.662 18/02/17,21:15:47,19,07,2, 11.9,1,1, -8.652, 10490.664, 109.888, 52456.748 18/02/17,21:15:48,00,07,2, 11.9,1,1, -8.655, 10490.661, 109.888, 52456.748 18/02/17,21:15:48,01,07,2, 11.9,1,1, -8.655, 10490.658, 109.732, 52456.622 18/02/17,21:15:48,02,07,2, 11.9,1,1, -8.655, 10490.682, 109.647, 52456.654 18/02/17,21:15:48,03,07,2, 11.9,1,1, -8.655, 10490.697, 109.565, 52456.553 18/02/17,21:15:48,04,07,2, 11.9,1,1, -8.655, 10490.728, 109.517, 52456.650 18/02/17,21:15:48,05,07,2, 11.9,1,1, -8.655, 10490.740, 109.423, 52456.523 18/02/17,21:15:48,06,07,2, 11.9,1,1, -8.655, 10490.738, 109.329, 52456.605 18/02/17,21:15:48,07,07,2, 11.9,1,1, -8.655, 10490.759, 109.222, 52456.504 18/02/17,21:15:48,08,07,2, 11.9,1,1, -8.655, 10490.763, 109.146, 52456.466 18/02/17,21:15:48,09,07,2, 11.9,1,1, -8.655, 10490.776, 109.055, 52456.413 18/02/17,21:15:48,10,07,2, 11.9,1,1, -8.655, 10490.772, 108.980, 52456.430 18/02/17,21:15:48,11,07,2, 11.9,1,1, -8.655, 10490.774, 108.893, 52456.410 18/02/17,21:15:48,12,07,2, 11.9,1,1, -8.655, 10490.821, 108.849, 52456.438 18/02/17,21:15:48,13,07,2, 11.9,1,1, -8.655, 10490.816, 108.747, 52456.345 18/02/17,21:15:48,14,07,2, 11.9,1,1, -8.655, 10490.816, 108.685, 52456.330 18/02/17,21:15:48,15,07,2, 11.9,1,1, -8.655, 10490.843, 108.603, 52456.411 18/02/17,21:15:48,16,07,2, 11.9,1,1, -8.655, 10490.893, 108.564, 52456.368 18/02/17,21:15:48,17,07,2, 11.9,1,1, -8.655, 10490.902, 108.462, 52456.293 18/02/17,21:15:48,18,07,2, 11.9,1,1, -8.655, 10490.921, 108.387, 52456.217 18/02/17,21:15:48,19,07,2, 11.9,1,1, -8.655, 10490.931, 108.284, 52456.212 18/02/17,21:15:49,00,07,2, 11.8,1,1, -8.655, 10490.928, 108.284, 52456.212 18/02/17,21:15:49,01,07,2, 11.8,1,1, -8.655, 10490.974, 108.155, 52456.079 18/02/17,21:15:49,02,07,2, 11.8,1,1, -8.655, 10491.032, 108.087, 52456.156 18/02/17,21:15:49,03,07,2, 11.8,1,1, -8.655, 10491.023, 108.019, 52456.055 18/02/17,21:15:49,04,07,2, 11.8,1,1, -8.655, 10491.065, 107.954, 52456.057 18/02/17,21:15:49,05,07,2, 11.8,1,1, -8.655, 10491.073, 107.842, 52456.055 18/02/17,21:15:49,06,07,2, 11.8,1,1, -8.655, 10491.109, 107.796, 52456.049 18/02/17,21:15:49,07,07,2, 11.8,1,1, -8.655, 10491.150, 107.709, 52456.009 18/02/17,21:15:49,08,07,2, 11.8,1,1, -8.655, 10491.173, 107.650, 52455.988 18/02/17,21:15:49,09,07,2, 11.8,1,1, -8.655, 10491.198, 107.562, 52455.969 18/02/17,21:15:49,10,07,2, 11.8,1,1, -8.655, 10491.206, 107.501, 52455.944 18/02/17,21:15:49,11,07,2, 11.8,1,1, -8.655, 10491.244, 107.416, 52455.904 18/02/17,21:15:49,12,07,2, 11.8,1,1, -8.655, 10491.258, 107.371, 52455.929 18/02/17,21:15:49,13,07,2, 11.8,1,1, -8.655, 10491.297, 107.303, 52455.913 18/02/17,21:15:49,14,07,2, 11.8,1,1, -8.655, 10491.321, 107.247, 52455.935 18/02/17,21:15:49,15,07,2, 11.8,1,1, -8.655, 10491.365, 107.179, 52455.844 18/02/17,21:15:49,16,07,2, 11.8,1,1, -8.655, 10491.392, 107.093, 52455.723 18/02/17,21:15:49,17,07,2, 11.8,1,1, -8.655, 10491.398, 107.020, 52455.730 18/02/17,21:15:49,18,07,2, 11.8,1,1, -8.655, 10491.457, 106.963, 52455.715 18/02/17,21:15:49,19,07,2, 11.8,1,1, -8.655, 10491.470, 106.911, 52455.727 18/02/17,21:15:50,00,08,2, 11.9,1,1, -8.651, 10491.462, 106.911, 52455.727 18/02/17,21:15:50,01,08,2, 11.9,1,1, -8.651, 10491.564, 106.783, 52455.661 18/02/17,21:15:50,02,08,2, 11.9,1,1, -8.651, 10491.571, 106.742, 52455.691 18/02/17,21:15:50,03,08,2, 11.9,1,1, -8.651, 10491.637, 106.661, 52455.699 18/02/17,21:15:50,04,08,2, 11.9,1,1, -8.651, 10491.687, 106.565, 52455.656 18/02/17,21:15:50,05,08,2, 11.9,1,1, -8.651, 10491.700, 106.510, 52455.563 18/02/17,21:15:50,06,08,2, 11.9,1,1, -8.651, 10491.762, 106.443, 52455.506 18/02/17,21:15:50,07,08,2, 11.9,1,1, -8.651, 10491.757, 106.387, 52455.523 18/02/17,21:15:50,08,08,2, 11.9,1,1, -8.651, 10491.833, 106.377, 52455.566 18/02/17,21:15:50,09,08,2, 11.9,1,1, -8.651, 10491.869, 106.311, 52455.476 18/02/17,21:15:50,10,08,2, 11.9,1,1, -8.651, 10491.887, 106.242, 52455.500 18/02/17,21:15:50,11,08,2, 11.9,1,1, -8.651, 10491.939, 106.194, 52455.500 18/02/17,21:15:50,12,08,2, 11.9,1,1, -8.651, 10491.962, 106.102, 52455.457 18/02/17,21:15:50,13,08,2, 11.9,1,1, -8.651, 10492.008, 106.058, 52455.402 18/02/17,21:15:50,14,08,2, 11.9,1,1, -8.651, 10492.036, 105.977, 52455.255 18/02/17,21:15:50,15,08,2, 11.9,1,1, -8.651, 10492.094, 105.943, 52455.355 18/02/17,21:15:50,16,08,2, 11.9,1,1, -8.651, 10492.129, 105.892, 52455.221 18/02/17,21:15:50,17,08,2, 11.9,1,1, -8.651, 10492.171, 105.837, 52455.242 18/02/17,21:15:50,18,08,2, 11.9,1,1, -8.651, 10492.249, 105.785, 52455.203 18/02/17,21:15:50,19,08,2, 11.9,1,1, -8.651, 10492.277, 105.715, 52455.155 18/02/17,21:15:51,00,07,2, 11.8,1,1, -8.653, 10492.271, 105.715, 52455.155 18/02/17,21:15:51,01,07,2, 11.8,1,1, -8.653, 10492.341, 105.631, 52455.129 18/02/17,21:15:51,02,07,2, 11.8,1,1, -8.653, 10492.399, 105.553, 52455.095 18/02/17,21:15:51,03,07,2, 11.8,1,1, -8.653, 10492.446, 105.520, 52455.132 18/02/17,21:15:51,04,07,2, 11.8,1,1, -8.653, 10492.496, 105.444, 52455.101 18/02/17,21:15:51,05,07,2, 11.8,1,1, -8.653, 10492.564, 105.381, 52455.064 18/02/17,21:15:51,06,07,2, 11.8,1,1, -8.653, 10492.592, 105.367, 52455.056 18/02/17,21:15:51,07,07,2, 11.8,1,1, -8.653, 10492.650, 105.273, 52455.002 18/02/17,21:15:51,08,07,2, 11.8,1,1, -8.653, 10492.690, 105.247, 52454.884 18/02/17,21:15:51,09,07,2, 11.8,1,1, -8.653, 10492.738, 105.192, 52454.912 18/02/17,21:15:51,10,07,2, 11.8,1,1, -8.653, 10492.774, 105.116, 52454.903 18/02/17,21:15:51,11,07,2, 11.8,1,1, -8.653, 10492.829, 105.104, 52454.848 18/02/17,21:15:51,12,07,2, 11.8,1,1, -8.653, 10492.852, 105.009, 52454.824 18/02/17,21:15:51,13,07,2, 11.8,1,1, -8.653, 10492.914, 104.987, 52454.898 18/02/17,21:15:51,14,07,2, 11.8,1,1, -8.653, 10492.987, 104.931, 52454.837 18/02/17,21:15:51,15,07,2, 11.8,1,1, -8.653, 10493.034, 104.906, 52454.773 18/02/17,21:15:51,16,07,2, 11.8,1,1, -8.653, 10493.062, 104.844, 52454.693 18/02/17,21:15:51,17,07,2, 11.8,1,1, -8.653, 10493.101, 104.804, 52454.673 18/02/17,21:15:51,18,07,2, 11.8,1,1, -8.653, 10493.155, 104.762, 52454.676 18/02/17,21:15:51,19,07,2, 11.8,1,1, -8.653, 10493.205, 104.712, 52454.589 18/02/17,21:15:52,00,07,2, 11.9,1,1, -8.654, 10493.197, 104.712, 52454.589 18/02/17,21:15:52,01,07,2, 11.9,1,1, -8.654, 10493.302, 104.604, 52454.496 18/02/17,21:15:52,02,07,2, 11.9,1,1, -8.654, 10493.324, 104.570, 52454.548 18/02/17,21:15:52,03,07,2, 11.9,1,1, -8.654, 10493.378, 104.526, 52454.540 18/02/17,21:15:52,04,07,2, 11.9,1,1, -8.654, 10493.464, 104.469, 52454.489 18/02/17,21:15:52,05,07,2, 11.9,1,1, -8.654, 10493.481, 104.436, 52454.397 18/02/17,21:15:52,06,07,2, 11.9,1,1, -8.654, 10493.528, 104.404, 52454.475 18/02/17,21:15:52,07,07,2, 11.9,1,1, -8.654, 10493.605, 104.376, 52454.413 18/02/17,21:15:52,08,07,2, 11.9,1,1, -8.654, 10493.617, 104.301, 52454.324 18/02/17,21:15:52,09,07,2, 11.9,1,1, -8.654, 10493.658, 104.269, 52454.353 18/02/17,21:15:52,10,07,2, 11.9,1,1, -8.654, 10493.710, 104.242, 52454.250 18/02/17,21:15:52,11,07,2, 11.9,1,1, -8.654, 10493.736, 104.178, 52454.208 18/02/17,21:15:52,12,07,2, 11.9,1,1, -8.654, 10493.782, 104.149, 52454.269 18/02/17,21:15:52,13,07,2, 11.9,1,1, -8.654, 10493.828, 104.119, 52454.176 18/02/17,21:15:52,14,07,2, 11.9,1,1, -8.654, 10493.867, 104.091, 52454.200 18/02/17,21:15:52,15,07,2, 11.9,1,1, -8.654, 10493.909, 104.055, 52454.110 18/02/17,21:15:52,16,07,2, 11.9,1,1, -8.654, 10493.945, 104.003, 52454.106 18/02/17,21:15:52,17,07,2, 11.9,1,1, -8.654, 10494.001, 103.977, 52454.106 18/02/17,21:15:52,18,07,2, 11.9,1,1, -8.654, 10494.035, 103.920, 52454.022 18/02/17,21:15:52,19,07,2, 11.9,1,1, -8.654, 10494.084, 103.875, 52454.073 18/02/17,21:15:53,00,07,2, 11.8,1,1, -8.650, 10494.082, 103.875, 52454.073 18/02/17,21:15:53,01,07,2, 11.8,1,1, -8.650, 10494.172, 103.791, 52453.978 18/02/17,21:15:53,02,07,2, 11.8,1,1, -8.650, 10494.230, 103.726, 52453.893 18/02/17,21:15:53,03,07,2, 11.8,1,1, -8.650, 10494.261, 103.693, 52453.888 18/02/17,21:15:53,04,07,2, 11.8,1,1, -8.650, 10494.274, 103.646, 52453.767 18/02/17,21:15:53,05,07,2, 11.8,1,1, -8.650, 10494.303, 103.608, 52453.840 18/02/17,21:15:53,06,07,2, 11.8,1,1, -8.650, 10494.331, 103.561, 52453.733 18/02/17,21:15:53,07,07,2, 11.8,1,1, -8.650, 10494.394, 103.484, 52453.765 18/02/17,21:15:53,08,07,2, 11.8,1,1, -8.650, 10494.429, 103.451, 52453.702 18/02/17,21:15:53,09,07,2, 11.8,1,1, -8.650, 10494.451, 103.392, 52453.663 18/02/17,21:15:53,10,07,2, 11.8,1,1, -8.650, 10494.502, 103.354, 52453.732 18/02/17,21:15:53,11,07,2, 11.8,1,1, -8.650, 10494.511, 103.326, 52453.606 18/02/17,21:15:53,12,07,2, 11.8,1,1, -8.650, 10494.569, 103.248, 52453.599 18/02/17,21:15:53,13,07,2, 11.8,1,1, -8.650, 10494.574, 103.191, 52453.528 18/02/17,21:15:53,14,07,2, 11.8,1,1, -8.650, 10494.652, 103.154, 52453.553 18/02/17,21:15:53,15,07,2, 11.8,1,1, -8.650, 10494.658, 103.061, 52453.454 18/02/17,21:15:53,16,07,2, 11.8,1,1, -8.650, 10494.676, 103.044, 52453.467 18/02/17,21:15:53,17,07,2, 11.8,1,1, -8.650, 10494.708, 102.998, 52453.436 18/02/17,21:15:53,18,07,2, 11.8,1,1, -8.650, 10494.735, 102.915, 52453.402 18/02/17,21:15:53,19,07,2, 11.8,1,1, -8.650, 10494.766, 102.871, 52453.263 18/02/17,21:15:54,00,07,2, 11.9,1,1, -8.652, 10494.758, 102.871, 52453.263 18/02/17,21:15:54,01,07,2, 11.9,1,1, -8.652, 10494.845, 102.758, 52453.240 18/02/17,21:15:54,02,07,2, 11.9,1,1, -8.652, 10494.836, 102.705, 52453.198 18/02/17,21:15:54,03,07,2, 11.9,1,1, -8.652, 10494.873, 102.660, 52453.261 18/02/17,21:15:54,04,07,2, 11.9,1,1, -8.652, 10494.900, 102.586, 52453.094 18/02/17,21:15:54,05,07,2, 11.9,1,1, -8.652, 10494.919, 102.510, 52453.051 18/02/17,21:15:54,06,07,2, 11.9,1,1, -8.652, 10494.946, 102.462, 52453.056 18/02/17,21:15:54,07,07,2, 11.9,1,1, -8.652, 10494.965, 102.387, 52453.044 18/02/17,21:15:54,08,07,2, 11.9,1,1, -8.652, 10494.996, 102.340, 52452.957 18/02/17,21:15:54,09,07,2, 11.9,1,1, -8.652, 10495.014, 102.252, 52452.999 18/02/17,21:15:54,10,07,2, 11.9,1,1, -8.652, 10495.035, 102.179, 52452.980 18/02/17,21:15:54,11,07,2, 11.9,1,1, -8.652, 10495.069, 102.116, 52452.822 18/02/17,21:15:54,12,07,2, 11.9,1,1, -8.652, 10495.059, 102.080, 52452.793 18/02/17,21:15:54,13,07,2, 11.9,1,1, -8.652, 10495.066, 101.994, 52452.729 18/02/17,21:15:54,14,07,2, 11.9,1,1, -8.652, 10495.082, 101.919, 52452.742 18/02/17,21:15:54,15,07,2, 11.9,1,1, -8.652, 10495.106, 101.853, 52452.699 18/02/17,21:15:54,16,07,2, 11.9,1,1, -8.652, 10495.131, 101.779, 52452.651 18/02/17,21:15:54,17,07,2, 11.9,1,1, -8.652, 10495.118, 101.714, 52452.652 18/02/17,21:15:54,18,07,2, 11.9,1,1, -8.652, 10495.139, 101.643, 52452.564 18/02/17,21:15:54,19,07,2, 11.9,1,1, -8.652, 10495.149, 101.569, 52452.552 18/02/17,21:15:55,00,07,2, 11.8,1,1, -8.653, 10495.142, 101.569, 52452.552 18/02/17,21:15:55,01,07,2, 11.8,1,1, -8.653, 10495.205, 101.410, 52452.464 18/02/17,21:15:55,02,07,2, 11.8,1,1, -8.653, 10495.207, 101.347, 52452.356 18/02/17,21:15:55,03,07,2, 11.8,1,1, -8.653, 10495.215, 101.268, 52452.395 18/02/17,21:15:55,04,07,2, 11.8,1,1, -8.653, 10495.213, 101.184, 52452.333 18/02/17,21:15:55,05,07,2, 11.8,1,1, -8.653, 10495.219, 101.118, 52452.254 18/02/17,21:15:55,06,07,2, 11.8,1,1, -8.653, 10495.259, 101.038, 52452.337 18/02/17,21:15:55,07,07,2, 11.8,1,1, -8.653, 10495.277, 100.970, 52452.308 18/02/17,21:15:55,08,07,2, 11.8,1,1, -8.653, 10495.299, 100.895, 52452.248 18/02/17,21:15:55,09,07,2, 11.8,1,1, -8.653, 10495.296, 100.809, 52452.207 18/02/17,21:15:55,10,07,2, 11.8,1,1, -8.653, 10495.302, 100.749, 52452.186 18/02/17,21:15:55,11,07,2, 11.8,1,1, -8.653, 10495.312, 100.680, 52452.161 18/02/17,21:15:55,12,07,2, 11.8,1,1, -8.653, 10495.284, 100.578, 52452.118 18/02/17,21:15:55,13,07,2, 11.8,1,1, -8.653, 10495.316, 100.472, 52452.102 18/02/17,21:15:55,14,07,2, 11.8,1,1, -8.653, 10495.331, 100.406, 52452.046 18/02/17,21:15:55,15,07,2, 11.8,1,1, -8.653, 10495.374, 100.311, 52451.994 18/02/17,21:15:55,16,07,2, 11.8,1,1, -8.653, 10495.331, 100.256, 52451.905 18/02/17,21:15:55,17,07,2, 11.8,1,1, -8.653, 10495.389, 100.144, 52451.800 18/02/17,21:15:55,18,07,2, 11.8,1,1, -8.653, 10495.358, 100.060, 52451.804 18/02/17,21:15:55,19,07,2, 11.8,1,1, -8.653, 10495.376, 99.979, 52451.783 18/02/17,21:15:56,00,07,2, 11.9,1,1, -8.651, 10495.375, 99.979, 52451.783 18/02/17,21:15:56,01,07,2, 11.9,1,1, -8.651, 10495.376, 99.800, 52451.663 18/02/17,21:15:56,02,07,2, 11.9,1,1, -8.651, 10495.385, 99.717, 52451.649 18/02/17,21:15:56,03,07,2, 11.9,1,1, -8.651, 10495.407, 99.613, 52451.588 18/02/17,21:15:56,04,07,2, 11.9,1,1, -8.651, 10495.413, 99.516, 52451.508 18/02/17,21:15:56,05,07,2, 11.9,1,1, -8.651, 10495.421, 99.447, 52451.460 18/02/17,21:15:56,06,07,2, 11.9,1,1, -8.651, 10495.421, 99.349, 52451.401 18/02/17,21:15:56,07,07,2, 11.9,1,1, -8.651, 10495.415, 99.244, 52451.465 18/02/17,21:15:56,08,07,2, 11.9,1,1, -8.651, 10495.420, 99.171, 52451.295 18/02/17,21:15:56,09,07,2, 11.9,1,1, -8.651, 10495.430, 99.042, 52451.277 18/02/17,21:15:56,10,07,2, 11.9,1,1, -8.651, 10495.441, 98.986, 52451.279 18/02/17,21:15:56,11,07,2, 11.9,1,1, -8.651, 10495.423, 98.896, 52451.253 18/02/17,21:15:56,12,07,2, 11.9,1,1, -8.651, 10495.436, 98.818, 52451.226 18/02/17,21:15:56,13,07,2, 11.9,1,1, -8.651, 10495.432, 98.679, 52451.187 18/02/17,21:15:56,14,07,2, 11.9,1,1, -8.651, 10495.449, 98.621, 52451.117 18/02/17,21:15:56,15,07,2, 11.9,1,1, -8.651, 10495.435, 98.504, 52451.078 18/02/17,21:15:56,16,07,2, 11.9,1,1, -8.651, 10495.430, 98.424, 52451.063 18/02/17,21:15:56,17,07,2, 11.9,1,1, -8.651, 10495.443, 98.354, 52450.986 18/02/17,21:15:56,18,07,2, 11.9,1,1, -8.651, 10495.455, 98.234, 52450.879 18/02/17,21:15:56,19,07,2, 11.9,1,1, -8.651, 10495.444, 98.160, 52450.945 18/02/17,21:15:57,00,08,2, 11.9,1,1, -8.652, 10495.442, 98.160, 52450.945 18/02/17,21:15:57,01,08,2, 11.9,1,1, -8.652, 10495.427, 97.958, 52450.767 18/02/17,21:15:57,02,08,2, 11.9,1,1, -8.652, 10495.447, 97.864, 52450.764 18/02/17,21:15:57,03,08,2, 11.9,1,1, -8.652, 10495.437, 97.771, 52450.732 18/02/17,21:15:57,04,08,2, 11.9,1,1, -8.652, 10495.424, 97.653, 52450.660 18/02/17,21:15:57,05,08,2, 11.9,1,1, -8.652, 10495.441, 97.582, 52450.592 18/02/17,21:15:57,06,08,2, 11.9,1,1, -8.652, 10495.421, 97.477, 52450.598 18/02/17,21:15:57,07,08,2, 11.9,1,1, -8.652, 10495.408, 97.390, 52450.559 18/02/17,21:15:57,08,08,2, 11.9,1,1, -8.652, 10495.402, 97.266, 52450.511 18/02/17,21:15:57,09,08,2, 11.9,1,1, -8.652, 10495.403, 97.167, 52450.505 18/02/17,21:15:57,10,08,2, 11.9,1,1, -8.652, 10495.401, 97.106, 52450.470 18/02/17,21:15:57,11,08,2, 11.9,1,1, -8.652, 10495.366, 96.998, 52450.436 18/02/17,21:15:57,12,08,2, 11.9,1,1, -8.652, 10495.380, 96.897, 52450.304 18/02/17,21:15:57,13,08,2, 11.9,1,1, -8.652, 10495.364, 96.787, 52450.272 18/02/17,21:15:57,14,08,2, 11.9,1,1, -8.652, 10495.336, 96.712, 52450.275 18/02/17,21:15:57,15,08,2, 11.9,1,1, -8.652, 10495.336, 96.625, 52450.270 18/02/17,21:15:57,16,08,2, 11.9,1,1, -8.652, 10495.324, 96.513, 52450.147 18/02/17,21:15:57,17,08,2, 11.9,1,1, -8.652, 10495.296, 96.423, 52450.175 18/02/17,21:15:57,18,08,2, 11.9,1,1, -8.652, 10495.300, 96.316, 52450.204 18/02/17,21:15:57,19,08,2, 11.9,1,1, -8.652, 10495.267, 96.229, 52450.103 18/02/17,21:15:58,00,08,2, 11.9,1,1, -8.651, 10495.259, 96.229, 52450.103 18/02/17,21:15:58,01,08,2, 11.9,1,1, -8.651, 10495.237, 96.036, 52449.966 18/02/17,21:15:58,02,08,2, 11.9,1,1, -8.651, 10495.234, 95.953, 52450.001 18/02/17,21:15:58,03,08,2, 11.9,1,1, -8.651, 10495.216, 95.854, 52449.869 18/02/17,21:15:58,04,08,2, 11.9,1,1, -8.651, 10495.170, 95.764, 52449.863 18/02/17,21:15:58,05,08,2, 11.9,1,1, -8.651, 10495.169, 95.653, 52449.790 18/02/17,21:15:58,06,08,2, 11.9,1,1, -8.651, 10495.148, 95.569, 52449.751 18/02/17,21:15:58,07,08,2, 11.9,1,1, -8.651, 10495.103, 95.465, 52449.682 18/02/17,21:15:58,08,08,2, 11.9,1,1, -8.651, 10495.089, 95.384, 52449.672 18/02/17,21:15:58,09,08,2, 11.9,1,1, -8.651, 10495.088, 95.303, 52449.662 18/02/17,21:15:58,10,08,2, 11.9,1,1, -8.651, 10495.056, 95.179, 52449.678 18/02/17,21:15:58,11,08,2, 11.9,1,1, -8.651, 10495.038, 95.106, 52449.636 18/02/17,21:15:58,12,08,2, 11.9,1,1, -8.651, 10495.007, 95.012, 52449.566 18/02/17,21:15:58,13,08,2, 11.9,1,1, -8.651, 10495.021, 94.906, 52449.512 18/02/17,21:15:58,14,08,2, 11.9,1,1, -8.651, 10494.975, 94.817, 52449.461 18/02/17,21:15:58,15,08,2, 11.9,1,1, -8.651, 10494.941, 94.720, 52449.415 18/02/17,21:15:58,16,08,2, 11.9,1,1, -8.651, 10494.898, 94.668, 52449.398 18/02/17,21:15:58,17,08,2, 11.9,1,1, -8.651, 10494.883, 94.556, 52449.420 18/02/17,21:15:58,18,08,2, 11.9,1,1, -8.651, 10494.885, 94.484, 52449.380 18/02/17,21:15:58,19,08,2, 11.9,1,1, -8.651, 10494.854, 94.413, 52449.275 18/02/17,21:15:59,00,07,2, 11.8,1,1, -8.653, 10494.850, 94.413, 52449.275 18/02/17,21:15:59,01,07,2, 11.8,1,1, -8.653, 10494.812, 94.202, 52449.251 18/02/17,21:15:59,02,07,2, 11.8,1,1, -8.653, 10494.812, 94.157, 52449.182 18/02/17,21:15:59,03,07,2, 11.8,1,1, -8.653, 10494.770, 94.064, 52449.164 18/02/17,21:15:59,04,07,2, 11.8,1,1, -8.653, 10494.751, 93.966, 52449.095 18/02/17,21:15:59,05,07,2, 11.8,1,1, -8.653, 10494.720, 93.896, 52449.013 18/02/17,21:15:59,06,07,2, 11.8,1,1, -8.653, 10494.681, 93.810, 52449.040 18/02/17,21:15:59,07,07,2, 11.8,1,1, -8.653, 10494.665, 93.730, 52449.065 18/02/17,21:15:59,08,07,2, 11.8,1,1, -8.653, 10494.653, 93.653, 52449.013 18/02/17,21:15:59,09,07,2, 11.8,1,1, -8.653, 10494.646, 93.566, 52448.941 18/02/17,21:15:59,10,07,2, 11.8,1,1, -8.653, 10494.609, 93.472, 52448.890 18/02/17,21:15:59,11,07,2, 11.8,1,1, -8.653, 10494.596, 93.389, 52448.932 18/02/17,21:15:59,12,07,2, 11.8,1,1, -8.653, 10494.564, 93.304, 52448.819 18/02/17,21:15:59,13,07,2, 11.8,1,1, -8.653, 10494.531, 93.209, 52448.768 18/02/17,21:15:59,14,07,2, 11.8,1,1, -8.653, 10494.535, 93.124, 52448.790 18/02/17,21:15:59,15,07,2, 11.8,1,1, -8.653, 10494.482, 93.065, 52448.672 18/02/17,21:15:59,16,07,2, 11.8,1,1, -8.653, 10494.477, 92.995, 52448.657 18/02/17,21:15:59,17,07,2, 11.8,1,1, -8.653, 10494.464, 92.907, 52448.627 18/02/17,21:15:59,18,07,2, 11.8,1,1, -8.653, 10494.422, 92.818, 52448.621 18/02/17,21:15:59,19,07,2, 11.8,1,1, -8.653, 10494.381, 92.749, 52448.599 18/02/17,21:16:00,00,07,2, 11.9,1,1, -8.650, 10494.374, 92.749, 52448.599 18/02/17,21:16:00,01,07,2, 11.9,1,1, -8.650, 10494.348, 92.583, 52448.537 18/02/17,21:16:00,02,07,2, 11.9,1,1, -8.650, 10494.361, 92.510, 52448.580 18/02/17,21:16:00,03,07,2, 11.9,1,1, -8.650, 10494.323, 92.400, 52448.432 18/02/17,21:16:00,04,07,2, 11.9,1,1, -8.650, 10494.311, 92.314, 52448.506 18/02/17,21:16:00,05,07,2, 11.9,1,1, -8.650, 10494.269, 92.264, 52448.386 18/02/17,21:16:00,06,07,2, 11.9,1,1, -8.650, 10494.254, 92.163, 52448.242 18/02/17,21:16:00,07,07,2, 11.9,1,1, -8.650, 10494.235, 92.093, 52448.176 18/02/17,21:16:00,08,07,2, 11.9,1,1, -8.650, 10494.193, 92.018, 52448.203 18/02/17,21:16:00,09,07,2, 11.9,1,1, -8.650, 10494.192, 91.921, 52448.221 18/02/17,21:16:00,10,07,2, 11.9,1,1, -8.650, 10494.165, 91.843, 52448.088 18/02/17,21:16:00,11,07,2, 11.9,1,1, -8.650, 10494.149, 91.756, 52448.160 18/02/17,21:16:00,12,07,2, 11.9,1,1, -8.650, 10494.134, 91.686, 52448.075 18/02/17,21:16:00,13,07,2, 11.9,1,1, -8.650, 10494.091, 91.633, 52448.012 18/02/17,21:16:00,14,07,2, 11.9,1,1, -8.650, 10494.112, 91.504, 52448.021 18/02/17,21:16:00,15,07,2, 11.9,1,1, -8.650, 10494.068, 91.446, 52447.980 18/02/17,21:16:00,16,07,2, 11.9,1,1, -8.650, 10494.044, 91.387, 52447.988 18/02/17,21:16:00,17,07,2, 11.9,1,1, -8.650, 10494.050, 91.304, 52447.874 18/02/17,21:16:00,18,07,2, 11.9,1,1, -8.650, 10493.996, 91.223, 52447.904 18/02/17,21:16:00,19,07,2, 11.9,1,1, -8.650, 10493.977, 91.144, 52447.888 18/02/17,21:16:01,00,07,2, 11.9,1,1, -8.651, 10493.973, 91.144, 52447.888 18/02/17,21:16:01,01,07,2, 11.9,1,1, -8.651, 10493.965, 90.999, 52447.819 18/02/17,21:16:01,02,07,2, 11.9,1,1, -8.651, 10493.941, 90.921, 52447.886 18/02/17,21:16:01,03,07,2, 11.9,1,1, -8.651, 10493.892, 90.849, 52447.755 18/02/17,21:16:01,04,07,2, 11.9,1,1, -8.651, 10493.887, 90.767, 52447.823 18/02/17,21:16:01,05,07,2, 11.9,1,1, -8.651, 10493.849, 90.681, 52447.674 18/02/17,21:16:01,06,07,2, 11.9,1,1, -8.651, 10493.855, 90.614, 52447.734 18/02/17,21:16:01,07,07,2, 11.9,1,1, -8.651, 10493.829, 90.548, 52447.660 18/02/17,21:16:01,08,07,2, 11.9,1,1, -8.651, 10493.811, 90.490, 52447.687 18/02/17,21:16:01,09,07,2, 11.9,1,1, -8.651, 10493.787, 90.392, 52447.567 18/02/17,21:16:01,10,07,2, 11.9,1,1, -8.651, 10493.782, 90.343, 52447.534 18/02/17,21:16:01,11,07,2, 11.9,1,1, -8.651, 10493.760, 90.295, 52447.566 18/02/17,21:16:01,12,07,2, 11.9,1,1, -8.651, 10493.757, 90.194, 52447.539 18/02/17,21:16:01,13,07,2, 11.9,1,1, -8.651, 10493.682, 90.132, 52447.563 18/02/17,21:16:01,14,07,2, 11.9,1,1, -8.651, 10493.700, 90.066, 52447.511 18/02/17,21:16:01,15,07,2, 11.9,1,1, -8.651, 10493.655, 89.997, 52447.470 18/02/17,21:16:01,16,07,2, 11.9,1,1, -8.651, 10493.619, 89.946, 52447.471 18/02/17,21:16:01,17,07,2, 11.9,1,1, -8.651, 10493.618, 89.882, 52447.461 18/02/17,21:16:01,18,07,2, 11.9,1,1, -8.651, 10493.583, 89.806, 52447.401 18/02/17,21:16:01,19,07,2, 11.9,1,1, -8.651, 10493.618, 89.775, 52447.456 18/02/17,21:16:02,00,07,2, 11.9,1,1, -8.653, 10493.615, 89.775, 52447.456 18/02/17,21:16:02,01,07,2, 11.9,1,1, -8.653, 10493.525, 89.667, 52447.446 18/02/17,21:16:02,02,07,2, 11.9,1,1, -8.653, 10493.529, 89.647, 52447.424 18/02/17,21:16:02,03,07,2, 11.9,1,1, -8.653, 10493.522, 89.552, 52447.291 18/02/17,21:16:02,04,07,2, 11.9,1,1, -8.653, 10493.502, 89.534, 52447.327 18/02/17,21:16:02,05,07,2, 11.9,1,1, -8.653, 10493.499, 89.477, 52447.255 18/02/17,21:16:02,06,07,2, 11.9,1,1, -8.653, 10493.456, 89.419, 52447.320 18/02/17,21:16:02,07,07,2, 11.9,1,1, -8.653, 10493.497, 89.392, 52447.176 18/02/17,21:16:02,08,07,2, 11.9,1,1, -8.653, 10493.474, 89.349, 52447.292 18/02/17,21:16:02,09,07,2, 11.9,1,1, -8.653, 10493.505, 89.313, 52447.225 18/02/17,21:16:02,10,07,2, 11.9,1,1, -8.653, 10493.469, 89.286, 52447.161 18/02/17,21:16:02,11,07,2, 11.9,1,1, -8.653, 10493.453, 89.272, 52447.198 18/02/17,21:16:02,12,07,2, 11.9,1,1, -8.653, 10493.481, 89.227, 52447.113 18/02/17,21:16:02,13,07,2, 11.9,1,1, -8.653, 10493.452, 89.189, 52447.125 18/02/17,21:16:02,14,07,2, 11.9,1,1, -8.653, 10493.491, 89.152, 52447.154 18/02/17,21:16:02,15,07,2, 11.9,1,1, -8.653, 10493.481, 89.123, 52447.092 18/02/17,21:16:02,16,07,2, 11.9,1,1, -8.653, 10493.468, 89.103, 52447.113 18/02/17,21:16:02,17,07,2, 11.9,1,1, -8.653, 10493.478, 89.086, 52447.178 18/02/17,21:16:02,18,07,2, 11.9,1,1, -8.653, 10493.513, 89.040, 52447.068 18/02/17,21:16:02,19,07,2, 11.9,1,1, -8.653, 10493.529, 89.062, 52447.136 18/02/17,21:16:03,00,07,2, 11.9,1,1, -8.658, 10493.523, 89.062, 52447.136 18/02/17,21:16:03,01,07,2, 11.9,1,1, -8.658, 10493.531, 89.041, 52447.042 18/02/17,21:16:03,02,07,2, 11.9,1,1, -8.658, 10493.536, 89.023, 52447.105 18/02/17,21:16:03,03,07,2, 11.9,1,1, -8.658, 10493.560, 89.027, 52446.989 18/02/17,21:16:03,04,07,2, 11.9,1,1, -8.658, 10493.563, 89.009, 52447.099 18/02/17,21:16:03,05,07,2, 11.9,1,1, -8.658, 10493.614, 89.012, 52447.031 18/02/17,21:16:03,06,07,2, 11.9,1,1, -8.658, 10493.598, 89.004, 52446.933 18/02/17,21:16:03,07,07,2, 11.9,1,1, -8.658, 10493.622, 88.974, 52447.054 18/02/17,21:16:03,08,07,2, 11.9,1,1, -8.658, 10493.644, 89.001, 52446.990 18/02/17,21:16:03,09,07,2, 11.9,1,1, -8.658, 10493.640, 88.983, 52446.905 18/02/17,21:16:03,10,07,2, 11.9,1,1, -8.658, 10493.681, 89.028, 52446.968 18/02/17,21:16:03,11,07,2, 11.9,1,1, -8.658, 10493.702, 89.048, 52446.976 18/02/17,21:16:03,12,07,2, 11.9,1,1, -8.658, 10493.700, 89.043, 52446.958 18/02/17,21:16:03,13,07,2, 11.9,1,1, -8.658, 10493.721, 89.052, 52447.005 18/02/17,21:16:03,14,07,2, 11.9,1,1, -8.658, 10493.709, 89.057, 52446.901 18/02/17,21:16:03,15,07,2, 11.9,1,1, -8.658, 10493.777, 89.087, 52446.840 18/02/17,21:16:03,16,07,2, 11.9,1,1, -8.658, 10493.823, 89.143, 52446.981 18/02/17,21:16:03,17,07,2, 11.9,1,1, -8.658, 10493.812, 89.158, 52447.024 18/02/17,21:16:03,18,07,2, 11.9,1,1, -8.658, 10493.846, 89.192, 52447.032 18/02/17,21:16:03,19,07,2, 11.9,1,1, -8.658, 10493.879, 89.185, 52446.858 18/02/17,21:16:04,00,07,2, 11.9,1,1, -8.653, 10493.873, 89.185, 52446.858 18/02/17,21:16:04,01,07,2, 11.9,1,1, -8.653, 10493.921, 89.268, 52446.828 18/02/17,21:16:04,02,07,2, 11.9,1,1, -8.653, 10493.944, 89.279, 52446.927 18/02/17,21:16:04,03,07,2, 11.9,1,1, -8.653, 10493.959, 89.302, 52446.834 18/02/17,21:16:04,04,07,2, 11.9,1,1, -8.653, 10493.995, 89.365, 52446.942 18/02/17,21:16:04,05,07,2, 11.9,1,1, -8.653, 10494.027, 89.398, 52446.874 18/02/17,21:16:04,06,07,2, 11.9,1,1, -8.653, 10494.089, 89.447, 52446.933 18/02/17,21:16:04,07,07,2, 11.9,1,1, -8.653, 10494.109, 89.455, 52446.836 18/02/17,21:16:04,08,07,2, 11.9,1,1, -8.653, 10494.111, 89.521, 52446.919 18/02/17,21:16:04,09,07,2, 11.9,1,1, -8.653, 10494.171, 89.542, 52446.872 18/02/17,21:16:04,10,07,2, 11.9,1,1, -8.653, 10494.205, 89.603, 52446.807 18/02/17,21:16:04,11,07,2, 11.9,1,1, -8.653, 10494.235, 89.640, 52446.780 18/02/17,21:16:04,12,07,2, 11.9,1,1, -8.653, 10494.276, 89.672, 52446.832 18/02/17,21:16:04,13,07,2, 11.9,1,1, -8.653, 10494.309, 89.751, 52446.810 18/02/17,21:16:04,14,07,2, 11.9,1,1, -8.653, 10494.344, 89.810, 52446.831 18/02/17,21:16:04,15,07,2, 11.9,1,1, -8.653, 10494.413, 89.863, 52446.845 18/02/17,21:16:04,16,07,2, 11.9,1,1, -8.653, 10494.442, 89.879, 52446.774 18/02/17,21:16:04,17,07,2, 11.9,1,1, -8.653, 10494.475, 89.919, 52446.820 18/02/17,21:16:04,18,07,2, 11.9,1,1, -8.653, 10494.509, 89.980, 52446.760 18/02/17,21:16:04,19,07,2, 11.9,1,1, -8.653, 10494.558, 90.078, 52446.852 18/02/17,21:16:05,00,07,2, 11.9,1,1, -8.652, 10494.549, 90.078, 52446.852 18/02/17,21:16:05,01,07,2, 11.9,1,1, -8.652, 10494.652, 90.145, 52446.820 18/02/17,21:16:05,02,07,2, 11.9,1,1, -8.652, 10494.691, 90.183, 52446.757 18/02/17,21:16:05,03,07,2, 11.9,1,1, -8.652, 10494.703, 90.224, 52446.681 18/02/17,21:16:05,04,07,2, 11.9,1,1, -8.652, 10494.809, 90.298, 52446.764 18/02/17,21:16:05,05,07,2, 11.9,1,1, -8.652, 10494.810, 90.345, 52446.690 18/02/17,21:16:05,06,07,2, 11.9,1,1, -8.652, 10494.837, 90.401, 52446.675 18/02/17,21:16:05,07,07,2, 11.9,1,1, -8.652, 10494.891, 90.445, 52446.655 18/02/17,21:16:05,08,07,2, 11.9,1,1, -8.652, 10494.929, 90.469, 52446.696 18/02/17,21:16:05,09,07,2, 11.9,1,1, -8.652, 10494.952, 90.521, 52446.698 18/02/17,21:16:05,10,07,2, 11.9,1,1, -8.652, 10495.034, 90.577, 52446.713 18/02/17,21:16:05,11,07,2, 11.9,1,1, -8.652, 10495.070, 90.652, 52446.723 18/02/17,21:16:05,12,07,2, 11.9,1,1, -8.652, 10495.079, 90.654, 52446.651 18/02/17,21:16:05,13,07,2, 11.9,1,1, -8.652, 10495.149, 90.710, 52446.632 18/02/17,21:16:05,14,07,2, 11.9,1,1, -8.652, 10495.189, 90.760, 52446.638 18/02/17,21:16:05,15,07,2, 11.9,1,1, -8.652, 10495.218, 90.813, 52446.538 18/02/17,21:16:05,16,07,2, 11.9,1,1, -8.652, 10495.270, 90.842, 52446.555 18/02/17,21:16:05,17,07,2, 11.9,1,1, -8.652, 10495.325, 90.892, 52446.564 18/02/17,21:16:05,18,07,2, 11.9,1,1, -8.652, 10495.338, 90.956, 52446.513 18/02/17,21:16:05,19,07,2, 11.9,1,1, -8.652, 10495.398, 90.957, 52446.544 18/02/17,21:16:06,00,07,2, 11.8,1,1, -8.650, 10495.392, 90.957, 52446.544 18/02/17,21:16:06,01,07,2, 11.8,1,1, -8.650, 10495.487, 91.030, 52446.457 18/02/17,21:16:06,02,07,2, 11.8,1,1, -8.650, 10495.473, 91.074, 52446.348 18/02/17,21:16:06,03,07,2, 11.8,1,1, -8.650, 10495.535, 91.104, 52446.450 18/02/17,21:16:06,04,07,2, 11.8,1,1, -8.650, 10495.555, 91.134, 52446.411 18/02/17,21:16:06,05,07,2, 11.8,1,1, -8.650, 10495.567, 91.162, 52446.367 18/02/17,21:16:06,06,07,2, 11.8,1,1, -8.650, 10495.598, 91.237, 52446.431 18/02/17,21:16:06,07,07,2, 11.8,1,1, -8.650, 10495.643, 91.260, 52446.298 18/02/17,21:16:06,08,07,2, 11.8,1,1, -8.650, 10495.661, 91.297, 52446.342 18/02/17,21:16:06,09,07,2, 11.8,1,1, -8.650, 10495.670, 91.313, 52446.233 18/02/17,21:16:06,10,07,2, 11.8,1,1, -8.650, 10495.711, 91.339, 52446.235 18/02/17,21:16:06,11,07,2, 11.8,1,1, -8.650, 10495.718, 91.363, 52446.172 18/02/17,21:16:06,12,07,2, 11.8,1,1, -8.650, 10495.743, 91.410, 52446.212 18/02/17,21:16:06,13,07,2, 11.8,1,1, -8.650, 10495.762, 91.418, 52446.245 18/02/17,21:16:06,14,07,2, 11.8,1,1, -8.650, 10495.764, 91.457, 52446.146 18/02/17,21:16:06,15,07,2, 11.8,1,1, -8.650, 10495.791, 91.520, 52446.191 18/02/17,21:16:06,16,07,2, 11.8,1,1, -8.650, 10495.845, 91.503, 52446.108 18/02/17,21:16:06,17,07,2, 11.8,1,1, -8.650, 10495.854, 91.542, 52446.110 18/02/17,21:16:06,18,07,2, 11.8,1,1, -8.650, 10495.862, 91.556, 52446.090 18/02/17,21:16:06,19,07,2, 11.8,1,1, -8.650, 10495.870, 91.600, 52446.041 18/02/17,21:16:07,00,07,2, 11.9,1,1, -8.651, 10495.868, 91.600, 52446.041 18/02/17,21:16:07,01,07,2, 11.9,1,1, -8.651, 10495.915, 91.649, 52446.017 18/02/17,21:16:07,02,07,2, 11.9,1,1, -8.651, 10495.965, 91.656, 52445.981 18/02/17,21:16:07,03,07,2, 11.9,1,1, -8.651, 10495.946, 91.696, 52445.851 18/02/17,21:16:07,04,07,2, 11.9,1,1, -8.651, 10495.989, 91.726, 52445.884 18/02/17,21:16:07,05,07,2, 11.9,1,1, -8.651, 10496.010, 91.740, 52445.918 18/02/17,21:16:07,06,07,2, 11.9,1,1, -8.651, 10496.014, 91.801, 52445.843 18/02/17,21:16:07,07,07,2, 11.9,1,1, -8.651, 10496.021, 91.819, 52445.896 18/02/17,21:16:07,08,07,2, 11.9,1,1, -8.651, 10496.031, 91.806, 52445.815 18/02/17,21:16:07,09,07,2, 11.9,1,1, -8.651, 10496.080, 91.859, 52445.835 18/02/17,21:16:07,10,07,2, 11.9,1,1, -8.651, 10496.107, 91.894, 52445.797 18/02/17,21:16:07,11,07,2, 11.9,1,1, -8.651, 10496.116, 91.905, 52445.776 18/02/17,21:16:07,12,07,2, 11.9,1,1, -8.651, 10496.120, 91.927, 52445.784 18/02/17,21:16:07,13,07,2, 11.9,1,1, -8.651, 10496.170, 91.956, 52445.715 18/02/17,21:16:07,14,07,2, 11.9,1,1, -8.651, 10496.215, 91.971, 52445.596 18/02/17,21:16:07,15,07,2, 11.9,1,1, -8.651, 10496.238, 92.010, 52445.634 18/02/17,21:16:07,16,07,2, 11.9,1,1, -8.651, 10496.208, 92.016, 52445.525 18/02/17,21:16:07,17,07,2, 11.9,1,1, -8.651, 10496.263, 92.028, 52445.512 18/02/17,21:16:07,18,07,2, 11.9,1,1, -8.651, 10496.265, 92.064, 52445.485 18/02/17,21:16:07,19,07,2, 11.9,1,1, -8.651, 10496.308, 92.095, 52445.491 18/02/17,21:16:08,00,07,2, 11.9,1,1, -8.653, 10496.302, 92.095, 52445.491 18/02/17,21:16:08,01,07,2, 11.9,1,1, -8.653, 10496.352, 92.121, 52445.387 18/02/17,21:16:08,02,07,2, 11.9,1,1, -8.653, 10496.363, 92.182, 52445.458 18/02/17,21:16:08,03,07,2, 11.9,1,1, -8.653, 10496.421, 92.185, 52445.603 18/02/17,21:16:08,04,07,2, 11.9,1,1, -8.653, 10496.395, 92.176, 52445.271 18/02/17,21:16:08,05,07,2, 11.9,1,1, -8.653, 10496.415, 92.201, 52445.360 18/02/17,21:16:08,06,07,2, 11.9,1,1, -8.653, 10496.470, 92.200, 52445.275 18/02/17,21:16:08,07,07,2, 11.9,1,1, -8.653, 10496.479, 92.243, 52445.298 18/02/17,21:16:08,08,07,2, 11.9,1,1, -8.653, 10496.515, 92.244, 52445.322 18/02/17,21:16:08,09,07,2, 11.9,1,1, -8.653, 10496.565, 92.270, 52445.221 18/02/17,21:16:08,10,07,2, 11.9,1,1, -8.653, 10496.554, 92.241, 52445.202 18/02/17,21:16:08,11,07,2, 11.9,1,1, -8.653, 10496.583, 92.258, 52445.128 18/02/17,21:16:08,12,07,2, 11.9,1,1, -8.653, 10496.588, 92.294, 52445.172 18/02/17,21:16:08,13,07,2, 11.9,1,1, -8.653, 10496.637, 92.275, 52445.131 18/02/17,21:16:08,14,07,2, 11.9,1,1, -8.653, 10496.622, 92.269, 52445.181 18/02/17,21:16:08,15,07,2, 11.9,1,1, -8.653, 10496.657, 92.281, 52445.085 18/02/17,21:16:08,16,07,2, 11.9,1,1, -8.653, 10496.691, 92.277, 52445.019 18/02/17,21:16:08,17,07,2, 11.9,1,1, -8.653, 10496.717, 92.284, 52445.046 18/02/17,21:16:08,18,07,2, 11.9,1,1, -8.653, 10496.707, 92.275, 52444.974 18/02/17,21:16:08,19,07,2, 11.9,1,1, -8.653, 10496.744, 92.253, 52444.996 18/02/17,21:16:09,00,06,2, 11.8,1,1, -8.653, 10496.744, 92.253, 52444.996 18/02/17,21:16:09,01,06,2, 11.8,1,1, -8.653, 10496.776, 92.232, 52444.912 18/02/17,21:16:09,02,06,2, 11.8,1,1, -8.653, 10496.786, 92.233, 52444.879 18/02/17,21:16:09,03,06,2, 11.8,1,1, -8.653, 10496.776, 92.182, 52444.816 18/02/17,21:16:09,04,06,2, 11.8,1,1, -8.653, 10496.798, 92.163, 52444.743 18/02/17,21:16:09,05,06,2, 11.8,1,1, -8.653, 10496.789, 92.165, 52444.836 18/02/17,21:16:09,06,06,2, 11.8,1,1, -8.653, 10496.811, 92.096, 52444.778 18/02/17,21:16:09,07,06,2, 11.8,1,1, -8.653, 10496.822, 92.094, 52444.755 18/02/17,21:16:09,08,06,2, 11.8,1,1, -8.653, 10496.831, 92.073, 52444.653 18/02/17,21:16:09,09,06,2, 11.8,1,1, -8.653, 10496.830, 92.053, 52444.691 18/02/17,21:16:09,10,06,2, 11.8,1,1, -8.653, 10496.815, 92.012, 52444.613 18/02/17,21:16:09,11,06,2, 11.8,1,1, -8.653, 10496.836, 92.001, 52444.629 18/02/17,21:16:09,12,06,2, 11.8,1,1, -8.653, 10496.809, 92.005, 52444.558 18/02/17,21:16:09,13,06,2, 11.8,1,1, -8.653, 10496.800, 91.958, 52444.514 18/02/17,21:16:09,14,06,2, 11.8,1,1, -8.653, 10496.798, 91.924, 52444.501 18/02/17,21:16:09,15,06,2, 11.8,1,1, -8.653, 10496.774, 91.889, 52444.522 18/02/17,21:16:09,16,06,2, 11.8,1,1, -8.653, 10496.762, 91.877, 52444.452 18/02/17,21:16:09,17,06,2, 11.8,1,1, -8.653, 10496.761, 91.846, 52444.392 18/02/17,21:16:09,18,06,2, 11.8,1,1, -8.653, 10496.766, 91.807, 52444.373 18/02/17,21:16:09,19,06,2, 11.8,1,1, -8.653, 10496.723, 91.775, 52444.361 18/02/17,21:16:10,00,06,2, 11.9,1,1, -8.655, 10496.719, 91.775, 52444.361 18/02/17,21:16:10,01,06,2, 11.9,1,1, -8.655, 10496.744, 91.735, 52444.303 18/02/17,21:16:10,02,06,2, 11.9,1,1, -8.655, 10496.711, 91.716, 52444.288 18/02/17,21:16:10,03,06,2, 11.9,1,1, -8.655, 10496.708, 91.687, 52444.286 18/02/17,21:16:10,04,06,2, 11.9,1,1, -8.655, 10496.685, 91.631, 52444.159 18/02/17,21:16:10,05,06,2, 11.9,1,1, -8.655, 10496.686, 91.608, 52444.163 18/02/17,21:16:10,06,06,2, 11.9,1,1, -8.655, 10496.681, 91.546, 52443.845 18/02/17,21:16:10,07,06,2, 11.9,1,1, -8.655, 10496.630, 91.541, 52444.063 18/02/17,21:16:10,08,06,2, 11.9,1,1, -8.655, 10496.617, 91.487, 52444.144 18/02/17,21:16:10,09,06,2, 11.9,1,1, -8.655, 10496.620, 91.480, 52443.976 18/02/17,21:16:10,10,06,2, 11.9,1,1, -8.655, 10496.630, 91.497, 52444.102 18/02/17,21:16:10,11,06,2, 11.9,1,1, -8.655, 10496.636, 91.465, 52444.016 18/02/17,21:16:10,12,06,2, 11.9,1,1, -8.655, 10496.615, 91.431, 52443.866 18/02/17,21:16:10,13,06,2, 11.9,1,1, -8.655, 10496.626, 91.439, 52443.965 18/02/17,21:16:10,14,06,2, 11.9,1,1, -8.655, 10496.590, 91.415, 52443.910 18/02/17,21:16:10,15,06,2, 11.9,1,1, -8.655, 10496.583, 91.431, 52443.930 18/02/17,21:16:10,16,06,2, 11.9,1,1, -8.655, 10496.575, 91.410, 52443.873 18/02/17,21:16:10,17,06,2, 11.9,1,1, -8.655, 10496.561, 91.391, 52443.835 18/02/17,21:16:10,18,06,2, 11.9,1,1, -8.655, 10496.510, 91.352, 52443.810 18/02/17,21:16:10,19,06,2, 11.9,1,1, -8.655, 10496.520, 91.362, 52443.848 18/02/17,21:16:11,00,07,2, 11.9,1,1, -8.657, 10496.519, 91.362, 52443.848 18/02/17,21:16:11,01,07,2, 11.9,1,1, -8.657, 10496.500, 91.319, 52443.739 18/02/17,21:16:11,02,07,2, 11.9,1,1, -8.657, 10496.517, 91.296, 52443.645 18/02/17,21:16:11,03,07,2, 11.9,1,1, -8.657, 10496.500, 91.296, 52443.707 18/02/17,21:16:11,04,07,2, 11.9,1,1, -8.657, 10496.448, 91.297, 52443.629 18/02/17,21:16:11,05,07,2, 11.9,1,1, -8.657, 10496.458, 91.334, 52443.703 18/02/17,21:16:11,06,07,2, 11.9,1,1, -8.657, 10496.484, 91.329, 52443.689 18/02/17,21:16:11,07,07,2, 11.9,1,1, -8.657, 10496.461, 91.339, 52443.654 18/02/17,21:16:11,08,07,2, 11.9,1,1, -8.657, 10496.464, 91.334, 52443.650 18/02/17,21:16:11,09,07,2, 11.9,1,1, -8.657, 10496.457, 91.326, 52443.533 18/02/17,21:16:11,10,07,2, 11.9,1,1, -8.657, 10496.457, 91.378, 52443.614 18/02/17,21:16:11,11,07,2, 11.9,1,1, -8.657, 10496.461, 91.362, 52443.554 18/02/17,21:16:11,12,07,2, 11.9,1,1, -8.657, 10496.431, 91.401, 52443.555 18/02/17,21:16:11,13,07,2, 11.9,1,1, -8.657, 10496.466, 91.395, 52443.532 18/02/17,21:16:11,14,07,2, 11.9,1,1, -8.657, 10496.448, 91.445, 52443.502 18/02/17,21:16:11,15,07,2, 11.9,1,1, -8.657, 10496.438, 91.479, 52443.582 18/02/17,21:16:11,16,07,2, 11.9,1,1, -8.657, 10496.450, 91.509, 52443.473 18/02/17,21:16:11,17,07,2, 11.9,1,1, -8.657, 10496.449, 91.492, 52443.433 18/02/17,21:16:11,18,07,2, 11.9,1,1, -8.657, 10496.447, 91.543, 52443.499 18/02/17,21:16:11,19,07,2, 11.9,1,1, -8.657, 10496.448, 91.582, 52443.466 18/02/17,21:16:12,00,07,2, 11.9,1,1, -8.653, 10496.444, 91.582, 52443.466 18/02/17,21:16:12,01,07,2, 11.9,1,1, -8.653, 10496.456, 91.660, 52443.438 18/02/17,21:16:12,02,07,2, 11.9,1,1, -8.653, 10496.431, 91.635, 52443.292 18/02/17,21:16:12,03,07,2, 11.9,1,1, -8.653, 10496.480, 91.712, 52443.510 18/02/17,21:16:12,04,07,2, 11.9,1,1, -8.653, 10496.482, 91.769, 52443.490 18/02/17,21:16:12,05,07,2, 11.9,1,1, -8.653, 10496.486, 91.790, 52443.514 18/02/17,21:16:12,06,07,2, 11.9,1,1, -8.653, 10496.513, 91.849, 52443.492 18/02/17,21:16:12,07,07,2, 11.9,1,1, -8.653, 10496.505, 91.883, 52443.355 18/02/17,21:16:12,08,07,2, 11.9,1,1, -8.653, 10496.516, 91.916, 52443.470 18/02/17,21:16:12,09,07,2, 11.9,1,1, -8.653, 10496.553, 91.940, 52443.383 18/02/17,21:16:12,10,07,2, 11.9,1,1, -8.653, 10496.591, 92.026, 52443.587 18/02/17,21:16:12,11,07,2, 11.9,1,1, -8.653, 10496.535, 92.053, 52443.240 18/02/17,21:16:12,12,07,2, 11.9,1,1, -8.653, 10496.575, 92.106, 52443.388 18/02/17,21:16:12,13,07,2, 11.9,1,1, -8.653, 10496.580, 92.156, 52443.329 18/02/17,21:16:12,14,07,2, 11.9,1,1, -8.653, 10496.587, 92.213, 52443.370 18/02/17,21:16:12,15,07,2, 11.9,1,1, -8.653, 10496.632, 92.263, 52443.407 18/02/17,21:16:12,16,07,2, 11.9,1,1, -8.653, 10496.641, 92.303, 52443.378 18/02/17,21:16:12,17,07,2, 11.9,1,1, -8.653, 10496.696, 92.359, 52443.380 18/02/17,21:16:12,18,07,2, 11.9,1,1, -8.653, 10496.725, 92.410, 52443.376 18/02/17,21:16:12,19,07,2, 11.9,1,1, -8.653, 10496.729, 92.481, 52443.380 18/02/17,21:16:13,00,07,2, 11.8,1,1, -8.655, 10496.727, 92.481, 52443.380 18/02/17,21:16:13,01,07,2, 11.8,1,1, -8.655, 10496.731, 92.585, 52443.209 18/02/17,21:16:13,02,07,2, 11.8,1,1, -8.655, 10496.769, 92.604, 52443.243 18/02/17,21:16:13,03,07,2, 11.8,1,1, -8.655, 10496.778, 92.682, 52443.246 18/02/17,21:16:13,04,07,2, 11.8,1,1, -8.655, 10496.787, 92.763, 52443.209 18/02/17,21:16:13,05,07,2, 11.8,1,1, -8.655, 10496.836, 92.847, 52443.380 18/02/17,21:16:13,06,07,2, 11.8,1,1, -8.655, 10496.879, 92.860, 52443.270 18/02/17,21:16:13,07,07,2, 11.8,1,1, -8.655, 10496.881, 92.969, 52443.300 18/02/17,21:16:13,08,07,2, 11.8,1,1, -8.655, 10496.908, 93.031, 52443.311 18/02/17,21:16:13,09,07,2, 11.8,1,1, -8.655, 10496.960, 93.098, 52443.300 18/02/17,21:16:13,10,07,2, 11.8,1,1, -8.655, 10496.983, 93.162, 52443.264 18/02/17,21:16:13,11,07,2, 11.8,1,1, -8.655, 10497.018, 93.225, 52443.256 18/02/17,21:16:13,12,07,2, 11.8,1,1, -8.655, 10496.975, 93.322, 52443.422 18/02/17,21:16:13,13,07,2, 11.8,1,1, -8.655, 10497.097, 93.375, 52443.294 18/02/17,21:16:13,14,07,2, 11.8,1,1, -8.655, 10497.079, 93.456, 52443.285 18/02/17,21:16:13,15,07,2, 11.8,1,1, -8.655, 10497.129, 93.532, 52443.335 18/02/17,21:16:13,16,07,2, 11.8,1,1, -8.655, 10497.161, 93.598, 52443.235 18/02/17,21:16:13,17,07,2, 11.8,1,1, -8.655, 10497.186, 93.676, 52443.315 18/02/17,21:16:13,18,07,2, 11.8,1,1, -8.655, 10497.272, 93.734, 52443.263 18/02/17,21:16:13,19,07,2, 11.8,1,1, -8.655, 10497.328, 93.810, 52443.259 18/02/17,21:16:14,00,07,2, 11.9,1,1, -8.651, 10497.328, 93.810, 52443.259 18/02/17,21:16:14,01,07,2, 11.9,1,1, -8.651, 10497.381, 93.950, 52443.280 18/02/17,21:16:14,02,07,2, 11.9,1,1, -8.651, 10497.418, 94.033, 52443.187 18/02/17,21:16:14,03,07,2, 11.9,1,1, -8.651, 10497.442, 94.108, 52443.230 18/02/17,21:16:14,04,07,2, 11.9,1,1, -8.651, 10497.507, 94.198, 52443.149 18/02/17,21:16:14,05,07,2, 11.9,1,1, -8.651, 10497.513, 94.257, 52443.137 18/02/17,21:16:14,06,07,2, 11.9,1,1, -8.651, 10497.597, 94.350, 52443.189 18/02/17,21:16:14,07,07,2, 11.9,1,1, -8.651, 10497.609, 94.415, 52443.155 18/02/17,21:16:14,08,07,2, 11.9,1,1, -8.651, 10497.668, 94.499, 52443.221 18/02/17,21:16:14,09,07,2, 11.9,1,1, -8.651, 10497.692, 94.571, 52443.221 18/02/17,21:16:14,10,07,2, 11.9,1,1, -8.651, 10497.759, 94.666, 52443.234 18/02/17,21:16:14,11,07,2, 11.9,1,1, -8.651, 10497.790, 94.754, 52443.135 18/02/17,21:16:14,12,07,2, 11.9,1,1, -8.651, 10497.826, 94.821, 52443.199 18/02/17,21:16:14,13,07,2, 11.9,1,1, -8.651, 10497.889, 94.932, 52443.168 18/02/17,21:16:14,14,07,2, 11.9,1,1, -8.651, 10497.936, 94.995, 52443.132 18/02/17,21:16:14,15,07,2, 11.9,1,1, -8.651, 10497.982, 95.100, 52443.159 18/02/17,21:16:14,16,07,2, 11.9,1,1, -8.651, 10498.035, 95.177, 52443.121 18/02/17,21:16:14,17,07,2, 11.9,1,1, -8.651, 10498.092, 95.259, 52443.110 18/02/17,21:16:14,18,07,2, 11.9,1,1, -8.651, 10498.135, 95.359, 52443.066 18/02/17,21:16:14,19,07,2, 11.9,1,1, -8.651, 10498.182, 95.419, 52443.120 18/02/17,21:16:15,00,07,2, 11.9,1,1, -8.652, 10498.179, 95.419, 52443.120 18/02/17,21:16:15,01,07,2, 11.9,1,1, -8.652, 10498.329, 95.581, 52443.020 18/02/17,21:16:15,02,07,2, 11.9,1,1, -8.652, 10498.323, 95.673, 52443.026 18/02/17,21:16:15,03,07,2, 11.9,1,1, -8.652, 10498.388, 95.733, 52443.003 18/02/17,21:16:15,04,07,2, 11.9,1,1, -8.652, 10498.418, 95.822, 52442.902 18/02/17,21:16:15,05,07,2, 11.9,1,1, -8.652, 10498.464, 95.897, 52442.871 18/02/17,21:16:15,06,07,2, 11.9,1,1, -8.652, 10498.467, 95.999, 52442.969 18/02/17,21:16:15,07,07,2, 11.9,1,1, -8.652, 10498.558, 96.104, 52442.948 18/02/17,21:16:15,08,07,2, 11.9,1,1, -8.652, 10498.618, 96.162, 52442.984 18/02/17,21:16:15,09,07,2, 11.9,1,1, -8.652, 10498.647, 96.254, 52442.968 18/02/17,21:16:15,10,07,2, 11.9,1,1, -8.652, 10498.708, 96.343, 52443.034 18/02/17,21:16:15,11,07,2, 11.9,1,1, -8.652, 10498.781, 96.421, 52442.933 18/02/17,21:16:15,12,07,2, 11.9,1,1, -8.652, 10498.782, 96.510, 52442.996 18/02/17,21:16:15,13,07,2, 11.9,1,1, -8.652, 10498.860, 96.618, 52442.975 18/02/17,21:16:15,14,07,2, 11.9,1,1, -8.652, 10498.882, 96.696, 52442.870 18/02/17,21:16:15,15,07,2, 11.9,1,1, -8.652, 10498.896, 96.752, 52442.967 18/02/17,21:16:15,16,07,2, 11.9,1,1, -8.652, 10498.947, 96.849, 52442.877 18/02/17,21:16:15,17,07,2, 11.9,1,1, -8.652, 10498.993, 96.922, 52442.876 18/02/17,21:16:15,18,07,2, 11.9,1,1, -8.652, 10499.009, 97.003, 52442.888 18/02/17,21:16:15,19,07,2, 11.9,1,1, -8.652, 10499.086, 97.096, 52442.904 18/02/17,21:16:16,00,07,2, 11.8,1,1, -8.653, 10499.080, 97.096, 52442.904 18/02/17,21:16:16,01,07,2, 11.8,1,1, -8.653, 10499.107, 97.280, 52442.851 18/02/17,21:16:16,02,07,2, 11.8,1,1, -8.653, 10499.173, 97.355, 52442.887 18/02/17,21:16:16,03,07,2, 11.8,1,1, -8.653, 10499.198, 97.481, 52442.827 18/02/17,21:16:16,04,07,2, 11.8,1,1, -8.653, 10499.239, 97.524, 52442.747 18/02/17,21:16:16,05,07,2, 11.8,1,1, -8.653, 10499.268, 97.640, 52442.755 18/02/17,21:16:16,06,07,2, 11.8,1,1, -8.653, 10499.289, 97.741, 52442.713 18/02/17,21:16:16,07,07,2, 11.8,1,1, -8.653, 10499.312, 97.835, 52442.794 18/02/17,21:16:16,08,07,2, 11.8,1,1, -8.653, 10499.332, 97.949, 52442.707 18/02/17,21:16:16,09,07,2, 11.8,1,1, -8.653, 10499.372, 98.028, 52442.719 18/02/17,21:16:16,10,07,2, 11.8,1,1, -8.653, 10499.400, 98.147, 52442.751 18/02/17,21:16:16,11,07,2, 11.8,1,1, -8.653, 10499.421, 98.274, 52442.774 18/02/17,21:16:16,12,07,2, 11.8,1,1, -8.653, 10499.458, 98.350, 52442.774 18/02/17,21:16:16,13,07,2, 11.8,1,1, -8.653, 10499.485, 98.487, 52442.736 18/02/17,21:16:16,14,07,2, 11.8,1,1, -8.653, 10499.529, 98.561, 52442.670 18/02/17,21:16:16,15,07,2, 11.8,1,1, -8.653, 10499.546, 98.692, 52442.654 18/02/17,21:16:16,16,07,2, 11.8,1,1, -8.653, 10499.592, 98.797, 52442.667 18/02/17,21:16:16,17,07,2, 11.8,1,1, -8.653, 10499.632, 98.920, 52442.625 18/02/17,21:16:16,18,07,2, 11.8,1,1, -8.653, 10499.650, 99.047, 52442.661 18/02/17,21:16:16,19,07,2, 11.8,1,1, -8.653, 10499.701, 99.157, 52442.620 18/02/17,21:16:17,00,07,2, 11.8,1,1, -8.653, 10499.698, 99.157, 52442.620 18/02/17,21:16:17,01,07,2, 11.8,1,1, -8.653, 10499.784, 99.418, 52442.577 18/02/17,21:16:17,02,07,2, 11.8,1,1, -8.653, 10499.831, 99.534, 52442.537 18/02/17,21:16:17,03,07,2, 11.8,1,1, -8.653, 10499.841, 99.651, 52442.518 18/02/17,21:16:17,04,07,2, 11.8,1,1, -8.653, 10499.884, 99.793, 52442.546 18/02/17,21:16:17,05,07,2, 11.8,1,1, -8.653, 10499.943, 99.948, 52442.545 18/02/17,21:16:17,06,07,2, 11.8,1,1, -8.653, 10499.978, 100.070, 52442.592 18/02/17,21:16:17,07,07,2, 11.8,1,1, -8.653, 10500.039, 100.176, 52442.507 18/02/17,21:16:17,08,07,2, 11.8,1,1, -8.653, 10500.088, 100.321, 52442.534 18/02/17,21:16:17,09,07,2, 11.8,1,1, -8.653, 10500.117, 100.458, 52442.524 18/02/17,21:16:17,10,07,2, 11.8,1,1, -8.653, 10500.182, 100.596, 52442.520 18/02/17,21:16:17,11,07,2, 11.8,1,1, -8.653, 10500.255, 100.723, 52442.512 18/02/17,21:16:17,12,07,2, 11.8,1,1, -8.653, 10500.249, 100.896, 52442.522 18/02/17,21:16:17,13,07,2, 11.8,1,1, -8.653, 10500.363, 101.029, 52442.493 18/02/17,21:16:17,14,07,2, 11.8,1,1, -8.653, 10500.396, 101.147, 52442.485 18/02/17,21:16:17,15,07,2, 11.8,1,1, -8.653, 10500.473, 101.314, 52442.435 18/02/17,21:16:17,16,07,2, 11.8,1,1, -8.653, 10500.482, 101.399, 52442.435 18/02/17,21:16:17,17,07,2, 11.8,1,1, -8.653, 10500.535, 101.569, 52442.448 18/02/17,21:16:17,18,07,2, 11.8,1,1, -8.653, 10500.592, 101.704, 52442.399 18/02/17,21:16:17,19,07,2, 11.8,1,1, -8.653, 10500.676, 101.873, 52442.437 18/02/17,21:16:18,00,07,2, 11.9,1,1, -8.652, 10500.674, 101.873, 52442.437 18/02/17,21:16:18,01,07,2, 11.9,1,1, -8.652, 10500.798, 102.187, 52442.478 18/02/17,21:16:18,02,07,2, 11.9,1,1, -8.652, 10500.866, 102.355, 52442.495 18/02/17,21:16:18,03,07,2, 11.9,1,1, -8.652, 10500.966, 102.513, 52442.366 18/02/17,21:16:18,04,07,2, 11.9,1,1, -8.652, 10501.032, 102.642, 52442.493 18/02/17,21:16:18,05,07,2, 11.9,1,1, -8.652, 10501.100, 102.811, 52442.427 18/02/17,21:16:18,06,07,2, 11.9,1,1, -8.652, 10501.138, 102.933, 52442.360 18/02/17,21:16:18,07,07,2, 11.9,1,1, -8.652, 10501.190, 103.106, 52442.346 18/02/17,21:16:18,08,07,2, 11.9,1,1, -8.652, 10501.262, 103.224, 52442.386 18/02/17,21:16:18,09,07,2, 11.9,1,1, -8.652, 10501.346, 103.358, 52442.297 18/02/17,21:16:18,10,07,2, 11.9,1,1, -8.652, 10501.386, 103.538, 52442.376 18/02/17,21:16:18,11,07,2, 11.9,1,1, -8.652, 10501.470, 103.646, 52442.323 18/02/17,21:16:18,12,07,2, 11.9,1,1, -8.652, 10501.515, 103.803, 52442.318 18/02/17,21:16:18,13,07,2, 11.9,1,1, -8.652, 10501.579, 103.917, 52442.259 18/02/17,21:16:18,14,07,2, 11.9,1,1, -8.652, 10501.631, 104.074, 52442.297 18/02/17,21:16:18,15,07,2, 11.9,1,1, -8.652, 10501.718, 104.224, 52442.327 18/02/17,21:16:18,16,07,2, 11.9,1,1, -8.652, 10501.783, 104.359, 52442.207 18/02/17,21:16:18,17,07,2, 11.9,1,1, -8.652, 10501.848, 104.511, 52442.246 18/02/17,21:16:18,18,07,2, 11.9,1,1, -8.652, 10501.933, 104.679, 52442.248 18/02/17,21:16:18,19,07,2, 11.9,1,1, -8.652, 10501.987, 104.789, 52442.224 18/02/17,21:16:19,00,08,2, 11.9,1,1, -8.650, 10501.984, 104.789, 52442.224 18/02/17,21:16:19,01,08,2, 11.9,1,1, -8.650, 10502.117, 105.093, 52442.163 18/02/17,21:16:19,02,08,2, 11.9,1,1, -8.650, 10502.223, 105.224, 52442.151 18/02/17,21:16:19,03,08,2, 11.9,1,1, -8.650, 10502.253, 105.382, 52442.127 18/02/17,21:16:19,04,08,2, 11.9,1,1, -8.650, 10502.332, 105.522, 52442.081 18/02/17,21:16:19,05,08,2, 11.9,1,1, -8.650, 10502.388, 105.667, 52442.146 18/02/17,21:16:19,06,08,2, 11.9,1,1, -8.650, 10502.478, 105.779, 52442.060 18/02/17,21:16:19,07,08,2, 11.9,1,1, -8.650, 10502.519, 105.920, 52442.027 18/02/17,21:16:19,08,08,2, 11.9,1,1, -8.650, 10502.576, 106.103, 52442.041 18/02/17,21:16:19,09,08,2, 11.9,1,1, -8.650, 10502.635, 106.239, 52442.082 18/02/17,21:16:19,10,08,2, 11.9,1,1, -8.650, 10502.715, 106.349, 52442.090 18/02/17,21:16:19,11,08,2, 11.9,1,1, -8.650, 10502.776, 106.503, 52442.066 18/02/17,21:16:19,12,08,2, 11.9,1,1, -8.650, 10502.856, 106.670, 52442.089 18/02/17,21:16:19,13,08,2, 11.9,1,1, -8.650, 10502.891, 106.750, 52441.969 18/02/17,21:16:19,14,08,2, 11.9,1,1, -8.650, 10502.957, 106.939, 52442.205 18/02/17,21:16:19,15,08,2, 11.9,1,1, -8.650, 10503.066, 107.072, 52442.037 18/02/17,21:16:19,16,08,2, 11.9,1,1, -8.650, 10503.111, 107.168, 52441.921 18/02/17,21:16:19,17,08,2, 11.9,1,1, -8.650, 10503.204, 107.335, 52441.934 18/02/17,21:16:19,18,08,2, 11.9,1,1, -8.650, 10503.265, 107.443, 52441.958 18/02/17,21:16:19,19,08,2, 11.9,1,1, -8.650, 10503.305, 107.546, 52441.893 18/02/17,21:16:20,00,07,2, 11.9,1,1, -8.656, 10503.303, 107.546, 52441.893 18/02/17,21:16:20,01,07,2, 11.9,1,1, -8.656, 10503.457, 107.856, 52441.943 18/02/17,21:16:20,02,07,2, 11.9,1,1, -8.656, 10503.503, 107.932, 52441.809 18/02/17,21:16:20,03,07,2, 11.9,1,1, -8.656, 10503.547, 108.032, 52441.811 18/02/17,21:16:20,04,07,2, 11.9,1,1, -8.656, 10503.626, 108.198, 52441.762 18/02/17,21:16:20,05,07,2, 11.9,1,1, -8.656, 10503.672, 108.265, 52441.763 18/02/17,21:16:20,06,07,2, 11.9,1,1, -8.656, 10503.743, 108.421, 52441.712 18/02/17,21:16:20,07,07,2, 11.9,1,1, -8.656, 10503.812, 108.545, 52441.729 18/02/17,21:16:20,08,07,2, 11.9,1,1, -8.656, 10503.861, 108.616, 52441.708 18/02/17,21:16:20,09,07,2, 11.9,1,1, -8.656, 10503.928, 108.740, 52441.710 18/02/17,21:16:20,10,07,2, 11.9,1,1, -8.656, 10503.966, 108.848, 52441.621 18/02/17,21:16:20,11,07,2, 11.9,1,1, -8.656, 10504.021, 108.962, 52441.588 18/02/17,21:16:20,12,07,2, 11.9,1,1, -8.656, 10504.062, 109.067, 52441.634 18/02/17,21:16:20,13,07,2, 11.9,1,1, -8.656, 10504.136, 109.186, 52441.599 18/02/17,21:16:20,14,07,2, 11.9,1,1, -8.656, 10504.175, 109.281, 52441.552 18/02/17,21:16:20,15,07,2, 11.9,1,1, -8.656, 10504.261, 109.379, 52441.570 18/02/17,21:16:20,16,07,2, 11.9,1,1, -8.656, 10504.291, 109.436, 52441.545 18/02/17,21:16:20,17,07,2, 11.9,1,1, -8.656, 10504.347, 109.549, 52441.553 18/02/17,21:16:20,18,07,2, 11.9,1,1, -8.656, 10504.416, 109.633, 52441.379 18/02/17,21:16:20,19,07,2, 11.9,1,1, -8.656, 10504.465, 109.711, 52441.380 18/02/17,21:16:21,00,07,2, 11.9,1,1, -8.653, 10504.463, 109.711, 52441.380 18/02/17,21:16:21,01,07,2, 11.9,1,1, -8.653, 10504.552, 109.887, 52441.400 18/02/17,21:16:21,02,07,2, 11.9,1,1, -8.653, 10504.633, 109.981, 52441.307 18/02/17,21:16:21,03,07,2, 11.9,1,1, -8.653, 10504.642, 110.054, 52441.289 18/02/17,21:16:21,04,07,2, 11.9,1,1, -8.653, 10504.692, 110.119, 52441.273 18/02/17,21:16:21,05,07,2, 11.9,1,1, -8.653, 10504.768, 110.197, 52441.207 18/02/17,21:16:21,06,07,2, 11.9,1,1, -8.653, 10504.796, 110.249, 52441.138 18/02/17,21:16:21,07,07,2, 11.9,1,1, -8.653, 10504.853, 110.352, 52441.160 18/02/17,21:16:21,08,07,2, 11.9,1,1, -8.653, 10504.851, 110.415, 52441.147 18/02/17,21:16:21,09,07,2, 11.9,1,1, -8.653, 10504.924, 110.494, 52441.079 18/02/17,21:16:21,10,07,2, 11.9,1,1, -8.653, 10504.949, 110.558, 52441.065 18/02/17,21:16:21,11,07,2, 11.9,1,1, -8.653, 10504.995, 110.612, 52441.011 18/02/17,21:16:21,12,07,2, 11.9,1,1, -8.653, 10505.024, 110.704, 52441.012 18/02/17,21:16:21,13,07,2, 11.9,1,1, -8.653, 10505.075, 110.753, 52440.927 18/02/17,21:16:21,14,07,2, 11.9,1,1, -8.653, 10505.143, 110.789, 52440.976 18/02/17,21:16:21,15,07,2, 11.9,1,1, -8.653, 10505.136, 110.832, 52440.873 18/02/17,21:16:21,16,07,2, 11.9,1,1, -8.653, 10505.170, 110.903, 52440.863 18/02/17,21:16:21,17,07,2, 11.9,1,1, -8.653, 10505.226, 110.926, 52440.738 18/02/17,21:16:21,18,07,2, 11.9,1,1, -8.653, 10505.241, 111.000, 52440.768 18/02/17,21:16:21,19,07,2, 11.9,1,1, -8.653, 10505.259, 111.041, 52440.674 18/02/17,21:16:22,00,07,2, 11.8,1,1, -8.651, 10505.255, 111.041, 52440.674 18/02/17,21:16:22,01,07,2, 11.8,1,1, -8.651, 10505.289, 111.147, 52440.635 18/02/17,21:16:22,02,07,2, 11.8,1,1, -8.651, 10505.332, 111.183, 52440.543 18/02/17,21:16:22,03,07,2, 11.8,1,1, -8.651, 10505.354, 111.239, 52440.643 18/02/17,21:16:22,04,07,2, 11.8,1,1, -8.651, 10505.341, 111.279, 52440.503 18/02/17,21:16:22,05,07,2, 11.8,1,1, -8.651, 10505.401, 111.313, 52440.491 18/02/17,21:16:22,06,07,2, 11.8,1,1, -8.651, 10505.411, 111.378, 52440.483 18/02/17,21:16:22,07,07,2, 11.8,1,1, -8.651, 10505.396, 111.380, 52440.422 18/02/17,21:16:22,08,07,2, 11.8,1,1, -8.651, 10505.424, 111.422, 52440.409 18/02/17,21:16:22,09,07,2, 11.8,1,1, -8.651, 10505.440, 111.465, 52440.423 18/02/17,21:16:22,10,07,2, 11.8,1,1, -8.651, 10505.453, 111.492, 52440.295 18/02/17,21:16:22,11,07,2, 11.8,1,1, -8.651, 10505.490, 111.523, 52440.384 18/02/17,21:16:22,12,07,2, 11.8,1,1, -8.651, 10505.495, 111.551, 52440.333 18/02/17,21:16:22,13,07,2, 11.8,1,1, -8.651, 10505.493, 111.597, 52440.222 18/02/17,21:16:22,14,07,2, 11.8,1,1, -8.651, 10505.531, 111.613, 52440.222 18/02/17,21:16:22,15,07,2, 11.8,1,1, -8.651, 10505.525, 111.655, 52440.206 18/02/17,21:16:22,16,07,2, 11.8,1,1, -8.651, 10505.554, 111.681, 52440.127 18/02/17,21:16:22,17,07,2, 11.8,1,1, -8.651, 10505.529, 111.711, 52440.123 18/02/17,21:16:22,18,07,2, 11.8,1,1, -8.651, 10505.525, 111.726, 52440.084 18/02/17,21:16:22,19,07,2, 11.8,1,1, -8.651, 10505.562, 111.738, 52440.006 18/02/17,21:16:23,00,07,2, 11.8,1,1, -8.653, 10505.556, 111.738, 52440.006 18/02/17,21:16:23,01,07,2, 11.8,1,1, -8.653, 10505.533, 111.754, 52439.906 18/02/17,21:16:23,02,07,2, 11.8,1,1, -8.653, 10505.535, 111.806, 52439.967 18/02/17,21:16:23,03,07,2, 11.8,1,1, -8.653, 10505.515, 111.816, 52439.936 18/02/17,21:16:23,04,07,2, 11.8,1,1, -8.653, 10505.522, 111.820, 52439.802 18/02/17,21:16:23,05,07,2, 11.8,1,1, -8.653, 10505.548, 111.812, 52439.728 18/02/17,21:16:23,06,07,2, 11.8,1,1, -8.653, 10505.541, 111.826, 52439.755 18/02/17,21:16:23,07,07,2, 11.8,1,1, -8.653, 10505.501, 111.853, 52439.759 18/02/17,21:16:23,08,07,2, 11.8,1,1, -8.653, 10505.502, 111.864, 52439.732 18/02/17,21:16:23,09,07,2, 11.8,1,1, -8.653, 10505.501, 111.891, 52439.719 18/02/17,21:16:23,10,07,2, 11.8,1,1, -8.653, 10505.501, 111.895, 52439.650 18/02/17,21:16:23,11,07,2, 11.8,1,1, -8.653, 10505.483, 111.897, 52439.578 18/02/17,21:16:23,12,07,2, 11.8,1,1, -8.653, 10505.442, 111.889, 52439.618 18/02/17,21:16:23,13,07,2, 11.8,1,1, -8.653, 10505.441, 111.916, 52439.541 18/02/17,21:16:23,14,07,2, 11.8,1,1, -8.653, 10505.421, 111.904, 52439.542 18/02/17,21:16:23,15,07,2, 11.8,1,1, -8.653, 10505.394, 111.905, 52439.413 18/02/17,21:16:23,16,07,2, 11.8,1,1, -8.653, 10505.364, 111.925, 52439.520 18/02/17,21:16:23,17,07,2, 11.8,1,1, -8.653, 10505.333, 111.902, 52439.362 18/02/17,21:16:23,18,07,2, 11.8,1,1, -8.653, 10505.314, 111.900, 52439.329 18/02/17,21:16:23,19,07,2, 11.8,1,1, -8.653, 10505.304, 111.932, 52439.381 18/02/17,21:16:24,00,07,2, 11.9,1,1, -8.656, 10505.297, 111.932, 52439.381 18/02/17,21:16:24,01,07,2, 11.9,1,1, -8.656, 10505.261, 111.883, 52439.266 18/02/17,21:16:24,02,07,2, 11.9,1,1, -8.656, 10505.209, 111.854, 52439.155 18/02/17,21:16:24,03,07,2, 11.9,1,1, -8.656, 10505.192, 111.876, 52439.145 18/02/17,21:16:24,04,07,2, 11.9,1,1, -8.656, 10505.157, 111.862, 52439.123 18/02/17,21:16:24,05,07,2, 11.9,1,1, -8.656, 10505.134, 111.882, 52439.084 18/02/17,21:16:24,06,07,2, 11.9,1,1, -8.656, 10505.075, 111.895, 52439.084 18/02/17,21:16:24,07,07,2, 11.9,1,1, -8.656, 10505.027, 111.883, 52439.042 18/02/17,21:16:24,08,07,2, 11.9,1,1, -8.656, 10505.017, 111.876, 52438.961 18/02/17,21:16:24,09,07,2, 11.9,1,1, -8.656, 10505.002, 111.813, 52438.906 18/02/17,21:16:24,10,07,2, 11.9,1,1, -8.656, 10504.929, 111.839, 52438.948 18/02/17,21:16:24,11,07,2, 11.9,1,1, -8.656, 10504.898, 111.835, 52438.904 18/02/17,21:16:24,12,07,2, 11.9,1,1, -8.656, 10504.876, 111.820, 52438.855 18/02/17,21:16:24,13,07,2, 11.9,1,1, -8.656, 10504.840, 111.827, 52438.750 18/02/17,21:16:24,14,07,2, 11.9,1,1, -8.656, 10504.777, 111.812, 52438.765 18/02/17,21:16:24,15,07,2, 11.9,1,1, -8.656, 10504.760, 111.782, 52438.742 18/02/17,21:16:24,16,07,2, 11.9,1,1, -8.656, 10504.713, 111.820, 52438.673 18/02/17,21:16:24,17,07,2, 11.9,1,1, -8.656, 10504.708, 111.852, 52438.753 18/02/17,21:16:24,18,07,2, 11.9,1,1, -8.656, 10504.624, 111.828, 52438.608 18/02/17,21:16:24,19,07,2, 11.9,1,1, -8.656, 10504.599, 111.855, 52438.577 18/02/17,21:16:25,00,07,2, 11.8,1,1, -8.656, 10504.596, 111.855, 52438.577 18/02/17,21:16:25,01,07,2, 11.8,1,1, -8.656, 10504.537, 111.864, 52438.585 18/02/17,21:16:25,02,07,2, 11.8,1,1, -8.656, 10504.516, 111.876, 52438.489 18/02/17,21:16:25,03,07,2, 11.8,1,1, -8.656, 10504.480, 111.873, 52438.541 18/02/17,21:16:25,04,07,2, 11.8,1,1, -8.656, 10504.450, 111.904, 52438.491 18/02/17,21:16:25,05,07,2, 11.8,1,1, -8.656, 10504.449, 111.919, 52438.416 18/02/17,21:16:25,06,07,2, 11.8,1,1, -8.656, 10504.407, 111.902, 52438.471 18/02/17,21:16:25,07,07,2, 11.8,1,1, -8.656, 10504.393, 111.936, 52438.372 18/02/17,21:16:25,08,07,2, 11.8,1,1, -8.656, 10504.373, 111.952, 52438.301 18/02/17,21:16:25,09,07,2, 11.8,1,1, -8.656, 10504.337, 111.975, 52438.323 18/02/17,21:16:25,10,07,2, 11.8,1,1, -8.656, 10504.291, 111.998, 52438.385 18/02/17,21:16:25,11,07,2, 11.8,1,1, -8.656, 10504.285, 112.005, 52438.380 18/02/17,21:16:25,12,07,2, 11.8,1,1, -8.656, 10504.297, 112.016, 52438.317 18/02/17,21:16:25,13,07,2, 11.8,1,1, -8.656, 10504.284, 112.019, 52438.213 18/02/17,21:16:25,14,07,2, 11.8,1,1, -8.656, 10504.253, 112.037, 52438.147 18/02/17,21:16:25,15,07,2, 11.8,1,1, -8.656, 10504.206, 112.063, 52438.218 18/02/17,21:16:25,16,07,2, 11.8,1,1, -8.656, 10504.191, 112.097, 52438.131 18/02/17,21:16:25,17,07,2, 11.8,1,1, -8.656, 10504.164, 112.133, 52438.131 18/02/17,21:16:25,18,07,2, 11.8,1,1, -8.656, 10504.127, 112.172, 52438.151 18/02/17,21:16:25,19,07,2, 11.8,1,1, -8.656, 10504.137, 112.163, 52438.092 18/02/17,21:16:26,00,07,2, 11.8,1,1, -8.655, 10504.137, 112.163, 52438.092 18/02/17,21:16:26,01,07,2, 11.8,1,1, -8.655, 10504.085, 112.208, 52438.026 18/02/17,21:16:26,02,07,2, 11.8,1,1, -8.655, 10504.055, 112.298, 52438.004 18/02/17,21:16:26,03,07,2, 11.8,1,1, -8.655, 10504.042, 112.322, 52438.004 18/02/17,21:16:26,04,07,2, 11.8,1,1, -8.655, 10504.002, 112.328, 52437.988 18/02/17,21:16:26,05,07,2, 11.8,1,1, -8.655, 10503.973, 112.394, 52437.922 18/02/17,21:16:26,06,07,2, 11.8,1,1, -8.655, 10503.936, 112.392, 52437.989 18/02/17,21:16:26,07,07,2, 11.8,1,1, -8.655, 10503.936, 112.436, 52438.014 18/02/17,21:16:26,08,07,2, 11.8,1,1, -8.655, 10503.926, 112.475, 52437.930 18/02/17,21:16:26,09,07,2, 11.8,1,1, -8.655, 10503.876, 112.488, 52437.978 18/02/17,21:16:26,10,07,2, 11.8,1,1, -8.655, 10503.877, 112.543, 52437.899 18/02/17,21:16:26,11,07,2, 11.8,1,1, -8.655, 10503.843, 112.589, 52437.862 18/02/17,21:16:26,12,07,2, 11.8,1,1, -8.655, 10503.803, 112.615, 52437.929 18/02/17,21:16:26,13,07,2, 11.8,1,1, -8.655, 10503.773, 112.650, 52437.791 18/02/17,21:16:26,14,07,2, 11.8,1,1, -8.655, 10503.747, 112.672, 52437.881 18/02/17,21:16:26,15,07,2, 11.8,1,1, -8.655, 10503.715, 112.690, 52437.794 18/02/17,21:16:26,16,07,2, 11.8,1,1, -8.655, 10503.675, 112.708, 52437.722 18/02/17,21:16:26,17,07,2, 11.8,1,1, -8.655, 10503.641, 112.735, 52437.675 18/02/17,21:16:26,18,07,2, 11.8,1,1, -8.655, 10503.603, 112.785, 52437.719 18/02/17,21:16:26,19,07,2, 11.8,1,1, -8.655, 10503.593, 112.818, 52437.760 18/02/17,21:16:27,00,07,2, 11.9,1,1, -8.651, 10503.587, 112.818, 52437.760 18/02/17,21:16:27,01,07,2, 11.9,1,1, -8.651, 10503.532, 112.847, 52437.609 18/02/17,21:16:27,02,07,2, 11.9,1,1, -8.651, 10503.478, 112.887, 52437.648 18/02/17,21:16:27,03,07,2, 11.9,1,1, -8.651, 10503.465, 112.915, 52437.586 18/02/17,21:16:27,04,07,2, 11.9,1,1, -8.651, 10503.435, 112.930, 52437.536 18/02/17,21:16:27,05,07,2, 11.9,1,1, -8.651, 10503.366, 112.934, 52437.556 18/02/17,21:16:27,06,07,2, 11.9,1,1, -8.651, 10503.332, 112.985, 52437.593 18/02/17,21:16:27,07,07,2, 11.9,1,1, -8.651, 10503.302, 112.982, 52437.510 18/02/17,21:16:27,08,07,2, 11.9,1,1, -8.651, 10503.282, 113.019, 52437.500 18/02/17,21:16:27,09,07,2, 11.9,1,1, -8.651, 10503.226, 113.039, 52437.515 18/02/17,21:16:27,10,07,2, 11.9,1,1, -8.651, 10503.184, 113.066, 52437.422 18/02/17,21:16:27,11,07,2, 11.9,1,1, -8.651, 10503.159, 113.079, 52437.433 18/02/17,21:16:27,12,07,2, 11.9,1,1, -8.651, 10503.114, 113.114, 52437.407 18/02/17,21:16:27,13,07,2, 11.9,1,1, -8.651, 10503.102, 113.123, 52437.358 18/02/17,21:16:27,14,07,2, 11.9,1,1, -8.651, 10503.063, 113.211, 52437.408 18/02/17,21:16:27,15,07,2, 11.9,1,1, -8.651, 10503.049, 113.180, 52437.323 18/02/17,21:16:27,16,07,2, 11.9,1,1, -8.651, 10503.032, 113.224, 52437.364 18/02/17,21:16:27,17,07,2, 11.9,1,1, -8.651, 10502.959, 113.226, 52437.348 18/02/17,21:16:27,18,07,2, 11.9,1,1, -8.651, 10502.925, 113.243, 52437.310 18/02/17,21:16:27,19,07,2, 11.9,1,1, -8.651, 10502.900, 113.265, 52437.285 18/02/17,21:16:28,00,07,2, 11.8,1,1, -8.656, 10502.894, 113.265, 52437.285 18/02/17,21:16:28,01,07,2, 11.8,1,1, -8.656, 10502.808, 113.287, 52437.267 18/02/17,21:16:28,02,07,2, 11.8,1,1, -8.656, 10502.807, 113.286, 52437.239 18/02/17,21:16:28,03,07,2, 11.8,1,1, -8.656, 10502.781, 113.297, 52437.134 18/02/17,21:16:28,04,07,2, 11.8,1,1, -8.656, 10502.738, 113.317, 52437.105 18/02/17,21:16:28,05,07,2, 11.8,1,1, -8.656, 10502.712, 113.316, 52437.096 18/02/17,21:16:28,06,07,2, 11.8,1,1, -8.656, 10502.677, 113.353, 52437.125 18/02/17,21:16:28,07,07,2, 11.8,1,1, -8.656, 10502.658, 113.347, 52437.038 18/02/17,21:16:28,08,07,2, 11.8,1,1, -8.656, 10502.607, 113.404, 52437.083 18/02/17,21:16:28,09,07,2, 11.8,1,1, -8.656, 10502.586, 113.371, 52437.061 18/02/17,21:16:28,10,07,2, 11.8,1,1, -8.656, 10502.556, 113.381, 52436.963 18/02/17,21:16:28,11,07,2, 11.8,1,1, -8.656, 10502.498, 113.380, 52436.970 18/02/17,21:16:28,12,07,2, 11.8,1,1, -8.656, 10502.485, 113.363, 52436.821 18/02/17,21:16:28,13,07,2, 11.8,1,1, -8.656, 10502.441, 113.374, 52436.878 18/02/17,21:16:28,14,07,2, 11.8,1,1, -8.656, 10502.425, 113.389, 52436.849 18/02/17,21:16:28,15,07,2, 11.8,1,1, -8.656, 10502.398, 113.401, 52436.765 18/02/17,21:16:28,16,07,2, 11.8,1,1, -8.656, 10502.342, 113.405, 52436.819 18/02/17,21:16:28,17,07,2, 11.8,1,1, -8.656, 10502.322, 113.398, 52436.698 18/02/17,21:16:28,18,07,2, 11.8,1,1, -8.656, 10502.251, 113.392, 52436.665 18/02/17,21:16:28,19,07,2, 11.8,1,1, -8.656, 10502.223, 113.385, 52436.655 18/02/17,21:16:29,00,07,2, 11.8,1,1, -8.652, 10502.218, 113.385, 52436.655 18/02/17,21:16:29,01,07,2, 11.8,1,1, -8.652, 10502.138, 113.377, 52436.577 18/02/17,21:16:29,02,07,2, 11.8,1,1, -8.652, 10502.123, 113.348, 52436.557 18/02/17,21:16:29,03,07,2, 11.8,1,1, -8.652, 10502.069, 113.367, 52436.517 18/02/17,21:16:29,04,07,2, 11.8,1,1, -8.652, 10502.043, 113.352, 52436.447 18/02/17,21:16:29,05,07,2, 11.8,1,1, -8.652, 10502.003, 113.325, 52436.409 18/02/17,21:16:29,06,07,2, 11.8,1,1, -8.652, 10501.924, 113.328, 52436.381 18/02/17,21:16:29,07,07,2, 11.8,1,1, -8.652, 10501.884, 113.323, 52436.396 18/02/17,21:16:29,08,07,2, 11.8,1,1, -8.652, 10501.846, 113.314, 52436.377 18/02/17,21:16:29,09,07,2, 11.8,1,1, -8.652, 10501.794, 113.317, 52436.344 18/02/17,21:16:29,10,07,2, 11.8,1,1, -8.652, 10501.764, 113.304, 52436.266 18/02/17,21:16:29,11,07,2, 11.8,1,1, -8.652, 10501.703, 113.288, 52436.322 18/02/17,21:16:29,12,07,2, 11.8,1,1, -8.652, 10501.667, 113.295, 52436.246 18/02/17,21:16:29,13,07,2, 11.8,1,1, -8.652, 10501.630, 113.275, 52436.156 18/02/17,21:16:29,14,07,2, 11.8,1,1, -8.652, 10501.547, 113.228, 52436.098 18/02/17,21:16:29,15,07,2, 11.8,1,1, -8.652, 10501.511, 113.249, 52436.067 18/02/17,21:16:29,16,07,2, 11.8,1,1, -8.652, 10501.448, 113.240, 52436.077 18/02/17,21:16:29,17,07,2, 11.8,1,1, -8.652, 10501.417, 113.217, 52436.122 18/02/17,21:16:29,18,07,2, 11.8,1,1, -8.652, 10501.385, 113.210, 52436.017 18/02/17,21:16:29,19,07,2, 11.8,1,1, -8.652, 10501.335, 113.211, 52436.021 18/02/17,21:16:30,00,07,2, 11.9,1,1, -8.654, 10501.333, 113.211, 52436.021 18/02/17,21:16:30,01,07,2, 11.9,1,1, -8.654, 10501.245, 113.205, 52435.928 18/02/17,21:16:30,02,07,2, 11.9,1,1, -8.654, 10501.160, 113.182, 52435.905 18/02/17,21:16:30,03,07,2, 11.9,1,1, -8.654, 10501.135, 113.173, 52435.839 18/02/17,21:16:30,04,07,2, 11.9,1,1, -8.654, 10501.082, 113.164, 52435.776 18/02/17,21:16:30,05,07,2, 11.9,1,1, -8.654, 10501.034, 113.154, 52435.722 18/02/17,21:16:30,06,07,2, 11.9,1,1, -8.654, 10500.964, 113.168, 52435.690 18/02/17,21:16:30,07,07,2, 11.9,1,1, -8.654, 10500.935, 113.147, 52435.722 18/02/17,21:16:30,08,07,2, 11.9,1,1, -8.654, 10500.853, 113.124, 52435.614 18/02/17,21:16:30,09,07,2, 11.9,1,1, -8.654, 10500.852, 113.151, 52435.656 18/02/17,21:16:30,10,07,2, 11.9,1,1, -8.654, 10500.762, 113.139, 52435.548 18/02/17,21:16:30,11,07,2, 11.9,1,1, -8.654, 10500.741, 113.159, 52435.570 18/02/17,21:16:30,12,07,2, 11.9,1,1, -8.654, 10500.687, 113.128, 52435.523 18/02/17,21:16:30,13,07,2, 11.9,1,1, -8.654, 10500.661, 113.147, 52435.448 18/02/17,21:16:30,14,07,2, 11.9,1,1, -8.654, 10500.591, 113.130, 52435.445 18/02/17,21:16:30,15,07,2, 11.9,1,1, -8.654, 10500.571, 113.126, 52435.376 18/02/17,21:16:30,16,07,2, 11.9,1,1, -8.654, 10500.512, 113.107, 52435.382 18/02/17,21:16:30,17,07,2, 11.9,1,1, -8.654, 10500.463, 113.114, 52435.338 18/02/17,21:16:30,18,07,2, 11.9,1,1, -8.654, 10500.441, 113.109, 52435.278 18/02/17,21:16:30,19,07,2, 11.9,1,1, -8.654, 10500.362, 113.074, 52435.246 18/02/17,21:16:31,00,08,2, 11.9,1,1, -8.655, 10500.357, 113.074, 52435.246 18/02/17,21:16:31,01,08,2, 11.9,1,1, -8.655, 10500.321, 113.077, 52435.255 18/02/17,21:16:31,02,08,2, 11.9,1,1, -8.655, 10500.261, 113.062, 52435.085 18/02/17,21:16:31,03,08,2, 11.9,1,1, -8.655, 10500.202, 113.067, 52435.203 18/02/17,21:16:31,04,08,2, 11.9,1,1, -8.655, 10500.145, 113.041, 52435.070 18/02/17,21:16:31,05,08,2, 11.9,1,1, -8.655, 10500.111, 113.072, 52435.112 18/02/17,21:16:31,06,08,2, 11.9,1,1, -8.655, 10500.085, 113.064, 52435.029 18/02/17,21:16:31,07,08,2, 11.9,1,1, -8.655, 10500.033, 113.044, 52434.959 18/02/17,21:16:31,08,08,2, 11.9,1,1, -8.655, 10499.976, 113.046, 52434.946 18/02/17,21:16:31,09,08,2, 11.9,1,1, -8.655, 10499.965, 113.052, 52434.892 18/02/17,21:16:31,10,08,2, 11.9,1,1, -8.655, 10499.910, 113.059, 52434.908 18/02/17,21:16:31,11,08,2, 11.9,1,1, -8.655, 10499.873, 113.037, 52434.808 18/02/17,21:16:31,12,08,2, 11.9,1,1, -8.655, 10499.812, 113.025, 52434.817 18/02/17,21:16:31,13,08,2, 11.9,1,1, -8.655, 10499.768, 113.014, 52434.756 18/02/17,21:16:31,14,08,2, 11.9,1,1, -8.655, 10499.729, 113.006, 52434.754 18/02/17,21:16:31,15,08,2, 11.9,1,1, -8.655, 10499.683, 113.002, 52434.700 18/02/17,21:16:31,16,08,2, 11.9,1,1, -8.655, 10499.632, 112.967, 52434.709 18/02/17,21:16:31,17,08,2, 11.9,1,1, -8.655, 10499.598, 112.965, 52434.550 18/02/17,21:16:31,18,08,2, 11.9,1,1, -8.655, 10499.543, 112.966, 52434.639 18/02/17,21:16:31,19,08,2, 11.9,1,1, -8.655, 10499.511, 112.936, 52434.485 18/02/17,21:16:32,00,07,2, 11.8,1,1, -8.652, 10499.506, 112.936, 52434.485 18/02/17,21:16:32,01,07,2, 11.8,1,1, -8.652, 10499.426, 112.917, 52434.558 18/02/17,21:16:32,02,07,2, 11.8,1,1, -8.652, 10499.379, 112.897, 52434.468 18/02/17,21:16:32,03,07,2, 11.8,1,1, -8.652, 10499.345, 112.922, 52434.401 18/02/17,21:16:32,04,07,2, 11.8,1,1, -8.652, 10499.274, 112.906, 52434.464 18/02/17,21:16:32,05,07,2, 11.8,1,1, -8.652, 10499.264, 112.880, 52434.315 18/02/17,21:16:32,06,07,2, 11.8,1,1, -8.652, 10499.221, 112.851, 52434.340 18/02/17,21:16:32,07,07,2, 11.8,1,1, -8.652, 10499.152, 112.840, 52434.301 18/02/17,21:16:32,08,07,2, 11.8,1,1, -8.652, 10499.137, 112.869, 52434.315 18/02/17,21:16:32,09,07,2, 11.8,1,1, -8.652, 10499.051, 112.808, 52434.292 18/02/17,21:16:32,10,07,2, 11.8,1,1, -8.652, 10499.022, 112.809, 52434.226 18/02/17,21:16:32,11,07,2, 11.8,1,1, -8.652, 10499.026, 112.791, 52434.304 18/02/17,21:16:32,12,07,2, 11.8,1,1, -8.652, 10498.932, 112.777, 52434.095 18/02/17,21:16:32,13,07,2, 11.8,1,1, -8.652, 10498.892, 112.748, 52434.181 18/02/17,21:16:32,14,07,2, 11.8,1,1, -8.652, 10498.894, 112.718, 52434.020 18/02/17,21:16:32,15,07,2, 11.8,1,1, -8.652, 10498.864, 112.676, 52433.873 18/02/17,21:16:32,16,07,2, 11.8,1,1, -8.652, 10498.824, 112.688, 52434.031 18/02/17,21:16:32,17,07,2, 11.8,1,1, -8.652, 10498.779, 112.667, 52433.944 18/02/17,21:16:32,18,07,2, 11.8,1,1, -8.652, 10498.717, 112.627, 52433.925 18/02/17,21:16:32,19,07,2, 11.8,1,1, -8.652, 10498.688, 112.587, 52433.836 18/02/17,21:16:33,00,08,2, 11.9,1,1, -8.655, 10498.680, 112.587, 52433.836 18/02/17,21:16:33,01,08,2, 11.9,1,1, -8.655, 10498.578, 112.551, 52433.784 18/02/17,21:16:33,02,08,2, 11.9,1,1, -8.655, 10498.537, 112.512, 52433.788 18/02/17,21:16:33,03,08,2, 11.9,1,1, -8.655, 10498.488, 112.486, 52433.652 18/02/17,21:16:33,04,08,2, 11.9,1,1, -8.655, 10498.474, 112.452, 52433.661 18/02/17,21:16:33,05,08,2, 11.9,1,1, -8.655, 10498.425, 112.441, 52433.604 18/02/17,21:16:33,06,08,2, 11.9,1,1, -8.655, 10498.396, 112.407, 52433.617 18/02/17,21:16:33,07,08,2, 11.9,1,1, -8.655, 10498.360, 112.376, 52433.552 18/02/17,21:16:33,08,08,2, 11.9,1,1, -8.655, 10498.306, 112.354, 52433.488 18/02/17,21:16:33,09,08,2, 11.9,1,1, -8.655, 10498.292, 112.323, 52433.468 18/02/17,21:16:33,10,08,2, 11.9,1,1, -8.655, 10498.234, 112.278, 52433.459 18/02/17,21:16:33,11,08,2, 11.9,1,1, -8.655, 10498.212, 112.229, 52433.331 18/02/17,21:16:33,12,08,2, 11.9,1,1, -8.655, 10498.178, 112.217, 52433.386 18/02/17,21:16:33,13,08,2, 11.9,1,1, -8.655, 10498.149, 112.174, 52433.271 18/02/17,21:16:33,14,08,2, 11.9,1,1, -8.655, 10498.101, 112.146, 52433.249 18/02/17,21:16:33,15,08,2, 11.9,1,1, -8.655, 10498.058, 112.101, 52433.209 18/02/17,21:16:33,16,08,2, 11.9,1,1, -8.655, 10498.029, 112.076, 52433.167 18/02/17,21:16:33,17,08,2, 11.9,1,1, -8.655, 10497.982, 112.030, 52433.141 18/02/17,21:16:33,18,08,2, 11.9,1,1, -8.655, 10497.962, 111.998, 52433.102 18/02/17,21:16:33,19,08,2, 11.9,1,1, -8.655, 10497.914, 111.952, 52433.036 18/02/17,21:16:34,00,07,2, 11.9,1,1, -8.654, 10497.912, 111.952, 52433.036 18/02/17,21:16:34,01,07,2, 11.9,1,1, -8.654, 10497.820, 111.853, 52433.005 18/02/17,21:16:34,02,07,2, 11.9,1,1, -8.654, 10497.822, 111.822, 52432.983 18/02/17,21:16:34,03,07,2, 11.9,1,1, -8.654, 10497.771, 111.784, 52432.939 18/02/17,21:16:34,04,07,2, 11.9,1,1, -8.654, 10497.758, 111.717, 52432.814 18/02/17,21:16:34,05,07,2, 11.9,1,1, -8.654, 10497.692, 111.681, 52432.917 18/02/17,21:16:34,06,07,2, 11.9,1,1, -8.654, 10497.674, 111.642, 52432.823 18/02/17,21:16:34,07,07,2, 11.9,1,1, -8.654, 10497.632, 111.547, 52432.716 18/02/17,21:16:34,08,07,2, 11.9,1,1, -8.654, 10497.584, 111.541, 52432.663 18/02/17,21:16:34,09,07,2, 11.9,1,1, -8.654, 10497.562, 111.482, 52432.636 18/02/17,21:16:34,10,07,2, 11.9,1,1, -8.654, 10497.504, 111.425, 52432.613 18/02/17,21:16:34,11,07,2, 11.9,1,1, -8.654, 10497.481, 111.379, 52432.590 18/02/17,21:16:34,12,07,2, 11.9,1,1, -8.654, 10497.457, 111.332, 52432.581 18/02/17,21:16:34,13,07,2, 11.9,1,1, -8.654, 10497.430, 111.288, 52432.578 18/02/17,21:16:34,14,07,2, 11.9,1,1, -8.654, 10497.393, 111.231, 52432.426 18/02/17,21:16:34,15,07,2, 11.9,1,1, -8.654, 10497.358, 111.169, 52432.434 18/02/17,21:16:34,16,07,2, 11.9,1,1, -8.654, 10497.259, 111.120, 52432.348 18/02/17,21:16:34,17,07,2, 11.9,1,1, -8.654, 10497.238, 111.086, 52432.332 18/02/17,21:16:34,18,07,2, 11.9,1,1, -8.654, 10497.213, 111.017, 52432.237 18/02/17,21:16:34,19,07,2, 11.9,1,1, -8.654, 10497.143, 110.955, 52432.224 18/02/17,21:16:35,00,07,2, 11.9,1,1, -8.651, 10497.136, 110.955, 52432.224 18/02/17,21:16:35,01,07,2, 11.9,1,1, -8.651, 10497.118, 110.854, 52432.203 18/02/17,21:16:35,02,07,2, 11.9,1,1, -8.651, 10497.094, 110.785, 52432.126 18/02/17,21:16:35,03,07,2, 11.9,1,1, -8.651, 10497.039, 110.742, 52432.195 18/02/17,21:16:35,04,07,2, 11.9,1,1, -8.651, 10497.029, 110.671, 52432.090 18/02/17,21:16:35,05,07,2, 11.9,1,1, -8.651, 10496.991, 110.622, 52431.988 18/02/17,21:16:35,06,07,2, 11.9,1,1, -8.651, 10496.949, 110.578, 52431.913 18/02/17,21:16:35,07,07,2, 11.9,1,1, -8.651, 10496.878, 110.520, 52431.915 18/02/17,21:16:35,08,07,2, 11.9,1,1, -8.651, 10496.847, 110.455, 52431.928 18/02/17,21:16:35,09,07,2, 11.9,1,1, -8.651, 10496.848, 110.370, 52431.794 18/02/17,21:16:35,10,07,2, 11.9,1,1, -8.651, 10496.797, 110.331, 52431.771 18/02/17,21:16:35,11,07,2, 11.9,1,1, -8.651, 10496.808, 110.288, 52431.587 18/02/17,21:16:35,12,07,2, 11.9,1,1, -8.651, 10496.748, 110.243, 52431.583 18/02/17,21:16:35,13,07,2, 11.9,1,1, -8.651, 10496.678, 110.168, 52431.690 18/02/17,21:16:35,14,07,2, 11.9,1,1, -8.651, 10496.673, 110.131, 52431.600 18/02/17,21:16:35,15,07,2, 11.9,1,1, -8.651, 10496.628, 110.046, 52431.536 18/02/17,21:16:35,16,07,2, 11.9,1,1, -8.651, 10496.635, 110.010, 52431.518 18/02/17,21:16:35,17,07,2, 11.9,1,1, -8.651, 10496.575, 109.956, 52431.531 18/02/17,21:16:35,18,07,2, 11.9,1,1, -8.651, 10496.539, 109.918, 52431.441 18/02/17,21:16:35,19,07,2, 11.9,1,1, -8.651, 10496.510, 109.865, 52431.449 18/02/17,21:16:36,00,07,2, 11.8,1,1, -8.653, 10496.510, 109.865, 52431.449 18/02/17,21:16:36,01,07,2, 11.8,1,1, -8.653, 10496.457, 109.743, 52431.450 18/02/17,21:16:36,02,07,2, 11.8,1,1, -8.653, 10496.444, 109.663, 52431.320 18/02/17,21:16:36,03,07,2, 11.8,1,1, -8.653, 10496.423, 109.626, 52431.398 18/02/17,21:16:36,04,07,2, 11.8,1,1, -8.653, 10496.395, 109.571, 52431.323 18/02/17,21:16:36,05,07,2, 11.8,1,1, -8.653, 10496.369, 109.528, 52431.246 18/02/17,21:16:36,06,07,2, 11.8,1,1, -8.653, 10496.330, 109.472, 52431.240 18/02/17,21:16:36,07,07,2, 11.8,1,1, -8.653, 10496.285, 109.393, 52431.097 18/02/17,21:16:36,08,07,2, 11.8,1,1, -8.653, 10496.304, 109.322, 52431.122 18/02/17,21:16:36,09,07,2, 11.8,1,1, -8.653, 10496.275, 109.299, 52431.084 18/02/17,21:16:36,10,07,2, 11.8,1,1, -8.653, 10496.254, 109.251, 52431.030 18/02/17,21:16:36,11,07,2, 11.8,1,1, -8.653, 10496.248, 109.194, 52431.031 18/02/17,21:16:36,12,07,2, 11.8,1,1, -8.653, 10496.228, 109.137, 52430.965 18/02/17,21:16:36,13,07,2, 11.8,1,1, -8.653, 10496.173, 109.082, 52430.974 18/02/17,21:16:36,14,07,2, 11.8,1,1, -8.653, 10496.158, 109.027, 52430.905 18/02/17,21:16:36,15,07,2, 11.8,1,1, -8.653, 10496.143, 108.955, 52430.800 18/02/17,21:16:36,16,07,2, 11.8,1,1, -8.653, 10496.156, 108.908, 52430.834 18/02/17,21:16:36,17,07,2, 11.8,1,1, -8.653, 10496.150, 108.863, 52430.811 18/02/17,21:16:36,18,07,2, 11.8,1,1, -8.653, 10496.115, 108.799, 52430.715 18/02/17,21:16:36,19,07,2, 11.8,1,1, -8.653, 10496.078, 108.757, 52430.752 18/02/17,21:16:37,00,07,2, 11.9,1,1, -8.653, 10496.076, 108.757, 52430.752 18/02/17,21:16:37,01,07,2, 11.9,1,1, -8.653, 10496.074, 108.638, 52430.599 18/02/17,21:16:37,02,07,2, 11.9,1,1, -8.653, 10496.046, 108.568, 52430.549 18/02/17,21:16:37,03,07,2, 11.9,1,1, -8.653, 10496.025, 108.530, 52430.592 18/02/17,21:16:37,04,07,2, 11.9,1,1, -8.653, 10496.048, 108.482, 52430.548 18/02/17,21:16:37,05,07,2, 11.9,1,1, -8.653, 10496.021, 108.424, 52430.521 18/02/17,21:16:37,06,07,2, 11.9,1,1, -8.653, 10496.025, 108.368, 52430.527 18/02/17,21:16:37,07,07,2, 11.9,1,1, -8.653, 10496.011, 108.302, 52430.471 18/02/17,21:16:37,08,07,2, 11.9,1,1, -8.653, 10496.003, 108.254, 52430.374 18/02/17,21:16:37,09,07,2, 11.9,1,1, -8.653, 10496.005, 108.197, 52430.322 18/02/17,21:16:37,10,07,2, 11.9,1,1, -8.653, 10496.009, 108.161, 52430.375 18/02/17,21:16:37,11,07,2, 11.9,1,1, -8.653, 10495.987, 108.112, 52430.305 18/02/17,21:16:37,12,07,2, 11.9,1,1, -8.653, 10495.955, 108.066, 52430.209 18/02/17,21:16:37,13,07,2, 11.9,1,1, -8.653, 10495.975, 108.007, 52430.221 18/02/17,21:16:37,14,07,2, 11.9,1,1, -8.653, 10495.962, 107.956, 52430.159 18/02/17,21:16:37,15,07,2, 11.9,1,1, -8.653, 10495.937, 107.898, 52430.173 18/02/17,21:16:37,16,07,2, 11.9,1,1, -8.653, 10495.945, 107.866, 52430.065 18/02/17,21:16:37,17,07,2, 11.9,1,1, -8.653, 10495.963, 107.790, 52430.063 18/02/17,21:16:37,18,07,2, 11.9,1,1, -8.653, 10495.959, 107.775, 52429.981 18/02/17,21:16:37,19,07,2, 11.9,1,1, -8.653, 10495.961, 107.721, 52429.995 18/02/17,21:16:38,00,07,2, 11.9,1,1, -8.653, 10495.960, 107.721, 52429.995 18/02/17,21:16:38,01,07,2, 11.9,1,1, -8.653, 10495.916, 107.631, 52429.987 18/02/17,21:16:38,02,07,2, 11.9,1,1, -8.653, 10495.923, 107.599, 52429.872 18/02/17,21:16:38,03,07,2, 11.9,1,1, -8.653, 10495.930, 107.545, 52429.933 18/02/17,21:16:38,04,07,2, 11.9,1,1, -8.653, 10495.911, 107.497, 52429.889 18/02/17,21:16:38,05,07,2, 11.9,1,1, -8.653, 10495.921, 107.488, 52429.840 18/02/17,21:16:38,06,07,2, 11.9,1,1, -8.653, 10495.914, 107.427, 52429.831 18/02/17,21:16:38,07,07,2, 11.9,1,1, -8.653, 10495.942, 107.384, 52429.777 18/02/17,21:16:38,08,07,2, 11.9,1,1, -8.653, 10495.928, 107.342, 52429.780 18/02/17,21:16:38,09,07,2, 11.9,1,1, -8.653, 10495.954, 107.315, 52429.721 18/02/17,21:16:38,10,07,2, 11.9,1,1, -8.653, 10495.922, 107.265, 52429.627 18/02/17,21:16:38,11,07,2, 11.9,1,1, -8.653, 10495.960, 107.234, 52429.584 18/02/17,21:16:38,12,07,2, 11.9,1,1, -8.653, 10495.931, 107.180, 52429.602 18/02/17,21:16:38,13,07,2, 11.9,1,1, -8.653, 10495.940, 107.175, 52429.539 18/02/17,21:16:38,14,07,2, 11.9,1,1, -8.653, 10495.947, 107.134, 52429.501 18/02/17,21:16:38,15,07,2, 11.9,1,1, -8.653, 10495.945, 107.095, 52429.445 18/02/17,21:16:38,16,07,2, 11.9,1,1, -8.653, 10495.943, 107.081, 52429.420 18/02/17,21:16:38,17,07,2, 11.9,1,1, -8.653, 10495.968, 107.040, 52429.362 18/02/17,21:16:38,18,07,2, 11.9,1,1, -8.653, 10495.958, 107.032, 52429.382 18/02/17,21:16:38,19,07,2, 11.9,1,1, -8.653, 10495.924, 107.009, 52429.397 18/02/17,21:16:39,00,07,2, 11.9,1,1, -8.655, 10495.918, 107.009, 52429.397 18/02/17,21:16:39,01,07,2, 11.9,1,1, -8.655, 10495.971, 106.948, 52429.301 18/02/17,21:16:39,02,07,2, 11.9,1,1, -8.655, 10495.973, 106.944, 52429.329 18/02/17,21:16:39,03,07,2, 11.9,1,1, -8.655, 10495.988, 106.914, 52429.267 18/02/17,21:16:39,04,07,2, 11.9,1,1, -8.655, 10496.010, 106.918, 52429.189 18/02/17,21:16:39,05,07,2, 11.9,1,1, -8.655, 10496.014, 106.900, 52429.217 18/02/17,21:16:39,06,07,2, 11.9,1,1, -8.655, 10496.019, 106.884, 52429.107 18/02/17,21:16:39,07,07,2, 11.9,1,1, -8.655, 10496.053, 106.839, 52428.900 18/02/17,21:16:39,08,07,2, 11.9,1,1, -8.655, 10495.995, 106.847, 52429.050 18/02/17,21:16:39,09,07,2, 11.9,1,1, -8.655, 10496.027, 106.818, 52429.042 18/02/17,21:16:39,10,07,2, 11.9,1,1, -8.655, 10496.037, 106.797, 52429.026 18/02/17,21:16:39,11,07,2, 11.9,1,1, -8.655, 10496.056, 106.818, 52429.063 18/02/17,21:16:39,12,07,2, 11.9,1,1, -8.655, 10496.068, 106.820, 52429.066 18/02/17,21:16:39,13,07,2, 11.9,1,1, -8.655, 10496.095, 106.811, 52428.954 18/02/17,21:16:39,14,07,2, 11.9,1,1, -8.655, 10496.097, 106.803, 52429.140 18/02/17,21:16:39,15,07,2, 11.9,1,1, -8.655, 10496.140, 106.818, 52428.900 18/02/17,21:16:39,16,07,2, 11.9,1,1, -8.655, 10496.130, 106.814, 52428.946 18/02/17,21:16:39,17,07,2, 11.9,1,1, -8.655, 10496.161, 106.788, 52428.845 18/02/17,21:16:39,18,07,2, 11.9,1,1, -8.655, 10496.179, 106.809, 52428.855 18/02/17,21:16:39,19,07,2, 11.9,1,1, -8.655, 10496.183, 106.837, 52428.842 18/02/17,21:16:40,00,07,2, 11.8,1,1, -8.655, 10496.176, 106.837, 52428.842 18/02/17,21:16:40,01,07,2, 11.8,1,1, -8.655, 10496.247, 106.822, 52428.809 18/02/17,21:16:40,02,07,2, 11.8,1,1, -8.655, 10496.250, 106.797, 52428.695 18/02/17,21:16:40,03,07,2, 11.8,1,1, -8.655, 10496.291, 106.831, 52428.770 18/02/17,21:16:40,04,07,2, 11.8,1,1, -8.655, 10496.315, 106.805, 52428.670 18/02/17,21:16:40,05,07,2, 11.8,1,1, -8.655, 10496.312, 106.831, 52428.753 18/02/17,21:16:40,06,07,2, 11.8,1,1, -8.655, 10496.365, 106.820, 52428.640 18/02/17,21:16:40,07,07,2, 11.8,1,1, -8.655, 10496.363, 106.818, 52428.603 18/02/17,21:16:40,08,07,2, 11.8,1,1, -8.655, 10496.402, 106.816, 52428.574 18/02/17,21:16:40,09,07,2, 11.8,1,1, -8.655, 10496.428, 106.812, 52428.559 18/02/17,21:16:40,10,07,2, 11.8,1,1, -8.655, 10496.444, 106.843, 52428.611 18/02/17,21:16:40,11,07,2, 11.8,1,1, -8.655, 10496.451, 106.846, 52428.468 18/02/17,21:16:40,12,07,2, 11.8,1,1, -8.655, 10496.494, 106.861, 52428.493 18/02/17,21:16:40,13,07,2, 11.8,1,1, -8.655, 10496.533, 106.865, 52428.429 18/02/17,21:16:40,14,07,2, 11.8,1,1, -8.655, 10496.562, 106.870, 52428.451 18/02/17,21:16:40,15,07,2, 11.8,1,1, -8.655, 10496.596, 106.880, 52428.384 18/02/17,21:16:40,16,07,2, 11.8,1,1, -8.655, 10496.615, 106.894, 52428.398 18/02/17,21:16:40,17,07,2, 11.8,1,1, -8.655, 10496.663, 106.894, 52428.413 18/02/17,21:16:40,18,07,2, 11.8,1,1, -8.655, 10496.704, 106.937, 52428.354 18/02/17,21:16:40,19,07,2, 11.8,1,1, -8.655, 10496.685, 106.911, 52428.377 18/02/17,21:16:41,00,07,2, 11.8,1,1, -8.658, 10496.677, 106.911, 52428.377 18/02/17,21:16:41,01,07,2, 11.8,1,1, -8.658, 10496.769, 106.953, 52428.250 18/02/17,21:16:41,02,07,2, 11.8,1,1, -8.658, 10496.802, 106.989, 52428.309 18/02/17,21:16:41,03,07,2, 11.8,1,1, -8.658, 10496.849, 106.982, 52428.197 18/02/17,21:16:41,04,07,2, 11.8,1,1, -8.658, 10496.883, 107.024, 52428.217 18/02/17,21:16:41,05,07,2, 11.8,1,1, -8.658, 10496.942, 107.044, 52428.179 18/02/17,21:16:41,06,07,2, 11.8,1,1, -8.658, 10496.977, 107.079, 52428.132 18/02/17,21:16:41,07,07,2, 11.8,1,1, -8.658, 10496.988, 107.089, 52428.082 18/02/17,21:16:41,08,07,2, 11.8,1,1, -8.658, 10497.046, 107.108, 52428.066 18/02/17,21:16:41,09,07,2, 11.8,1,1, -8.658, 10497.066, 107.155, 52428.097 18/02/17,21:16:41,10,07,2, 11.8,1,1, -8.658, 10497.087, 107.172, 52428.054 18/02/17,21:16:41,11,07,2, 11.8,1,1, -8.658, 10497.152, 107.209, 52428.043 18/02/17,21:16:41,12,07,2, 11.8,1,1, -8.658, 10497.188, 107.250, 52427.993 18/02/17,21:16:41,13,07,2, 11.8,1,1, -8.658, 10497.251, 107.271, 52428.039 18/02/17,21:16:41,14,07,2, 11.8,1,1, -8.658, 10497.298, 107.284, 52427.638 18/02/17,21:16:41,15,07,2, 11.8,1,1, -8.658, 10497.312, 107.356, 52427.911 18/02/17,21:16:41,16,07,2, 11.8,1,1, -8.658, 10497.359, 107.380, 52427.925 18/02/17,21:16:41,17,07,2, 11.8,1,1, -8.658, 10497.361, 107.387, 52427.801 18/02/17,21:16:41,18,07,2, 11.8,1,1, -8.658, 10497.439, 107.422, 52427.814 18/02/17,21:16:41,19,07,2, 11.8,1,1, -8.658, 10497.503, 107.467, 52427.755 18/02/17,21:16:42,00,07,2, 11.8,1,1, -8.656, 10497.495, 107.467, 52427.755 18/02/17,21:16:42,01,07,2, 11.8,1,1, -8.656, 10497.615, 107.540, 52427.789 18/02/17,21:16:42,02,07,2, 11.8,1,1, -8.656, 10497.638, 107.585, 52427.760 18/02/17,21:16:42,03,07,2, 11.8,1,1, -8.656, 10497.701, 107.648, 52427.739 18/02/17,21:16:42,04,07,2, 11.8,1,1, -8.656, 10497.742, 107.669, 52427.760 18/02/17,21:16:42,05,07,2, 11.8,1,1, -8.656, 10497.806, 107.724, 52427.645 18/02/17,21:16:42,06,07,2, 11.8,1,1, -8.656, 10497.822, 107.776, 52427.704 18/02/17,21:16:42,07,07,2, 11.8,1,1, -8.656, 10497.908, 107.839, 52427.604 18/02/17,21:16:42,08,07,2, 11.8,1,1, -8.656, 10497.937, 107.856, 52427.633 18/02/17,21:16:42,09,07,2, 11.8,1,1, -8.656, 10497.957, 107.928, 52427.589 18/02/17,21:16:42,10,07,2, 11.8,1,1, -8.656, 10498.015, 107.975, 52427.568 18/02/17,21:16:42,11,07,2, 11.8,1,1, -8.656, 10498.065, 108.050, 52427.578 18/02/17,21:16:42,12,07,2, 11.8,1,1, -8.656, 10498.140, 108.103, 52427.598 18/02/17,21:16:42,13,07,2, 11.8,1,1, -8.656, 10498.185, 108.160, 52427.562 18/02/17,21:16:42,14,07,2, 11.8,1,1, -8.656, 10498.256, 108.199, 52427.441 18/02/17,21:16:42,15,07,2, 11.8,1,1, -8.656, 10498.331, 108.271, 52427.445 18/02/17,21:16:42,16,07,2, 11.8,1,1, -8.656, 10498.402, 108.324, 52427.425 18/02/17,21:16:42,17,07,2, 11.8,1,1, -8.656, 10498.438, 108.358, 52427.492 18/02/17,21:16:42,18,07,2, 11.8,1,1, -8.656, 10498.514, 108.429, 52427.385 18/02/17,21:16:42,19,07,2, 11.8,1,1, -8.656, 10498.575, 108.512, 52427.424 18/02/17,21:16:43,00,07,2, 11.9,1,1, -8.655, 10498.571, 108.512, 52427.424 18/02/17,21:16:43,01,07,2, 11.9,1,1, -8.655, 10498.741, 108.643, 52427.379 18/02/17,21:16:43,02,07,2, 11.9,1,1, -8.655, 10498.823, 108.695, 52427.292 18/02/17,21:16:43,03,07,2, 11.9,1,1, -8.655, 10498.873, 108.760, 52427.252 18/02/17,21:16:43,04,07,2, 11.9,1,1, -8.655, 10498.967, 108.827, 52427.309 18/02/17,21:16:43,05,07,2, 11.9,1,1, -8.655, 10499.041, 108.867, 52427.242 18/02/17,21:16:43,06,07,2, 11.9,1,1, -8.655, 10499.118, 108.961, 52427.241 18/02/17,21:16:43,07,07,2, 11.9,1,1, -8.655, 10499.207, 109.047, 52427.240 18/02/17,21:16:43,08,07,2, 11.9,1,1, -8.655, 10499.282, 109.091, 52427.256 18/02/17,21:16:43,09,07,2, 11.9,1,1, -8.655, 10499.360, 109.145, 52427.204 18/02/17,21:16:43,10,07,2, 11.9,1,1, -8.655, 10499.418, 109.218, 52427.112 18/02/17,21:16:43,11,07,2, 11.9,1,1, -8.655, 10499.520, 109.324, 52427.106 18/02/17,21:16:43,12,07,2, 11.9,1,1, -8.655, 10499.550, 109.350, 52426.895 18/02/17,21:16:43,13,07,2, 11.9,1,1, -8.655, 10499.664, 109.451, 52427.177 18/02/17,21:16:43,14,07,2, 11.9,1,1, -8.655, 10499.769, 109.517, 52427.068 18/02/17,21:16:43,15,07,2, 11.9,1,1, -8.655, 10499.881, 109.601, 52427.038 18/02/17,21:16:43,16,07,2, 11.9,1,1, -8.655, 10499.934, 109.659, 52426.909 18/02/17,21:16:43,17,07,2, 11.9,1,1, -8.655, 10499.985, 109.719, 52426.915 18/02/17,21:16:43,18,07,2, 11.9,1,1, -8.655, 10500.087, 109.770, 52426.967 18/02/17,21:16:43,19,07,2, 11.9,1,1, -8.655, 10500.186, 109.852, 52426.914 18/02/17,21:16:44,00,07,2, 11.9,1,1, -8.652, 10500.182, 109.852, 52426.914 18/02/17,21:16:44,01,07,2, 11.9,1,1, -8.652, 10500.360, 110.007, 52426.898 18/02/17,21:16:44,02,07,2, 11.9,1,1, -8.652, 10500.437, 110.062, 52426.875 18/02/17,21:16:44,03,07,2, 11.9,1,1, -8.652, 10500.564, 110.135, 52426.818 18/02/17,21:16:44,04,07,2, 11.9,1,1, -8.652, 10500.625, 110.196, 52426.744 18/02/17,21:16:44,05,07,2, 11.9,1,1, -8.652, 10500.718, 110.299, 52426.822 18/02/17,21:16:44,06,07,2, 11.9,1,1, -8.652, 10500.819, 110.365, 52426.687 18/02/17,21:16:44,07,07,2, 11.9,1,1, -8.652, 10500.905, 110.415, 52426.639 18/02/17,21:16:44,08,07,2, 11.9,1,1, -8.652, 10500.990, 110.520, 52426.921 18/02/17,21:16:44,09,07,2, 11.9,1,1, -8.652, 10501.161, 110.580, 52426.666 18/02/17,21:16:44,10,07,2, 11.9,1,1, -8.652, 10501.153, 110.646, 52426.652 18/02/17,21:16:44,11,07,2, 11.9,1,1, -8.652, 10501.305, 110.718, 52426.585 18/02/17,21:16:44,12,07,2, 11.9,1,1, -8.652, 10501.391, 110.778, 52426.523 18/02/17,21:16:44,13,07,2, 11.9,1,1, -8.652, 10501.487, 110.846, 52426.556 18/02/17,21:16:44,14,07,2, 11.9,1,1, -8.652, 10501.563, 110.921, 52426.523 18/02/17,21:16:44,15,07,2, 11.9,1,1, -8.652, 10501.657, 110.944, 52426.444 18/02/17,21:16:44,16,07,2, 11.9,1,1, -8.652, 10501.747, 111.018, 52426.354 18/02/17,21:16:44,17,07,2, 11.9,1,1, -8.652, 10501.855, 111.091, 52426.400 18/02/17,21:16:44,18,07,2, 11.9,1,1, -8.652, 10501.929, 111.123, 52426.287 18/02/17,21:16:44,19,07,2, 11.9,1,1, -8.652, 10502.027, 111.195, 52426.241 18/02/17,21:16:45,00,07,2, 11.9,1,1, -8.652, 10502.026, 111.195, 52426.241 18/02/17,21:16:45,01,07,2, 11.9,1,1, -8.652, 10502.180, 111.275, 52426.190 18/02/17,21:16:45,02,07,2, 11.9,1,1, -8.652, 10502.286, 111.362, 52426.224 18/02/17,21:16:45,03,07,2, 11.9,1,1, -8.652, 10502.368, 111.421, 52426.067 18/02/17,21:16:45,04,07,2, 11.9,1,1, -8.652, 10502.447, 111.438, 52426.015 18/02/17,21:16:45,05,07,2, 11.9,1,1, -8.652, 10502.529, 111.489, 52426.115 18/02/17,21:16:45,06,07,2, 11.9,1,1, -8.652, 10502.651, 111.590, 52426.086 18/02/17,21:16:45,07,07,2, 11.9,1,1, -8.652, 10502.731, 111.634, 52425.987 18/02/17,21:16:45,08,07,2, 11.9,1,1, -8.652, 10502.850, 111.673, 52425.967 18/02/17,21:16:45,09,07,2, 11.9,1,1, -8.652, 10502.899, 111.715, 52425.904 18/02/17,21:16:45,10,07,2, 11.9,1,1, -8.652, 10502.978, 111.776, 52425.854 18/02/17,21:16:45,11,07,2, 11.9,1,1, -8.652, 10503.074, 111.847, 52425.858 18/02/17,21:16:45,12,07,2, 11.9,1,1, -8.652, 10503.177, 111.886, 52425.815 18/02/17,21:16:45,13,07,2, 11.9,1,1, -8.652, 10503.279, 111.927, 52425.727 18/02/17,21:16:45,14,07,2, 11.9,1,1, -8.652, 10503.349, 111.962, 52425.605 18/02/17,21:16:45,15,07,2, 11.9,1,1, -8.652, 10503.431, 112.042, 52425.600 18/02/17,21:16:45,16,07,2, 11.9,1,1, -8.652, 10503.512, 112.047, 52425.618 18/02/17,21:16:45,17,07,2, 11.9,1,1, -8.652, 10503.606, 112.113, 52425.562 18/02/17,21:16:45,18,07,2, 11.9,1,1, -8.652, 10503.674, 112.159, 52425.560 18/02/17,21:16:45,19,07,2, 11.9,1,1, -8.652, 10503.754, 112.182, 52425.397 18/02/17,21:16:46,00,07,2, 11.8,1,1, -8.653, 10503.753, 112.182, 52425.397 18/02/17,21:16:46,01,07,2, 11.8,1,1, -8.653, 10503.898, 112.269, 52425.305 18/02/17,21:16:46,02,07,2, 11.8,1,1, -8.653, 10503.990, 112.321, 52425.316 18/02/17,21:16:46,03,07,2, 11.8,1,1, -8.653, 10504.060, 112.374, 52425.278 18/02/17,21:16:46,04,07,2, 11.8,1,1, -8.653, 10504.139, 112.410, 52425.169 18/02/17,21:16:46,05,07,2, 11.8,1,1, -8.653, 10504.205, 112.456, 52425.131 18/02/17,21:16:46,06,07,2, 11.8,1,1, -8.653, 10504.332, 112.501, 52425.257 18/02/17,21:16:46,07,07,2, 11.8,1,1, -8.653, 10504.347, 112.533, 52424.972 18/02/17,21:16:46,08,07,2, 11.8,1,1, -8.653, 10504.448, 112.616, 52425.032 18/02/17,21:16:46,09,07,2, 11.8,1,1, -8.653, 10504.534, 112.649, 52424.969 18/02/17,21:16:46,10,07,2, 11.8,1,1, -8.653, 10504.617, 112.693, 52424.926 18/02/17,21:16:46,11,07,2, 11.8,1,1, -8.653, 10504.686, 112.724, 52424.935 18/02/17,21:16:46,12,07,2, 11.8,1,1, -8.653, 10504.767, 112.760, 52424.823 18/02/17,21:16:46,13,07,2, 11.8,1,1, -8.653, 10504.839, 112.821, 52424.746 18/02/17,21:16:46,14,07,2, 11.8,1,1, -8.653, 10504.918, 112.843, 52424.746 18/02/17,21:16:46,15,07,2, 11.8,1,1, -8.653, 10504.994, 112.875, 52424.689 18/02/17,21:16:46,16,07,2, 11.8,1,1, -8.653, 10505.075, 112.926, 52424.675 18/02/17,21:16:46,17,07,2, 11.8,1,1, -8.653, 10505.159, 112.978, 52424.634 18/02/17,21:16:46,18,07,2, 11.8,1,1, -8.653, 10505.230, 113.036, 52424.606 18/02/17,21:16:46,19,07,2, 11.8,1,1, -8.653, 10505.284, 113.061, 52424.508 18/02/17,21:16:47,00,07,2, 11.8,1,1, -8.653, 10505.280, 113.061, 52424.508 18/02/17,21:16:47,01,07,2, 11.8,1,1, -8.653, 10505.412, 113.145, 52424.433 18/02/17,21:16:47,02,07,2, 11.8,1,1, -8.653, 10505.501, 113.152, 52424.309 18/02/17,21:16:47,03,07,2, 11.8,1,1, -8.653, 10505.562, 113.210, 52424.309 18/02/17,21:16:47,04,07,2, 11.8,1,1, -8.653, 10505.605, 113.236, 52424.260 18/02/17,21:16:47,05,07,2, 11.8,1,1, -8.653, 10505.668, 113.270, 52424.150 18/02/17,21:16:47,06,07,2, 11.8,1,1, -8.653, 10505.740, 113.332, 52424.166 18/02/17,21:16:47,07,07,2, 11.8,1,1, -8.653, 10505.807, 113.348, 52424.143 18/02/17,21:16:47,08,07,2, 11.8,1,1, -8.653, 10505.851, 113.396, 52424.085 18/02/17,21:16:47,09,07,2, 11.8,1,1, -8.653, 10505.932, 113.452, 52423.986 18/02/17,21:16:47,10,07,2, 11.8,1,1, -8.653, 10505.980, 113.495, 52423.975 18/02/17,21:16:47,11,07,2, 11.8,1,1, -8.653, 10506.064, 113.512, 52423.943 18/02/17,21:16:47,12,07,2, 11.8,1,1, -8.653, 10506.089, 113.561, 52423.924 18/02/17,21:16:47,13,07,2, 11.8,1,1, -8.653, 10506.198, 113.613, 52423.840 18/02/17,21:16:47,14,07,2, 11.8,1,1, -8.653, 10506.237, 113.643, 52423.722 18/02/17,21:16:47,15,07,2, 11.8,1,1, -8.653, 10506.291, 113.725, 52423.777 18/02/17,21:16:47,16,07,2, 11.8,1,1, -8.653, 10506.370, 113.724, 52423.646 18/02/17,21:16:47,17,07,2, 11.8,1,1, -8.653, 10506.401, 113.778, 52423.582 18/02/17,21:16:47,18,07,2, 11.8,1,1, -8.653, 10506.491, 113.834, 52423.601 18/02/17,21:16:47,19,07,2, 11.8,1,1, -8.653, 10506.515, 113.875, 52423.459 18/02/17,21:16:48,00,07,2, 11.9,1,1, -8.654, 10506.507, 113.875, 52423.459 18/02/17,21:16:48,01,07,2, 11.9,1,1, -8.654, 10506.620, 113.942, 52423.467 18/02/17,21:16:48,02,07,2, 11.9,1,1, -8.654, 10506.646, 114.012, 52423.411 18/02/17,21:16:48,03,07,2, 11.9,1,1, -8.654, 10506.690, 114.041, 52423.326 18/02/17,21:16:48,04,07,2, 11.9,1,1, -8.654, 10506.713, 114.082, 52423.292 18/02/17,21:16:48,05,07,2, 11.9,1,1, -8.654, 10506.754, 114.113, 52423.322 18/02/17,21:16:48,06,07,2, 11.9,1,1, -8.654, 10506.814, 114.160, 52423.216 18/02/17,21:16:48,07,07,2, 11.9,1,1, -8.654, 10506.871, 114.189, 52423.153 18/02/17,21:16:48,08,07,2, 11.9,1,1, -8.654, 10506.873, 114.234, 52423.042 18/02/17,21:16:48,09,07,2, 11.9,1,1, -8.654, 10506.913, 114.262, 52423.058 18/02/17,21:16:48,10,07,2, 11.9,1,1, -8.654, 10506.958, 114.329, 52422.978 18/02/17,21:16:48,11,07,2, 11.9,1,1, -8.654, 10506.995, 114.364, 52422.898 18/02/17,21:16:48,12,07,2, 11.9,1,1, -8.654, 10507.015, 114.395, 52422.942 18/02/17,21:16:48,13,07,2, 11.9,1,1, -8.654, 10507.022, 114.411, 52422.748 18/02/17,21:16:48,14,07,2, 11.9,1,1, -8.654, 10507.064, 114.483, 52422.872 18/02/17,21:16:48,15,07,2, 11.9,1,1, -8.654, 10507.097, 114.530, 52422.857 18/02/17,21:16:48,16,07,2, 11.9,1,1, -8.654, 10507.162, 114.570, 52422.719 18/02/17,21:16:48,17,07,2, 11.9,1,1, -8.654, 10507.149, 114.617, 52422.723 18/02/17,21:16:48,18,07,2, 11.9,1,1, -8.654, 10507.197, 114.637, 52422.593 18/02/17,21:16:48,19,07,2, 11.9,1,1, -8.654, 10507.222, 114.693, 52422.640 18/02/17,21:16:49,00,07,2, 11.9,1,1, -8.655, 10507.216, 114.693, 52422.640 18/02/17,21:16:49,01,07,2, 11.9,1,1, -8.655, 10507.307, 114.797, 52422.541 18/02/17,21:16:49,02,07,2, 11.9,1,1, -8.655, 10507.341, 114.841, 52422.501 18/02/17,21:16:49,03,07,2, 11.9,1,1, -8.655, 10507.385, 114.871, 52422.329 18/02/17,21:16:49,04,07,2, 11.9,1,1, -8.655, 10507.428, 114.923, 52422.389 18/02/17,21:16:49,05,07,2, 11.9,1,1, -8.655, 10507.432, 114.947, 52422.259 18/02/17,21:16:49,06,07,2, 11.9,1,1, -8.655, 10507.497, 115.004, 52422.299 18/02/17,21:16:49,07,07,2, 11.9,1,1, -8.655, 10507.513, 115.025, 52422.182 18/02/17,21:16:49,08,07,2, 11.9,1,1, -8.655, 10507.547, 115.056, 52422.111 18/02/17,21:16:49,09,07,2, 11.9,1,1, -8.655, 10507.556, 115.104, 52422.124 18/02/17,21:16:49,10,07,2, 11.9,1,1, -8.655, 10507.589, 115.163, 52421.997 18/02/17,21:16:49,11,07,2, 11.9,1,1, -8.655, 10507.599, 115.186, 52421.992 18/02/17,21:16:49,12,07,2, 11.9,1,1, -8.655, 10507.655, 115.256, 52422.003 18/02/17,21:16:49,13,07,2, 11.9,1,1, -8.655, 10507.688, 115.267, 52421.848 18/02/17,21:16:49,14,07,2, 11.9,1,1, -8.655, 10507.696, 115.325, 52421.891 18/02/17,21:16:49,15,07,2, 11.9,1,1, -8.655, 10507.717, 115.398, 52421.878 18/02/17,21:16:49,16,07,2, 11.9,1,1, -8.655, 10507.738, 115.415, 52421.751 18/02/17,21:16:49,17,07,2, 11.9,1,1, -8.655, 10507.757, 115.466, 52421.750 18/02/17,21:16:49,18,07,2, 11.9,1,1, -8.655, 10507.818, 115.544, 52421.688 18/02/17,21:16:49,19,07,2, 11.9,1,1, -8.655, 10507.854, 115.586, 52421.680 18/02/17,21:16:50,00,07,2, 11.8,1,1, -8.653, 10507.851, 115.586, 52421.680 18/02/17,21:16:50,01,07,2, 11.8,1,1, -8.653, 10507.952, 115.677, 52421.510 18/02/17,21:16:50,02,07,2, 11.8,1,1, -8.653, 10507.986, 115.731, 52421.524 18/02/17,21:16:50,03,07,2, 11.8,1,1, -8.653, 10508.009, 115.776, 52421.388 18/02/17,21:16:50,04,07,2, 11.8,1,1, -8.653, 10508.090, 115.808, 52421.362 18/02/17,21:16:50,05,07,2, 11.8,1,1, -8.653, 10508.104, 115.860, 52421.325 18/02/17,21:16:50,06,07,2, 11.8,1,1, -8.653, 10508.170, 115.925, 52421.370 18/02/17,21:16:50,07,07,2, 11.8,1,1, -8.653, 10508.201, 115.957, 52421.298 18/02/17,21:16:50,08,07,2, 11.8,1,1, -8.653, 10508.244, 115.995, 52421.305 18/02/17,21:16:50,09,07,2, 11.8,1,1, -8.653, 10508.275, 116.055, 52421.224 18/02/17,21:16:50,10,07,2, 11.8,1,1, -8.653, 10508.302, 116.103, 52421.218 18/02/17,21:16:50,11,07,2, 11.8,1,1, -8.653, 10508.348, 116.132, 52421.134 18/02/17,21:16:50,12,07,2, 11.8,1,1, -8.653, 10508.370, 116.177, 52421.108 18/02/17,21:16:50,13,07,2, 11.8,1,1, -8.653, 10508.410, 116.235, 52421.095 18/02/17,21:16:50,14,07,2, 11.8,1,1, -8.653, 10508.461, 116.272, 52420.991 18/02/17,21:16:50,15,07,2, 11.8,1,1, -8.653, 10508.473, 116.307, 52421.093 18/02/17,21:16:50,16,07,2, 11.8,1,1, -8.653, 10508.538, 116.350, 52421.003 18/02/17,21:16:50,17,07,2, 11.8,1,1, -8.653, 10508.609, 116.370, 52420.874 18/02/17,21:16:50,18,07,2, 11.8,1,1, -8.653, 10508.645, 116.422, 52420.915 18/02/17,21:16:50,19,07,2, 11.8,1,1, -8.653, 10508.698, 116.449, 52420.776 18/02/17,21:16:51,00,07,2, 11.9,1,1, -8.652, 10508.693, 116.449, 52420.776 18/02/17,21:16:51,01,07,2, 11.9,1,1, -8.652, 10508.798, 116.529, 52420.678 18/02/17,21:16:51,02,07,2, 11.9,1,1, -8.652, 10508.839, 116.554, 52420.639 18/02/17,21:16:51,03,07,2, 11.9,1,1, -8.652, 10508.877, 116.605, 52420.559 18/02/17,21:16:51,04,07,2, 11.9,1,1, -8.652, 10508.927, 116.661, 52420.478 18/02/17,21:16:51,05,07,2, 11.9,1,1, -8.652, 10508.989, 116.677, 52420.513 18/02/17,21:16:51,06,07,2, 11.9,1,1, -8.652, 10509.028, 116.710, 52420.417 18/02/17,21:16:51,07,07,2, 11.9,1,1, -8.652, 10509.067, 116.743, 52420.442 18/02/17,21:16:51,08,07,2, 11.9,1,1, -8.652, 10509.130, 116.806, 52420.385 18/02/17,21:16:51,09,07,2, 11.9,1,1, -8.652, 10509.179, 116.822, 52420.283 18/02/17,21:16:51,10,07,2, 11.9,1,1, -8.652, 10509.200, 116.890, 52420.316 18/02/17,21:16:51,11,07,2, 11.9,1,1, -8.652, 10509.278, 116.928, 52420.208 18/02/17,21:16:51,12,07,2, 11.9,1,1, -8.652, 10509.325, 116.907, 52420.134 18/02/17,21:16:51,13,07,2, 11.9,1,1, -8.652, 10509.361, 116.954, 52420.094 18/02/17,21:16:51,14,07,2, 11.9,1,1, -8.652, 10509.402, 116.975, 52420.067 18/02/17,21:16:51,15,07,2, 11.9,1,1, -8.652, 10509.442, 117.016, 52420.195 18/02/17,21:16:51,16,07,2, 11.9,1,1, -8.652, 10509.475, 117.053, 52419.864 18/02/17,21:16:51,17,07,2, 11.9,1,1, -8.652, 10509.560, 117.111, 52419.898 18/02/17,21:16:51,18,07,2, 11.9,1,1, -8.652, 10509.659, 117.146, 52419.884 18/02/17,21:16:51,19,07,2, 11.9,1,1, -8.652, 10509.698, 117.149, 52419.805 18/02/17,21:16:52,00,07,2, 11.9,1,1, -8.654, 10509.695, 117.149, 52419.805 18/02/17,21:16:52,01,07,2, 11.9,1,1, -8.654, 10509.844, 117.185, 52419.691 18/02/17,21:16:52,02,07,2, 11.9,1,1, -8.654, 10509.902, 117.204, 52419.671 18/02/17,21:16:52,03,07,2, 11.9,1,1, -8.654, 10509.938, 117.228, 52419.647 18/02/17,21:16:52,04,07,2, 11.9,1,1, -8.654, 10510.025, 117.267, 52419.558 18/02/17,21:16:52,05,07,2, 11.9,1,1, -8.654, 10510.090, 117.293, 52419.439 18/02/17,21:16:52,06,07,2, 11.9,1,1, -8.654, 10510.130, 117.302, 52419.443 18/02/17,21:16:52,07,07,2, 11.9,1,1, -8.654, 10510.178, 117.362, 52419.516 18/02/17,21:16:52,08,07,2, 11.9,1,1, -8.654, 10510.247, 117.368, 52419.331 18/02/17,21:16:52,09,07,2, 11.9,1,1, -8.654, 10510.289, 117.397, 52419.238 18/02/17,21:16:52,10,07,2, 11.9,1,1, -8.654, 10510.365, 117.417, 52419.224 18/02/17,21:16:52,11,07,2, 11.9,1,1, -8.654, 10510.397, 117.424, 52419.166 18/02/17,21:16:52,12,07,2, 11.9,1,1, -8.654, 10510.439, 117.463, 52419.170 18/02/17,21:16:52,13,07,2, 11.9,1,1, -8.654, 10510.500, 117.476, 52418.985 18/02/17,21:16:52,14,07,2, 11.9,1,1, -8.654, 10510.542, 117.485, 52419.032 18/02/17,21:16:52,15,07,2, 11.9,1,1, -8.654, 10510.594, 117.533, 52418.973 18/02/17,21:16:52,16,07,2, 11.9,1,1, -8.654, 10510.658, 117.555, 52418.933 18/02/17,21:16:52,17,07,2, 11.9,1,1, -8.654, 10510.714, 117.572, 52418.820 18/02/17,21:16:52,18,07,2, 11.9,1,1, -8.654, 10510.750, 117.600, 52418.870 18/02/17,21:16:52,19,07,2, 11.9,1,1, -8.654, 10510.789, 117.628, 52418.786 18/02/17,21:16:53,00,07,2, 11.8,1,1, -8.651, 10510.788, 117.628, 52418.786 18/02/17,21:16:53,01,07,2, 11.8,1,1, -8.651, 10510.915, 117.659, 52418.611 18/02/17,21:16:53,02,07,2, 11.8,1,1, -8.651, 10510.957, 117.717, 52418.600 18/02/17,21:16:53,03,07,2, 11.8,1,1, -8.651, 10511.050, 117.735, 52418.568 18/02/17,21:16:53,04,07,2, 11.8,1,1, -8.651, 10511.077, 117.761, 52418.529 18/02/17,21:16:53,05,07,2, 11.8,1,1, -8.651, 10511.145, 117.766, 52418.449 18/02/17,21:16:53,06,07,2, 11.8,1,1, -8.651, 10511.189, 117.814, 52418.418 18/02/17,21:16:53,07,07,2, 11.8,1,1, -8.651, 10511.235, 117.827, 52418.281 18/02/17,21:16:53,08,07,2, 11.8,1,1, -8.651, 10511.265, 117.828, 52418.261 18/02/17,21:16:53,09,07,2, 11.8,1,1, -8.651, 10511.312, 117.863, 52418.254 18/02/17,21:16:53,10,07,2, 11.8,1,1, -8.651, 10511.373, 117.888, 52418.132 18/02/17,21:16:53,11,07,2, 11.8,1,1, -8.651, 10511.411, 117.910, 52418.082 18/02/17,21:16:53,12,07,2, 11.8,1,1, -8.651, 10511.446, 117.936, 52418.078 18/02/17,21:16:53,13,07,2, 11.8,1,1, -8.651, 10511.517, 117.932, 52417.992 18/02/17,21:16:53,14,07,2, 11.8,1,1, -8.651, 10511.551, 117.976, 52418.005 18/02/17,21:16:53,15,07,2, 11.8,1,1, -8.651, 10511.606, 118.016, 52417.921 18/02/17,21:16:53,16,07,2, 11.8,1,1, -8.651, 10511.652, 118.022, 52417.908 18/02/17,21:16:53,17,07,2, 11.8,1,1, -8.651, 10511.694, 118.026, 52417.836 18/02/17,21:16:53,18,07,2, 11.8,1,1, -8.651, 10511.752, 118.052, 52417.807 18/02/17,21:16:53,19,07,2, 11.8,1,1, -8.651, 10511.780, 118.083, 52417.713 18/02/17,21:16:54,00,07,2, 11.9,1,1, -8.655, 10511.773, 118.083, 52417.713 18/02/17,21:16:54,01,07,2, 11.9,1,1, -8.655, 10511.860, 118.096, 52417.666 18/02/17,21:16:54,02,07,2, 11.9,1,1, -8.655, 10511.907, 118.129, 52417.651 18/02/17,21:16:54,03,07,2, 11.9,1,1, -8.655, 10511.960, 118.157, 52417.578 18/02/17,21:16:54,04,07,2, 11.9,1,1, -8.655, 10511.976, 118.200, 52417.445 18/02/17,21:16:54,05,07,2, 11.9,1,1, -8.655, 10512.024, 118.215, 52417.411 18/02/17,21:16:54,06,07,2, 11.9,1,1, -8.655, 10512.052, 118.191, 52417.371 18/02/17,21:16:54,07,07,2, 11.9,1,1, -8.655, 10512.099, 118.209, 52417.371 18/02/17,21:16:54,08,07,2, 11.9,1,1, -8.655, 10512.135, 118.264, 52417.377 18/02/17,21:16:54,09,07,2, 11.9,1,1, -8.655, 10512.146, 118.291, 52417.208 18/02/17,21:16:54,10,07,2, 11.9,1,1, -8.655, 10512.225, 118.295, 52417.208 18/02/17,21:16:54,11,07,2, 11.9,1,1, -8.655, 10512.228, 118.327, 52417.254 18/02/17,21:16:54,12,07,2, 11.9,1,1, -8.655, 10512.275, 118.333, 52417.179 18/02/17,21:16:54,13,07,2, 11.9,1,1, -8.655, 10512.315, 118.348, 52417.065 18/02/17,21:16:54,14,07,2, 11.9,1,1, -8.655, 10512.327, 118.360, 52416.987 18/02/17,21:16:54,15,07,2, 11.9,1,1, -8.655, 10512.340, 118.352, 52416.970 18/02/17,21:16:54,16,07,2, 11.9,1,1, -8.655, 10512.374, 118.380, 52416.896 18/02/17,21:16:54,17,07,2, 11.9,1,1, -8.655, 10512.405, 118.429, 52416.885 18/02/17,21:16:54,18,07,2, 11.9,1,1, -8.655, 10512.419, 118.448, 52416.872 18/02/17,21:16:54,19,07,2, 11.9,1,1, -8.655, 10512.438, 118.472, 52416.856 18/02/17,21:16:55,00,07,2, 11.9,1,1, -8.658, 10512.432, 118.472, 52416.856 18/02/17,21:16:55,01,07,2, 11.9,1,1, -8.658, 10512.485, 118.498, 52416.757 18/02/17,21:16:55,02,07,2, 11.9,1,1, -8.658, 10512.511, 118.516, 52416.738 18/02/17,21:16:55,03,07,2, 11.9,1,1, -8.658, 10512.522, 118.527, 52416.590 18/02/17,21:16:55,04,07,2, 11.9,1,1, -8.658, 10512.514, 118.543, 52416.573 18/02/17,21:16:55,05,07,2, 11.9,1,1, -8.658, 10512.513, 118.579, 52416.509 18/02/17,21:16:55,06,07,2, 11.9,1,1, -8.658, 10512.563, 118.593, 52416.372 18/02/17,21:16:55,07,07,2, 11.9,1,1, -8.658, 10512.564, 118.598, 52416.398 18/02/17,21:16:55,08,07,2, 11.9,1,1, -8.658, 10512.568, 118.617, 52416.270 18/02/17,21:16:55,09,07,2, 11.9,1,1, -8.658, 10512.578, 118.660, 52416.274 18/02/17,21:16:55,10,07,2, 11.9,1,1, -8.658, 10512.606, 118.662, 52416.177 18/02/17,21:16:55,11,07,2, 11.9,1,1, -8.658, 10512.574, 118.697, 52416.097 18/02/17,21:16:55,12,07,2, 11.9,1,1, -8.658, 10512.598, 118.730, 52416.187 18/02/17,21:16:55,13,07,2, 11.9,1,1, -8.658, 10512.609, 118.743, 52416.064 18/02/17,21:16:55,14,07,2, 11.9,1,1, -8.658, 10512.599, 118.778, 52416.066 18/02/17,21:16:55,15,07,2, 11.9,1,1, -8.658, 10512.603, 118.813, 52416.063 18/02/17,21:16:55,16,07,2, 11.9,1,1, -8.658, 10512.596, 118.815, 52415.927 18/02/17,21:16:55,17,07,2, 11.9,1,1, -8.658, 10512.611, 118.875, 52415.983 18/02/17,21:16:55,18,07,2, 11.9,1,1, -8.658, 10512.639, 118.910, 52415.830 18/02/17,21:16:55,19,07,2, 11.9,1,1, -8.658, 10512.629, 118.939, 52415.867 18/02/17,21:16:56,00,07,2, 11.8,1,1, -8.653, 10512.624, 118.939, 52415.867 18/02/17,21:16:56,01,07,2, 11.8,1,1, -8.653, 10512.613, 119.020, 52415.772 18/02/17,21:16:56,02,07,2, 11.8,1,1, -8.653, 10512.647, 119.056, 52415.779 18/02/17,21:16:56,03,07,2, 11.8,1,1, -8.653, 10512.659, 119.082, 52415.650 18/02/17,21:16:56,04,07,2, 11.8,1,1, -8.653, 10512.663, 119.092, 52415.588 18/02/17,21:16:56,05,07,2, 11.8,1,1, -8.653, 10512.684, 119.154, 52415.613 18/02/17,21:16:56,06,07,2, 11.8,1,1, -8.653, 10512.671, 119.154, 52415.523 18/02/17,21:16:56,07,07,2, 11.8,1,1, -8.653, 10512.668, 119.202, 52415.560 18/02/17,21:16:56,08,07,2, 11.8,1,1, -8.653, 10512.703, 119.211, 52415.445 18/02/17,21:16:56,09,07,2, 11.8,1,1, -8.653, 10512.705, 119.257, 52415.409 18/02/17,21:16:56,10,07,2, 11.8,1,1, -8.653, 10512.710, 119.281, 52415.408 18/02/17,21:16:56,11,07,2, 11.8,1,1, -8.653, 10512.719, 119.303, 52415.307 18/02/17,21:16:56,12,07,2, 11.8,1,1, -8.653, 10512.725, 119.326, 52415.317 18/02/17,21:16:56,13,07,2, 11.8,1,1, -8.653, 10512.731, 119.346, 52415.308 18/02/17,21:16:56,14,07,2, 11.8,1,1, -8.653, 10512.734, 119.389, 52415.257 18/02/17,21:16:56,15,07,2, 11.8,1,1, -8.653, 10512.754, 119.415, 52415.265 18/02/17,21:16:56,16,07,2, 11.8,1,1, -8.653, 10512.777, 119.439, 52415.193 18/02/17,21:16:56,17,07,2, 11.8,1,1, -8.653, 10512.777, 119.438, 52415.109 18/02/17,21:16:56,18,07,2, 11.8,1,1, -8.653, 10512.773, 119.487, 52415.070 18/02/17,21:16:56,19,07,2, 11.8,1,1, -8.653, 10512.819, 119.515, 52415.094 18/02/17,21:16:57,00,07,2, 11.9,1,1, -8.656, 10512.816, 119.515, 52415.094 18/02/17,21:16:57,01,07,2, 11.9,1,1, -8.656, 10512.837, 119.558, 52414.964 18/02/17,21:16:57,02,07,2, 11.9,1,1, -8.656, 10512.840, 119.605, 52414.964 18/02/17,21:16:57,03,07,2, 11.9,1,1, -8.656, 10512.891, 119.604, 52414.854 18/02/17,21:16:57,04,07,2, 11.9,1,1, -8.656, 10512.882, 119.647, 52414.869 18/02/17,21:16:57,05,07,2, 11.9,1,1, -8.656, 10512.912, 119.642, 52414.736 18/02/17,21:16:57,06,07,2, 11.9,1,1, -8.656, 10512.908, 119.647, 52414.787 18/02/17,21:16:57,07,07,2, 11.9,1,1, -8.656, 10512.948, 119.682, 52414.810 18/02/17,21:16:57,08,07,2, 11.9,1,1, -8.656, 10512.941, 119.720, 52414.640 18/02/17,21:16:57,09,07,2, 11.9,1,1, -8.656, 10512.955, 119.747, 52414.723 18/02/17,21:16:57,10,07,2, 11.9,1,1, -8.656, 10512.980, 119.771, 52414.634 18/02/17,21:16:57,11,07,2, 11.9,1,1, -8.656, 10512.998, 119.793, 52414.580 18/02/17,21:16:57,12,07,2, 11.9,1,1, -8.656, 10513.024, 119.800, 52414.583 18/02/17,21:16:57,13,07,2, 11.9,1,1, -8.656, 10513.021, 119.824, 52414.451 18/02/17,21:16:57,14,07,2, 11.9,1,1, -8.656, 10513.021, 119.858, 52414.498 18/02/17,21:16:57,15,07,2, 11.9,1,1, -8.656, 10513.065, 119.915, 52414.422 18/02/17,21:16:57,16,07,2, 11.9,1,1, -8.656, 10513.057, 119.930, 52414.389 18/02/17,21:16:57,17,07,2, 11.9,1,1, -8.656, 10513.085, 119.947, 52414.359 18/02/17,21:16:57,18,07,2, 11.9,1,1, -8.656, 10513.113, 119.962, 52414.334 18/02/17,21:16:57,19,07,2, 11.9,1,1, -8.656, 10513.127, 119.989, 52414.231 18/02/17,21:16:58,00,07,2, 11.9,1,1, -8.655, 10513.124, 119.989, 52414.231 18/02/17,21:16:58,01,07,2, 11.9,1,1, -8.655, 10513.182, 120.022, 52414.218 18/02/17,21:16:58,02,07,2, 11.9,1,1, -8.655, 10513.144, 120.042, 52414.189 18/02/17,21:16:58,03,07,2, 11.9,1,1, -8.655, 10513.168, 120.072, 52414.184 18/02/17,21:16:58,04,07,2, 11.9,1,1, -8.655, 10513.224, 120.088, 52414.123 18/02/17,21:16:58,05,07,2, 11.9,1,1, -8.655, 10513.225, 120.128, 52414.072 18/02/17,21:16:58,06,07,2, 11.9,1,1, -8.655, 10513.253, 120.157, 52414.037 18/02/17,21:16:58,07,07,2, 11.9,1,1, -8.655, 10513.322, 120.169, 52413.982 18/02/17,21:16:58,08,07,2, 11.9,1,1, -8.655, 10513.307, 120.172, 52413.970 18/02/17,21:16:58,09,07,2, 11.9,1,1, -8.655, 10513.350, 120.199, 52413.887 18/02/17,21:16:58,10,07,2, 11.9,1,1, -8.655, 10513.364, 120.210, 52413.866 18/02/17,21:16:58,11,07,2, 11.9,1,1, -8.655, 10513.381, 120.232, 52413.829 18/02/17,21:16:58,12,07,2, 11.9,1,1, -8.655, 10513.400, 120.262, 52413.843 18/02/17,21:16:58,13,07,2, 11.9,1,1, -8.655, 10513.437, 120.286, 52413.742 18/02/17,21:16:58,14,07,2, 11.9,1,1, -8.655, 10513.458, 120.312, 52413.733 18/02/17,21:16:58,15,07,2, 11.9,1,1, -8.655, 10513.466, 120.354, 52413.764 18/02/17,21:16:58,16,07,2, 11.9,1,1, -8.655, 10513.499, 120.349, 52413.688 18/02/17,21:16:58,17,07,2, 11.9,1,1, -8.655, 10513.530, 120.373, 52413.606 18/02/17,21:16:58,18,07,2, 11.9,1,1, -8.655, 10513.526, 120.397, 52413.610 18/02/17,21:16:58,19,07,2, 11.9,1,1, -8.655, 10513.549, 120.421, 52413.549 18/02/17,21:16:59,00,07,2, 11.8,1,1, -8.656, 10513.542, 120.421, 52413.549 18/02/17,21:16:59,01,07,2, 11.8,1,1, -8.656, 10513.616, 120.466, 52413.529 18/02/17,21:16:59,02,07,2, 11.8,1,1, -8.656, 10513.623, 120.488, 52413.432 18/02/17,21:16:59,03,07,2, 11.8,1,1, -8.656, 10513.631, 120.516, 52413.426 18/02/17,21:16:59,04,07,2, 11.8,1,1, -8.656, 10513.658, 120.553, 52413.476 18/02/17,21:16:59,05,07,2, 11.8,1,1, -8.656, 10513.690, 120.554, 52413.394 18/02/17,21:16:59,06,07,2, 11.8,1,1, -8.656, 10513.677, 120.608, 52413.401 18/02/17,21:16:59,07,07,2, 11.8,1,1, -8.656, 10513.726, 120.656, 52413.356 18/02/17,21:16:59,08,07,2, 11.8,1,1, -8.656, 10513.760, 120.649, 52413.229 18/02/17,21:16:59,09,07,2, 11.8,1,1, -8.656, 10513.803, 120.692, 52413.369 18/02/17,21:16:59,10,07,2, 11.8,1,1, -8.656, 10513.815, 120.737, 52413.259 18/02/17,21:16:59,11,07,2, 11.8,1,1, -8.656, 10513.809, 120.748, 52413.256 18/02/17,21:16:59,12,07,2, 11.8,1,1, -8.656, 10513.849, 120.768, 52413.232 18/02/17,21:16:59,13,07,2, 11.8,1,1, -8.656, 10513.891, 120.789, 52413.155 18/02/17,21:16:59,14,07,2, 11.8,1,1, -8.656, 10513.897, 120.805, 52413.125 18/02/17,21:16:59,15,07,2, 11.8,1,1, -8.656, 10513.928, 120.857, 52413.130 18/02/17,21:16:59,16,07,2, 11.8,1,1, -8.656, 10513.959, 120.862, 52413.096 18/02/17,21:16:59,17,07,2, 11.8,1,1, -8.656, 10513.986, 120.872, 52413.068 18/02/17,21:16:59,18,07,2, 11.8,1,1, -8.656, 10513.994, 120.902, 52413.019 18/02/17,21:16:59,19,07,2, 11.8,1,1, -8.656, 10514.004, 120.939, 52412.952 18/02/17,21:17:00,00,07,2, 11.8,1,1, -8.652, 10514.001, 120.939, 52412.952 18/02/17,21:17:00,01,07,2, 11.8,1,1, -8.652, 10514.062, 121.010, 52412.916 18/02/17,21:17:00,02,07,2, 11.8,1,1, -8.652, 10514.062, 121.074, 52412.961 18/02/17,21:17:00,03,07,2, 11.8,1,1, -8.652, 10514.082, 121.056, 52412.891 18/02/17,21:17:00,04,07,2, 11.8,1,1, -8.652, 10514.073, 121.085, 52412.886 18/02/17,21:17:00,05,07,2, 11.8,1,1, -8.652, 10514.100, 121.110, 52412.810 18/02/17,21:17:00,06,07,2, 11.8,1,1, -8.652, 10514.111, 121.128, 52412.790 18/02/17,21:17:00,07,07,2, 11.8,1,1, -8.652, 10514.125, 121.175, 52412.800 18/02/17,21:17:00,08,07,2, 11.8,1,1, -8.652, 10514.161, 121.201, 52412.797 18/02/17,21:17:00,09,07,2, 11.8,1,1, -8.652, 10514.176, 121.210, 52412.715 18/02/17,21:17:00,10,07,2, 11.8,1,1, -8.652, 10514.187, 121.250, 52412.706 18/02/17,21:17:00,11,07,2, 11.8,1,1, -8.652, 10514.204, 121.290, 52412.681 18/02/17,21:17:00,12,07,2, 11.8,1,1, -8.652, 10514.221, 121.322, 52412.640 18/02/17,21:17:00,13,07,2, 11.8,1,1, -8.652, 10514.218, 121.373, 52412.644 18/02/17,21:17:00,14,07,2, 11.8,1,1, -8.652, 10514.227, 121.392, 52412.614 18/02/17,21:17:00,15,07,2, 11.8,1,1, -8.652, 10514.255, 121.420, 52412.598 18/02/17,21:17:00,16,07,2, 11.8,1,1, -8.652, 10514.285, 121.457, 52412.613 18/02/17,21:17:00,17,07,2, 11.8,1,1, -8.652, 10514.270, 121.499, 52412.520 18/02/17,21:17:00,18,07,2, 11.8,1,1, -8.652, 10514.327, 121.510, 52412.601 18/02/17,21:17:00,19,07,2, 11.8,1,1, -8.652, 10514.345, 121.548, 52412.511 18/02/17,21:17:01,00,07,2, 11.9,1,1, -8.654, 10514.343, 121.548, 52412.511 18/02/17,21:17:01,01,07,2, 11.9,1,1, -8.654, 10514.366, 121.582, 52412.484 18/02/17,21:17:01,02,07,2, 11.9,1,1, -8.654, 10514.371, 121.614, 52412.502 18/02/17,21:17:01,03,07,2, 11.9,1,1, -8.654, 10514.463, 121.639, 52412.482 18/02/17,21:17:01,04,07,2, 11.9,1,1, -8.654, 10514.428, 121.675, 52412.408 18/02/17,21:17:01,05,07,2, 11.9,1,1, -8.654, 10514.456, 121.681, 52412.385 18/02/17,21:17:01,06,07,2, 11.9,1,1, -8.654, 10514.447, 121.731, 52412.378 18/02/17,21:17:01,07,07,2, 11.9,1,1, -8.654, 10514.476, 121.734, 52412.348 18/02/17,21:17:01,08,07,2, 11.9,1,1, -8.654, 10514.476, 121.760, 52412.400 18/02/17,21:17:01,09,07,2, 11.9,1,1, -8.654, 10514.502, 121.780, 52412.350 18/02/17,21:17:01,10,07,2, 11.9,1,1, -8.654, 10514.527, 121.797, 52412.281 18/02/17,21:17:01,11,07,2, 11.9,1,1, -8.654, 10514.520, 121.849, 52412.295 18/02/17,21:17:01,12,07,2, 11.9,1,1, -8.654, 10514.544, 121.845, 52412.249 18/02/17,21:17:01,13,07,2, 11.9,1,1, -8.654, 10514.568, 121.902, 52412.287 18/02/17,21:17:01,14,07,2, 11.9,1,1, -8.654, 10514.593, 121.924, 52412.291 18/02/17,21:17:01,15,07,2, 11.9,1,1, -8.654, 10514.616, 121.945, 52412.197 18/02/17,21:17:01,16,07,2, 11.9,1,1, -8.654, 10514.615, 121.974, 52412.161 18/02/17,21:17:01,17,07,2, 11.9,1,1, -8.654, 10514.648, 121.995, 52412.221 18/02/17,21:17:01,18,07,2, 11.9,1,1, -8.654, 10514.648, 122.024, 52412.150 18/02/17,21:17:01,19,07,2, 11.9,1,1, -8.654, 10514.694, 122.058, 52412.181 18/02/17,21:17:02,00,07,2, 11.9,1,1, -8.652, 10514.693, 122.058, 52412.181 18/02/17,21:17:02,01,07,2, 11.9,1,1, -8.652, 10514.736, 122.131, 52412.217 18/02/17,21:17:02,02,07,2, 11.9,1,1, -8.652, 10514.763, 122.131, 52412.195 18/02/17,21:17:02,03,07,2, 11.9,1,1, -8.652, 10514.796, 122.163, 52412.096 18/02/17,21:17:02,04,07,2, 11.9,1,1, -8.652, 10514.808, 122.207, 52412.095 18/02/17,21:17:02,05,07,2, 11.9,1,1, -8.652, 10514.843, 122.240, 52412.070 18/02/17,21:17:02,06,07,2, 11.9,1,1, -8.652, 10514.860, 122.293, 52412.049 18/02/17,21:17:02,07,07,2, 11.9,1,1, -8.652, 10514.884, 122.296, 52412.125 18/02/17,21:17:02,08,07,2, 11.9,1,1, -8.652, 10514.925, 122.336, 52412.071 18/02/17,21:17:02,09,07,2, 11.9,1,1, -8.652, 10514.928, 122.328, 52412.029 18/02/17,21:17:02,10,07,2, 11.9,1,1, -8.652, 10514.936, 122.410, 52411.976 18/02/17,21:17:02,11,07,2, 11.9,1,1, -8.652, 10514.973, 122.411, 52411.993 18/02/17,21:17:02,12,07,2, 11.9,1,1, -8.652, 10514.980, 122.420, 52412.027 18/02/17,21:17:02,13,07,2, 11.9,1,1, -8.652, 10515.031, 122.466, 52412.054 18/02/17,21:17:02,14,07,2, 11.9,1,1, -8.652, 10515.105, 122.483, 52411.965 18/02/17,21:17:02,15,07,2, 11.9,1,1, -8.652, 10515.088, 122.514, 52411.957 18/02/17,21:17:02,16,07,2, 11.9,1,1, -8.652, 10515.119, 122.571, 52411.937 18/02/17,21:17:02,17,07,2, 11.9,1,1, -8.652, 10515.155, 122.606, 52412.007 18/02/17,21:17:02,18,07,2, 11.9,1,1, -8.652, 10515.209, 122.610, 52411.943 18/02/17,21:17:02,19,07,2, 11.9,1,1, -8.652, 10515.230, 122.627, 52411.972 18/02/17,21:17:03,00,07,2, 11.9,1,1, -8.653, 10515.227, 122.627, 52411.972 18/02/17,21:17:03,01,07,2, 11.9,1,1, -8.653, 10515.273, 122.690, 52411.949 18/02/17,21:17:03,02,07,2, 11.9,1,1, -8.653, 10515.304, 122.714, 52411.940 18/02/17,21:17:03,03,07,2, 11.9,1,1, -8.653, 10515.348, 122.749, 52411.900 18/02/17,21:17:03,04,07,2, 11.9,1,1, -8.653, 10515.382, 122.781, 52411.946 18/02/17,21:17:03,05,07,2, 11.9,1,1, -8.653, 10515.421, 122.817, 52411.903 18/02/17,21:17:03,06,07,2, 11.9,1,1, -8.653, 10515.426, 122.814, 52411.884 18/02/17,21:17:03,07,07,2, 11.9,1,1, -8.653, 10515.429, 122.846, 52411.814 18/02/17,21:17:03,08,07,2, 11.9,1,1, -8.653, 10515.469, 122.874, 52411.891 18/02/17,21:17:03,09,07,2, 11.9,1,1, -8.653, 10515.507, 122.876, 52411.881 18/02/17,21:17:03,10,07,2, 11.9,1,1, -8.653, 10515.538, 122.926, 52411.829 18/02/17,21:17:03,11,07,2, 11.9,1,1, -8.653, 10515.543, 122.941, 52411.818 18/02/17,21:17:03,12,07,2, 11.9,1,1, -8.653, 10515.574, 122.971, 52411.832 18/02/17,21:17:03,13,07,2, 11.9,1,1, -8.653, 10515.602, 122.984, 52411.764 18/02/17,21:17:03,14,07,2, 11.9,1,1, -8.653, 10515.632, 123.015, 52411.841 18/02/17,21:17:03,15,07,2, 11.9,1,1, -8.653, 10515.686, 123.033, 52411.888 18/02/17,21:17:03,16,07,2, 11.9,1,1, -8.653, 10515.714, 123.071, 52411.792 18/02/17,21:17:03,17,07,2, 11.9,1,1, -8.653, 10515.720, 123.056, 52411.852 18/02/17,21:17:03,18,07,2, 11.9,1,1, -8.653, 10515.777, 123.111, 52411.842 18/02/17,21:17:03,19,07,2, 11.9,1,1, -8.653, 10515.802, 123.086, 52411.702 18/02/17,21:17:04,00,07,2, 11.8,1,1, -8.654, 10515.795, 123.086, 52411.702 18/02/17,21:17:04,01,07,2, 11.8,1,1, -8.654, 10515.833, 123.130, 52411.692 18/02/17,21:17:04,02,07,2, 11.8,1,1, -8.654, 10515.874, 123.157, 52411.756 18/02/17,21:17:04,03,07,2, 11.8,1,1, -8.654, 10515.904, 123.179, 52411.758 18/02/17,21:17:04,04,07,2, 11.8,1,1, -8.654, 10515.918, 123.192, 52411.755 18/02/17,21:17:04,05,07,2, 11.8,1,1, -8.654, 10515.959, 123.221, 52411.722 18/02/17,21:17:04,06,07,2, 11.8,1,1, -8.654, 10515.964, 123.235, 52411.787 18/02/17,21:17:04,07,07,2, 11.8,1,1, -8.654, 10515.989, 123.229, 52411.665 18/02/17,21:17:04,08,07,2, 11.8,1,1, -8.654, 10516.000, 123.248, 52411.692 18/02/17,21:17:04,09,07,2, 11.8,1,1, -8.654, 10516.058, 123.272, 52411.644 18/02/17,21:17:04,10,07,2, 11.8,1,1, -8.654, 10516.081, 123.303, 52411.648 18/02/17,21:17:04,11,07,2, 11.8,1,1, -8.654, 10516.117, 123.314, 52411.685 18/02/17,21:17:04,12,07,2, 11.8,1,1, -8.654, 10516.166, 123.353, 52411.738 18/02/17,21:17:04,13,07,2, 11.8,1,1, -8.654, 10516.169, 123.358, 52411.714 18/02/17,21:17:04,14,07,2, 11.8,1,1, -8.654, 10516.211, 123.369, 52411.686 18/02/17,21:17:04,15,07,2, 11.8,1,1, -8.654, 10516.265, 123.374, 52411.622 18/02/17,21:17:04,16,07,2, 11.8,1,1, -8.654, 10516.278, 123.393, 52411.585 18/02/17,21:17:04,17,07,2, 11.8,1,1, -8.654, 10516.317, 123.430, 52411.600 18/02/17,21:17:04,18,07,2, 11.8,1,1, -8.654, 10516.358, 123.439, 52411.489 18/02/17,21:17:04,19,07,2, 11.8,1,1, -8.654, 10516.392, 123.447, 52411.564 18/02/17,21:17:05,00,07,2, 11.9,1,1, -8.651, 10516.387, 123.447, 52411.564 18/02/17,21:17:05,01,07,2, 11.9,1,1, -8.651, 10516.416, 123.517, 52411.682 18/02/17,21:17:05,02,07,2, 11.9,1,1, -8.651, 10516.439, 123.555, 52411.612 18/02/17,21:17:05,03,07,2, 11.9,1,1, -8.651, 10516.466, 123.551, 52411.590 18/02/17,21:17:05,04,07,2, 11.9,1,1, -8.651, 10516.489, 123.555, 52411.692 18/02/17,21:17:05,05,07,2, 11.9,1,1, -8.651, 10516.536, 123.597, 52411.622 18/02/17,21:17:05,06,07,2, 11.9,1,1, -8.651, 10516.523, 123.608, 52411.520 18/02/17,21:17:05,07,07,2, 11.9,1,1, -8.651, 10516.563, 123.616, 52411.555 18/02/17,21:17:05,08,07,2, 11.9,1,1, -8.651, 10516.584, 123.633, 52411.530 18/02/17,21:17:05,09,07,2, 11.9,1,1, -8.651, 10516.609, 123.665, 52411.544 18/02/17,21:17:05,10,07,2, 11.9,1,1, -8.651, 10516.620, 123.652, 52411.576 18/02/17,21:17:05,11,07,2, 11.9,1,1, -8.651, 10516.686, 123.661, 52411.550 18/02/17,21:17:05,12,07,2, 11.9,1,1, -8.651, 10516.701, 123.695, 52411.589 18/02/17,21:17:05,13,07,2, 11.9,1,1, -8.651, 10516.723, 123.662, 52411.550 18/02/17,21:17:05,14,07,2, 11.9,1,1, -8.651, 10516.766, 123.670, 52411.523 18/02/17,21:17:05,15,07,2, 11.9,1,1, -8.651, 10516.806, 123.669, 52411.477 18/02/17,21:17:05,16,07,2, 11.9,1,1, -8.651, 10516.805, 123.696, 52411.469 18/02/17,21:17:05,17,07,2, 11.9,1,1, -8.651, 10516.842, 123.672, 52411.367 18/02/17,21:17:05,18,07,2, 11.9,1,1, -8.651, 10516.875, 123.674, 52411.522 18/02/17,21:17:05,19,07,2, 11.9,1,1, -8.651, 10516.912, 123.665, 52411.433 18/02/17,21:17:06,00,07,2, 11.9,1,1, -8.654, 10516.905, 123.665, 52411.433 18/02/17,21:17:06,01,07,2, 11.9,1,1, -8.654, 10516.946, 123.681, 52411.468 18/02/17,21:17:06,02,07,2, 11.9,1,1, -8.654, 10516.962, 123.690, 52411.431 18/02/17,21:17:06,03,07,2, 11.9,1,1, -8.654, 10516.986, 123.679, 52411.574 18/02/17,21:17:06,04,07,2, 11.9,1,1, -8.654, 10517.017, 123.646, 52411.381 18/02/17,21:17:06,05,07,2, 11.9,1,1, -8.654, 10517.037, 123.632, 52411.368 18/02/17,21:17:06,06,07,2, 11.9,1,1, -8.654, 10517.036, 123.601, 52411.330 18/02/17,21:17:06,07,07,2, 11.9,1,1, -8.654, 10517.057, 123.626, 52411.394 18/02/17,21:17:06,08,07,2, 11.9,1,1, -8.654, 10517.080, 123.595, 52411.312 18/02/17,21:17:06,09,07,2, 11.9,1,1, -8.654, 10517.119, 123.600, 52411.377 18/02/17,21:17:06,10,07,2, 11.9,1,1, -8.654, 10517.131, 123.556, 52411.302 18/02/17,21:17:06,11,07,2, 11.9,1,1, -8.654, 10517.138, 123.541, 52411.308 18/02/17,21:17:06,12,07,2, 11.9,1,1, -8.654, 10517.153, 123.540, 52411.324 18/02/17,21:17:06,13,07,2, 11.9,1,1, -8.654, 10517.185, 123.520, 52411.333 18/02/17,21:17:06,14,07,2, 11.9,1,1, -8.654, 10517.238, 123.500, 52411.296 18/02/17,21:17:06,15,07,2, 11.9,1,1, -8.654, 10517.243, 123.482, 52411.269 18/02/17,21:17:06,16,07,2, 11.9,1,1, -8.654, 10517.266, 123.446, 52411.205 18/02/17,21:17:06,17,07,2, 11.9,1,1, -8.654, 10517.269, 123.424, 52411.154 18/02/17,21:17:06,18,07,2, 11.9,1,1, -8.654, 10517.293, 123.410, 52411.217 18/02/17,21:17:06,19,07,2, 11.9,1,1, -8.654, 10517.337, 123.379, 52411.111 18/02/17,21:17:07,00,07,2, 11.9,1,1, -8.654, 10517.330, 123.379, 52411.111 18/02/17,21:17:07,01,07,2, 11.9,1,1, -8.654, 10517.380, 123.321, 52411.184 18/02/17,21:17:07,02,07,2, 11.9,1,1, -8.654, 10517.394, 123.285, 52411.130 18/02/17,21:17:07,03,07,2, 11.9,1,1, -8.654, 10517.411, 123.288, 52411.028 18/02/17,21:17:07,04,07,2, 11.9,1,1, -8.654, 10517.421, 123.249, 52411.153 18/02/17,21:17:07,05,07,2, 11.9,1,1, -8.654, 10517.448, 123.208, 52411.009 18/02/17,21:17:07,06,07,2, 11.9,1,1, -8.654, 10517.469, 123.177, 52410.991 18/02/17,21:17:07,07,07,2, 11.9,1,1, -8.654, 10517.460, 123.119, 52410.840 18/02/17,21:17:07,08,07,2, 11.9,1,1, -8.654, 10517.517, 123.103, 52411.127 18/02/17,21:17:07,09,07,2, 11.9,1,1, -8.654, 10517.554, 123.083, 52411.060 18/02/17,21:17:07,10,07,2, 11.9,1,1, -8.654, 10517.580, 123.070, 52410.982 18/02/17,21:17:07,11,07,2, 11.9,1,1, -8.654, 10517.595, 123.024, 52411.035 18/02/17,21:17:07,12,07,2, 11.9,1,1, -8.654, 10517.601, 122.998, 52410.974 18/02/17,21:17:07,13,07,2, 11.9,1,1, -8.654, 10517.638, 122.965, 52410.903 18/02/17,21:17:07,14,07,2, 11.9,1,1, -8.654, 10517.638, 122.941, 52410.990 18/02/17,21:17:07,15,07,2, 11.9,1,1, -8.654, 10517.678, 122.918, 52410.979 18/02/17,21:17:07,16,07,2, 11.9,1,1, -8.654, 10517.692, 122.868, 52410.928 18/02/17,21:17:07,17,07,2, 11.9,1,1, -8.654, 10517.703, 122.831, 52410.913 18/02/17,21:17:07,18,07,2, 11.9,1,1, -8.654, 10517.752, 122.809, 52410.904 18/02/17,21:17:07,19,07,2, 11.9,1,1, -8.654, 10517.776, 122.750, 52410.844 18/02/17,21:17:08,00,07,2, 11.9,1,1, -8.652, 10517.772, 122.750, 52410.844 18/02/17,21:17:08,01,07,2, 11.9,1,1, -8.652, 10517.819, 122.704, 52410.905 18/02/17,21:17:08,02,07,2, 11.9,1,1, -8.652, 10517.831, 122.659, 52410.822 18/02/17,21:17:08,03,07,2, 11.9,1,1, -8.652, 10517.888, 122.635, 52410.786 18/02/17,21:17:08,04,07,2, 11.9,1,1, -8.652, 10517.887, 122.580, 52410.845 18/02/17,21:17:08,05,07,2, 11.9,1,1, -8.652, 10517.941, 122.550, 52410.785 18/02/17,21:17:08,06,07,2, 11.9,1,1, -8.652, 10517.974, 122.526, 52410.814 18/02/17,21:17:08,07,07,2, 11.9,1,1, -8.652, 10518.001, 122.484, 52410.709 18/02/17,21:17:08,08,07,2, 11.9,1,1, -8.652, 10518.045, 122.457, 52410.778 18/02/17,21:17:08,09,07,2, 11.9,1,1, -8.652, 10518.055, 122.430, 52410.663 18/02/17,21:17:08,10,07,2, 11.9,1,1, -8.652, 10518.079, 122.391, 52410.711 18/02/17,21:17:08,11,07,2, 11.9,1,1, -8.652, 10518.118, 122.379, 52410.668 18/02/17,21:17:08,12,07,2, 11.9,1,1, -8.652, 10518.125, 122.340, 52410.624 18/02/17,21:17:08,13,07,2, 11.9,1,1, -8.652, 10518.177, 122.311, 52410.705 18/02/17,21:17:08,14,07,2, 11.9,1,1, -8.652, 10518.182, 122.268, 52410.601 18/02/17,21:17:08,15,07,2, 11.9,1,1, -8.652, 10518.195, 122.253, 52410.637 18/02/17,21:17:08,16,07,2, 11.9,1,1, -8.652, 10518.241, 122.241, 52410.668 18/02/17,21:17:08,17,07,2, 11.9,1,1, -8.652, 10518.287, 122.209, 52410.639 18/02/17,21:17:08,18,07,2, 11.9,1,1, -8.652, 10518.306, 122.190, 52410.611 18/02/17,21:17:08,19,07,2, 11.9,1,1, -8.652, 10518.317, 122.166, 52410.528 18/02/17,21:17:09,00,07,2, 11.9,1,1, -8.653, 10518.315, 122.166, 52410.528 18/02/17,21:17:09,01,07,2, 11.9,1,1, -8.653, 10518.389, 122.093, 52410.538 18/02/17,21:17:09,02,07,2, 11.9,1,1, -8.653, 10518.419, 122.093, 52410.545 18/02/17,21:17:09,03,07,2, 11.9,1,1, -8.653, 10518.431, 122.057, 52410.555 18/02/17,21:17:09,04,07,2, 11.9,1,1, -8.653, 10518.423, 122.053, 52410.568 18/02/17,21:17:09,05,07,2, 11.9,1,1, -8.653, 10518.477, 122.010, 52410.496 18/02/17,21:17:09,06,07,2, 11.9,1,1, -8.653, 10518.478, 122.017, 52410.495 18/02/17,21:17:09,07,07,2, 11.9,1,1, -8.653, 10518.486, 122.002, 52410.523 18/02/17,21:17:09,08,07,2, 11.9,1,1, -8.653, 10518.531, 122.004, 52410.524 18/02/17,21:17:09,09,07,2, 11.9,1,1, -8.653, 10518.555, 122.016, 52410.468 18/02/17,21:17:09,10,07,2, 11.9,1,1, -8.653, 10518.567, 122.006, 52410.518 18/02/17,21:17:09,11,07,2, 11.9,1,1, -8.653, 10518.608, 122.000, 52410.535 18/02/17,21:17:09,12,07,2, 11.9,1,1, -8.653, 10518.632, 121.979, 52410.380 18/02/17,21:17:09,13,07,2, 11.9,1,1, -8.653, 10518.677, 122.000, 52410.371 18/02/17,21:17:09,14,07,2, 11.9,1,1, -8.653, 10518.712, 121.964, 52410.398 18/02/17,21:17:09,15,07,2, 11.9,1,1, -8.653, 10518.709, 121.975, 52410.384 18/02/17,21:17:09,16,07,2, 11.9,1,1, -8.653, 10518.736, 121.956, 52410.353 18/02/17,21:17:09,17,07,2, 11.9,1,1, -8.653, 10518.754, 121.966, 52410.394 18/02/17,21:17:09,18,07,2, 11.9,1,1, -8.653, 10518.785, 121.959, 52410.409 18/02/17,21:17:09,19,07,2, 11.9,1,1, -8.653, 10518.791, 121.967, 52410.331 18/02/17,21:17:10,00,07,2, 11.9,1,1, -8.655, 10518.790, 121.967, 52410.331 18/02/17,21:17:10,01,07,2, 11.9,1,1, -8.655, 10518.878, 121.948, 52410.429 18/02/17,21:17:10,02,07,2, 11.9,1,1, -8.655, 10518.884, 121.937, 52410.352 18/02/17,21:17:10,03,07,2, 11.9,1,1, -8.655, 10518.924, 121.920, 52410.358 18/02/17,21:17:10,04,07,2, 11.9,1,1, -8.655, 10518.946, 121.923, 52410.338 18/02/17,21:17:10,05,07,2, 11.9,1,1, -8.655, 10518.957, 121.943, 52410.326 18/02/17,21:17:10,06,07,2, 11.9,1,1, -8.655, 10518.955, 121.959, 52410.354 18/02/17,21:17:10,07,07,2, 11.9,1,1, -8.655, 10518.970, 121.953, 52410.240 18/02/17,21:17:10,08,07,2, 11.9,1,1, -8.655, 10519.011, 121.992, 52410.315 18/02/17,21:17:10,09,07,2, 11.9,1,1, -8.655, 10519.015, 121.999, 52410.260 18/02/17,21:17:10,10,07,2, 11.9,1,1, -8.655, 10519.096, 121.986, 52410.307 18/02/17,21:17:10,11,07,2, 11.9,1,1, -8.655, 10519.103, 122.016, 52410.228 18/02/17,21:17:10,12,07,2, 11.9,1,1, -8.655, 10519.147, 122.039, 52410.295 18/02/17,21:17:10,13,07,2, 11.9,1,1, -8.655, 10519.166, 122.050, 52410.214 18/02/17,21:17:10,14,07,2, 11.9,1,1, -8.655, 10519.183, 122.046, 52410.186 18/02/17,21:17:10,15,07,2, 11.9,1,1, -8.655, 10519.203, 122.076, 52410.231 18/02/17,21:17:10,16,07,2, 11.9,1,1, -8.655, 10519.246, 122.095, 52410.166 18/02/17,21:17:10,17,07,2, 11.9,1,1, -8.655, 10519.232, 122.083, 52410.158 18/02/17,21:17:10,18,07,2, 11.9,1,1, -8.655, 10519.273, 122.115, 52410.201 18/02/17,21:17:10,19,07,2, 11.9,1,1, -8.655, 10519.307, 122.122, 52410.225 18/02/17,21:17:11,00,07,2, 11.8,1,1, -8.654, 10519.300, 122.122, 52410.225 18/02/17,21:17:11,01,07,2, 11.8,1,1, -8.654, 10519.349, 122.138, 52410.206 18/02/17,21:17:11,02,07,2, 11.8,1,1, -8.654, 10519.427, 122.152, 52410.207 18/02/17,21:17:11,03,07,2, 11.8,1,1, -8.654, 10519.442, 122.173, 52410.161 18/02/17,21:17:11,04,07,2, 11.8,1,1, -8.654, 10519.455, 122.176, 52410.270 18/02/17,21:17:11,05,07,2, 11.8,1,1, -8.654, 10519.418, 122.207, 52410.082 18/02/17,21:17:11,06,07,2, 11.8,1,1, -8.654, 10519.464, 122.231, 52410.095 18/02/17,21:17:11,07,07,2, 11.8,1,1, -8.654, 10519.528, 122.264, 52410.109 18/02/17,21:17:11,08,07,2, 11.8,1,1, -8.654, 10519.525, 122.270, 52410.083 18/02/17,21:17:11,09,07,2, 11.8,1,1, -8.654, 10519.536, 122.318, 52410.106 18/02/17,21:17:11,10,07,2, 11.8,1,1, -8.654, 10519.579, 122.315, 52410.030 18/02/17,21:17:11,11,07,2, 11.8,1,1, -8.654, 10519.595, 122.345, 52410.113 18/02/17,21:17:11,12,07,2, 11.8,1,1, -8.654, 10519.623, 122.366, 52410.097 18/02/17,21:17:11,13,07,2, 11.8,1,1, -8.654, 10519.657, 122.400, 52410.035 18/02/17,21:17:11,14,07,2, 11.8,1,1, -8.654, 10519.674, 122.412, 52410.059 18/02/17,21:17:11,15,07,2, 11.8,1,1, -8.654, 10519.718, 122.458, 52410.094 18/02/17,21:17:11,16,07,2, 11.8,1,1, -8.654, 10519.740, 122.478, 52410.014 18/02/17,21:17:11,17,07,2, 11.8,1,1, -8.654, 10519.738, 122.511, 52410.051 18/02/17,21:17:11,18,07,2, 11.8,1,1, -8.654, 10519.789, 122.525, 52409.977 18/02/17,21:17:11,19,07,2, 11.8,1,1, -8.654, 10519.779, 122.574, 52409.976 18/02/17,21:17:12,00,07,2, 11.9,1,1, -8.658, 10519.775, 122.574, 52409.976 18/02/17,21:17:12,01,07,2, 11.9,1,1, -8.658, 10519.824, 122.641, 52410.001 18/02/17,21:17:12,02,07,2, 11.9,1,1, -8.658, 10519.865, 122.671, 52409.967 18/02/17,21:17:12,03,07,2, 11.9,1,1, -8.658, 10519.876, 122.672, 52409.897 18/02/17,21:17:12,04,07,2, 11.9,1,1, -8.658, 10519.883, 122.705, 52409.918 18/02/17,21:17:12,05,07,2, 11.9,1,1, -8.658, 10519.908, 122.736, 52409.959 18/02/17,21:17:12,06,07,2, 11.9,1,1, -8.658, 10519.918, 122.778, 52410.017 18/02/17,21:17:12,07,07,2, 11.9,1,1, -8.658, 10519.928, 122.807, 52410.001 18/02/17,21:17:12,08,07,2, 11.9,1,1, -8.658, 10519.976, 122.803, 52409.924 18/02/17,21:17:12,09,07,2, 11.9,1,1, -8.658, 10519.975, 122.841, 52409.873 18/02/17,21:17:12,10,07,2, 11.9,1,1, -8.658, 10520.021, 122.872, 52409.863 18/02/17,21:17:12,11,07,2, 11.9,1,1, -8.658, 10520.014, 122.896, 52409.854 18/02/17,21:17:12,12,07,2, 11.9,1,1, -8.658, 10520.009, 122.935, 52409.840 18/02/17,21:17:12,13,07,2, 11.9,1,1, -8.658, 10520.002, 122.991, 52409.886 18/02/17,21:17:12,14,07,2, 11.9,1,1, -8.658, 10520.056, 123.019, 52409.885 18/02/17,21:17:12,15,07,2, 11.9,1,1, -8.658, 10520.060, 123.052, 52409.857 18/02/17,21:17:12,16,07,2, 11.9,1,1, -8.658, 10520.102, 123.079, 52409.809 18/02/17,21:17:12,17,07,2, 11.9,1,1, -8.658, 10520.067, 123.099, 52409.877 18/02/17,21:17:12,18,07,2, 11.9,1,1, -8.658, 10520.111, 123.125, 52409.823 18/02/17,21:17:12,19,07,2, 11.9,1,1, -8.658, 10520.080, 123.149, 52409.823 18/02/17,21:17:13,00,07,2, 11.8,1,1, -8.654, 10520.076, 123.149, 52409.823 18/02/17,21:17:13,01,07,2, 11.8,1,1, -8.654, 10520.121, 123.214, 52409.711 18/02/17,21:17:13,02,07,2, 11.8,1,1, -8.654, 10520.127, 123.220, 52409.721 18/02/17,21:17:13,03,07,2, 11.8,1,1, -8.654, 10520.101, 123.288, 52409.760 18/02/17,21:17:13,04,07,2, 11.8,1,1, -8.654, 10520.125, 123.300, 52409.693 18/02/17,21:17:13,05,07,2, 11.8,1,1, -8.654, 10520.147, 123.310, 52409.720 18/02/17,21:17:13,06,07,2, 11.8,1,1, -8.654, 10520.129, 123.351, 52409.610 18/02/17,21:17:13,07,07,2, 11.8,1,1, -8.654, 10520.202, 123.381, 52409.781 18/02/17,21:17:13,08,07,2, 11.8,1,1, -8.654, 10520.197, 123.391, 52409.602 18/02/17,21:17:13,09,07,2, 11.8,1,1, -8.654, 10520.188, 123.414, 52409.569 18/02/17,21:17:13,10,07,2, 11.8,1,1, -8.654, 10520.189, 123.434, 52409.567 18/02/17,21:17:13,11,07,2, 11.8,1,1, -8.654, 10520.215, 123.487, 52409.612 18/02/17,21:17:13,12,07,2, 11.8,1,1, -8.654, 10520.178, 123.484, 52409.542 18/02/17,21:17:13,13,07,2, 11.8,1,1, -8.654, 10520.195, 123.503, 52409.605 18/02/17,21:17:13,14,07,2, 11.8,1,1, -8.654, 10520.218, 123.535, 52409.513 18/02/17,21:17:13,15,07,2, 11.8,1,1, -8.654, 10520.209, 123.560, 52409.550 18/02/17,21:17:13,16,07,2, 11.8,1,1, -8.654, 10520.184, 123.579, 52409.573 18/02/17,21:17:13,17,07,2, 11.8,1,1, -8.654, 10520.200, 123.578, 52409.464 18/02/17,21:17:13,18,07,2, 11.8,1,1, -8.654, 10520.217, 123.588, 52409.569 18/02/17,21:17:13,19,07,2, 11.8,1,1, -8.654, 10520.228, 123.609, 52409.401 18/02/17,21:17:14,00,07,2, 11.8,1,1, -8.653, 10520.226, 123.609, 52409.401 18/02/17,21:17:14,01,07,2, 11.8,1,1, -8.653, 10520.232, 123.627, 52409.421 18/02/17,21:17:14,02,07,2, 11.8,1,1, -8.653, 10520.223, 123.657, 52409.449 18/02/17,21:17:14,03,07,2, 11.8,1,1, -8.653, 10520.227, 123.718, 52409.440 18/02/17,21:17:14,04,07,2, 11.8,1,1, -8.653, 10520.230, 123.705, 52409.373 18/02/17,21:17:14,05,07,2, 11.8,1,1, -8.653, 10520.200, 123.742, 52409.322 18/02/17,21:17:14,06,07,2, 11.8,1,1, -8.653, 10520.213, 123.721, 52409.259 18/02/17,21:17:14,07,07,2, 11.8,1,1, -8.653, 10520.219, 123.731, 52409.347 18/02/17,21:17:14,08,07,2, 11.8,1,1, -8.653, 10520.221, 123.752, 52409.193 18/02/17,21:17:14,09,07,2, 11.8,1,1, -8.653, 10520.211, 123.775, 52409.262 18/02/17,21:17:14,10,07,2, 11.8,1,1, -8.653, 10520.223, 123.775, 52409.211 18/02/17,21:17:14,11,07,2, 11.8,1,1, -8.653, 10520.204, 123.760, 52409.164 18/02/17,21:17:14,12,07,2, 11.8,1,1, -8.653, 10520.208, 123.783, 52409.227 18/02/17,21:17:14,13,07,2, 11.8,1,1, -8.653, 10520.214, 123.796, 52409.116 18/02/17,21:17:14,14,07,2, 11.8,1,1, -8.653, 10520.188, 123.810, 52409.174 18/02/17,21:17:14,15,07,2, 11.8,1,1, -8.653, 10520.196, 123.826, 52409.092 18/02/17,21:17:14,16,07,2, 11.8,1,1, -8.653, 10520.179, 123.827, 52409.129 18/02/17,21:17:14,17,07,2, 11.8,1,1, -8.653, 10520.183, 123.839, 52409.091 18/02/17,21:17:14,18,07,2, 11.8,1,1, -8.653, 10520.211, 123.850, 52409.028 18/02/17,21:17:14,19,07,2, 11.8,1,1, -8.653, 10520.159, 123.842, 52408.976 18/02/17,21:17:15,00,07,2, 11.8,1,1, -8.656, 10520.151, 123.842, 52408.976 18/02/17,21:17:15,01,07,2, 11.8,1,1, -8.656, 10520.167, 123.881, 52408.930 18/02/17,21:17:15,02,07,2, 11.8,1,1, -8.656, 10520.110, 123.882, 52408.683 18/02/17,21:17:15,03,07,2, 11.8,1,1, -8.656, 10520.109, 123.905, 52408.934 18/02/17,21:17:15,04,07,2, 11.8,1,1, -8.656, 10520.096, 123.914, 52408.969 18/02/17,21:17:15,05,07,2, 11.8,1,1, -8.656, 10520.095, 123.938, 52409.022 18/02/17,21:17:15,06,07,2, 11.8,1,1, -8.656, 10520.107, 123.924, 52408.810 18/02/17,21:17:15,07,07,2, 11.8,1,1, -8.656, 10520.048, 123.914, 52408.725 18/02/17,21:17:15,08,07,2, 11.8,1,1, -8.656, 10520.059, 123.954, 52408.793 18/02/17,21:17:15,09,07,2, 11.8,1,1, -8.656, 10520.050, 123.956, 52408.764 18/02/17,21:17:15,10,07,2, 11.8,1,1, -8.656, 10519.973, 123.970, 52408.685 18/02/17,21:17:15,11,07,2, 11.8,1,1, -8.656, 10519.987, 123.962, 52408.752 18/02/17,21:17:15,12,07,2, 11.8,1,1, -8.656, 10519.977, 123.999, 52408.740 18/02/17,21:17:15,13,07,2, 11.8,1,1, -8.656, 10519.942, 123.961, 52408.644 18/02/17,21:17:15,14,07,2, 11.8,1,1, -8.656, 10519.937, 124.010, 52408.632 18/02/17,21:17:15,15,07,2, 11.8,1,1, -8.656, 10519.926, 124.022, 52408.641 18/02/17,21:17:15,16,07,2, 11.8,1,1, -8.656, 10519.869, 124.041, 52408.802 18/02/17,21:17:15,17,07,2, 11.8,1,1, -8.656, 10519.861, 124.005, 52408.575 18/02/17,21:17:15,18,07,2, 11.8,1,1, -8.656, 10519.873, 124.021, 52408.593 18/02/17,21:17:15,19,07,2, 11.8,1,1, -8.656, 10519.855, 124.025, 52408.467 18/02/17,21:17:16,00,07,2, 11.9,1,1, -8.658, 10519.850, 124.025, 52408.467 18/02/17,21:17:16,01,07,2, 11.9,1,1, -8.658, 10519.793, 124.026, 52408.435 18/02/17,21:17:16,02,07,2, 11.9,1,1, -8.658, 10519.737, 124.014, 52408.403 18/02/17,21:17:16,03,07,2, 11.9,1,1, -8.658, 10519.722, 124.049, 52408.409 18/02/17,21:17:16,04,07,2, 11.9,1,1, -8.658, 10519.682, 124.036, 52408.397 18/02/17,21:17:16,05,07,2, 11.9,1,1, -8.658, 10519.664, 124.051, 52408.403 18/02/17,21:17:16,06,07,2, 11.9,1,1, -8.658, 10519.657, 124.093, 52408.363 18/02/17,21:17:16,07,07,2, 11.9,1,1, -8.658, 10519.612, 124.086, 52408.330 18/02/17,21:17:16,08,07,2, 11.9,1,1, -8.658, 10519.584, 124.107, 52408.273 18/02/17,21:17:16,09,07,2, 11.9,1,1, -8.658, 10519.541, 124.122, 52408.275 18/02/17,21:17:16,10,07,2, 11.9,1,1, -8.658, 10519.531, 124.124, 52408.197 18/02/17,21:17:16,11,07,2, 11.9,1,1, -8.658, 10519.510, 124.147, 52408.224 18/02/17,21:17:16,12,07,2, 11.9,1,1, -8.658, 10519.504, 124.150, 52408.255 18/02/17,21:17:16,13,07,2, 11.9,1,1, -8.658, 10519.462, 124.188, 52408.222 18/02/17,21:17:16,14,07,2, 11.9,1,1, -8.658, 10519.453, 124.185, 52408.175 18/02/17,21:17:16,15,07,2, 11.9,1,1, -8.658, 10519.431, 124.219, 52408.163 18/02/17,21:17:16,16,07,2, 11.9,1,1, -8.658, 10519.385, 124.229, 52408.086 18/02/17,21:17:16,17,07,2, 11.9,1,1, -8.658, 10519.353, 124.284, 52408.336 18/02/17,21:17:16,18,07,2, 11.9,1,1, -8.658, 10519.396, 124.285, 52408.137 18/02/17,21:17:16,19,07,2, 11.9,1,1, -8.658, 10519.347, 124.314, 52408.087 18/02/17,21:17:17,00,07,2, 11.9,1,1, -8.654, 10519.341, 124.314, 52408.087 18/02/17,21:17:17,01,07,2, 11.9,1,1, -8.654, 10519.277, 124.351, 52408.027 18/02/17,21:17:17,02,07,2, 11.9,1,1, -8.654, 10519.243, 124.351, 52407.953 18/02/17,21:17:17,03,07,2, 11.9,1,1, -8.654, 10519.248, 124.353, 52407.919 18/02/17,21:17:17,04,07,2, 11.9,1,1, -8.654, 10519.154, 124.382, 52407.903 18/02/17,21:17:17,05,07,2, 11.9,1,1, -8.654, 10519.119, 124.422, 52407.936 18/02/17,21:17:17,06,07,2, 11.9,1,1, -8.654, 10519.112, 124.446, 52407.913 18/02/17,21:17:17,07,07,2, 11.9,1,1, -8.654, 10519.081, 124.467, 52407.886 18/02/17,21:17:17,08,07,2, 11.9,1,1, -8.654, 10519.050, 124.487, 52407.790 18/02/17,21:17:17,09,07,2, 11.9,1,1, -8.654, 10519.046, 124.530, 52407.762 18/02/17,21:17:17,10,07,2, 11.9,1,1, -8.654, 10518.981, 124.554, 52407.761 18/02/17,21:17:17,11,07,2, 11.9,1,1, -8.654, 10518.971, 124.576, 52407.760 18/02/17,21:17:17,12,07,2, 11.9,1,1, -8.654, 10518.912, 124.588, 52407.768 18/02/17,21:17:17,13,07,2, 11.9,1,1, -8.654, 10518.888, 124.618, 52407.711 18/02/17,21:17:17,14,07,2, 11.9,1,1, -8.654, 10518.836, 124.674, 52407.689 18/02/17,21:17:17,15,07,2, 11.9,1,1, -8.654, 10518.813, 124.724, 52407.712 18/02/17,21:17:17,16,07,2, 11.9,1,1, -8.654, 10518.784, 124.752, 52407.701 18/02/17,21:17:17,17,07,2, 11.9,1,1, -8.654, 10518.736, 124.773, 52407.659 18/02/17,21:17:17,18,07,2, 11.9,1,1, -8.654, 10518.673, 124.822, 52407.649 18/02/17,21:17:17,19,07,2, 11.9,1,1, -8.654, 10518.659, 124.847, 52407.668 18/02/17,21:17:18,00,07,2, 11.8,1,1, -8.654, 10518.657, 124.847, 52407.668 18/02/17,21:17:18,01,07,2, 11.8,1,1, -8.654, 10518.575, 124.941, 52407.635 18/02/17,21:17:18,02,07,2, 11.8,1,1, -8.654, 10518.534, 124.970, 52407.544 18/02/17,21:17:18,03,07,2, 11.8,1,1, -8.654, 10518.500, 125.014, 52407.587 18/02/17,21:17:18,04,07,2, 11.8,1,1, -8.654, 10518.467, 125.038, 52407.478 18/02/17,21:17:18,05,07,2, 11.8,1,1, -8.654, 10518.441, 125.091, 52407.554 18/02/17,21:17:18,06,07,2, 11.8,1,1, -8.654, 10518.390, 125.140, 52407.431 18/02/17,21:17:18,07,07,2, 11.8,1,1, -8.654, 10518.354, 125.178, 52407.509 18/02/17,21:17:18,08,07,2, 11.8,1,1, -8.654, 10518.324, 125.220, 52407.407 18/02/17,21:17:18,09,07,2, 11.8,1,1, -8.654, 10518.298, 125.251, 52407.437 18/02/17,21:17:18,10,07,2, 11.8,1,1, -8.654, 10518.262, 125.290, 52407.362 18/02/17,21:17:18,11,07,2, 11.8,1,1, -8.654, 10518.210, 125.348, 52407.452 18/02/17,21:17:18,12,07,2, 11.8,1,1, -8.654, 10518.172, 125.389, 52407.350 18/02/17,21:17:18,13,07,2, 11.8,1,1, -8.654, 10518.138, 125.431, 52407.393 18/02/17,21:17:18,14,07,2, 11.8,1,1, -8.654, 10518.077, 125.462, 52407.289 18/02/17,21:17:18,15,07,2, 11.8,1,1, -8.654, 10518.038, 125.513, 52407.281 18/02/17,21:17:18,16,07,2, 11.8,1,1, -8.654, 10518.027, 125.553, 52407.345 18/02/17,21:17:18,17,07,2, 11.8,1,1, -8.654, 10517.960, 125.618, 52407.292 18/02/17,21:17:18,18,07,2, 11.8,1,1, -8.654, 10517.911, 125.658, 52407.309 18/02/17,21:17:18,19,07,2, 11.8,1,1, -8.654, 10517.874, 125.680, 52407.305 18/02/17,21:17:19,00,07,2, 11.9,1,1, -8.653, 10517.873, 125.680, 52407.305 18/02/17,21:17:19,01,07,2, 11.9,1,1, -8.653, 10517.810, 125.785, 52407.209 18/02/17,21:17:19,02,07,2, 11.9,1,1, -8.653, 10517.773, 125.831, 52407.274 18/02/17,21:17:19,03,07,2, 11.9,1,1, -8.653, 10517.734, 125.865, 52407.179 18/02/17,21:17:19,04,07,2, 11.9,1,1, -8.653, 10517.706, 125.922, 52407.212 18/02/17,21:17:19,05,07,2, 11.9,1,1, -8.653, 10517.669, 125.928, 52407.176 18/02/17,21:17:19,06,07,2, 11.9,1,1, -8.653, 10517.628, 125.990, 52407.151 18/02/17,21:17:19,07,07,2, 11.9,1,1, -8.653, 10517.603, 126.046, 52407.145 18/02/17,21:17:19,08,07,2, 11.9,1,1, -8.653, 10517.551, 126.076, 52407.087 18/02/17,21:17:19,09,07,2, 11.9,1,1, -8.653, 10517.525, 126.131, 52407.124 18/02/17,21:17:19,10,07,2, 11.9,1,1, -8.653, 10517.485, 126.153, 52407.106 18/02/17,21:17:19,11,07,2, 11.9,1,1, -8.653, 10517.426, 126.208, 52407.175 18/02/17,21:17:19,12,07,2, 11.9,1,1, -8.653, 10517.403, 126.230, 52407.021 18/02/17,21:17:19,13,07,2, 11.9,1,1, -8.653, 10517.339, 126.265, 52407.099 18/02/17,21:17:19,14,07,2, 11.9,1,1, -8.653, 10517.309, 126.334, 52407.093 18/02/17,21:17:19,15,07,2, 11.9,1,1, -8.653, 10517.282, 126.362, 52407.076 18/02/17,21:17:19,16,07,2, 11.9,1,1, -8.653, 10517.225, 126.415, 52407.063 18/02/17,21:17:19,17,07,2, 11.9,1,1, -8.653, 10517.169, 126.437, 52406.945 18/02/17,21:17:19,18,07,2, 11.9,1,1, -8.653, 10517.129, 126.468, 52406.933 18/02/17,21:17:19,19,07,2, 11.9,1,1, -8.653, 10517.035, 126.526, 52406.968 18/02/17,21:17:20,00,07,2, 11.9,1,1, -8.654, 10517.030, 126.526, 52406.968 18/02/17,21:17:20,01,07,2, 11.9,1,1, -8.654, 10516.967, 126.586, 52406.872 18/02/17,21:17:20,02,07,2, 11.9,1,1, -8.654, 10516.935, 126.635, 52406.982 18/02/17,21:17:20,03,07,2, 11.9,1,1, -8.654, 10516.862, 126.687, 52406.891 18/02/17,21:17:20,04,07,2, 11.9,1,1, -8.654, 10516.853, 126.710, 52406.897 18/02/17,21:17:20,05,07,2, 11.9,1,1, -8.654, 10516.794, 126.748, 52406.914 18/02/17,21:17:20,06,07,2, 11.9,1,1, -8.654, 10516.758, 126.765, 52406.897 18/02/17,21:17:20,07,07,2, 11.9,1,1, -8.654, 10516.688, 126.820, 52406.879 18/02/17,21:17:20,08,07,2, 11.9,1,1, -8.654, 10516.679, 126.862, 52406.785 18/02/17,21:17:20,09,07,2, 11.9,1,1, -8.654, 10516.608, 126.880, 52406.803 18/02/17,21:17:20,10,07,2, 11.9,1,1, -8.654, 10516.561, 126.925, 52406.775 18/02/17,21:17:20,11,07,2, 11.9,1,1, -8.654, 10516.535, 126.965, 52406.729 18/02/17,21:17:20,12,07,2, 11.9,1,1, -8.654, 10516.471, 127.024, 52406.755 18/02/17,21:17:20,13,07,2, 11.9,1,1, -8.654, 10516.439, 127.042, 52406.787 18/02/17,21:17:20,14,07,2, 11.9,1,1, -8.654, 10516.385, 127.071, 52406.789 18/02/17,21:17:20,15,07,2, 11.9,1,1, -8.654, 10516.361, 127.121, 52406.698 18/02/17,21:17:20,16,07,2, 11.9,1,1, -8.654, 10516.290, 127.160, 52406.771 18/02/17,21:17:20,17,07,2, 11.9,1,1, -8.654, 10516.276, 127.202, 52406.744 18/02/17,21:17:20,18,07,2, 11.9,1,1, -8.654, 10516.194, 127.217, 52406.723 18/02/17,21:17:20,19,07,2, 11.9,1,1, -8.654, 10516.148, 127.275, 52406.665 18/02/17,21:17:21,00,07,2, 11.9,1,1, -8.655, 10516.145, 127.275, 52406.665 18/02/17,21:17:21,01,07,2, 11.9,1,1, -8.655, 10516.104, 127.308, 52406.610 18/02/17,21:17:21,02,07,2, 11.9,1,1, -8.655, 10516.040, 127.364, 52406.625 18/02/17,21:17:21,03,07,2, 11.9,1,1, -8.655, 10516.005, 127.378, 52406.644 18/02/17,21:17:21,04,07,2, 11.9,1,1, -8.655, 10515.950, 127.426, 52406.714 18/02/17,21:17:21,05,07,2, 11.9,1,1, -8.655, 10515.938, 127.437, 52406.593 18/02/17,21:17:21,06,07,2, 11.9,1,1, -8.655, 10515.855, 127.472, 52406.628 18/02/17,21:17:21,07,07,2, 11.9,1,1, -8.655, 10515.813, 127.503, 52406.581 18/02/17,21:17:21,08,07,2, 11.9,1,1, -8.655, 10515.761, 127.539, 52406.625 18/02/17,21:17:21,09,07,2, 11.9,1,1, -8.655, 10515.717, 127.591, 52406.609 18/02/17,21:17:21,10,07,2, 11.9,1,1, -8.655, 10515.674, 127.622, 52406.603 18/02/17,21:17:21,11,07,2, 11.9,1,1, -8.655, 10515.610, 127.635, 52406.583 18/02/17,21:17:21,12,07,2, 11.9,1,1, -8.655, 10515.552, 127.674, 52406.576 18/02/17,21:17:21,13,07,2, 11.9,1,1, -8.655, 10515.474, 127.721, 52406.581 18/02/17,21:17:21,14,07,2, 11.9,1,1, -8.655, 10515.411, 127.714, 52406.491 18/02/17,21:17:21,15,07,2, 11.9,1,1, -8.655, 10515.356, 127.772, 52406.613 18/02/17,21:17:21,16,07,2, 11.9,1,1, -8.655, 10515.298, 127.801, 52406.539 18/02/17,21:17:21,17,07,2, 11.9,1,1, -8.655, 10515.234, 127.830, 52406.576 18/02/17,21:17:21,18,07,2, 11.9,1,1, -8.655, 10515.229, 127.850, 52406.492 18/02/17,21:17:21,19,07,2, 11.9,1,1, -8.655, 10515.171, 127.881, 52406.519 18/02/17,21:17:22,00,07,2, 11.8,1,1, -8.656, 10515.169, 127.881, 52406.519 18/02/17,21:17:22,01,07,2, 11.8,1,1, -8.656, 10515.075, 127.933, 52406.393 18/02/17,21:17:22,02,07,2, 11.8,1,1, -8.656, 10514.984, 127.965, 52406.440 18/02/17,21:17:22,03,07,2, 11.8,1,1, -8.656, 10514.982, 127.989, 52406.450 18/02/17,21:17:22,04,07,2, 11.8,1,1, -8.656, 10514.912, 127.996, 52406.522 18/02/17,21:17:22,05,07,2, 11.8,1,1, -8.656, 10514.842, 128.046, 52406.559 18/02/17,21:17:22,06,07,2, 11.8,1,1, -8.656, 10514.763, 128.058, 52406.486 18/02/17,21:17:22,07,07,2, 11.8,1,1, -8.656, 10514.707, 128.095, 52406.526 18/02/17,21:17:22,08,07,2, 11.8,1,1, -8.656, 10514.662, 128.124, 52406.453 18/02/17,21:17:22,09,07,2, 11.8,1,1, -8.656, 10514.593, 128.143, 52406.465 18/02/17,21:17:22,10,07,2, 11.8,1,1, -8.656, 10514.547, 128.130, 52406.455 18/02/17,21:17:22,11,07,2, 11.8,1,1, -8.656, 10514.469, 128.180, 52406.472 18/02/17,21:17:22,12,07,2, 11.8,1,1, -8.656, 10514.435, 128.177, 52406.396 18/02/17,21:17:22,13,07,2, 11.8,1,1, -8.656, 10514.332, 128.238, 52406.434 18/02/17,21:17:22,14,07,2, 11.8,1,1, -8.656, 10514.284, 128.235, 52406.466 18/02/17,21:17:22,15,07,2, 11.8,1,1, -8.656, 10514.246, 128.279, 52406.456 18/02/17,21:17:22,16,07,2, 11.8,1,1, -8.656, 10514.178, 128.290, 52406.371 18/02/17,21:17:22,17,07,2, 11.8,1,1, -8.656, 10514.146, 128.339, 52406.449 18/02/17,21:17:22,18,07,2, 11.8,1,1, -8.656, 10514.062, 128.356, 52406.357 18/02/17,21:17:22,19,07,2, 11.8,1,1, -8.656, 10514.021, 128.393, 52406.444 18/02/17,21:17:23,00,07,2, 11.9,1,1, -8.652, 10514.017, 128.393, 52406.444 18/02/17,21:17:23,01,07,2, 11.9,1,1, -8.652, 10513.910, 128.465, 52406.373 18/02/17,21:17:23,02,07,2, 11.9,1,1, -8.652, 10513.848, 128.495, 52406.379 18/02/17,21:17:23,03,07,2, 11.9,1,1, -8.652, 10513.826, 128.538, 52406.438 18/02/17,21:17:23,04,07,2, 11.9,1,1, -8.652, 10513.747, 128.554, 52406.420 18/02/17,21:17:23,05,07,2, 11.9,1,1, -8.652, 10513.683, 128.583, 52406.465 18/02/17,21:17:23,06,07,2, 11.9,1,1, -8.652, 10513.656, 128.599, 52406.455 18/02/17,21:17:23,07,07,2, 11.9,1,1, -8.652, 10513.611, 128.672, 52406.730 18/02/17,21:17:23,08,07,2, 11.9,1,1, -8.652, 10513.604, 128.698, 52406.492 18/02/17,21:17:23,09,07,2, 11.9,1,1, -8.652, 10513.527, 128.728, 52406.463 18/02/17,21:17:23,10,07,2, 11.9,1,1, -8.652, 10513.461, 128.760, 52406.484 18/02/17,21:17:23,11,07,2, 11.9,1,1, -8.652, 10513.442, 128.813, 52406.432 18/02/17,21:17:23,12,07,2, 11.9,1,1, -8.652, 10513.357, 128.856, 52406.476 18/02/17,21:17:23,13,07,2, 11.9,1,1, -8.652, 10513.321, 128.862, 52406.489 18/02/17,21:17:23,14,07,2, 11.9,1,1, -8.652, 10513.251, 128.912, 52406.418 18/02/17,21:17:23,15,07,2, 11.9,1,1, -8.652, 10513.203, 128.925, 52406.394 18/02/17,21:17:23,16,07,2, 11.9,1,1, -8.652, 10513.134, 128.977, 52406.432 18/02/17,21:17:23,17,07,2, 11.9,1,1, -8.652, 10513.101, 129.030, 52406.480 18/02/17,21:17:23,18,07,2, 11.9,1,1, -8.652, 10513.039, 129.041, 52406.485 18/02/17,21:17:23,19,07,2, 11.9,1,1, -8.652, 10513.006, 129.096, 52406.488 18/02/17,21:17:24,00,07,2, 11.9,1,1, -8.659, 10512.999, 129.096, 52406.488 18/02/17,21:17:24,01,07,2, 11.9,1,1, -8.659, 10512.920, 129.156, 52406.445 18/02/17,21:17:24,02,07,2, 11.9,1,1, -8.659, 10512.819, 129.210, 52406.539 18/02/17,21:17:24,03,07,2, 11.9,1,1, -8.659, 10512.809, 129.262, 52406.514 18/02/17,21:17:24,04,07,2, 11.9,1,1, -8.659, 10512.738, 129.309, 52406.614 18/02/17,21:17:24,05,07,2, 11.9,1,1, -8.659, 10512.700, 129.349, 52406.535 18/02/17,21:17:24,06,07,2, 11.9,1,1, -8.659, 10512.649, 129.375, 52406.552 18/02/17,21:17:24,07,07,2, 11.9,1,1, -8.659, 10512.632, 129.415, 52406.558 18/02/17,21:17:24,08,07,2, 11.9,1,1, -8.659, 10512.580, 129.472, 52406.505 18/02/17,21:17:24,09,07,2, 11.9,1,1, -8.659, 10512.534, 129.529, 52406.585 18/02/17,21:17:24,10,07,2, 11.9,1,1, -8.659, 10512.508, 129.550, 52406.559 18/02/17,21:17:24,11,07,2, 11.9,1,1, -8.659, 10512.451, 129.574, 52406.574 18/02/17,21:17:24,12,07,2, 11.9,1,1, -8.659, 10512.390, 129.637, 52406.566 18/02/17,21:17:24,13,07,2, 11.9,1,1, -8.659, 10512.378, 129.699, 52406.619 18/02/17,21:17:24,14,07,2, 11.9,1,1, -8.659, 10512.322, 129.732, 52406.602 18/02/17,21:17:24,15,07,2, 11.9,1,1, -8.659, 10512.272, 129.761, 52406.700 18/02/17,21:17:24,16,07,2, 11.9,1,1, -8.659, 10512.243, 129.814, 52406.710 18/02/17,21:17:24,17,07,2, 11.9,1,1, -8.659, 10512.207, 129.843, 52406.685 18/02/17,21:17:24,18,07,2, 11.9,1,1, -8.659, 10512.160, 129.889, 52406.746 18/02/17,21:17:24,19,07,2, 11.9,1,1, -8.659, 10512.146, 129.925, 52406.736 18/02/17,21:17:25,00,07,2, 11.9,1,1, -8.658, 10512.140, 129.925, 52406.736 18/02/17,21:17:25,01,07,2, 11.9,1,1, -8.658, 10512.061, 129.993, 52406.763 18/02/17,21:17:25,02,07,2, 11.9,1,1, -8.658, 10512.025, 130.021, 52406.689 18/02/17,21:17:25,03,07,2, 11.9,1,1, -8.658, 10512.000, 130.049, 52406.737 18/02/17,21:17:25,04,07,2, 11.9,1,1, -8.658, 10511.913, 130.101, 52406.821 18/02/17,21:17:25,05,07,2, 11.9,1,1, -8.658, 10511.873, 130.134, 52406.685 18/02/17,21:17:25,06,07,2, 11.9,1,1, -8.658, 10511.872, 130.157, 52406.779 18/02/17,21:17:25,07,07,2, 11.9,1,1, -8.658, 10511.827, 130.188, 52406.749 18/02/17,21:17:25,08,07,2, 11.9,1,1, -8.658, 10511.783, 130.220, 52406.860 18/02/17,21:17:25,09,07,2, 11.9,1,1, -8.658, 10511.762, 130.245, 52406.834 18/02/17,21:17:25,10,07,2, 11.9,1,1, -8.658, 10511.731, 130.305, 52406.860 18/02/17,21:17:25,11,07,2, 11.9,1,1, -8.658, 10511.664, 130.318, 52406.884 18/02/17,21:17:25,12,07,2, 11.9,1,1, -8.658, 10511.664, 130.344, 52406.828 18/02/17,21:17:25,13,07,2, 11.9,1,1, -8.658, 10511.595, 130.394, 52406.897 18/02/17,21:17:25,14,07,2, 11.9,1,1, -8.658, 10511.574, 130.416, 52406.937 18/02/17,21:17:25,15,07,2, 11.9,1,1, -8.658, 10511.565, 130.443, 52406.922 18/02/17,21:17:25,16,07,2, 11.9,1,1, -8.658, 10511.529, 130.493, 52406.917 18/02/17,21:17:25,17,07,2, 11.9,1,1, -8.658, 10511.499, 130.495, 52406.917 18/02/17,21:17:25,18,07,2, 11.9,1,1, -8.658, 10511.453, 130.529, 52406.944 18/02/17,21:17:25,19,07,2, 11.9,1,1, -8.658, 10511.457, 130.542, 52406.915 18/02/17,21:17:26,00,07,2, 11.9,1,1, -8.656, 10511.456, 130.542, 52406.915 18/02/17,21:17:26,01,07,2, 11.9,1,1, -8.656, 10511.387, 130.576, 52406.989 18/02/17,21:17:26,02,07,2, 11.9,1,1, -8.656, 10511.354, 130.601, 52407.030 18/02/17,21:17:26,03,07,2, 11.9,1,1, -8.656, 10511.368, 130.625, 52407.038 18/02/17,21:17:26,04,07,2, 11.9,1,1, -8.656, 10511.341, 130.631, 52407.036 18/02/17,21:17:26,05,07,2, 11.9,1,1, -8.656, 10511.285, 130.658, 52407.045 18/02/17,21:17:26,06,07,2, 11.9,1,1, -8.656, 10511.270, 130.680, 52407.018 18/02/17,21:17:26,07,07,2, 11.9,1,1, -8.656, 10511.224, 130.677, 52407.108 18/02/17,21:17:26,08,07,2, 11.9,1,1, -8.656, 10511.220, 130.704, 52406.974 18/02/17,21:17:26,09,07,2, 11.9,1,1, -8.656, 10511.180, 130.709, 52407.093 18/02/17,21:17:26,10,07,2, 11.9,1,1, -8.656, 10511.183, 130.728, 52407.085 18/02/17,21:17:26,11,07,2, 11.9,1,1, -8.656, 10511.122, 130.737, 52407.059 18/02/17,21:17:26,12,07,2, 11.9,1,1, -8.656, 10511.119, 130.740, 52407.093 18/02/17,21:17:26,13,07,2, 11.9,1,1, -8.656, 10511.090, 130.780, 52407.066 18/02/17,21:17:26,14,07,2, 11.9,1,1, -8.656, 10511.036, 130.781, 52407.055 18/02/17,21:17:26,15,07,2, 11.9,1,1, -8.656, 10511.018, 130.782, 52407.181 18/02/17,21:17:26,16,07,2, 11.9,1,1, -8.656, 10511.011, 130.806, 52407.183 18/02/17,21:17:26,17,07,2, 11.9,1,1, -8.656, 10510.986, 130.804, 52407.195 18/02/17,21:17:26,18,07,2, 11.9,1,1, -8.656, 10510.964, 130.793, 52407.142 18/02/17,21:17:26,19,07,2, 11.9,1,1, -8.656, 10510.926, 130.760, 52407.066 18/02/17,21:17:27,00,07,2, 11.8,1,1, -8.659, 10510.921, 130.760, 52407.066 18/02/17,21:17:27,01,07,2, 11.8,1,1, -8.659, 10510.878, 130.793, 52407.091 18/02/17,21:17:27,02,07,2, 11.8,1,1, -8.659, 10510.829, 130.780, 52407.122 18/02/17,21:17:27,03,07,2, 11.8,1,1, -8.659, 10510.827, 130.760, 52407.151 18/02/17,21:17:27,04,07,2, 11.8,1,1, -8.659, 10510.797, 130.747, 52407.092 18/02/17,21:17:27,05,07,2, 11.8,1,1, -8.659, 10510.764, 130.790, 52407.208 18/02/17,21:17:27,06,07,2, 11.8,1,1, -8.659, 10510.746, 130.806, 52407.221 18/02/17,21:17:27,07,07,2, 11.8,1,1, -8.659, 10510.725, 130.770, 52407.261 18/02/17,21:17:27,08,07,2, 11.8,1,1, -8.659, 10510.691, 130.748, 52407.179 18/02/17,21:17:27,09,07,2, 11.8,1,1, -8.659, 10510.657, 130.758, 52407.248 18/02/17,21:17:27,10,07,2, 11.8,1,1, -8.659, 10510.656, 130.755, 52407.216 18/02/17,21:17:27,11,07,2, 11.8,1,1, -8.659, 10510.630, 130.731, 52407.180 18/02/17,21:17:27,12,07,2, 11.8,1,1, -8.659, 10510.579, 130.710, 52407.178 18/02/17,21:17:27,13,07,2, 11.8,1,1, -8.659, 10510.548, 130.709, 52407.166 18/02/17,21:17:27,14,07,2, 11.8,1,1, -8.659, 10510.530, 130.689, 52407.157 18/02/17,21:17:27,15,07,2, 11.8,1,1, -8.659, 10510.489, 130.730, 52407.247 18/02/17,21:17:27,16,07,2, 11.8,1,1, -8.659, 10510.484, 130.724, 52407.345 18/02/17,21:17:27,17,07,2, 11.8,1,1, -8.659, 10510.450, 130.718, 52407.275 18/02/17,21:17:27,18,07,2, 11.8,1,1, -8.659, 10510.424, 130.719, 52407.316 18/02/17,21:17:27,19,07,2, 11.8,1,1, -8.659, 10510.436, 130.693, 52407.357 18/02/17,21:17:28,00,07,2, 11.9,1,1, -8.654, 10510.429, 130.693, 52407.357 18/02/17,21:17:28,01,07,2, 11.9,1,1, -8.654, 10510.367, 130.672, 52407.254 18/02/17,21:17:28,02,07,2, 11.9,1,1, -8.654, 10510.349, 130.669, 52407.345 18/02/17,21:17:28,03,07,2, 11.9,1,1, -8.654, 10510.331, 130.652, 52407.261 18/02/17,21:17:28,04,07,2, 11.9,1,1, -8.654, 10510.314, 130.614, 52407.299 18/02/17,21:17:28,05,07,2, 11.9,1,1, -8.654, 10510.284, 130.636, 52407.369 18/02/17,21:17:28,06,07,2, 11.9,1,1, -8.654, 10510.293, 130.588, 52407.262 18/02/17,21:17:28,07,07,2, 11.9,1,1, -8.654, 10510.224, 130.579, 52407.374 18/02/17,21:17:28,08,07,2, 11.9,1,1, -8.654, 10510.207, 130.586, 52407.398 18/02/17,21:17:28,09,07,2, 11.9,1,1, -8.654, 10510.168, 130.559, 52407.318 18/02/17,21:17:28,10,07,2, 11.9,1,1, -8.654, 10510.154, 130.564, 52407.329 18/02/17,21:17:28,11,07,2, 11.9,1,1, -8.654, 10510.133, 130.528, 52407.372 18/02/17,21:17:28,12,07,2, 11.9,1,1, -8.654, 10510.126, 130.518, 52407.388 18/02/17,21:17:28,13,07,2, 11.9,1,1, -8.654, 10510.093, 130.499, 52407.390 18/02/17,21:17:28,14,07,2, 11.9,1,1, -8.654, 10510.068, 130.494, 52407.347 18/02/17,21:17:28,15,07,2, 11.9,1,1, -8.654, 10510.062, 130.479, 52407.426 18/02/17,21:17:28,16,07,2, 11.9,1,1, -8.654, 10510.055, 130.444, 52407.331 18/02/17,21:17:28,17,07,2, 11.9,1,1, -8.654, 10510.006, 130.462, 52407.398 18/02/17,21:17:28,18,07,2, 11.9,1,1, -8.654, 10509.977, 130.448, 52407.440 18/02/17,21:17:28,19,07,2, 11.9,1,1, -8.654, 10509.959, 130.451, 52407.489 18/02/17,21:17:29,00,07,2, 11.9,1,1, -8.654, 10509.953, 130.451, 52407.489 18/02/17,21:17:29,01,07,2, 11.9,1,1, -8.654, 10509.912, 130.373, 52407.425 18/02/17,21:17:29,02,07,2, 11.9,1,1, -8.654, 10509.909, 130.373, 52407.436 18/02/17,21:17:29,03,07,2, 11.9,1,1, -8.654, 10509.905, 130.339, 52407.388 18/02/17,21:17:29,04,07,2, 11.9,1,1, -8.654, 10509.884, 130.329, 52407.527 18/02/17,21:17:29,05,07,2, 11.9,1,1, -8.654, 10509.853, 130.301, 52407.497 18/02/17,21:17:29,06,07,2, 11.9,1,1, -8.654, 10509.824, 130.249, 52407.491 18/02/17,21:17:29,07,07,2, 11.9,1,1, -8.654, 10509.820, 130.226, 52407.555 18/02/17,21:17:29,08,07,2, 11.9,1,1, -8.654, 10509.808, 130.180, 52407.482 18/02/17,21:17:29,09,07,2, 11.9,1,1, -8.654, 10509.770, 130.183, 52407.523 18/02/17,21:17:29,10,07,2, 11.9,1,1, -8.654, 10509.750, 130.168, 52407.538 18/02/17,21:17:29,11,07,2, 11.9,1,1, -8.654, 10509.728, 130.118, 52407.510 18/02/17,21:17:29,12,07,2, 11.9,1,1, -8.654, 10509.730, 130.092, 52407.544 18/02/17,21:17:29,13,07,2, 11.9,1,1, -8.654, 10509.721, 130.032, 52407.524 18/02/17,21:17:29,14,07,2, 11.9,1,1, -8.654, 10509.668, 130.000, 52407.446 18/02/17,21:17:29,15,07,2, 11.9,1,1, -8.654, 10509.675, 129.999, 52407.511 18/02/17,21:17:29,16,07,2, 11.9,1,1, -8.654, 10509.646, 129.971, 52407.531 18/02/17,21:17:29,17,07,2, 11.9,1,1, -8.654, 10509.629, 129.922, 52407.526 18/02/17,21:17:29,18,07,2, 11.9,1,1, -8.654, 10509.607, 129.905, 52407.570 18/02/17,21:17:29,19,07,2, 11.9,1,1, -8.654, 10509.606, 129.867, 52407.571 18/02/17,21:17:30,00,07,2, 11.9,1,1, -8.657, 10509.603, 129.867, 52407.571 18/02/17,21:17:30,01,07,2, 11.9,1,1, -8.657, 10509.578, 129.791, 52407.501 18/02/17,21:17:30,02,07,2, 11.9,1,1, -8.657, 10509.568, 129.746, 52407.570 18/02/17,21:17:30,03,07,2, 11.9,1,1, -8.657, 10509.560, 129.724, 52407.442 18/02/17,21:17:30,04,07,2, 11.9,1,1, -8.657, 10509.560, 129.676, 52407.483 18/02/17,21:17:30,05,07,2, 11.9,1,1, -8.657, 10509.537, 129.631, 52407.545 18/02/17,21:17:30,06,07,2, 11.9,1,1, -8.657, 10509.541, 129.574, 52407.425 18/02/17,21:17:30,07,07,2, 11.9,1,1, -8.657, 10509.511, 129.542, 52407.595 18/02/17,21:17:30,08,07,2, 11.9,1,1, -8.657, 10509.481, 129.502, 52407.530 18/02/17,21:17:30,09,07,2, 11.9,1,1, -8.657, 10509.519, 129.427, 52407.518 18/02/17,21:17:30,10,07,2, 11.9,1,1, -8.657, 10509.469, 129.385, 52407.559 18/02/17,21:17:30,11,07,2, 11.9,1,1, -8.657, 10509.467, 129.359, 52407.561 18/02/17,21:17:30,12,07,2, 11.9,1,1, -8.657, 10509.476, 129.298, 52407.488 18/02/17,21:17:30,13,07,2, 11.9,1,1, -8.657, 10509.461, 129.259, 52407.478 18/02/17,21:17:30,14,07,2, 11.9,1,1, -8.657, 10509.438, 129.215, 52407.514 18/02/17,21:17:30,15,07,2, 11.9,1,1, -8.657, 10509.457, 129.157, 52407.466 18/02/17,21:17:30,16,07,2, 11.9,1,1, -8.657, 10509.459, 129.113, 52407.511 18/02/17,21:17:30,17,07,2, 11.9,1,1, -8.657, 10509.447, 129.070, 52407.484 18/02/17,21:17:30,18,07,2, 11.9,1,1, -8.657, 10509.441, 129.022, 52407.522 18/02/17,21:17:30,19,07,2, 11.9,1,1, -8.657, 10509.466, 128.962, 52407.509 18/02/17,21:17:31,00,07,2, 11.8,1,1, -8.657, 10509.461, 128.962, 52407.509 18/02/17,21:17:31,01,07,2, 11.8,1,1, -8.657, 10509.455, 128.838, 52407.444 18/02/17,21:17:31,02,07,2, 11.8,1,1, -8.657, 10509.440, 128.793, 52407.481 18/02/17,21:17:31,03,07,2, 11.8,1,1, -8.657, 10509.446, 128.764, 52407.492 18/02/17,21:17:31,04,07,2, 11.8,1,1, -8.657, 10509.455, 128.730, 52407.431 18/02/17,21:17:31,05,07,2, 11.8,1,1, -8.657, 10509.459, 128.651, 52407.558 18/02/17,21:17:31,06,07,2, 11.8,1,1, -8.657, 10509.483, 128.598, 52407.489 18/02/17,21:17:31,07,07,2, 11.8,1,1, -8.657, 10509.463, 128.562, 52407.502 18/02/17,21:17:31,08,07,2, 11.8,1,1, -8.657, 10509.465, 128.470, 52407.398 18/02/17,21:17:31,09,07,2, 11.8,1,1, -8.657, 10509.448, 128.430, 52407.416 18/02/17,21:17:31,10,07,2, 11.8,1,1, -8.657, 10509.454, 128.354, 52407.405 18/02/17,21:17:31,11,07,2, 11.8,1,1, -8.657, 10509.468, 128.299, 52407.410 18/02/17,21:17:31,12,07,2, 11.8,1,1, -8.657, 10509.455, 128.247, 52407.357 18/02/17,21:17:31,13,07,2, 11.8,1,1, -8.657, 10509.448, 128.195, 52407.438 18/02/17,21:17:31,14,07,2, 11.8,1,1, -8.657, 10509.459, 128.105, 52407.411 18/02/17,21:17:31,15,07,2, 11.8,1,1, -8.657, 10509.477, 128.082, 52407.388 18/02/17,21:17:31,16,07,2, 11.8,1,1, -8.657, 10509.491, 128.005, 52407.320 18/02/17,21:17:31,17,07,2, 11.8,1,1, -8.657, 10509.503, 127.958, 52407.299 18/02/17,21:17:31,18,07,2, 11.8,1,1, -8.657, 10509.491, 127.899, 52407.252 18/02/17,21:17:31,19,07,2, 11.8,1,1, -8.657, 10509.502, 127.840, 52407.301 18/02/17,21:17:32,00,07,2, 11.9,1,1, -8.657, 10509.495, 127.840, 52407.301 18/02/17,21:17:32,01,07,2, 11.9,1,1, -8.657, 10509.545, 127.738, 52407.334 18/02/17,21:17:32,02,07,2, 11.9,1,1, -8.657, 10509.548, 127.648, 52407.287 18/02/17,21:17:32,03,07,2, 11.9,1,1, -8.657, 10509.543, 127.588, 52407.302 18/02/17,21:17:32,04,07,2, 11.9,1,1, -8.657, 10509.571, 127.557, 52407.222 18/02/17,21:17:32,05,07,2, 11.9,1,1, -8.657, 10509.572, 127.491, 52407.247 18/02/17,21:17:32,06,07,2, 11.9,1,1, -8.657, 10509.585, 127.457, 52407.220 18/02/17,21:17:32,07,07,2, 11.9,1,1, -8.657, 10509.582, 127.401, 52407.258 18/02/17,21:17:32,08,07,2, 11.9,1,1, -8.657, 10509.601, 127.338, 52407.192 18/02/17,21:17:32,09,07,2, 11.9,1,1, -8.657, 10509.625, 127.288, 52407.266 18/02/17,21:17:32,10,07,2, 11.9,1,1, -8.657, 10509.652, 127.222, 52407.130 18/02/17,21:17:32,11,07,2, 11.9,1,1, -8.657, 10509.661, 127.173, 52407.202 18/02/17,21:17:32,12,07,2, 11.9,1,1, -8.657, 10509.710, 127.094, 52407.221 18/02/17,21:17:32,13,07,2, 11.9,1,1, -8.657, 10509.724, 127.048, 52407.176 18/02/17,21:17:32,14,07,2, 11.9,1,1, -8.657, 10509.704, 127.004, 52407.048 18/02/17,21:17:32,15,07,2, 11.9,1,1, -8.657, 10509.746, 126.938, 52407.065 18/02/17,21:17:32,16,07,2, 11.9,1,1, -8.657, 10509.782, 126.906, 52407.146 18/02/17,21:17:32,17,07,2, 11.9,1,1, -8.657, 10509.768, 126.837, 52407.068 18/02/17,21:17:32,18,07,2, 11.9,1,1, -8.657, 10509.787, 126.789, 52407.045 18/02/17,21:17:32,19,07,2, 11.9,1,1, -8.657, 10509.803, 126.738, 52407.038 18/02/17,21:17:33,00,07,2, 11.9,1,1, -8.656, 10509.803, 126.738, 52407.038 18/02/17,21:17:33,01,07,2, 11.9,1,1, -8.656, 10509.834, 126.620, 52407.042 18/02/17,21:17:33,02,07,2, 11.9,1,1, -8.656, 10509.891, 126.591, 52407.023 18/02/17,21:17:33,03,07,2, 11.9,1,1, -8.656, 10509.924, 126.512, 52406.997 18/02/17,21:17:33,04,07,2, 11.9,1,1, -8.656, 10509.959, 126.482, 52406.985 18/02/17,21:17:33,05,07,2, 11.9,1,1, -8.656, 10509.953, 126.416, 52406.917 18/02/17,21:17:33,06,07,2, 11.9,1,1, -8.656, 10509.996, 126.368, 52406.950 18/02/17,21:17:33,07,07,2, 11.9,1,1, -8.656, 10510.020, 126.331, 52406.882 18/02/17,21:17:33,08,07,2, 11.9,1,1, -8.656, 10510.083, 126.291, 52406.941 18/02/17,21:17:33,09,07,2, 11.9,1,1, -8.656, 10510.084, 126.236, 52406.858 18/02/17,21:17:33,10,07,2, 11.9,1,1, -8.656, 10510.127, 126.182, 52406.888 18/02/17,21:17:33,11,07,2, 11.9,1,1, -8.656, 10510.144, 126.135, 52406.808 18/02/17,21:17:33,12,07,2, 11.9,1,1, -8.656, 10510.176, 126.097, 52406.788 18/02/17,21:17:33,13,07,2, 11.9,1,1, -8.656, 10510.207, 126.082, 52406.753 18/02/17,21:17:33,14,07,2, 11.9,1,1, -8.656, 10510.253, 126.031, 52406.832 18/02/17,21:17:33,15,07,2, 11.9,1,1, -8.656, 10510.259, 125.987, 52406.745 18/02/17,21:17:33,16,07,2, 11.9,1,1, -8.656, 10510.295, 125.930, 52406.743 18/02/17,21:17:33,17,07,2, 11.9,1,1, -8.656, 10510.324, 125.903, 52406.834 18/02/17,21:17:33,18,07,2, 11.9,1,1, -8.656, 10510.365, 125.881, 52406.822 18/02/17,21:17:33,19,07,2, 11.9,1,1, -8.656, 10510.385, 125.860, 52406.799 18/02/17,21:17:34,00,07,2, 11.9,1,1, -8.659, 10510.379, 125.860, 52406.799 18/02/17,21:17:34,01,07,2, 11.9,1,1, -8.659, 10510.431, 125.817, 52406.718 18/02/17,21:17:34,02,07,2, 11.9,1,1, -8.659, 10510.477, 125.769, 52406.601 18/02/17,21:17:34,03,07,2, 11.9,1,1, -8.659, 10510.510, 125.730, 52406.719 18/02/17,21:17:34,04,07,2, 11.9,1,1, -8.659, 10510.552, 125.690, 52406.608 18/02/17,21:17:34,05,07,2, 11.9,1,1, -8.659, 10510.544, 125.657, 52406.644 18/02/17,21:17:34,06,07,2, 11.9,1,1, -8.659, 10510.603, 125.649, 52406.598 18/02/17,21:17:34,07,07,2, 11.9,1,1, -8.659, 10510.603, 125.619, 52406.575 18/02/17,21:17:34,08,07,2, 11.9,1,1, -8.659, 10510.647, 125.623, 52406.626 18/02/17,21:17:34,09,07,2, 11.9,1,1, -8.659, 10510.708, 125.573, 52406.500 18/02/17,21:17:34,10,07,2, 11.9,1,1, -8.659, 10510.713, 125.586, 52406.517 18/02/17,21:17:34,11,07,2, 11.9,1,1, -8.659, 10510.765, 125.580, 52406.565 18/02/17,21:17:34,12,07,2, 11.9,1,1, -8.659, 10510.800, 125.559, 52406.435 18/02/17,21:17:34,13,07,2, 11.9,1,1, -8.659, 10510.846, 125.570, 52406.540 18/02/17,21:17:34,14,07,2, 11.9,1,1, -8.659, 10510.877, 125.537, 52406.503 18/02/17,21:17:34,15,07,2, 11.9,1,1, -8.659, 10510.913, 125.523, 52406.476 18/02/17,21:17:34,16,07,2, 11.9,1,1, -8.659, 10510.969, 125.511, 52406.396 18/02/17,21:17:34,17,07,2, 11.9,1,1, -8.659, 10510.990, 125.539, 52406.535 18/02/17,21:17:34,18,07,2, 11.9,1,1, -8.659, 10511.043, 125.517, 52406.492 18/02/17,21:17:34,19,07,2, 11.9,1,1, -8.659, 10511.085, 125.506, 52406.451 18/02/17,21:17:35,00,07,2, 11.9,1,1, -8.659, 10511.080, 125.506, 52406.451 18/02/17,21:17:35,01,07,2, 11.9,1,1, -8.659, 10511.147, 125.490, 52406.436 18/02/17,21:17:35,02,07,2, 11.9,1,1, -8.659, 10511.181, 125.500, 52406.357 18/02/17,21:17:35,03,07,2, 11.9,1,1, -8.659, 10511.246, 125.510, 52406.330 18/02/17,21:17:35,04,07,2, 11.9,1,1, -8.659, 10511.264, 125.524, 52406.373 18/02/17,21:17:35,05,07,2, 11.9,1,1, -8.659, 10511.336, 125.499, 52406.304 18/02/17,21:17:35,06,07,2, 11.9,1,1, -8.659, 10511.351, 125.509, 52406.322 18/02/17,21:17:35,07,07,2, 11.9,1,1, -8.659, 10511.418, 125.515, 52406.339 18/02/17,21:17:35,08,07,2, 11.9,1,1, -8.659, 10511.443, 125.515, 52406.325 18/02/17,21:17:35,09,07,2, 11.9,1,1, -8.659, 10511.495, 125.521, 52406.336 18/02/17,21:17:35,10,07,2, 11.9,1,1, -8.659, 10511.532, 125.550, 52406.322 18/02/17,21:17:35,11,07,2, 11.9,1,1, -8.659, 10511.577, 125.541, 52406.301 18/02/17,21:17:35,12,07,2, 11.9,1,1, -8.659, 10511.640, 125.548, 52406.219 18/02/17,21:17:35,13,07,2, 11.9,1,1, -8.659, 10511.683, 125.542, 52406.308 18/02/17,21:17:35,14,07,2, 11.9,1,1, -8.659, 10511.707, 125.545, 52406.230 18/02/17,21:17:35,15,07,2, 11.9,1,1, -8.659, 10511.764, 125.571, 52406.189 18/02/17,21:17:35,16,07,2, 11.9,1,1, -8.659, 10511.784, 125.571, 52406.193 18/02/17,21:17:35,17,07,2, 11.9,1,1, -8.659, 10511.839, 125.591, 52406.214 18/02/17,21:17:35,18,07,2, 11.9,1,1, -8.659, 10511.875, 125.610, 52406.206 18/02/17,21:17:35,19,07,2, 11.9,1,1, -8.659, 10511.948, 125.594, 52406.210 18/02/17,21:17:36,00,07,2, 11.9,1,1, -8.656, 10511.940, 125.594, 52406.210 18/02/17,21:17:36,01,07,2, 11.9,1,1, -8.656, 10512.013, 125.616, 52406.202 18/02/17,21:17:36,02,07,2, 11.9,1,1, -8.656, 10512.076, 125.621, 52406.163 18/02/17,21:17:36,03,07,2, 11.9,1,1, -8.656, 10512.120, 125.632, 52406.064 18/02/17,21:17:36,04,07,2, 11.9,1,1, -8.656, 10512.167, 125.638, 52406.148 18/02/17,21:17:36,05,07,2, 11.9,1,1, -8.656, 10512.209, 125.640, 52406.102 18/02/17,21:17:36,06,07,2, 11.9,1,1, -8.656, 10512.250, 125.635, 52405.997 18/02/17,21:17:36,07,07,2, 11.9,1,1, -8.656, 10512.308, 125.645, 52406.092 18/02/17,21:17:36,08,07,2, 11.9,1,1, -8.656, 10512.328, 125.645, 52406.007 18/02/17,21:17:36,09,07,2, 11.9,1,1, -8.656, 10512.393, 125.646, 52406.006 18/02/17,21:17:36,10,07,2, 11.9,1,1, -8.656, 10512.423, 125.638, 52406.043 18/02/17,21:17:36,11,07,2, 11.9,1,1, -8.656, 10512.464, 125.653, 52405.984 18/02/17,21:17:36,12,07,2, 11.9,1,1, -8.656, 10512.504, 125.665, 52405.991 18/02/17,21:17:36,13,07,2, 11.9,1,1, -8.656, 10512.543, 125.672, 52405.879 18/02/17,21:17:36,14,07,2, 11.9,1,1, -8.656, 10512.557, 125.711, 52405.947 18/02/17,21:17:36,15,07,2, 11.9,1,1, -8.656, 10512.610, 125.688, 52405.969 18/02/17,21:17:36,16,07,2, 11.9,1,1, -8.656, 10512.644, 125.712, 52405.991 18/02/17,21:17:36,17,07,2, 11.9,1,1, -8.656, 10512.663, 125.725, 52405.932 18/02/17,21:17:36,18,07,2, 11.9,1,1, -8.656, 10512.697, 125.714, 52405.955 18/02/17,21:17:36,19,07,2, 11.9,1,1, -8.656, 10512.730, 125.715, 52405.742 18/02/17,21:17:37,00,07,2, 11.9,1,1, -8.657, 10512.724, 125.715, 52405.742 18/02/17,21:17:37,01,07,2, 11.9,1,1, -8.657, 10512.797, 125.752, 52405.904 18/02/17,21:17:37,02,07,2, 11.9,1,1, -8.657, 10512.815, 125.750, 52405.867 18/02/17,21:17:37,03,07,2, 11.9,1,1, -8.657, 10512.852, 125.779, 52405.790 18/02/17,21:17:37,04,07,2, 11.9,1,1, -8.657, 10512.882, 125.788, 52405.825 18/02/17,21:17:37,05,07,2, 11.9,1,1, -8.657, 10512.884, 125.784, 52405.855 18/02/17,21:17:37,06,07,2, 11.9,1,1, -8.657, 10512.938, 125.805, 52405.857 18/02/17,21:17:37,07,07,2, 11.9,1,1, -8.657, 10512.930, 125.822, 52405.817 18/02/17,21:17:37,08,07,2, 11.9,1,1, -8.657, 10512.993, 125.825, 52405.735 18/02/17,21:17:37,09,07,2, 11.9,1,1, -8.657, 10513.000, 125.830, 52405.840 18/02/17,21:17:37,10,07,2, 11.9,1,1, -8.657, 10513.070, 125.837, 52405.780 18/02/17,21:17:37,11,07,2, 11.9,1,1, -8.657, 10513.098, 125.852, 52405.701 18/02/17,21:17:37,12,07,2, 11.9,1,1, -8.657, 10513.118, 125.865, 52405.740 18/02/17,21:17:37,13,07,2, 11.9,1,1, -8.657, 10513.153, 125.886, 52405.687 18/02/17,21:17:37,14,07,2, 11.9,1,1, -8.657, 10513.223, 125.894, 52405.765 18/02/17,21:17:37,15,07,2, 11.9,1,1, -8.657, 10513.248, 125.912, 52405.708 18/02/17,21:17:37,16,07,2, 11.9,1,1, -8.657, 10513.277, 125.919, 52405.679 18/02/17,21:17:37,17,07,2, 11.9,1,1, -8.657, 10513.299, 125.950, 52405.681 18/02/17,21:17:37,18,07,2, 11.9,1,1, -8.657, 10513.337, 125.969, 52405.726 18/02/17,21:17:37,19,07,2, 11.9,1,1, -8.657, 10513.372, 125.992, 52405.606 18/02/17,21:17:38,00,07,2, 11.8,1,1, -8.655, 10513.366, 125.992, 52405.606 18/02/17,21:17:38,01,07,2, 11.8,1,1, -8.655, 10513.435, 126.027, 52405.658 18/02/17,21:17:38,02,07,2, 11.8,1,1, -8.655, 10513.468, 126.033, 52405.556 18/02/17,21:17:38,03,07,2, 11.8,1,1, -8.655, 10513.520, 126.070, 52405.678 18/02/17,21:17:38,04,07,2, 11.8,1,1, -8.655, 10513.559, 126.071, 52405.631 18/02/17,21:17:38,05,07,2, 11.8,1,1, -8.655, 10513.594, 126.100, 52405.601 18/02/17,21:17:38,06,07,2, 11.8,1,1, -8.655, 10513.643, 126.096, 52405.522 18/02/17,21:17:38,07,07,2, 11.8,1,1, -8.655, 10513.690, 126.129, 52405.618 18/02/17,21:17:38,08,07,2, 11.8,1,1, -8.655, 10513.734, 126.157, 52405.506 18/02/17,21:17:38,09,07,2, 11.8,1,1, -8.655, 10513.761, 126.200, 52405.639 18/02/17,21:17:38,10,07,2, 11.8,1,1, -8.655, 10513.794, 126.161, 52405.485 18/02/17,21:17:38,11,07,2, 11.8,1,1, -8.655, 10513.828, 126.211, 52405.584 18/02/17,21:17:38,12,07,2, 11.8,1,1, -8.655, 10513.903, 126.197, 52405.518 18/02/17,21:17:38,13,07,2, 11.8,1,1, -8.655, 10513.934, 126.216, 52405.455 18/02/17,21:17:38,14,07,2, 11.8,1,1, -8.655, 10513.956, 126.224, 52405.515 18/02/17,21:17:38,15,07,2, 11.8,1,1, -8.655, 10513.985, 126.231, 52405.529 18/02/17,21:17:38,16,07,2, 11.8,1,1, -8.655, 10514.037, 126.267, 52405.522 18/02/17,21:17:38,17,07,2, 11.8,1,1, -8.655, 10514.072, 126.301, 52405.583 18/02/17,21:17:38,18,07,2, 11.8,1,1, -8.655, 10514.106, 126.264, 52405.501 18/02/17,21:17:38,19,07,2, 11.8,1,1, -8.655, 10514.138, 126.291, 52405.474 18/02/17,21:17:39,00,07,2, 11.8,1,1, -8.657, 10514.134, 126.291, 52405.474 18/02/17,21:17:39,01,07,2, 11.8,1,1, -8.657, 10514.224, 126.322, 52405.428 18/02/17,21:17:39,02,07,2, 11.8,1,1, -8.657, 10514.261, 126.341, 52405.460 18/02/17,21:17:39,03,07,2, 11.8,1,1, -8.657, 10514.320, 126.357, 52405.473 18/02/17,21:17:39,04,07,2, 11.8,1,1, -8.657, 10514.368, 126.335, 52405.172 18/02/17,21:17:39,05,07,2, 11.8,1,1, -8.657, 10514.368, 126.354, 52405.311 18/02/17,21:17:39,06,07,2, 11.8,1,1, -8.657, 10514.395, 126.372, 52405.335 18/02/17,21:17:39,07,07,2, 11.8,1,1, -8.657, 10514.453, 126.396, 52405.367 18/02/17,21:17:39,08,07,2, 11.8,1,1, -8.657, 10514.500, 126.413, 52405.415 18/02/17,21:17:39,09,07,2, 11.8,1,1, -8.657, 10514.534, 126.448, 52405.385 18/02/17,21:17:39,10,07,2, 11.8,1,1, -8.657, 10514.580, 126.467, 52405.343 18/02/17,21:17:39,11,07,2, 11.8,1,1, -8.657, 10514.626, 126.484, 52405.327 18/02/17,21:17:39,12,07,2, 11.8,1,1, -8.657, 10514.663, 126.481, 52405.317 18/02/17,21:17:39,13,07,2, 11.8,1,1, -8.657, 10514.703, 126.521, 52405.367 18/02/17,21:17:39,14,07,2, 11.8,1,1, -8.657, 10514.805, 126.521, 52405.422 18/02/17,21:17:39,15,07,2, 11.8,1,1, -8.657, 10514.754, 126.543, 52405.304 18/02/17,21:17:39,16,07,2, 11.8,1,1, -8.657, 10514.844, 126.555, 52405.340 18/02/17,21:17:39,17,07,2, 11.8,1,1, -8.657, 10514.911, 126.593, 52405.261 18/02/17,21:17:39,18,07,2, 11.8,1,1, -8.657, 10514.944, 126.591, 52405.360 18/02/17,21:17:39,19,07,2, 11.8,1,1, -8.657, 10514.974, 126.575, 52405.256 18/02/17,21:17:40,00,07,2, 11.9,1,1, -8.655, 10514.969, 126.575, 52405.256 18/02/17,21:17:40,01,07,2, 11.9,1,1, -8.655, 10515.071, 126.610, 52405.218 18/02/17,21:17:40,02,07,2, 11.9,1,1, -8.655, 10515.093, 126.634, 52405.210 18/02/17,21:17:40,03,07,2, 11.9,1,1, -8.655, 10515.161, 126.651, 52405.166 18/02/17,21:17:40,04,07,2, 11.9,1,1, -8.655, 10515.199, 126.672, 52405.198 18/02/17,21:17:40,05,07,2, 11.9,1,1, -8.655, 10515.248, 126.700, 52405.202 18/02/17,21:17:40,06,07,2, 11.9,1,1, -8.655, 10515.299, 126.712, 52405.199 18/02/17,21:17:40,07,07,2, 11.9,1,1, -8.655, 10515.342, 126.713, 52405.180 18/02/17,21:17:40,08,07,2, 11.9,1,1, -8.655, 10515.382, 126.733, 52405.086 18/02/17,21:17:40,09,07,2, 11.9,1,1, -8.655, 10515.445, 126.736, 52405.162 18/02/17,21:17:40,10,07,2, 11.9,1,1, -8.655, 10515.508, 126.797, 52405.132 18/02/17,21:17:40,11,07,2, 11.9,1,1, -8.655, 10515.553, 126.785, 52405.117 18/02/17,21:17:40,12,07,2, 11.9,1,1, -8.655, 10515.590, 126.790, 52405.113 18/02/17,21:17:40,13,07,2, 11.9,1,1, -8.655, 10515.644, 126.819, 52405.160 18/02/17,21:17:40,14,07,2, 11.9,1,1, -8.655, 10515.706, 126.828, 52405.104 18/02/17,21:17:40,15,07,2, 11.9,1,1, -8.655, 10515.761, 126.820, 52405.075 18/02/17,21:17:40,16,07,2, 11.9,1,1, -8.655, 10515.841, 126.859, 52405.143 18/02/17,21:17:40,17,07,2, 11.9,1,1, -8.655, 10515.863, 126.843, 52405.102 18/02/17,21:17:40,18,07,2, 11.9,1,1, -8.655, 10515.892, 126.890, 52405.041 18/02/17,21:17:40,19,07,2, 11.9,1,1, -8.655, 10515.977, 126.890, 52405.078 18/02/17,21:17:41,00,07,2, 11.8,1,1, -8.655, 10515.970, 126.890, 52405.078 18/02/17,21:17:41,01,07,2, 11.8,1,1, -8.655, 10516.068, 126.933, 52404.991 18/02/17,21:17:41,02,07,2, 11.8,1,1, -8.655, 10516.111, 126.968, 52405.026 18/02/17,21:17:41,03,07,2, 11.8,1,1, -8.655, 10516.165, 126.976, 52405.106 18/02/17,21:17:41,04,07,2, 11.8,1,1, -8.655, 10516.248, 126.996, 52405.089 18/02/17,21:17:41,05,07,2, 11.8,1,1, -8.655, 10516.298, 127.022, 52405.092 18/02/17,21:17:41,06,07,2, 11.8,1,1, -8.655, 10516.351, 127.059, 52405.094 18/02/17,21:17:41,07,07,2, 11.8,1,1, -8.655, 10516.429, 127.055, 52405.070 18/02/17,21:17:41,08,07,2, 11.8,1,1, -8.655, 10516.497, 127.066, 52405.038 18/02/17,21:17:41,09,07,2, 11.8,1,1, -8.655, 10516.561, 127.077, 52405.065 18/02/17,21:17:41,10,07,2, 11.8,1,1, -8.655, 10516.661, 127.096, 52405.051 18/02/17,21:17:41,11,07,2, 11.8,1,1, -8.655, 10516.730, 127.133, 52405.020 18/02/17,21:17:41,12,07,2, 11.8,1,1, -8.655, 10516.783, 127.146, 52404.988 18/02/17,21:17:41,13,07,2, 11.8,1,1, -8.655, 10516.875, 127.154, 52404.979 18/02/17,21:17:41,14,07,2, 11.8,1,1, -8.655, 10516.932, 127.144, 52405.023 18/02/17,21:17:41,15,07,2, 11.8,1,1, -8.655, 10517.004, 127.181, 52405.064 18/02/17,21:17:41,16,07,2, 11.8,1,1, -8.655, 10517.111, 127.171, 52405.060 18/02/17,21:17:41,17,07,2, 11.8,1,1, -8.655, 10517.205, 127.216, 52404.983 18/02/17,21:17:41,18,07,2, 11.8,1,1, -8.655, 10517.247, 127.213, 52404.970 18/02/17,21:17:41,19,07,2, 11.8,1,1, -8.655, 10517.338, 127.214, 52404.955 18/02/17,21:17:42,00,07,2, 11.9,1,1, -8.654, 10517.330, 127.214, 52404.955 18/02/17,21:17:42,01,07,2, 11.9,1,1, -8.654, 10517.457, 127.241, 52404.947 18/02/17,21:17:42,02,07,2, 11.9,1,1, -8.654, 10517.532, 127.263, 52404.967 18/02/17,21:17:42,03,07,2, 11.9,1,1, -8.654, 10517.558, 127.291, 52404.886 18/02/17,21:17:42,04,07,2, 11.9,1,1, -8.654, 10517.649, 127.284, 52404.904 18/02/17,21:17:42,05,07,2, 11.9,1,1, -8.654, 10517.761, 127.302, 52404.918 18/02/17,21:17:42,06,07,2, 11.9,1,1, -8.654, 10517.816, 127.297, 52404.918 18/02/17,21:17:42,07,07,2, 11.9,1,1, -8.654, 10517.892, 127.313, 52404.866 18/02/17,21:17:42,08,07,2, 11.9,1,1, -8.654, 10517.970, 127.338, 52404.893 18/02/17,21:17:42,09,07,2, 11.9,1,1, -8.654, 10518.022, 127.377, 52404.925 18/02/17,21:17:42,10,07,2, 11.9,1,1, -8.654, 10518.115, 127.376, 52404.924 18/02/17,21:17:42,11,07,2, 11.9,1,1, -8.654, 10518.178, 127.431, 52404.855 18/02/17,21:17:42,12,07,2, 11.9,1,1, -8.654, 10518.274, 127.403, 52404.919 18/02/17,21:17:42,13,07,2, 11.9,1,1, -8.654, 10518.308, 127.459, 52404.800 18/02/17,21:17:42,14,07,2, 11.9,1,1, -8.654, 10518.420, 127.479, 52404.817 18/02/17,21:17:42,15,07,2, 11.9,1,1, -8.654, 10518.417, 127.522, 52405.121 18/02/17,21:17:42,16,07,2, 11.9,1,1, -8.654, 10518.536, 127.532, 52404.933 18/02/17,21:17:42,17,07,2, 11.9,1,1, -8.654, 10518.623, 127.548, 52404.906 18/02/17,21:17:42,18,07,2, 11.9,1,1, -8.654, 10518.706, 127.569, 52404.887 18/02/17,21:17:42,19,07,2, 11.9,1,1, -8.654, 10518.754, 127.598, 52404.850 18/02/17,21:17:43,00,07,2, 11.9,1,1, -8.657, 10518.749, 127.598, 52404.850 18/02/17,21:17:43,01,07,2, 11.9,1,1, -8.657, 10518.885, 127.635, 52404.926 18/02/17,21:17:43,02,07,2, 11.9,1,1, -8.657, 10518.940, 127.637, 52404.857 18/02/17,21:17:43,03,07,2, 11.9,1,1, -8.657, 10519.002, 127.674, 52404.975 18/02/17,21:17:43,04,07,2, 11.9,1,1, -8.657, 10519.069, 127.682, 52404.938 18/02/17,21:17:43,05,07,2, 11.9,1,1, -8.657, 10519.141, 127.712, 52404.910 18/02/17,21:17:43,06,07,2, 11.9,1,1, -8.657, 10519.200, 127.716, 52404.837 18/02/17,21:17:43,07,07,2, 11.9,1,1, -8.657, 10519.278, 127.745, 52404.926 18/02/17,21:17:43,08,07,2, 11.9,1,1, -8.657, 10519.338, 127.764, 52404.872 18/02/17,21:17:43,09,07,2, 11.9,1,1, -8.657, 10519.380, 127.785, 52404.900 18/02/17,21:17:43,10,07,2, 11.9,1,1, -8.657, 10519.456, 127.783, 52404.883 18/02/17,21:17:43,11,07,2, 11.9,1,1, -8.657, 10519.506, 127.814, 52404.877 18/02/17,21:17:43,12,07,2, 11.9,1,1, -8.657, 10519.567, 127.830, 52404.819 18/02/17,21:17:43,13,07,2, 11.9,1,1, -8.657, 10519.631, 127.872, 52404.916 18/02/17,21:17:43,14,07,2, 11.9,1,1, -8.657, 10519.705, 127.886, 52404.927 18/02/17,21:17:43,15,07,2, 11.9,1,1, -8.657, 10519.770, 127.883, 52404.911 18/02/17,21:17:43,16,07,2, 11.9,1,1, -8.657, 10519.821, 127.904, 52404.856 18/02/17,21:17:43,17,07,2, 11.9,1,1, -8.657, 10519.858, 127.952, 52404.866 18/02/17,21:17:43,18,07,2, 11.9,1,1, -8.657, 10519.920, 127.968, 52404.838 18/02/17,21:17:43,19,07,2, 11.9,1,1, -8.657, 10519.984, 128.005, 52404.995 18/02/17,21:17:44,00,07,2, 11.8,1,1, -8.654, 10519.984, 128.005, 52404.995 18/02/17,21:17:44,01,07,2, 11.8,1,1, -8.654, 10520.086, 128.066, 52404.934 18/02/17,21:17:44,02,07,2, 11.8,1,1, -8.654, 10520.117, 128.105, 52404.912 18/02/17,21:17:44,03,07,2, 11.8,1,1, -8.654, 10520.205, 128.096, 52404.959 18/02/17,21:17:44,04,07,2, 11.8,1,1, -8.654, 10520.251, 128.097, 52404.964 18/02/17,21:17:44,05,07,2, 11.8,1,1, -8.654, 10520.298, 128.130, 52404.909 18/02/17,21:17:44,06,07,2, 11.8,1,1, -8.654, 10520.362, 128.152, 52404.882 18/02/17,21:17:44,07,07,2, 11.8,1,1, -8.654, 10520.400, 128.140, 52404.864 18/02/17,21:17:44,08,07,2, 11.8,1,1, -8.654, 10520.449, 128.157, 52404.900 18/02/17,21:17:44,09,07,2, 11.8,1,1, -8.654, 10520.495, 128.182, 52404.968 18/02/17,21:17:44,10,07,2, 11.8,1,1, -8.654, 10520.562, 128.214, 52404.983 18/02/17,21:17:44,11,07,2, 11.8,1,1, -8.654, 10520.570, 128.223, 52404.926 18/02/17,21:17:44,12,07,2, 11.8,1,1, -8.654, 10520.589, 128.236, 52404.887 18/02/17,21:17:44,13,07,2, 11.8,1,1, -8.654, 10520.652, 128.279, 52404.988 18/02/17,21:17:44,14,07,2, 11.8,1,1, -8.654, 10520.714, 128.313, 52404.905 18/02/17,21:17:44,15,07,2, 11.8,1,1, -8.654, 10520.732, 128.324, 52404.973 18/02/17,21:17:44,16,07,2, 11.8,1,1, -8.654, 10520.790, 128.351, 52404.888 18/02/17,21:17:44,17,07,2, 11.8,1,1, -8.654, 10520.854, 128.343, 52404.779 18/02/17,21:17:44,18,07,2, 11.8,1,1, -8.654, 10520.878, 128.376, 52404.876 18/02/17,21:17:44,19,07,2, 11.8,1,1, -8.654, 10520.926, 128.388, 52404.919 18/02/17,21:17:45,00,07,2, 11.9,1,1, -8.659, 10520.918, 128.388, 52404.919 18/02/17,21:17:45,01,07,2, 11.9,1,1, -8.659, 10521.009, 128.446, 52405.001 18/02/17,21:17:45,02,07,2, 11.9,1,1, -8.659, 10521.046, 128.475, 52404.994 18/02/17,21:17:45,03,07,2, 11.9,1,1, -8.659, 10521.077, 128.513, 52405.015 18/02/17,21:17:45,04,07,2, 11.9,1,1, -8.659, 10521.085, 128.539, 52405.039 18/02/17,21:17:45,05,07,2, 11.9,1,1, -8.659, 10521.140, 128.564, 52405.027 18/02/17,21:17:45,06,07,2, 11.9,1,1, -8.659, 10521.182, 128.626, 52405.178 18/02/17,21:17:45,07,07,2, 11.9,1,1, -8.659, 10521.210, 128.657, 52405.138 18/02/17,21:17:45,08,07,2, 11.9,1,1, -8.659, 10521.227, 128.663, 52405.200 18/02/17,21:17:45,09,07,2, 11.9,1,1, -8.659, 10521.230, 128.693, 52405.173 18/02/17,21:17:45,10,07,2, 11.9,1,1, -8.659, 10521.278, 128.701, 52405.146 18/02/17,21:17:45,11,07,2, 11.9,1,1, -8.659, 10521.285, 128.747, 52405.197 18/02/17,21:17:45,12,07,2, 11.9,1,1, -8.659, 10521.309, 128.775, 52405.199 18/02/17,21:17:45,13,07,2, 11.9,1,1, -8.659, 10521.329, 128.828, 52405.287 18/02/17,21:17:45,14,07,2, 11.9,1,1, -8.659, 10521.349, 128.826, 52405.218 18/02/17,21:17:45,15,07,2, 11.9,1,1, -8.659, 10521.405, 128.833, 52405.249 18/02/17,21:17:45,16,07,2, 11.9,1,1, -8.659, 10521.403, 128.871, 52405.179 18/02/17,21:17:45,17,07,2, 11.9,1,1, -8.659, 10521.431, 128.886, 52405.331 18/02/17,21:17:45,18,07,2, 11.9,1,1, -8.659, 10521.484, 128.908, 52405.316 18/02/17,21:17:45,19,07,2, 11.9,1,1, -8.659, 10521.509, 128.893, 52405.247 18/02/17,21:17:46,00,07,2, 11.9,1,1, -8.656, 10521.502, 128.893, 52405.247 18/02/17,21:17:46,01,07,2, 11.9,1,1, -8.656, 10521.557, 128.931, 52405.272 18/02/17,21:17:46,02,07,2, 11.9,1,1, -8.656, 10521.551, 128.952, 52405.310 18/02/17,21:17:46,03,07,2, 11.9,1,1, -8.656, 10521.587, 128.980, 52405.347 18/02/17,21:17:46,04,07,2, 11.9,1,1, -8.656, 10521.600, 128.981, 52405.340 18/02/17,21:17:46,05,07,2, 11.9,1,1, -8.656, 10521.615, 128.974, 52405.216 18/02/17,21:17:46,06,07,2, 11.9,1,1, -8.656, 10521.614, 129.022, 52405.288 18/02/17,21:17:46,07,07,2, 11.9,1,1, -8.656, 10521.658, 129.034, 52405.376 18/02/17,21:17:46,08,07,2, 11.9,1,1, -8.656, 10521.664, 129.037, 52405.286 18/02/17,21:17:46,09,07,2, 11.9,1,1, -8.656, 10521.654, 129.063, 52405.367 18/02/17,21:17:46,10,07,2, 11.9,1,1, -8.656, 10521.662, 129.076, 52405.350 18/02/17,21:17:46,11,07,2, 11.9,1,1, -8.656, 10521.647, 129.084, 52405.347 18/02/17,21:17:46,12,07,2, 11.9,1,1, -8.656, 10521.674, 129.086, 52405.129 18/02/17,21:17:46,13,07,2, 11.9,1,1, -8.656, 10521.617, 129.113, 52405.249 18/02/17,21:17:46,14,07,2, 11.9,1,1, -8.656, 10521.623, 129.156, 52405.335 18/02/17,21:17:46,15,07,2, 11.9,1,1, -8.656, 10521.637, 129.162, 52405.322 18/02/17,21:17:46,16,07,2, 11.9,1,1, -8.656, 10521.619, 129.180, 52405.317 18/02/17,21:17:46,17,07,2, 11.9,1,1, -8.656, 10521.646, 129.189, 52405.323 18/02/17,21:17:46,18,07,2, 11.9,1,1, -8.656, 10521.666, 129.217, 52405.342 18/02/17,21:17:46,19,07,2, 11.9,1,1, -8.656, 10521.622, 129.200, 52405.365 18/02/17,21:17:47,00,07,2, 11.9,1,1, -8.654, 10521.619, 129.200, 52405.365 18/02/17,21:17:47,01,07,2, 11.9,1,1, -8.654, 10521.636, 129.243, 52405.376 18/02/17,21:17:47,02,07,2, 11.9,1,1, -8.654, 10521.636, 129.273, 52405.480 18/02/17,21:17:47,03,07,2, 11.9,1,1, -8.654, 10521.645, 129.277, 52405.394 18/02/17,21:17:47,04,07,2, 11.9,1,1, -8.654, 10521.649, 129.328, 52405.904 18/02/17,21:17:47,05,07,2, 11.9,1,1, -8.654, 10521.634, 129.292, 52405.396 18/02/17,21:17:47,06,07,2, 11.9,1,1, -8.654, 10521.608, 129.309, 52405.470 18/02/17,21:17:47,07,07,2, 11.9,1,1, -8.654, 10521.597, 129.315, 52405.412 18/02/17,21:17:47,08,07,2, 11.9,1,1, -8.654, 10521.605, 129.327, 52405.451 18/02/17,21:17:47,09,07,2, 11.9,1,1, -8.654, 10521.581, 129.341, 52405.462 18/02/17,21:17:47,10,07,2, 11.9,1,1, -8.654, 10521.601, 129.368, 52405.518 18/02/17,21:17:47,11,07,2, 11.9,1,1, -8.654, 10521.592, 129.381, 52405.475 18/02/17,21:17:47,12,07,2, 11.9,1,1, -8.654, 10521.558, 129.398, 52405.499 18/02/17,21:17:47,13,07,2, 11.9,1,1, -8.654, 10521.521, 129.427, 52405.583 18/02/17,21:17:47,14,07,2, 11.9,1,1, -8.654, 10521.528, 129.447, 52405.571 18/02/17,21:17:47,15,07,2, 11.9,1,1, -8.654, 10521.537, 129.468, 52405.551 18/02/17,21:17:47,16,07,2, 11.9,1,1, -8.654, 10521.518, 129.494, 52405.532 18/02/17,21:17:47,17,07,2, 11.9,1,1, -8.654, 10521.459, 129.489, 52405.544 18/02/17,21:17:47,18,07,2, 11.9,1,1, -8.654, 10521.469, 129.494, 52405.605 18/02/17,21:17:47,19,07,2, 11.9,1,1, -8.654, 10521.451, 129.504, 52405.583 18/02/17,21:17:48,00,07,2, 11.8,1,1, -8.656, 10521.444, 129.504, 52405.583 18/02/17,21:17:48,01,07,2, 11.8,1,1, -8.656, 10521.437, 129.550, 52405.589 18/02/17,21:17:48,02,07,2, 11.8,1,1, -8.656, 10521.414, 129.555, 52405.643 18/02/17,21:17:48,03,07,2, 11.8,1,1, -8.656, 10521.429, 129.572, 52405.627 18/02/17,21:17:48,04,07,2, 11.8,1,1, -8.656, 10521.408, 129.567, 52405.620 18/02/17,21:17:48,05,07,2, 11.8,1,1, -8.656, 10521.404, 129.583, 52405.662 18/02/17,21:17:48,06,07,2, 11.8,1,1, -8.656, 10521.393, 129.609, 52405.662 18/02/17,21:17:48,07,07,2, 11.8,1,1, -8.656, 10521.360, 129.587, 52405.610 18/02/17,21:17:48,08,07,2, 11.8,1,1, -8.656, 10521.346, 129.620, 52405.699 18/02/17,21:17:48,09,07,2, 11.8,1,1, -8.656, 10521.340, 129.624, 52405.683 18/02/17,21:17:48,10,07,2, 11.8,1,1, -8.656, 10521.311, 129.616, 52405.638 18/02/17,21:17:48,11,07,2, 11.8,1,1, -8.656, 10521.292, 129.652, 52405.745 18/02/17,21:17:48,12,07,2, 11.8,1,1, -8.656, 10521.262, 129.654, 52405.701 18/02/17,21:17:48,13,07,2, 11.8,1,1, -8.656, 10521.233, 129.656, 52405.708 18/02/17,21:17:48,14,07,2, 11.8,1,1, -8.656, 10521.214, 129.678, 52405.756 18/02/17,21:17:48,15,07,2, 11.8,1,1, -8.656, 10521.199, 129.698, 52405.693 18/02/17,21:17:48,16,07,2, 11.8,1,1, -8.656, 10521.157, 129.706, 52405.783 18/02/17,21:17:48,17,07,2, 11.8,1,1, -8.656, 10521.127, 129.739, 52405.782 18/02/17,21:17:48,18,07,2, 11.8,1,1, -8.656, 10521.109, 129.744, 52405.800 18/02/17,21:17:48,19,07,2, 11.8,1,1, -8.656, 10521.082, 129.731, 52405.817 18/02/17,21:17:49,00,07,2, 11.9,1,1, -8.656, 10521.077, 129.731, 52405.817 18/02/17,21:17:49,01,07,2, 11.9,1,1, -8.656, 10521.008, 129.762, 52405.798 18/02/17,21:17:49,02,07,2, 11.9,1,1, -8.656, 10520.978, 129.754, 52405.821 18/02/17,21:17:49,03,07,2, 11.9,1,1, -8.656, 10520.953, 129.777, 52405.871 18/02/17,21:17:49,04,07,2, 11.9,1,1, -8.656, 10520.956, 129.777, 52405.865 18/02/17,21:17:49,05,07,2, 11.9,1,1, -8.656, 10520.905, 129.790, 52405.771 18/02/17,21:17:49,06,07,2, 11.9,1,1, -8.656, 10520.868, 129.791, 52405.817 18/02/17,21:17:49,07,07,2, 11.9,1,1, -8.656, 10520.827, 129.801, 52405.817 18/02/17,21:17:49,08,07,2, 11.9,1,1, -8.656, 10520.829, 129.817, 52405.889 18/02/17,21:17:49,09,07,2, 11.9,1,1, -8.656, 10520.786, 129.814, 52405.891 18/02/17,21:17:49,10,07,2, 11.9,1,1, -8.656, 10520.750, 129.829, 52405.917 18/02/17,21:17:49,11,07,2, 11.9,1,1, -8.656, 10520.699, 129.823, 52405.950 18/02/17,21:17:49,12,07,2, 11.9,1,1, -8.656, 10520.657, 129.831, 52405.901 18/02/17,21:17:49,13,07,2, 11.9,1,1, -8.656, 10520.615, 129.851, 52405.960 18/02/17,21:17:49,14,07,2, 11.9,1,1, -8.656, 10520.569, 129.869, 52405.914 18/02/17,21:17:49,15,07,2, 11.9,1,1, -8.656, 10520.534, 129.910, 52405.922 18/02/17,21:17:49,16,07,2, 11.9,1,1, -8.656, 10520.491, 129.920, 52405.984 18/02/17,21:17:49,17,07,2, 11.9,1,1, -8.656, 10520.454, 129.944, 52405.990 18/02/17,21:17:49,18,07,2, 11.9,1,1, -8.656, 10520.403, 129.965, 52405.952 18/02/17,21:17:49,19,07,2, 11.9,1,1, -8.656, 10520.376, 129.979, 52405.904 18/02/17,21:17:50,00,07,2, 11.9,1,1, -8.659, 10520.376, 129.979, 52405.904 18/02/17,21:17:50,01,07,2, 11.9,1,1, -8.659, 10520.287, 130.041, 52405.957 18/02/17,21:17:50,02,07,2, 11.9,1,1, -8.659, 10520.248, 130.029, 52405.928 18/02/17,21:17:50,03,07,2, 11.9,1,1, -8.659, 10520.223, 130.077, 52406.023 18/02/17,21:17:50,04,07,2, 11.9,1,1, -8.659, 10520.173, 130.072, 52405.985 18/02/17,21:17:50,05,07,2, 11.9,1,1, -8.659, 10520.115, 130.098, 52405.963 18/02/17,21:17:50,06,07,2, 11.9,1,1, -8.659, 10520.069, 130.103, 52405.980 18/02/17,21:17:50,07,07,2, 11.9,1,1, -8.659, 10520.050, 130.109, 52405.899 18/02/17,21:17:50,08,07,2, 11.9,1,1, -8.659, 10519.997, 130.105, 52405.964 18/02/17,21:17:50,09,07,2, 11.9,1,1, -8.659, 10519.949, 130.121, 52405.969 18/02/17,21:17:50,10,07,2, 11.9,1,1, -8.659, 10519.897, 130.182, 52405.909 18/02/17,21:17:50,11,07,2, 11.9,1,1, -8.659, 10519.874, 130.172, 52405.978 18/02/17,21:17:50,12,07,2, 11.9,1,1, -8.659, 10519.814, 130.189, 52405.996 18/02/17,21:17:50,13,07,2, 11.9,1,1, -8.659, 10519.773, 130.191, 52405.908 18/02/17,21:17:50,14,07,2, 11.9,1,1, -8.659, 10519.721, 130.186, 52405.894 18/02/17,21:17:50,15,07,2, 11.9,1,1, -8.659, 10519.664, 130.221, 52405.950 18/02/17,21:17:50,16,07,2, 11.9,1,1, -8.659, 10519.617, 130.232, 52405.977 18/02/17,21:17:50,17,07,2, 11.9,1,1, -8.659, 10519.582, 130.259, 52406.039 18/02/17,21:17:50,18,07,2, 11.9,1,1, -8.659, 10519.531, 130.285, 52405.970 18/02/17,21:17:50,19,07,2, 11.9,1,1, -8.659, 10519.458, 130.301, 52406.011 18/02/17,21:17:51,00,07,2, 11.9,1,1, -8.658, 10519.450, 130.301, 52406.011 18/02/17,21:17:51,01,07,2, 11.9,1,1, -8.658, 10519.398, 130.320, 52406.044 18/02/17,21:17:51,02,07,2, 11.9,1,1, -8.658, 10519.370, 130.337, 52406.028 18/02/17,21:17:51,03,07,2, 11.9,1,1, -8.658, 10519.294, 130.353, 52406.080 18/02/17,21:17:51,04,07,2, 11.9,1,1, -8.658, 10519.250, 130.370, 52406.097 18/02/17,21:17:51,05,07,2, 11.9,1,1, -8.658, 10519.209, 130.391, 52406.135 18/02/17,21:17:51,06,07,2, 11.9,1,1, -8.658, 10519.165, 130.378, 52406.143 18/02/17,21:17:51,07,07,2, 11.9,1,1, -8.658, 10519.113, 130.388, 52406.115 18/02/17,21:17:51,08,07,2, 11.9,1,1, -8.658, 10519.059, 130.393, 52406.111 18/02/17,21:17:51,09,07,2, 11.9,1,1, -8.658, 10519.005, 130.396, 52406.118 18/02/17,21:17:51,10,07,2, 11.9,1,1, -8.658, 10518.953, 130.429, 52406.159 18/02/17,21:17:51,11,07,2, 11.9,1,1, -8.658, 10518.927, 130.435, 52406.197 18/02/17,21:17:51,12,07,2, 11.9,1,1, -8.658, 10518.864, 130.429, 52406.116 18/02/17,21:17:51,13,07,2, 11.9,1,1, -8.658, 10518.796, 130.428, 52406.160 18/02/17,21:17:51,14,07,2, 11.9,1,1, -8.658, 10518.775, 130.463, 52406.194 18/02/17,21:17:51,15,07,2, 11.9,1,1, -8.658, 10518.708, 130.433, 52406.190 18/02/17,21:17:51,16,07,2, 11.9,1,1, -8.658, 10518.668, 130.423, 52406.185 18/02/17,21:17:51,17,07,2, 11.9,1,1, -8.658, 10518.626, 130.455, 52406.127 18/02/17,21:17:51,18,07,2, 11.9,1,1, -8.658, 10518.562, 130.437, 52406.190 18/02/17,21:17:51,19,07,2, 11.9,1,1, -8.658, 10518.532, 130.446, 52406.160 18/02/17,21:17:52,00,07,2, 11.8,1,1, -8.656, 10518.523, 130.446, 52406.160 18/02/17,21:17:52,01,07,2, 11.8,1,1, -8.656, 10518.435, 130.463, 52406.184 18/02/17,21:17:52,02,07,2, 11.8,1,1, -8.656, 10518.365, 130.484, 52406.227 18/02/17,21:17:52,03,07,2, 11.8,1,1, -8.656, 10518.304, 130.452, 52406.239 18/02/17,21:17:52,04,07,2, 11.8,1,1, -8.656, 10518.252, 130.447, 52406.208 18/02/17,21:17:52,05,07,2, 11.8,1,1, -8.656, 10518.190, 130.473, 52406.252 18/02/17,21:17:52,06,07,2, 11.8,1,1, -8.656, 10518.165, 130.485, 52406.253 18/02/17,21:17:52,07,07,2, 11.8,1,1, -8.656, 10518.061, 130.464, 52406.135 18/02/17,21:17:52,08,07,2, 11.8,1,1, -8.656, 10518.039, 130.483, 52406.257 18/02/17,21:17:52,09,07,2, 11.8,1,1, -8.656, 10517.940, 130.475, 52406.163 18/02/17,21:17:52,10,07,2, 11.8,1,1, -8.656, 10517.894, 130.464, 52406.242 18/02/17,21:17:52,11,07,2, 11.8,1,1, -8.656, 10517.859, 130.499, 52406.215 18/02/17,21:17:52,12,07,2, 11.8,1,1, -8.656, 10517.787, 130.500, 52406.189 18/02/17,21:17:52,13,07,2, 11.8,1,1, -8.656, 10517.709, 130.529, 52406.205 18/02/17,21:17:52,14,07,2, 11.8,1,1, -8.656, 10517.669, 130.520, 52406.187 18/02/17,21:17:52,15,07,2, 11.8,1,1, -8.656, 10517.602, 130.517, 52406.174 18/02/17,21:17:52,16,07,2, 11.8,1,1, -8.656, 10517.606, 130.542, 52406.273 18/02/17,21:17:52,17,07,2, 11.8,1,1, -8.656, 10517.536, 130.526, 52406.247 18/02/17,21:17:52,18,07,2, 11.8,1,1, -8.656, 10517.465, 130.560, 52406.265 18/02/17,21:17:52,19,07,2, 11.8,1,1, -8.656, 10517.424, 130.529, 52406.251 18/02/17,21:17:53,00,07,2, 11.8,1,1, -8.659, 10517.422, 130.529, 52406.251 18/02/17,21:17:53,01,07,2, 11.8,1,1, -8.659, 10517.322, 130.580, 52406.266 18/02/17,21:17:53,02,07,2, 11.8,1,1, -8.659, 10517.272, 130.601, 52406.314 18/02/17,21:17:53,03,07,2, 11.8,1,1, -8.659, 10517.208, 130.624, 52406.205 18/02/17,21:17:53,04,07,2, 11.8,1,1, -8.659, 10517.151, 130.608, 52406.301 18/02/17,21:17:53,05,07,2, 11.8,1,1, -8.659, 10517.074, 130.631, 52406.158 18/02/17,21:17:53,06,07,2, 11.8,1,1, -8.659, 10517.076, 130.659, 52406.331 18/02/17,21:17:53,07,07,2, 11.8,1,1, -8.659, 10517.005, 130.663, 52406.281 18/02/17,21:17:53,08,07,2, 11.8,1,1, -8.659, 10516.953, 130.695, 52406.321 18/02/17,21:17:53,09,07,2, 11.8,1,1, -8.659, 10516.896, 130.700, 52406.251 18/02/17,21:17:53,10,07,2, 11.8,1,1, -8.659, 10516.847, 130.723, 52406.332 18/02/17,21:17:53,11,07,2, 11.8,1,1, -8.659, 10516.805, 130.772, 52406.305 18/02/17,21:17:53,12,07,2, 11.8,1,1, -8.659, 10516.748, 130.764, 52406.267 18/02/17,21:17:53,13,07,2, 11.8,1,1, -8.659, 10516.702, 130.771, 52406.345 18/02/17,21:17:53,14,07,2, 11.8,1,1, -8.659, 10516.657, 130.797, 52406.320 18/02/17,21:17:53,15,07,2, 11.8,1,1, -8.659, 10516.599, 130.806, 52406.304 18/02/17,21:17:53,16,07,2, 11.8,1,1, -8.659, 10516.570, 130.818, 52406.397 18/02/17,21:17:53,17,07,2, 11.8,1,1, -8.659, 10516.536, 130.813, 52406.366 18/02/17,21:17:53,18,07,2, 11.8,1,1, -8.659, 10516.522, 130.824, 52406.313 18/02/17,21:17:53,19,07,2, 11.8,1,1, -8.659, 10516.466, 130.816, 52406.413 18/02/17,21:17:54,00,07,2, 11.9,1,1, -8.658, 10516.462, 130.816, 52406.413 18/02/17,21:17:54,01,07,2, 11.9,1,1, -8.658, 10516.379, 130.844, 52406.314 18/02/17,21:17:54,02,07,2, 11.9,1,1, -8.658, 10516.335, 130.833, 52406.303 18/02/17,21:17:54,03,07,2, 11.9,1,1, -8.658, 10516.270, 130.877, 52406.437 18/02/17,21:17:54,04,07,2, 11.9,1,1, -8.658, 10516.251, 130.855, 52406.313 18/02/17,21:17:54,05,07,2, 11.9,1,1, -8.658, 10516.191, 130.856, 52406.308 18/02/17,21:17:54,06,07,2, 11.9,1,1, -8.658, 10516.208, 130.861, 52406.347 18/02/17,21:17:54,07,07,2, 11.9,1,1, -8.658, 10516.128, 130.874, 52406.343 18/02/17,21:17:54,08,07,2, 11.9,1,1, -8.658, 10516.090, 130.882, 52406.427 18/02/17,21:17:54,09,07,2, 11.9,1,1, -8.658, 10516.069, 130.884, 52406.404 18/02/17,21:17:54,10,07,2, 11.9,1,1, -8.658, 10516.025, 130.895, 52406.304 18/02/17,21:17:54,11,07,2, 11.9,1,1, -8.658, 10515.985, 130.910, 52406.417 18/02/17,21:17:54,12,07,2, 11.9,1,1, -8.658, 10515.980, 130.930, 52406.394 18/02/17,21:17:54,13,07,2, 11.9,1,1, -8.658, 10515.921, 130.939, 52406.345 18/02/17,21:17:54,14,07,2, 11.9,1,1, -8.658, 10515.882, 130.919, 52406.399 18/02/17,21:17:54,15,07,2, 11.9,1,1, -8.658, 10515.826, 130.895, 52406.352 18/02/17,21:17:54,16,07,2, 11.9,1,1, -8.658, 10515.825, 130.936, 52406.369 18/02/17,21:17:54,17,07,2, 11.9,1,1, -8.658, 10515.772, 130.924, 52406.357 18/02/17,21:17:54,18,07,2, 11.9,1,1, -8.658, 10515.745, 130.917, 52406.411 18/02/17,21:17:54,19,07,2, 11.9,1,1, -8.658, 10515.738, 130.911, 52406.411 18/02/17,21:17:55,00,07,2, 11.9,1,1, -8.658, 10515.736, 130.911, 52406.411 18/02/17,21:17:55,01,07,2, 11.9,1,1, -8.658, 10515.660, 130.912, 52406.323 18/02/17,21:17:55,02,07,2, 11.9,1,1, -8.658, 10515.633, 130.897, 52406.382 18/02/17,21:17:55,03,07,2, 11.9,1,1, -8.658, 10515.554, 130.920, 52406.468 18/02/17,21:17:55,04,07,2, 11.9,1,1, -8.658, 10515.570, 130.914, 52406.326 18/02/17,21:17:55,05,07,2, 11.9,1,1, -8.658, 10515.506, 130.907, 52406.371 18/02/17,21:17:55,06,07,2, 11.9,1,1, -8.658, 10515.472, 130.912, 52406.432 18/02/17,21:17:55,07,07,2, 11.9,1,1, -8.658, 10515.438, 130.894, 52406.352 18/02/17,21:17:55,08,07,2, 11.9,1,1, -8.658, 10515.399, 130.897, 52406.391 18/02/17,21:17:55,09,07,2, 11.9,1,1, -8.658, 10515.368, 130.906, 52406.319 18/02/17,21:17:55,10,07,2, 11.9,1,1, -8.658, 10515.335, 130.894, 52406.418 18/02/17,21:17:55,11,07,2, 11.9,1,1, -8.658, 10515.336, 130.903, 52406.430 18/02/17,21:17:55,12,07,2, 11.9,1,1, -8.658, 10515.290, 130.888, 52406.237 18/02/17,21:17:55,13,07,2, 11.9,1,1, -8.658, 10515.256, 130.879, 52406.340 18/02/17,21:17:55,14,07,2, 11.9,1,1, -8.658, 10515.256, 130.847, 52406.286 18/02/17,21:17:55,15,07,2, 11.9,1,1, -8.658, 10515.208, 130.819, 52406.371 18/02/17,21:17:55,16,07,2, 11.9,1,1, -8.658, 10515.198, 130.839, 52406.316 18/02/17,21:17:55,17,07,2, 11.9,1,1, -8.658, 10515.147, 130.821, 52406.365 18/02/17,21:17:55,18,07,2, 11.9,1,1, -8.658, 10515.132, 130.817, 52406.292 18/02/17,21:17:55,19,07,2, 11.9,1,1, -8.658, 10515.116, 130.812, 52406.370 18/02/17,21:17:56,00,07,2, 11.9,1,1, -8.656, 10515.110, 130.812, 52406.370 18/02/17,21:17:56,01,07,2, 11.9,1,1, -8.656, 10515.005, 130.769, 52406.326 18/02/17,21:17:56,02,07,2, 11.9,1,1, -8.656, 10514.979, 130.774, 52406.259 18/02/17,21:17:56,03,07,2, 11.9,1,1, -8.656, 10514.937, 130.779, 52406.332 18/02/17,21:17:56,04,07,2, 11.9,1,1, -8.656, 10514.924, 130.773, 52406.347 18/02/17,21:17:56,05,07,2, 11.9,1,1, -8.656, 10514.876, 130.761, 52406.270 18/02/17,21:17:56,06,07,2, 11.9,1,1, -8.656, 10514.828, 130.757, 52406.362 18/02/17,21:17:56,07,07,2, 11.9,1,1, -8.656, 10514.792, 130.723, 52406.363 18/02/17,21:17:56,08,07,2, 11.9,1,1, -8.656, 10514.772, 130.754, 52406.262 18/02/17,21:17:56,09,07,2, 11.9,1,1, -8.656, 10514.727, 130.732, 52406.353 18/02/17,21:17:56,10,07,2, 11.9,1,1, -8.656, 10514.719, 130.732, 52406.230 18/02/17,21:17:56,11,07,2, 11.9,1,1, -8.656, 10514.674, 130.726, 52406.342 18/02/17,21:17:56,12,07,2, 11.9,1,1, -8.656, 10514.654, 130.705, 52406.277 18/02/17,21:17:56,13,07,2, 11.9,1,1, -8.656, 10514.605, 130.686, 52406.256 18/02/17,21:17:56,14,07,2, 11.9,1,1, -8.656, 10514.559, 130.677, 52406.233 18/02/17,21:17:56,15,07,2, 11.9,1,1, -8.656, 10514.528, 130.685, 52406.225 18/02/17,21:17:56,16,07,2, 11.9,1,1, -8.656, 10514.499, 130.690, 52406.262 18/02/17,21:17:56,17,07,2, 11.9,1,1, -8.656, 10514.503, 130.660, 52406.239 18/02/17,21:17:56,18,07,2, 11.9,1,1, -8.656, 10514.460, 130.677, 52406.259 18/02/17,21:17:56,19,07,2, 11.9,1,1, -8.656, 10514.412, 130.654, 52406.255 18/02/17,21:17:57,00,07,2, 11.9,1,1, -8.659, 10514.410, 130.654, 52406.255 18/02/17,21:17:57,01,07,2, 11.9,1,1, -8.659, 10514.354, 130.639, 52406.179 18/02/17,21:17:57,02,07,2, 11.9,1,1, -8.659, 10514.298, 130.636, 52406.180 18/02/17,21:17:57,03,07,2, 11.9,1,1, -8.659, 10514.310, 130.643, 52406.187 18/02/17,21:17:57,04,07,2, 11.9,1,1, -8.659, 10514.250, 130.617, 52406.184 18/02/17,21:17:57,05,07,2, 11.9,1,1, -8.659, 10514.201, 130.620, 52406.248 18/02/17,21:17:57,06,07,2, 11.9,1,1, -8.659, 10514.178, 130.597, 52406.137 18/02/17,21:17:57,07,07,2, 11.9,1,1, -8.659, 10514.129, 130.615, 52406.219 18/02/17,21:17:57,08,07,2, 11.9,1,1, -8.659, 10514.107, 130.594, 52406.187 18/02/17,21:17:57,09,07,2, 11.9,1,1, -8.659, 10514.050, 130.576, 52406.181 18/02/17,21:17:57,10,07,2, 11.9,1,1, -8.659, 10514.048, 130.581, 52406.228 18/02/17,21:17:57,11,07,2, 11.9,1,1, -8.659, 10513.990, 130.563, 52406.123 18/02/17,21:17:57,12,07,2, 11.9,1,1, -8.659, 10513.975, 130.562, 52406.186 18/02/17,21:17:57,13,07,2, 11.9,1,1, -8.659, 10513.944, 130.553, 52406.184 18/02/17,21:17:57,14,07,2, 11.9,1,1, -8.659, 10513.917, 130.509, 52406.065 18/02/17,21:17:57,15,07,2, 11.9,1,1, -8.659, 10513.857, 130.530, 52406.165 18/02/17,21:17:57,16,07,2, 11.9,1,1, -8.659, 10513.874, 130.528, 52406.112 18/02/17,21:17:57,17,07,2, 11.9,1,1, -8.659, 10513.857, 130.555, 52406.113 18/02/17,21:17:57,18,07,2, 11.9,1,1, -8.659, 10513.835, 130.503, 52406.067 18/02/17,21:17:57,19,07,2, 11.9,1,1, -8.659, 10513.769, 130.504, 52406.074 18/02/17,21:17:58,00,07,2, 11.8,1,1, -8.659, 10513.767, 130.504, 52406.074 18/02/17,21:17:58,01,07,2, 11.8,1,1, -8.659, 10513.698, 130.488, 52406.140 18/02/17,21:17:58,02,07,2, 11.8,1,1, -8.659, 10513.694, 130.493, 52406.097 18/02/17,21:17:58,03,07,2, 11.8,1,1, -8.659, 10513.660, 130.463, 52406.010 18/02/17,21:17:58,04,07,2, 11.8,1,1, -8.659, 10513.611, 130.490, 52406.116 18/02/17,21:17:58,05,07,2, 11.8,1,1, -8.659, 10513.590, 130.489, 52406.059 18/02/17,21:17:58,06,07,2, 11.8,1,1, -8.659, 10513.571, 130.487, 52406.056 18/02/17,21:17:58,07,07,2, 11.8,1,1, -8.659, 10513.550, 130.469, 52406.036 18/02/17,21:17:58,08,07,2, 11.8,1,1, -8.659, 10513.529, 130.498, 52405.995 18/02/17,21:17:58,09,07,2, 11.8,1,1, -8.659, 10513.491, 130.512, 52406.046 18/02/17,21:17:58,10,07,2, 11.8,1,1, -8.659, 10513.462, 130.501, 52406.043 18/02/17,21:17:58,11,07,2, 11.8,1,1, -8.659, 10513.427, 130.517, 52406.007 18/02/17,21:17:58,12,07,2, 11.8,1,1, -8.659, 10513.406, 130.503, 52406.029 18/02/17,21:17:58,13,07,2, 11.8,1,1, -8.659, 10513.406, 130.497, 52406.082 18/02/17,21:17:58,14,07,2, 11.8,1,1, -8.659, 10513.370, 130.548, 52405.980 18/02/17,21:17:58,15,07,2, 11.8,1,1, -8.659, 10513.327, 130.535, 52406.013 18/02/17,21:17:58,16,07,2, 11.8,1,1, -8.659, 10513.317, 130.533, 52406.057 18/02/17,21:17:58,17,07,2, 11.8,1,1, -8.659, 10513.274, 130.509, 52405.957 18/02/17,21:17:58,18,07,2, 11.8,1,1, -8.659, 10513.258, 130.518, 52405.921 18/02/17,21:17:58,19,07,2, 11.8,1,1, -8.659, 10513.213, 130.541, 52405.948 18/02/17,21:17:59,00,07,2, 11.9,1,1, -8.656, 10513.208, 130.541, 52405.948 18/02/17,21:17:59,01,07,2, 11.9,1,1, -8.656, 10513.191, 130.566, 52405.939 18/02/17,21:17:59,02,07,2, 11.9,1,1, -8.656, 10513.159, 130.559, 52405.898 18/02/17,21:17:59,03,07,2, 11.9,1,1, -8.656, 10513.128, 130.559, 52405.885 18/02/17,21:17:59,04,07,2, 11.9,1,1, -8.656, 10513.119, 130.574, 52405.934 18/02/17,21:17:59,05,07,2, 11.9,1,1, -8.656, 10513.099, 130.564, 52405.860 18/02/17,21:17:59,06,07,2, 11.9,1,1, -8.656, 10513.072, 130.573, 52405.907 18/02/17,21:17:59,07,07,2, 11.9,1,1, -8.656, 10513.071, 130.557, 52405.913 18/02/17,21:17:59,08,07,2, 11.9,1,1, -8.656, 10513.036, 130.590, 52405.854 18/02/17,21:17:59,09,07,2, 11.9,1,1, -8.656, 10513.030, 130.567, 52405.889 18/02/17,21:17:59,10,07,2, 11.9,1,1, -8.656, 10513.005, 130.596, 52405.929 18/02/17,21:17:59,11,07,2, 11.9,1,1, -8.656, 10512.970, 130.602, 52405.905 18/02/17,21:17:59,12,07,2, 11.9,1,1, -8.656, 10512.967, 130.590, 52405.865 18/02/17,21:17:59,13,07,2, 11.9,1,1, -8.656, 10512.929, 130.596, 52405.821 18/02/17,21:17:59,14,07,2, 11.9,1,1, -8.656, 10512.909, 130.604, 52405.801 18/02/17,21:17:59,15,07,2, 11.9,1,1, -8.656, 10512.896, 130.595, 52405.753 18/02/17,21:17:59,16,07,2, 11.9,1,1, -8.656, 10512.858, 130.607, 52405.731 18/02/17,21:17:59,17,07,2, 11.9,1,1, -8.656, 10512.838, 130.614, 52405.761 18/02/17,21:17:59,18,07,2, 11.9,1,1, -8.656, 10512.802, 130.631, 52405.829 18/02/17,21:17:59,19,07,2, 11.9,1,1, -8.656, 10512.793, 130.656, 52405.820 18/02/17,21:18:00,00,07,2, 11.9,1,1, -8.660, 10512.791, 130.656, 52405.820 18/02/17,21:18:00,01,07,2, 11.9,1,1, -8.660, 10512.724, 130.656, 52405.743 18/02/17,21:18:00,02,07,2, 11.9,1,1, -8.660, 10512.723, 130.664, 52405.772 18/02/17,21:18:00,03,07,2, 11.9,1,1, -8.660, 10512.702, 130.685, 52405.641 18/02/17,21:18:00,04,07,2, 11.9,1,1, -8.660, 10512.649, 130.676, 52405.713 18/02/17,21:18:00,05,07,2, 11.9,1,1, -8.660, 10512.639, 130.690, 52405.671 18/02/17,21:18:00,06,07,2, 11.9,1,1, -8.660, 10512.576, 130.672, 52405.638 18/02/17,21:18:00,07,07,2, 11.9,1,1, -8.660, 10512.567, 130.709, 52405.687 18/02/17,21:18:00,08,07,2, 11.9,1,1, -8.660, 10512.535, 130.704, 52405.692 18/02/17,21:18:00,09,07,2, 11.9,1,1, -8.660, 10512.508, 130.742, 52405.558 18/02/17,21:18:00,10,07,2, 11.9,1,1, -8.660, 10512.458, 130.762, 52405.633 18/02/17,21:18:00,11,07,2, 11.9,1,1, -8.660, 10512.448, 130.776, 52405.660 18/02/17,21:18:00,12,07,2, 11.9,1,1, -8.660, 10512.415, 130.790, 52405.670 18/02/17,21:18:00,13,07,2, 11.9,1,1, -8.660, 10512.387, 130.806, 52405.670 18/02/17,21:18:00,14,07,2, 11.9,1,1, -8.660, 10512.371, 130.815, 52405.585 18/02/17,21:18:00,15,07,2, 11.9,1,1, -8.660, 10512.323, 130.838, 52405.499 18/02/17,21:18:00,16,07,2, 11.9,1,1, -8.660, 10512.282, 130.873, 52405.599 18/02/17,21:18:00,17,07,2, 11.9,1,1, -8.660, 10512.245, 130.862, 52405.511 18/02/17,21:18:00,18,07,2, 11.9,1,1, -8.660, 10512.219, 130.927, 52405.548 18/02/17,21:18:00,19,07,2, 11.9,1,1, -8.660, 10512.193, 130.950, 52405.551 18/02/17,21:18:01,00,07,2, 11.9,1,1, -8.658, 10512.190, 130.950, 52405.551 18/02/17,21:18:01,01,07,2, 11.9,1,1, -8.658, 10512.108, 131.016, 52405.542 18/02/17,21:18:01,02,07,2, 11.9,1,1, -8.658, 10512.098, 131.053, 52405.474 18/02/17,21:18:01,03,07,2, 11.9,1,1, -8.658, 10512.041, 131.084, 52405.499 18/02/17,21:18:01,04,07,2, 11.9,1,1, -8.658, 10512.023, 131.106, 52405.539 18/02/17,21:18:01,05,07,2, 11.9,1,1, -8.658, 10511.969, 131.152, 52405.524 18/02/17,21:18:01,06,07,2, 11.9,1,1, -8.658, 10511.946, 131.172, 52405.403 18/02/17,21:18:01,07,07,2, 11.9,1,1, -8.658, 10511.881, 131.193, 52405.432 18/02/17,21:18:01,08,07,2, 11.9,1,1, -8.658, 10511.861, 131.253, 52405.449 18/02/17,21:18:01,09,07,2, 11.9,1,1, -8.658, 10511.803, 131.264, 52405.412 18/02/17,21:18:01,10,07,2, 11.9,1,1, -8.658, 10511.774, 131.304, 52405.394 18/02/17,21:18:01,11,07,2, 11.9,1,1, -8.658, 10511.735, 131.334, 52405.427 18/02/17,21:18:01,12,07,2, 11.9,1,1, -8.658, 10511.696, 131.362, 52405.368 18/02/17,21:18:01,13,07,2, 11.9,1,1, -8.658, 10511.637, 131.396, 52405.433 18/02/17,21:18:01,14,07,2, 11.9,1,1, -8.658, 10511.606, 131.420, 52405.379 18/02/17,21:18:01,15,07,2, 11.9,1,1, -8.658, 10511.583, 131.464, 52405.357 18/02/17,21:18:01,16,07,2, 11.9,1,1, -8.658, 10511.549, 131.499, 52405.404 18/02/17,21:18:01,17,07,2, 11.9,1,1, -8.658, 10511.542, 131.506, 52405.406 18/02/17,21:18:01,18,07,2, 11.9,1,1, -8.658, 10511.481, 131.537, 52405.356 18/02/17,21:18:01,19,07,2, 11.9,1,1, -8.658, 10511.457, 131.534, 52405.245 18/02/17,21:18:02,00,07,2, 11.8,1,1, -8.658, 10511.456, 131.534, 52405.245 18/02/17,21:18:02,01,07,2, 11.8,1,1, -8.658, 10511.353, 131.594, 52405.241 18/02/17,21:18:02,02,07,2, 11.8,1,1, -8.658, 10511.288, 131.607, 52405.219 18/02/17,21:18:02,03,07,2, 11.8,1,1, -8.658, 10511.258, 131.610, 52405.271 18/02/17,21:18:02,04,07,2, 11.8,1,1, -8.658, 10511.178, 131.663, 52405.289 18/02/17,21:18:02,05,07,2, 11.8,1,1, -8.658, 10511.159, 131.681, 52405.279 18/02/17,21:18:02,06,07,2, 11.8,1,1, -8.658, 10511.098, 131.677, 52405.180 18/02/17,21:18:02,07,07,2, 11.8,1,1, -8.658, 10511.063, 131.698, 52405.197 18/02/17,21:18:02,08,07,2, 11.8,1,1, -8.658, 10511.018, 131.741, 52405.174 18/02/17,21:18:02,09,07,2, 11.8,1,1, -8.658, 10510.980, 131.763, 52405.134 18/02/17,21:18:02,10,07,2, 11.8,1,1, -8.658, 10510.905, 131.758, 52405.125 18/02/17,21:18:02,11,07,2, 11.8,1,1, -8.658, 10510.886, 131.808, 52405.107 18/02/17,21:18:02,12,07,2, 11.8,1,1, -8.658, 10510.846, 131.827, 52405.189 18/02/17,21:18:02,13,07,2, 11.8,1,1, -8.658, 10510.829, 131.849, 52405.171 18/02/17,21:18:02,14,07,2, 11.8,1,1, -8.658, 10510.800, 131.865, 52405.106 18/02/17,21:18:02,15,07,2, 11.8,1,1, -8.658, 10510.772, 131.860, 52405.066 18/02/17,21:18:02,16,07,2, 11.8,1,1, -8.658, 10510.686, 131.883, 52405.053 18/02/17,21:18:02,17,07,2, 11.8,1,1, -8.658, 10510.647, 131.894, 52405.062 18/02/17,21:18:02,18,07,2, 11.8,1,1, -8.658, 10510.627, 131.907, 52405.052 18/02/17,21:18:02,19,07,2, 11.8,1,1, -8.658, 10510.569, 131.924, 52405.053 18/02/17,21:18:03,00,07,2, 11.9,1,1, -8.658, 10510.563, 131.924, 52405.053 18/02/17,21:18:03,01,07,2, 11.9,1,1, -8.658, 10510.485, 131.949, 52404.887 18/02/17,21:18:03,02,07,2, 11.9,1,1, -8.658, 10510.426, 131.974, 52404.907 18/02/17,21:18:03,03,07,2, 11.9,1,1, -8.658, 10510.399, 131.977, 52404.844 18/02/17,21:18:03,04,07,2, 11.9,1,1, -8.658, 10510.340, 132.002, 52404.921 18/02/17,21:18:03,05,07,2, 11.9,1,1, -8.658, 10510.298, 132.041, 52404.840 18/02/17,21:18:03,06,07,2, 11.9,1,1, -8.658, 10510.221, 132.049, 52404.802 18/02/17,21:18:03,07,07,2, 11.9,1,1, -8.658, 10510.192, 132.065, 52404.835 18/02/17,21:18:03,08,07,2, 11.9,1,1, -8.658, 10510.162, 132.062, 52404.783 18/02/17,21:18:03,09,07,2, 11.9,1,1, -8.658, 10510.101, 132.089, 52404.785 18/02/17,21:18:03,10,07,2, 11.9,1,1, -8.658, 10510.078, 132.114, 52404.788 18/02/17,21:18:03,11,07,2, 11.9,1,1, -8.658, 10510.034, 132.109, 52404.757 18/02/17,21:18:03,12,07,2, 11.9,1,1, -8.658, 10509.966, 132.122, 52404.638 18/02/17,21:18:03,13,07,2, 11.9,1,1, -8.658, 10509.939, 132.147, 52404.734 18/02/17,21:18:03,14,07,2, 11.9,1,1, -8.658, 10509.844, 132.120, 52404.629 18/02/17,21:18:03,15,07,2, 11.9,1,1, -8.658, 10509.790, 132.157, 52404.709 18/02/17,21:18:03,16,07,2, 11.9,1,1, -8.658, 10509.731, 132.197, 52404.651 18/02/17,21:18:03,17,07,2, 11.9,1,1, -8.658, 10509.701, 132.180, 52404.552 18/02/17,21:18:03,18,07,2, 11.9,1,1, -8.658, 10509.640, 132.202, 52404.605 18/02/17,21:18:03,19,07,2, 11.9,1,1, -8.658, 10509.601, 132.221, 52404.595 18/02/17,21:18:04,00,07,2, 11.9,1,1, -8.658, 10509.595, 132.221, 52404.595 18/02/17,21:18:04,01,07,2, 11.9,1,1, -8.658, 10509.493, 132.259, 52404.473 18/02/17,21:18:04,02,07,2, 11.9,1,1, -8.658, 10509.418, 132.299, 52404.541 18/02/17,21:18:04,03,07,2, 11.9,1,1, -8.658, 10509.389, 132.302, 52404.459 18/02/17,21:18:04,04,07,2, 11.9,1,1, -8.658, 10509.334, 132.289, 52404.411 18/02/17,21:18:04,05,07,2, 11.9,1,1, -8.658, 10509.305, 132.311, 52404.390 18/02/17,21:18:04,06,07,2, 11.9,1,1, -8.658, 10509.259, 132.334, 52404.389 18/02/17,21:18:04,07,07,2, 11.9,1,1, -8.658, 10509.191, 132.349, 52404.391 18/02/17,21:18:04,08,07,2, 11.9,1,1, -8.658, 10509.189, 132.369, 52404.383 18/02/17,21:18:04,09,07,2, 11.9,1,1, -8.658, 10509.136, 132.380, 52404.313 18/02/17,21:18:04,10,07,2, 11.9,1,1, -8.658, 10509.058, 132.376, 52404.343 18/02/17,21:18:04,11,07,2, 11.9,1,1, -8.658, 10509.026, 132.390, 52404.361 18/02/17,21:18:04,12,07,2, 11.9,1,1, -8.658, 10508.973, 132.432, 52404.253 18/02/17,21:18:04,13,07,2, 11.9,1,1, -8.658, 10508.920, 132.439, 52404.173 18/02/17,21:18:04,14,07,2, 11.9,1,1, -8.658, 10508.837, 132.451, 52404.151 18/02/17,21:18:04,15,07,2, 11.9,1,1, -8.658, 10508.793, 132.490, 52404.114 18/02/17,21:18:04,16,07,2, 11.9,1,1, -8.658, 10508.731, 132.533, 52404.170 18/02/17,21:18:04,17,07,2, 11.9,1,1, -8.658, 10508.679, 132.545, 52404.118 18/02/17,21:18:04,18,07,2, 11.9,1,1, -8.658, 10508.590, 132.567, 52404.063 18/02/17,21:18:04,19,07,2, 11.9,1,1, -8.658, 10508.538, 132.602, 52403.994 18/02/17,21:18:05,00,07,2, 11.8,1,1, -8.659, 10508.535, 132.602, 52403.994 18/02/17,21:18:05,01,07,2, 11.8,1,1, -8.659, 10508.397, 132.628, 52403.934 18/02/17,21:18:05,02,07,2, 11.8,1,1, -8.659, 10508.343, 132.656, 52403.952 18/02/17,21:18:05,03,07,2, 11.8,1,1, -8.659, 10508.276, 132.652, 52403.911 18/02/17,21:18:05,04,07,2, 11.8,1,1, -8.659, 10508.182, 132.653, 52403.919 18/02/17,21:18:05,05,07,2, 11.8,1,1, -8.659, 10508.083, 132.683, 52403.954 18/02/17,21:18:05,06,07,2, 11.8,1,1, -8.659, 10508.021, 132.673, 52403.857 18/02/17,21:18:05,07,07,2, 11.8,1,1, -8.659, 10507.962, 132.691, 52403.864 18/02/17,21:18:05,08,07,2, 11.8,1,1, -8.659, 10507.885, 132.734, 52403.739 18/02/17,21:18:05,09,07,2, 11.8,1,1, -8.659, 10507.781, 132.756, 52403.776 18/02/17,21:18:05,10,07,2, 11.8,1,1, -8.659, 10507.719, 132.761, 52403.719 18/02/17,21:18:05,11,07,2, 11.8,1,1, -8.659, 10507.630, 132.806, 52403.664 18/02/17,21:18:05,12,07,2, 11.8,1,1, -8.659, 10507.553, 132.822, 52403.648 18/02/17,21:18:05,13,07,2, 11.8,1,1, -8.659, 10507.506, 132.869, 52403.688 18/02/17,21:18:05,14,07,2, 11.8,1,1, -8.659, 10507.418, 132.872, 52403.643 18/02/17,21:18:05,15,07,2, 11.8,1,1, -8.659, 10507.348, 132.906, 52403.619 18/02/17,21:18:05,16,07,2, 11.8,1,1, -8.659, 10507.294, 132.928, 52403.655 18/02/17,21:18:05,17,07,2, 11.8,1,1, -8.659, 10507.199, 132.947, 52403.510 18/02/17,21:18:05,18,07,2, 11.8,1,1, -8.659, 10507.118, 132.976, 52403.542 18/02/17,21:18:05,19,07,2, 11.8,1,1, -8.659, 10507.051, 132.983, 52403.545 18/02/17,21:18:06,00,07,2, 11.9,1,1, -8.654, 10507.050, 132.983, 52403.545 18/02/17,21:18:06,01,07,2, 11.9,1,1, -8.654, 10506.864, 132.946, 52403.415 18/02/17,21:18:06,02,07,2, 11.9,1,1, -8.654, 10506.788, 132.975, 52403.396 18/02/17,21:18:06,03,07,2, 11.9,1,1, -8.654, 10506.713, 132.985, 52403.333 18/02/17,21:18:06,04,07,2, 11.9,1,1, -8.654, 10506.600, 133.005, 52403.342 18/02/17,21:18:06,05,07,2, 11.9,1,1, -8.654, 10506.545, 133.030, 52403.230 18/02/17,21:18:06,06,07,2, 11.9,1,1, -8.654, 10506.426, 133.022, 52403.276 18/02/17,21:18:06,07,07,2, 11.9,1,1, -8.654, 10506.339, 133.060, 52403.210 18/02/17,21:18:06,08,07,2, 11.9,1,1, -8.654, 10506.267, 133.066, 52403.215 18/02/17,21:18:06,09,07,2, 11.9,1,1, -8.654, 10506.162, 133.080, 52403.145 18/02/17,21:18:06,10,07,2, 11.9,1,1, -8.654, 10506.072, 133.091, 52403.129 18/02/17,21:18:06,11,07,2, 11.9,1,1, -8.654, 10505.997, 133.127, 52403.045 18/02/17,21:18:06,12,07,2, 11.9,1,1, -8.654, 10505.945, 133.179, 52403.123 18/02/17,21:18:06,13,07,2, 11.9,1,1, -8.654, 10505.831, 133.206, 52402.984 18/02/17,21:18:06,14,07,2, 11.9,1,1, -8.654, 10505.760, 133.220, 52402.996 18/02/17,21:18:06,15,07,2, 11.9,1,1, -8.654, 10505.651, 133.295, 52402.966 18/02/17,21:18:06,16,07,2, 11.9,1,1, -8.654, 10505.523, 133.299, 52402.969 18/02/17,21:18:06,17,07,2, 11.9,1,1, -8.654, 10505.381, 133.352, 52402.978 18/02/17,21:18:06,18,07,2, 11.9,1,1, -8.654, 10505.308, 133.415, 52402.936 18/02/17,21:18:06,19,07,2, 11.9,1,1, -8.654, 10505.170, 133.432, 52402.910 18/02/17,21:18:07,00,07,2, 11.9,1,1, -8.660, 10505.164, 133.432, 52402.910 18/02/17,21:18:07,01,07,2, 11.9,1,1, -8.660, 10504.916, 133.511, 52402.847 18/02/17,21:18:07,02,07,2, 11.9,1,1, -8.660, 10504.804, 133.552, 52402.848 18/02/17,21:18:07,03,07,2, 11.9,1,1, -8.660, 10504.695, 133.545, 52402.754 18/02/17,21:18:07,04,07,2, 11.9,1,1, -8.660, 10504.586, 133.565, 52402.867 18/02/17,21:18:07,05,07,2, 11.9,1,1, -8.660, 10504.479, 133.565, 52402.728 18/02/17,21:18:07,06,07,2, 11.9,1,1, -8.660, 10504.336, 133.593, 52402.774 18/02/17,21:18:07,07,07,2, 11.9,1,1, -8.660, 10504.250, 133.632, 52402.687 18/02/17,21:18:07,08,07,2, 11.9,1,1, -8.660, 10504.110, 133.654, 52402.704 18/02/17,21:18:07,09,07,2, 11.9,1,1, -8.660, 10504.026, 133.658, 52402.654 18/02/17,21:18:07,10,07,2, 11.9,1,1, -8.660, 10503.912, 133.687, 52402.552 18/02/17,21:18:07,11,07,2, 11.9,1,1, -8.660, 10503.795, 133.700, 52402.559 18/02/17,21:18:07,12,07,2, 11.9,1,1, -8.660, 10503.650, 133.741, 52402.517 18/02/17,21:18:07,13,07,2, 11.9,1,1, -8.660, 10503.551, 133.734, 52402.484 18/02/17,21:18:07,14,07,2, 11.9,1,1, -8.660, 10503.401, 133.798, 52402.532 18/02/17,21:18:07,15,07,2, 11.9,1,1, -8.660, 10503.290, 133.820, 52402.486 18/02/17,21:18:07,16,07,2, 11.9,1,1, -8.660, 10503.165, 133.834, 52402.434 18/02/17,21:18:07,17,07,2, 11.9,1,1, -8.660, 10503.013, 133.862, 52402.442 18/02/17,21:18:07,18,07,2, 11.9,1,1, -8.660, 10502.886, 133.873, 52402.412 18/02/17,21:18:07,19,07,2, 11.9,1,1, -8.660, 10502.800, 133.871, 52402.322 18/02/17,21:18:08,00,07,2, 11.8,1,1, -8.659, 10502.794, 133.871, 52402.322 18/02/17,21:18:08,01,07,2, 11.8,1,1, -8.659, 10502.507, 133.940, 52402.354 18/02/17,21:18:08,02,07,2, 11.8,1,1, -8.659, 10502.412, 133.936, 52402.222 18/02/17,21:18:08,03,07,2, 11.8,1,1, -8.659, 10502.245, 133.913, 52402.288 18/02/17,21:18:08,04,07,2, 11.8,1,1, -8.659, 10502.114, 133.868, 52402.139 18/02/17,21:18:08,05,07,2, 11.8,1,1, -8.659, 10501.999, 133.865, 52402.152 18/02/17,21:18:08,06,07,2, 11.8,1,1, -8.659, 10501.866, 133.833, 52402.105 18/02/17,21:18:08,07,07,2, 11.8,1,1, -8.659, 10501.755, 133.821, 52402.160 18/02/17,21:18:08,08,07,2, 11.8,1,1, -8.659, 10501.611, 133.818, 52402.092 18/02/17,21:18:08,09,07,2, 11.8,1,1, -8.659, 10501.474, 133.789, 52401.993 18/02/17,21:18:08,10,07,2, 11.8,1,1, -8.659, 10501.341, 133.795, 52401.997 18/02/17,21:18:08,11,07,2, 11.8,1,1, -8.659, 10501.180, 133.809, 52401.935 18/02/17,21:18:08,12,07,2, 11.8,1,1, -8.659, 10501.020, 133.774, 52401.885 18/02/17,21:18:08,13,07,2, 11.8,1,1, -8.659, 10500.893, 133.760, 52401.870 18/02/17,21:18:08,14,07,2, 11.8,1,1, -8.659, 10500.751, 133.734, 52401.868 18/02/17,21:18:08,15,07,2, 11.8,1,1, -8.659, 10500.588, 133.715, 52401.846 18/02/17,21:18:08,16,07,2, 11.8,1,1, -8.659, 10500.464, 133.703, 52401.806 18/02/17,21:18:08,17,07,2, 11.8,1,1, -8.659, 10500.327, 133.707, 52401.704 18/02/17,21:18:08,18,07,2, 11.8,1,1, -8.659, 10500.209, 133.693, 52401.780 18/02/17,21:18:08,19,07,2, 11.8,1,1, -8.659, 10500.056, 133.671, 52401.672 18/02/17,21:18:09,00,07,2, 11.9,1,1, -8.659, 10500.048, 133.671, 52401.672 18/02/17,21:18:09,01,07,2, 11.9,1,1, -8.659, 10499.773, 133.674, 52401.622 18/02/17,21:18:09,02,07,2, 11.9,1,1, -8.659, 10499.629, 133.677, 52401.553 18/02/17,21:18:09,03,07,2, 11.9,1,1, -8.659, 10499.506, 133.632, 52401.577 18/02/17,21:18:09,04,07,2, 11.9,1,1, -8.659, 10499.319, 133.627, 52401.602 18/02/17,21:18:09,05,07,2, 11.9,1,1, -8.659, 10499.169, 133.606, 52401.603 18/02/17,21:18:09,06,07,2, 11.9,1,1, -8.659, 10498.983, 133.566, 52401.548 18/02/17,21:18:09,07,07,2, 11.9,1,1, -8.659, 10498.832, 133.536, 52401.444 18/02/17,21:18:09,08,07,2, 11.9,1,1, -8.659, 10498.641, 133.470, 52401.428 18/02/17,21:18:09,09,07,2, 11.9,1,1, -8.659, 10498.472, 133.459, 52401.497 18/02/17,21:18:09,10,07,2, 11.9,1,1, -8.659, 10498.281, 133.405, 52401.406 18/02/17,21:18:09,11,07,2, 11.9,1,1, -8.659, 10498.123, 133.307, 52401.394 18/02/17,21:18:09,12,07,2, 11.9,1,1, -8.659, 10497.941, 133.264, 52401.351 18/02/17,21:18:09,13,07,2, 11.9,1,1, -8.659, 10497.808, 133.216, 52401.373 18/02/17,21:18:09,14,07,2, 11.9,1,1, -8.659, 10497.611, 133.158, 52401.198 18/02/17,21:18:09,15,07,2, 11.9,1,1, -8.659, 10497.418, 133.095, 52401.259 18/02/17,21:18:09,16,07,2, 11.9,1,1, -8.659, 10497.281, 133.058, 52401.198 18/02/17,21:18:09,17,07,2, 11.9,1,1, -8.659, 10497.103, 133.028, 52401.246 18/02/17,21:18:09,18,07,2, 11.9,1,1, -8.659, 10496.911, 132.962, 52401.136 18/02/17,21:18:09,19,07,2, 11.9,1,1, -8.659, 10496.733, 132.896, 52401.043 18/02/17,21:18:10,00,07,2, 11.8,1,1, -8.659, 10496.727, 132.896, 52401.043 18/02/17,21:18:10,01,07,2, 11.8,1,1, -8.659, 10496.433, 132.803, 52401.083 18/02/17,21:18:10,02,07,2, 11.8,1,1, -8.659, 10496.278, 132.763, 52401.083 18/02/17,21:18:10,03,07,2, 11.8,1,1, -8.659, 10496.142, 132.673, 52400.928 18/02/17,21:18:10,04,07,2, 11.8,1,1, -8.659, 10495.990, 132.623, 52400.875 18/02/17,21:18:10,05,07,2, 11.8,1,1, -8.659, 10495.851, 132.561, 52400.952 18/02/17,21:18:10,06,07,2, 11.8,1,1, -8.659, 10495.712, 132.507, 52400.872 18/02/17,21:18:10,07,07,2, 11.8,1,1, -8.659, 10495.540, 132.420, 52400.806 18/02/17,21:18:10,08,07,2, 11.8,1,1, -8.659, 10495.413, 132.371, 52400.852 18/02/17,21:18:10,09,07,2, 11.8,1,1, -8.659, 10495.248, 132.302, 52400.688 18/02/17,21:18:10,10,07,2, 11.8,1,1, -8.659, 10495.099, 132.242, 52400.726 18/02/17,21:18:10,11,07,2, 11.8,1,1, -8.659, 10494.951, 132.161, 52400.665 18/02/17,21:18:10,12,07,2, 11.8,1,1, -8.659, 10494.764, 132.081, 52400.660 18/02/17,21:18:10,13,07,2, 11.8,1,1, -8.659, 10494.627, 131.993, 52400.466 18/02/17,21:18:10,14,07,2, 11.8,1,1, -8.659, 10494.527, 131.930, 52400.597 18/02/17,21:18:10,15,07,2, 11.8,1,1, -8.659, 10494.366, 131.810, 52400.448 18/02/17,21:18:10,16,07,2, 11.8,1,1, -8.659, 10494.223, 131.743, 52400.490 18/02/17,21:18:10,17,07,2, 11.8,1,1, -8.659, 10494.125, 131.643, 52400.537 18/02/17,21:18:10,18,07,2, 11.8,1,1, -8.659, 10493.998, 131.517, 52400.412 18/02/17,21:18:10,19,07,2, 11.8,1,1, -8.659, 10493.860, 131.448, 52400.458 18/02/17,21:18:11,00,07,2, 11.9,1,1, -8.656, 10493.857, 131.448, 52400.458 18/02/17,21:18:11,01,07,2, 11.9,1,1, -8.656, 10493.597, 131.240, 52400.370 18/02/17,21:18:11,02,07,2, 11.9,1,1, -8.656, 10493.473, 131.153, 52400.326 18/02/17,21:18:11,03,07,2, 11.9,1,1, -8.656, 10493.355, 131.075, 52400.266 18/02/17,21:18:11,04,07,2, 11.9,1,1, -8.656, 10493.229, 130.974, 52400.239 18/02/17,21:18:11,05,07,2, 11.9,1,1, -8.656, 10493.133, 130.887, 52400.183 18/02/17,21:18:11,06,07,2, 11.9,1,1, -8.656, 10493.041, 130.809, 52400.114 18/02/17,21:18:11,07,07,2, 11.9,1,1, -8.656, 10492.904, 130.667, 52400.093 18/02/17,21:18:11,08,07,2, 11.9,1,1, -8.656, 10492.781, 130.607, 52400.042 18/02/17,21:18:11,09,07,2, 11.9,1,1, -8.656, 10492.687, 130.539, 52400.005 18/02/17,21:18:11,10,07,2, 11.9,1,1, -8.656, 10492.514, 130.431, 52399.993 18/02/17,21:18:11,11,07,2, 11.9,1,1, -8.656, 10492.414, 130.365, 52399.918 18/02/17,21:18:11,12,07,2, 11.9,1,1, -8.656, 10492.326, 130.273, 52400.011 18/02/17,21:18:11,13,07,2, 11.9,1,1, -8.656, 10492.196, 130.176, 52399.853 18/02/17,21:18:11,14,07,2, 11.9,1,1, -8.656, 10492.085, 130.098, 52399.781 18/02/17,21:18:11,15,07,2, 11.9,1,1, -8.656, 10491.953, 129.995, 52399.811 18/02/17,21:18:11,16,07,2, 11.9,1,1, -8.656, 10491.848, 129.885, 52399.751 18/02/17,21:18:11,17,07,2, 11.9,1,1, -8.656, 10491.735, 129.803, 52399.707 18/02/17,21:18:11,18,07,2, 11.9,1,1, -8.656, 10491.615, 129.712, 52399.665 18/02/17,21:18:11,19,07,2, 11.9,1,1, -8.656, 10491.520, 129.639, 52399.683 18/02/17,21:18:12,00,07,2, 11.9,1,1, -8.657, 10491.520, 129.639, 52399.683 18/02/17,21:18:12,01,07,2, 11.9,1,1, -8.657, 10491.299, 129.437, 52399.633 18/02/17,21:18:12,02,07,2, 11.9,1,1, -8.657, 10491.209, 129.366, 52399.557 18/02/17,21:18:12,03,07,2, 11.9,1,1, -8.657, 10491.109, 129.284, 52399.537 18/02/17,21:18:12,04,07,2, 11.9,1,1, -8.657, 10491.017, 129.177, 52399.475 18/02/17,21:18:12,05,07,2, 11.9,1,1, -8.657, 10490.934, 129.079, 52399.428 18/02/17,21:18:12,06,07,2, 11.9,1,1, -8.657, 10490.842, 129.001, 52399.433 18/02/17,21:18:12,07,07,2, 11.9,1,1, -8.657, 10490.751, 128.906, 52399.303 18/02/17,21:18:12,08,07,2, 11.9,1,1, -8.657, 10490.639, 128.813, 52399.289 18/02/17,21:18:12,09,07,2, 11.9,1,1, -8.657, 10490.562, 128.722, 52399.245 18/02/17,21:18:12,10,07,2, 11.9,1,1, -8.657, 10490.470, 128.607, 52399.166 18/02/17,21:18:12,11,07,2, 11.9,1,1, -8.657, 10490.418, 128.531, 52399.283 18/02/17,21:18:12,12,07,2, 11.9,1,1, -8.657, 10490.319, 128.431, 52399.188 18/02/17,21:18:12,13,07,2, 11.9,1,1, -8.657, 10490.208, 128.342, 52399.146 18/02/17,21:18:12,14,07,2, 11.9,1,1, -8.657, 10490.145, 128.239, 52399.067 18/02/17,21:18:12,15,07,2, 11.9,1,1, -8.657, 10490.074, 128.153, 52398.988 18/02/17,21:18:12,16,07,2, 11.9,1,1, -8.657, 10489.999, 128.043, 52399.009 18/02/17,21:18:12,17,07,2, 11.9,1,1, -8.657, 10489.944, 127.959, 52398.957 18/02/17,21:18:12,18,07,2, 11.9,1,1, -8.657, 10489.860, 127.854, 52398.893 18/02/17,21:18:12,19,07,2, 11.9,1,1, -8.657, 10489.796, 127.758, 52398.804 18/02/17,21:18:13,00,07,2, 11.9,1,1, -8.657, 10489.793, 127.758, 52398.804 18/02/17,21:18:13,01,07,2, 11.9,1,1, -8.657, 10489.667, 127.512, 52398.717 18/02/17,21:18:13,02,07,2, 11.9,1,1, -8.657, 10489.565, 127.436, 52398.742 18/02/17,21:18:13,03,07,2, 11.9,1,1, -8.657, 10489.550, 127.323, 52398.745 18/02/17,21:18:13,04,07,2, 11.9,1,1, -8.657, 10489.490, 127.199, 52398.629 18/02/17,21:18:13,05,07,2, 11.9,1,1, -8.657, 10489.449, 127.096, 52398.693 18/02/17,21:18:13,06,07,2, 11.9,1,1, -8.657, 10489.396, 126.980, 52398.725 18/02/17,21:18:13,07,07,2, 11.9,1,1, -8.657, 10489.381, 126.838, 52398.598 18/02/17,21:18:13,08,07,2, 11.9,1,1, -8.657, 10489.346, 126.697, 52398.500 18/02/17,21:18:13,09,07,2, 11.9,1,1, -8.657, 10489.309, 126.614, 52398.469 18/02/17,21:18:13,10,07,2, 11.9,1,1, -8.657, 10489.267, 126.463, 52398.331 18/02/17,21:18:13,11,07,2, 11.9,1,1, -8.657, 10489.233, 126.331, 52398.334 18/02/17,21:18:13,12,07,2, 11.9,1,1, -8.657, 10489.182, 126.204, 52398.229 18/02/17,21:18:13,13,07,2, 11.9,1,1, -8.657, 10489.160, 126.102, 52398.279 18/02/17,21:18:13,14,07,2, 11.9,1,1, -8.657, 10489.133, 125.952, 52398.127 18/02/17,21:18:13,15,07,2, 11.9,1,1, -8.657, 10489.083, 125.833, 52398.048 18/02/17,21:18:13,16,07,2, 11.9,1,1, -8.657, 10489.063, 125.712, 52398.121 18/02/17,21:18:13,17,07,2, 11.9,1,1, -8.657, 10489.023, 125.596, 52397.977 18/02/17,21:18:13,18,07,2, 11.9,1,1, -8.657, 10488.965, 125.459, 52397.964 18/02/17,21:18:13,19,07,2, 11.9,1,1, -8.657, 10488.947, 125.336, 52397.943 18/02/17,21:18:14,00,07,2, 11.9,1,1, -8.658, 10488.942, 125.336, 52397.943 18/02/17,21:18:14,01,07,2, 11.9,1,1, -8.658, 10488.859, 125.084, 52397.879 18/02/17,21:18:14,02,07,2, 11.9,1,1, -8.658, 10488.837, 124.977, 52397.805 18/02/17,21:18:14,03,07,2, 11.9,1,1, -8.658, 10488.797, 124.845, 52397.800 18/02/17,21:18:14,04,07,2, 11.9,1,1, -8.658, 10488.759, 124.722, 52397.698 18/02/17,21:18:14,05,07,2, 11.9,1,1, -8.658, 10488.639, 124.636, 52397.920 18/02/17,21:18:14,06,07,2, 11.9,1,1, -8.658, 10488.644, 124.503, 52397.588 18/02/17,21:18:14,07,07,2, 11.9,1,1, -8.658, 10488.643, 124.399, 52397.535 18/02/17,21:18:14,08,07,2, 11.9,1,1, -8.658, 10488.593, 124.279, 52397.544 18/02/17,21:18:14,09,07,2, 11.9,1,1, -8.658, 10488.543, 124.177, 52397.554 18/02/17,21:18:14,10,07,2, 11.9,1,1, -8.658, 10488.522, 124.060, 52397.520 18/02/17,21:18:14,11,07,2, 11.9,1,1, -8.658, 10488.496, 123.930, 52397.397 18/02/17,21:18:14,12,07,2, 11.9,1,1, -8.658, 10488.452, 123.814, 52397.407 18/02/17,21:18:14,13,07,2, 11.9,1,1, -8.658, 10488.387, 123.709, 52397.240 18/02/17,21:18:14,14,07,2, 11.9,1,1, -8.658, 10488.376, 123.580, 52397.213 18/02/17,21:18:14,15,07,2, 11.9,1,1, -8.658, 10488.308, 123.487, 52397.235 18/02/17,21:18:14,16,07,2, 11.9,1,1, -8.658, 10488.273, 123.376, 52397.175 18/02/17,21:18:14,17,07,2, 11.9,1,1, -8.658, 10488.242, 123.251, 52397.183 18/02/17,21:18:14,18,07,2, 11.9,1,1, -8.658, 10488.207, 123.170, 52397.078 18/02/17,21:18:14,19,07,2, 11.9,1,1, -8.658, 10488.158, 123.080, 52397.011 18/02/17,21:18:15,00,07,2, 11.9,1,1, -8.658, 10488.157, 123.080, 52397.011 18/02/17,21:18:15,01,07,2, 11.9,1,1, -8.658, 10488.111, 122.862, 52396.914 18/02/17,21:18:15,02,07,2, 11.9,1,1, -8.658, 10488.035, 122.761, 52396.971 18/02/17,21:18:15,03,07,2, 11.9,1,1, -8.658, 10488.041, 122.685, 52396.898 18/02/17,21:18:15,04,07,2, 11.9,1,1, -8.658, 10487.990, 122.588, 52396.921 18/02/17,21:18:15,05,07,2, 11.9,1,1, -8.658, 10487.968, 122.488, 52396.828 18/02/17,21:18:15,06,07,2, 11.9,1,1, -8.658, 10487.935, 122.372, 52396.825 18/02/17,21:18:15,07,07,2, 11.9,1,1, -8.658, 10487.898, 122.287, 52396.824 18/02/17,21:18:15,08,07,2, 11.9,1,1, -8.658, 10487.865, 122.176, 52396.790 18/02/17,21:18:15,09,07,2, 11.9,1,1, -8.658, 10487.861, 122.083, 52396.759 18/02/17,21:18:15,10,07,2, 11.9,1,1, -8.658, 10487.822, 122.002, 52396.783 18/02/17,21:18:15,11,07,2, 11.9,1,1, -8.658, 10487.805, 121.901, 52396.672 18/02/17,21:18:15,12,07,2, 11.9,1,1, -8.658, 10487.785, 121.821, 52396.642 18/02/17,21:18:15,13,07,2, 11.9,1,1, -8.658, 10487.760, 121.715, 52396.661 18/02/17,21:18:15,14,07,2, 11.9,1,1, -8.658, 10487.733, 121.647, 52396.619 18/02/17,21:18:15,15,07,2, 11.9,1,1, -8.658, 10487.737, 121.549, 52396.622 18/02/17,21:18:15,16,07,2, 11.9,1,1, -8.658, 10487.694, 121.449, 52396.489 18/02/17,21:18:15,17,07,2, 11.9,1,1, -8.658, 10487.686, 121.349, 52396.530 18/02/17,21:18:15,18,07,2, 11.9,1,1, -8.658, 10487.618, 121.251, 52396.425 18/02/17,21:18:15,19,07,2, 11.9,1,1, -8.658, 10487.600, 121.136, 52396.350 18/02/17,21:18:16,00,07,2, 11.9,1,1, -8.656, 10487.598, 121.136, 52396.350 18/02/17,21:18:16,01,07,2, 11.9,1,1, -8.656, 10487.561, 120.950, 52396.391 18/02/17,21:18:16,02,07,2, 11.9,1,1, -8.656, 10487.574, 120.852, 52396.305 18/02/17,21:18:16,03,07,2, 11.9,1,1, -8.656, 10487.522, 120.745, 52396.307 18/02/17,21:18:16,04,07,2, 11.9,1,1, -8.656, 10487.496, 120.672, 52396.277 18/02/17,21:18:16,05,07,2, 11.9,1,1, -8.656, 10487.474, 120.550, 52396.158 18/02/17,21:18:16,06,07,2, 11.9,1,1, -8.656, 10487.470, 120.491, 52396.161 18/02/17,21:18:16,07,07,2, 11.9,1,1, -8.656, 10487.427, 120.376, 52396.123 18/02/17,21:18:16,08,07,2, 11.9,1,1, -8.656, 10487.396, 120.283, 52396.056 18/02/17,21:18:16,09,07,2, 11.9,1,1, -8.656, 10487.375, 120.178, 52396.008 18/02/17,21:18:16,10,07,2, 11.9,1,1, -8.656, 10487.360, 120.151, 52396.051 18/02/17,21:18:16,11,07,2, 11.9,1,1, -8.656, 10487.347, 120.038, 52395.993 18/02/17,21:18:16,12,07,2, 11.9,1,1, -8.656, 10487.320, 119.945, 52396.008 18/02/17,21:18:16,13,07,2, 11.9,1,1, -8.656, 10487.249, 119.824, 52395.761 18/02/17,21:18:16,14,07,2, 11.9,1,1, -8.656, 10487.294, 119.743, 52396.023 18/02/17,21:18:16,15,07,2, 11.9,1,1, -8.656, 10487.278, 119.662, 52395.897 18/02/17,21:18:16,16,07,2, 11.9,1,1, -8.656, 10487.257, 119.556, 52395.900 18/02/17,21:18:16,17,07,2, 11.9,1,1, -8.656, 10487.243, 119.472, 52395.877 18/02/17,21:18:16,18,07,2, 11.9,1,1, -8.656, 10487.220, 119.374, 52395.805 18/02/17,21:18:16,19,07,2, 11.9,1,1, -8.656, 10487.167, 119.277, 52395.770 18/02/17,21:18:17,00,07,2, 11.8,1,1, -8.660, 10487.164, 119.277, 52395.770 18/02/17,21:18:17,01,07,2, 11.8,1,1, -8.660, 10487.177, 119.071, 52395.659 18/02/17,21:18:17,02,07,2, 11.8,1,1, -8.660, 10487.115, 118.969, 52395.629 18/02/17,21:18:17,03,07,2, 11.8,1,1, -8.660, 10487.122, 118.876, 52395.622 18/02/17,21:18:17,04,07,2, 11.8,1,1, -8.660, 10487.110, 118.752, 52395.640 18/02/17,21:18:17,05,07,2, 11.8,1,1, -8.660, 10487.124, 118.688, 52395.585 18/02/17,21:18:17,06,07,2, 11.8,1,1, -8.660, 10487.093, 118.579, 52395.494 18/02/17,21:18:17,07,07,2, 11.8,1,1, -8.660, 10487.052, 118.460, 52395.489 18/02/17,21:18:17,08,07,2, 11.8,1,1, -8.660, 10487.054, 118.350, 52395.498 18/02/17,21:18:17,09,07,2, 11.8,1,1, -8.660, 10487.052, 118.240, 52395.475 18/02/17,21:18:17,10,07,2, 11.8,1,1, -8.660, 10487.038, 118.130, 52395.401 18/02/17,21:18:17,11,07,2, 11.8,1,1, -8.660, 10487.018, 118.050, 52395.704 18/02/17,21:18:17,12,07,2, 11.8,1,1, -8.660, 10487.031, 117.931, 52395.297 18/02/17,21:18:17,13,07,2, 11.8,1,1, -8.660, 10486.975, 117.845, 52395.288 18/02/17,21:18:17,14,07,2, 11.8,1,1, -8.660, 10486.965, 117.722, 52395.234 18/02/17,21:18:17,15,07,2, 11.8,1,1, -8.660, 10486.943, 117.625, 52395.282 18/02/17,21:18:17,16,07,2, 11.8,1,1, -8.660, 10486.938, 117.494, 52395.261 18/02/17,21:18:17,17,07,2, 11.8,1,1, -8.660, 10486.921, 117.381, 52395.213 18/02/17,21:18:17,18,07,2, 11.8,1,1, -8.660, 10486.915, 117.274, 52395.114 18/02/17,21:18:17,19,07,2, 11.8,1,1, -8.660, 10486.872, 117.155, 52395.104 18/02/17,21:18:18,00,07,2, 11.8,1,1, -8.660, 10486.864, 117.155, 52395.104 18/02/17,21:18:18,01,07,2, 11.8,1,1, -8.660, 10486.800, 116.918, 52394.772 18/02/17,21:18:18,02,07,2, 11.8,1,1, -8.660, 10486.789, 116.823, 52395.075 18/02/17,21:18:18,03,07,2, 11.8,1,1, -8.660, 10486.781, 116.687, 52394.979 18/02/17,21:18:18,04,07,2, 11.8,1,1, -8.660, 10486.755, 116.597, 52395.042 18/02/17,21:18:18,05,07,2, 11.8,1,1, -8.660, 10486.727, 116.441, 52394.928 18/02/17,21:18:18,06,07,2, 11.8,1,1, -8.660, 10486.723, 116.341, 52394.896 18/02/17,21:18:18,07,07,2, 11.8,1,1, -8.660, 10486.697, 116.248, 52394.898 18/02/17,21:18:18,08,07,2, 11.8,1,1, -8.660, 10486.705, 116.114, 52394.755 18/02/17,21:18:18,09,07,2, 11.8,1,1, -8.660, 10486.661, 116.013, 52394.828 18/02/17,21:18:18,10,07,2, 11.8,1,1, -8.660, 10486.650, 115.905, 52394.723 18/02/17,21:18:18,11,07,2, 11.8,1,1, -8.660, 10486.631, 115.817, 52394.999 18/02/17,21:18:18,12,07,2, 11.8,1,1, -8.660, 10486.614, 115.700, 52394.783 18/02/17,21:18:18,13,07,2, 11.8,1,1, -8.660, 10486.563, 115.592, 52394.736 18/02/17,21:18:18,14,07,2, 11.8,1,1, -8.660, 10486.558, 115.486, 52394.683 18/02/17,21:18:18,15,07,2, 11.8,1,1, -8.660, 10486.541, 115.345, 52394.538 18/02/17,21:18:18,16,07,2, 11.8,1,1, -8.660, 10486.507, 115.258, 52394.591 18/02/17,21:18:18,17,07,2, 11.8,1,1, -8.660, 10486.493, 115.134, 52394.515 18/02/17,21:18:18,18,07,2, 11.8,1,1, -8.660, 10486.467, 115.032, 52394.476 18/02/17,21:18:18,19,07,2, 11.8,1,1, -8.660, 10486.418, 114.922, 52394.456 18/02/17,21:18:19,00,07,2, 11.9,1,1, -8.655, 10486.413, 114.922, 52394.456 18/02/17,21:18:19,01,07,2, 11.9,1,1, -8.655, 10486.386, 114.719, 52394.407 18/02/17,21:18:19,02,07,2, 11.9,1,1, -8.655, 10486.331, 114.601, 52394.436 18/02/17,21:18:19,03,07,2, 11.9,1,1, -8.655, 10486.355, 114.469, 52394.327 18/02/17,21:18:19,04,07,2, 11.9,1,1, -8.655, 10486.318, 114.408, 52394.387 18/02/17,21:18:19,05,07,2, 11.9,1,1, -8.655, 10486.300, 114.283, 52394.372 18/02/17,21:18:19,06,07,2, 11.9,1,1, -8.655, 10486.255, 114.169, 52394.355 18/02/17,21:18:19,07,07,2, 11.9,1,1, -8.655, 10486.235, 114.072, 52394.303 18/02/17,21:18:19,08,07,2, 11.9,1,1, -8.655, 10486.184, 113.981, 52394.242 18/02/17,21:18:19,09,07,2, 11.9,1,1, -8.655, 10486.153, 113.861, 52394.194 18/02/17,21:18:19,10,07,2, 11.9,1,1, -8.655, 10486.131, 113.765, 52394.194 18/02/17,21:18:19,11,07,2, 11.9,1,1, -8.655, 10486.102, 113.676, 52394.156 18/02/17,21:18:19,12,07,2, 11.9,1,1, -8.655, 10486.091, 113.562, 52394.193 18/02/17,21:18:19,13,07,2, 11.9,1,1, -8.655, 10486.060, 113.492, 52394.185 18/02/17,21:18:19,14,07,2, 11.9,1,1, -8.655, 10486.064, 113.404, 52394.203 18/02/17,21:18:19,15,07,2, 11.9,1,1, -8.655, 10486.039, 113.284, 52394.147 18/02/17,21:18:19,16,07,2, 11.9,1,1, -8.655, 10485.995, 113.188, 52394.130 18/02/17,21:18:19,17,07,2, 11.9,1,1, -8.655, 10485.973, 113.093, 52394.039 18/02/17,21:18:19,18,07,2, 11.9,1,1, -8.655, 10485.958, 112.988, 52394.060 18/02/17,21:18:19,19,07,2, 11.9,1,1, -8.655, 10485.986, 112.918, 52394.016 18/02/17,21:18:20,00,07,2, 11.9,1,1, -8.659, 10485.979, 112.918, 52394.016 18/02/17,21:18:20,01,07,2, 11.9,1,1, -8.659, 10485.945, 112.690, 52394.018 18/02/17,21:18:20,02,07,2, 11.9,1,1, -8.659, 10485.948, 112.580, 52393.938 18/02/17,21:18:20,03,07,2, 11.9,1,1, -8.659, 10485.931, 112.496, 52393.990 18/02/17,21:18:20,04,07,2, 11.9,1,1, -8.659, 10485.944, 112.427, 52393.982 18/02/17,21:18:20,05,07,2, 11.9,1,1, -8.659, 10485.915, 112.334, 52393.850 18/02/17,21:18:20,06,07,2, 11.9,1,1, -8.659, 10485.888, 112.233, 52393.935 18/02/17,21:18:20,07,07,2, 11.9,1,1, -8.659, 10485.898, 112.123, 52393.808 18/02/17,21:18:20,08,07,2, 11.9,1,1, -8.659, 10485.902, 112.059, 52393.865 18/02/17,21:18:20,09,07,2, 11.9,1,1, -8.659, 10485.866, 111.974, 52393.875 18/02/17,21:18:20,10,07,2, 11.9,1,1, -8.659, 10485.836, 111.877, 52393.787 18/02/17,21:18:20,11,07,2, 11.9,1,1, -8.659, 10485.835, 111.780, 52393.780 18/02/17,21:18:20,12,07,2, 11.9,1,1, -8.659, 10485.819, 111.698, 52393.842 18/02/17,21:18:20,13,07,2, 11.9,1,1, -8.659, 10485.795, 111.595, 52393.713 18/02/17,21:18:20,14,07,2, 11.9,1,1, -8.659, 10485.824, 111.509, 52393.731 18/02/17,21:18:20,15,07,2, 11.9,1,1, -8.659, 10485.815, 111.426, 52393.724 18/02/17,21:18:20,16,07,2, 11.9,1,1, -8.659, 10485.789, 111.366, 52393.746 18/02/17,21:18:20,17,07,2, 11.9,1,1, -8.659, 10485.821, 111.260, 52393.816 18/02/17,21:18:20,18,07,2, 11.9,1,1, -8.659, 10485.793, 111.181, 52393.836 18/02/17,21:18:20,19,07,2, 11.9,1,1, -8.659, 10485.867, 111.113, 52393.656 18/02/17,21:18:21,00,08,2, 11.9,1,1, -8.660, 10485.862, 111.113, 52393.656 18/02/17,21:18:21,01,08,2, 11.9,1,1, -8.660, 10485.835, 110.946, 52393.587 18/02/17,21:18:21,02,08,2, 11.9,1,1, -8.660, 10485.820, 110.878, 52393.739 18/02/17,21:18:21,03,08,2, 11.9,1,1, -8.660, 10485.794, 110.810, 52393.610 18/02/17,21:18:21,04,08,2, 11.9,1,1, -8.660, 10485.780, 110.709, 52393.618 18/02/17,21:18:21,05,08,2, 11.9,1,1, -8.660, 10485.796, 110.636, 52393.609 18/02/17,21:18:21,06,08,2, 11.9,1,1, -8.660, 10485.787, 110.593, 52393.614 18/02/17,21:18:21,07,08,2, 11.9,1,1, -8.660, 10485.770, 110.476, 52393.559 18/02/17,21:18:21,08,08,2, 11.9,1,1, -8.660, 10485.755, 110.394, 52393.564 18/02/17,21:18:21,09,08,2, 11.9,1,1, -8.660, 10485.801, 110.356, 52393.594 18/02/17,21:18:21,10,08,2, 11.9,1,1, -8.660, 10485.777, 110.276, 52393.610 18/02/17,21:18:21,11,08,2, 11.9,1,1, -8.660, 10485.753, 110.221, 52393.562 18/02/17,21:18:21,12,08,2, 11.9,1,1, -8.660, 10485.777, 110.176, 52393.585 18/02/17,21:18:21,13,08,2, 11.9,1,1, -8.660, 10485.779, 110.094, 52393.542 18/02/17,21:18:21,14,08,2, 11.9,1,1, -8.660, 10485.772, 110.011, 52393.577 18/02/17,21:18:21,15,08,2, 11.9,1,1, -8.660, 10485.787, 109.972, 52393.606 18/02/17,21:18:21,16,08,2, 11.9,1,1, -8.660, 10485.784, 109.893, 52393.513 18/02/17,21:18:21,17,08,2, 11.9,1,1, -8.660, 10485.777, 109.848, 52393.554 18/02/17,21:18:21,18,08,2, 11.9,1,1, -8.660, 10485.792, 109.774, 52393.509 18/02/17,21:18:21,19,08,2, 11.9,1,1, -8.660, 10485.784, 109.719, 52393.457 18/02/17,21:18:22,00,08,2, 11.9,1,1, -8.660, 10485.779, 109.719, 52393.457 18/02/17,21:18:22,01,08,2, 11.9,1,1, -8.660, 10485.777, 109.631, 52393.532 18/02/17,21:18:22,02,08,2, 11.9,1,1, -8.660, 10485.775, 109.556, 52393.522 18/02/17,21:18:22,03,08,2, 11.9,1,1, -8.660, 10485.775, 109.517, 52393.565 18/02/17,21:18:22,04,08,2, 11.9,1,1, -8.660, 10485.788, 109.467, 52393.519 18/02/17,21:18:22,05,08,2, 11.9,1,1, -8.660, 10485.773, 109.406, 52393.463 18/02/17,21:18:22,06,08,2, 11.9,1,1, -8.660, 10485.758, 109.334, 52393.477 18/02/17,21:18:22,07,08,2, 11.9,1,1, -8.660, 10485.781, 109.308, 52393.500 18/02/17,21:18:22,08,08,2, 11.9,1,1, -8.660, 10485.792, 109.231, 52393.479 18/02/17,21:18:22,09,08,2, 11.9,1,1, -8.660, 10485.776, 109.217, 52393.492 18/02/17,21:18:22,10,08,2, 11.9,1,1, -8.660, 10485.790, 109.129, 52393.516 18/02/17,21:18:22,11,08,2, 11.9,1,1, -8.660, 10485.801, 109.117, 52393.515 18/02/17,21:18:22,12,08,2, 11.9,1,1, -8.660, 10485.786, 109.057, 52393.505 18/02/17,21:18:22,13,08,2, 11.9,1,1, -8.660, 10485.818, 108.990, 52393.509 18/02/17,21:18:22,14,08,2, 11.9,1,1, -8.660, 10485.811, 108.950, 52393.564 18/02/17,21:18:22,15,08,2, 11.9,1,1, -8.660, 10485.834, 108.926, 52393.463 18/02/17,21:18:22,16,08,2, 11.9,1,1, -8.660, 10485.818, 108.906, 52393.495 18/02/17,21:18:22,17,08,2, 11.9,1,1, -8.660, 10485.841, 108.855, 52393.485 18/02/17,21:18:22,18,08,2, 11.9,1,1, -8.660, 10485.832, 108.782, 52393.406 18/02/17,21:18:22,19,08,2, 11.9,1,1, -8.660, 10485.796, 108.761, 52393.474 18/02/17,21:18:23,00,08,2, 11.9,1,1, -8.656, 10485.796, 108.761, 52393.474 18/02/17,21:18:23,01,08,2, 11.9,1,1, -8.656, 10485.838, 108.668, 52393.387 18/02/17,21:18:23,02,08,2, 11.9,1,1, -8.656, 10485.846, 108.667, 52393.476 18/02/17,21:18:23,03,08,2, 11.9,1,1, -8.656, 10485.798, 108.624, 52393.476 18/02/17,21:18:23,04,08,2, 11.9,1,1, -8.656, 10485.824, 108.598, 52393.536 18/02/17,21:18:23,05,08,2, 11.9,1,1, -8.656, 10485.813, 108.557, 52393.549 18/02/17,21:18:23,06,08,2, 11.9,1,1, -8.656, 10485.828, 108.519, 52393.512 18/02/17,21:18:23,07,08,2, 11.9,1,1, -8.656, 10485.789, 108.488, 52393.570 18/02/17,21:18:23,08,08,2, 11.9,1,1, -8.656, 10485.814, 108.458, 52393.502 18/02/17,21:18:23,09,08,2, 11.9,1,1, -8.656, 10485.803, 108.434, 52393.587 18/02/17,21:18:23,10,08,2, 11.9,1,1, -8.656, 10485.821, 108.403, 52393.548 18/02/17,21:18:23,11,08,2, 11.9,1,1, -8.656, 10485.810, 108.355, 52393.620 18/02/17,21:18:23,12,08,2, 11.9,1,1, -8.656, 10485.841, 108.331, 52393.517 18/02/17,21:18:23,13,08,2, 11.9,1,1, -8.656, 10485.827, 108.292, 52393.533 18/02/17,21:18:23,14,08,2, 11.9,1,1, -8.656, 10485.803, 108.265, 52393.488 18/02/17,21:18:23,15,08,2, 11.9,1,1, -8.656, 10485.804, 108.218, 52393.532 18/02/17,21:18:23,16,08,2, 11.9,1,1, -8.656, 10485.821, 108.204, 52393.499 18/02/17,21:18:23,17,08,2, 11.9,1,1, -8.656, 10485.800, 108.183, 52393.495 18/02/17,21:18:23,18,08,2, 11.9,1,1, -8.656, 10485.779, 108.157, 52393.572 18/02/17,21:18:23,19,08,2, 11.9,1,1, -8.656, 10485.781, 108.137, 52393.586 18/02/17,21:18:24,00,08,2, 11.8,1,1, -8.660, 10485.779, 108.137, 52393.586 18/02/17,21:18:24,01,08,2, 11.8,1,1, -8.660, 10485.816, 108.044, 52393.648 18/02/17,21:18:24,02,08,2, 11.8,1,1, -8.660, 10485.802, 108.048, 52393.600 18/02/17,21:18:24,03,08,2, 11.8,1,1, -8.660, 10485.798, 108.012, 52393.568 18/02/17,21:18:24,04,08,2, 11.8,1,1, -8.660, 10485.794, 107.950, 52393.641 18/02/17,21:18:24,05,08,2, 11.8,1,1, -8.660, 10485.768, 107.956, 52393.528 18/02/17,21:18:24,06,08,2, 11.8,1,1, -8.660, 10485.760, 107.908, 52393.581 18/02/17,21:18:24,07,08,2, 11.8,1,1, -8.660, 10485.744, 107.914, 52393.649 18/02/17,21:18:24,08,08,2, 11.8,1,1, -8.660, 10485.719, 107.889, 52393.563 18/02/17,21:18:24,09,08,2, 11.8,1,1, -8.660, 10485.718, 107.878, 52393.585 18/02/17,21:18:24,10,08,2, 11.8,1,1, -8.660, 10485.687, 107.866, 52393.589 18/02/17,21:18:24,11,08,2, 11.8,1,1, -8.660, 10485.707, 107.844, 52393.695 18/02/17,21:18:24,12,08,2, 11.8,1,1, -8.660, 10485.686, 107.816, 52393.635 18/02/17,21:18:24,13,08,2, 11.8,1,1, -8.660, 10485.676, 107.811, 52393.703 18/02/17,21:18:24,14,08,2, 11.8,1,1, -8.660, 10485.663, 107.809, 52393.699 18/02/17,21:18:24,15,08,2, 11.8,1,1, -8.660, 10485.684, 107.782, 52393.654 18/02/17,21:18:24,16,08,2, 11.8,1,1, -8.660, 10485.639, 107.767, 52393.601 18/02/17,21:18:24,17,08,2, 11.8,1,1, -8.660, 10485.622, 107.758, 52393.668 18/02/17,21:18:24,18,08,2, 11.8,1,1, -8.660, 10485.595, 107.757, 52393.730 18/02/17,21:18:24,19,08,2, 11.8,1,1, -8.660, 10485.602, 107.758, 52393.636 18/02/17,21:18:25,00,08,2, 11.9,1,1, -8.659, 10485.595, 107.758, 52393.636 18/02/17,21:18:25,01,08,2, 11.9,1,1, -8.659, 10485.570, 107.699, 52393.615 18/02/17,21:18:25,02,08,2, 11.9,1,1, -8.659, 10485.556, 107.703, 52393.763 18/02/17,21:18:25,03,08,2, 11.9,1,1, -8.659, 10485.578, 107.701, 52393.710 18/02/17,21:18:25,04,08,2, 11.9,1,1, -8.659, 10485.552, 107.684, 52393.772 18/02/17,21:18:25,05,08,2, 11.9,1,1, -8.659, 10485.506, 107.662, 52393.651 18/02/17,21:18:25,06,08,2, 11.9,1,1, -8.659, 10485.500, 107.674, 52393.779 18/02/17,21:18:25,07,08,2, 11.9,1,1, -8.659, 10485.511, 107.659, 52393.763 18/02/17,21:18:25,08,08,2, 11.9,1,1, -8.659, 10485.485, 107.628, 52393.792 18/02/17,21:18:25,09,08,2, 11.9,1,1, -8.659, 10485.464, 107.645, 52393.737 18/02/17,21:18:25,10,08,2, 11.9,1,1, -8.659, 10485.474, 107.638, 52393.891 18/02/17,21:18:25,11,08,2, 11.9,1,1, -8.659, 10485.448, 107.655, 52393.873 18/02/17,21:18:25,12,08,2, 11.9,1,1, -8.659, 10485.427, 107.620, 52393.916 18/02/17,21:18:25,13,08,2, 11.9,1,1, -8.659, 10485.431, 107.613, 52393.842 18/02/17,21:18:25,14,08,2, 11.9,1,1, -8.659, 10485.399, 107.606, 52393.795 18/02/17,21:18:25,15,08,2, 11.9,1,1, -8.659, 10485.413, 107.607, 52393.796 18/02/17,21:18:25,16,08,2, 11.9,1,1, -8.659, 10485.393, 107.596, 52393.922 18/02/17,21:18:25,17,08,2, 11.9,1,1, -8.659, 10485.388, 107.601, 52393.985 18/02/17,21:18:25,18,08,2, 11.9,1,1, -8.659, 10485.400, 107.604, 52393.888 18/02/17,21:18:25,19,08,2, 11.9,1,1, -8.659, 10485.339, 107.600, 52393.910 18/02/17,21:18:26,00,08,2, 11.8,1,1, -8.656, 10485.337, 107.600, 52393.910 18/02/17,21:18:26,01,08,2, 11.8,1,1, -8.656, 10485.378, 107.583, 52394.018 18/02/17,21:18:26,02,08,2, 11.8,1,1, -8.656, 10485.381, 107.599, 52393.972 18/02/17,21:18:26,03,08,2, 11.8,1,1, -8.656, 10485.358, 107.601, 52393.936 18/02/17,21:18:26,04,08,2, 11.8,1,1, -8.656, 10485.330, 107.610, 52393.933 18/02/17,21:18:26,05,08,2, 11.8,1,1, -8.656, 10485.334, 107.581, 52393.960 18/02/17,21:18:26,06,08,2, 11.8,1,1, -8.656, 10485.338, 107.619, 52394.056 18/02/17,21:18:26,07,08,2, 11.8,1,1, -8.656, 10485.357, 107.625, 52394.021 18/02/17,21:18:26,08,08,2, 11.8,1,1, -8.656, 10485.354, 107.625, 52394.077 18/02/17,21:18:26,09,08,2, 11.8,1,1, -8.656, 10485.358, 107.620, 52394.032 18/02/17,21:18:26,10,08,2, 11.8,1,1, -8.656, 10485.344, 107.633, 52393.960 18/02/17,21:18:26,11,08,2, 11.8,1,1, -8.656, 10485.332, 107.624, 52394.006 18/02/17,21:18:26,12,08,2, 11.8,1,1, -8.656, 10485.346, 107.655, 52394.048 18/02/17,21:18:26,13,08,2, 11.8,1,1, -8.656, 10485.372, 107.651, 52394.138 18/02/17,21:18:26,14,08,2, 11.8,1,1, -8.656, 10485.364, 107.676, 52394.137 18/02/17,21:18:26,15,08,2, 11.8,1,1, -8.656, 10485.371, 107.696, 52394.058 18/02/17,21:18:26,16,08,2, 11.8,1,1, -8.656, 10485.384, 107.713, 52394.125 18/02/17,21:18:26,17,08,2, 11.8,1,1, -8.656, 10485.383, 107.741, 52394.115 18/02/17,21:18:26,18,08,2, 11.8,1,1, -8.656, 10485.392, 107.748, 52394.190 18/02/17,21:18:26,19,08,2, 11.8,1,1, -8.656, 10485.408, 107.780, 52394.193 18/02/17,21:18:27,00,08,2, 11.9,1,1, -8.656, 10485.404, 107.780, 52394.193 18/02/17,21:18:27,01,08,2, 11.9,1,1, -8.656, 10485.433, 107.805, 52394.161 18/02/17,21:18:27,02,08,2, 11.9,1,1, -8.656, 10485.414, 107.807, 52394.150 18/02/17,21:18:27,03,08,2, 11.9,1,1, -8.656, 10485.438, 107.851, 52394.225 18/02/17,21:18:27,04,08,2, 11.9,1,1, -8.656, 10485.442, 107.899, 52394.167 18/02/17,21:18:27,05,08,2, 11.9,1,1, -8.656, 10485.437, 107.936, 52394.320 18/02/17,21:18:27,06,08,2, 11.9,1,1, -8.656, 10485.465, 107.982, 52394.230 18/02/17,21:18:27,07,08,2, 11.9,1,1, -8.656, 10485.443, 107.980, 52394.246 18/02/17,21:18:27,08,08,2, 11.9,1,1, -8.656, 10485.432, 108.020, 52394.255 18/02/17,21:18:27,09,08,2, 11.9,1,1, -8.656, 10485.421, 108.029, 52394.347 18/02/17,21:18:27,10,08,2, 11.9,1,1, -8.656, 10485.410, 108.081, 52394.295 18/02/17,21:18:27,11,08,2, 11.9,1,1, -8.656, 10485.386, 108.098, 52394.370 18/02/17,21:18:27,12,08,2, 11.9,1,1, -8.656, 10485.392, 108.142, 52394.164 18/02/17,21:18:27,13,08,2, 11.9,1,1, -8.656, 10485.357, 108.223, 52394.410 18/02/17,21:18:27,14,08,2, 11.9,1,1, -8.656, 10485.358, 108.246, 52394.427 18/02/17,21:18:27,15,08,2, 11.9,1,1, -8.656, 10485.341, 108.283, 52394.377 18/02/17,21:18:27,16,08,2, 11.9,1,1, -8.656, 10485.304, 108.351, 52394.373 18/02/17,21:18:27,17,08,2, 11.9,1,1, -8.656, 10485.296, 108.377, 52394.437 18/02/17,21:18:27,18,08,2, 11.9,1,1, -8.656, 10485.298, 108.430, 52394.397 18/02/17,21:18:27,19,08,2, 11.9,1,1, -8.656, 10485.286, 108.458, 52394.455 18/02/17,21:18:28,00,08,2, 11.9,1,1, -8.661, 10485.278, 108.458, 52394.455 18/02/17,21:18:28,01,08,2, 11.9,1,1, -8.661, 10485.245, 108.564, 52394.539 18/02/17,21:18:28,02,08,2, 11.9,1,1, -8.661, 10485.218, 108.633, 52394.460 18/02/17,21:18:28,03,08,2, 11.9,1,1, -8.661, 10485.177, 108.688, 52394.576 18/02/17,21:18:28,04,08,2, 11.9,1,1, -8.661, 10485.168, 108.737, 52394.568 18/02/17,21:18:28,05,08,2, 11.9,1,1, -8.661, 10485.148, 108.794, 52394.602 18/02/17,21:18:28,06,08,2, 11.9,1,1, -8.661, 10485.125, 108.862, 52394.668 18/02/17,21:18:28,07,08,2, 11.9,1,1, -8.661, 10485.108, 108.878, 52394.559 18/02/17,21:18:28,08,08,2, 11.9,1,1, -8.661, 10485.048, 108.928, 52394.566 18/02/17,21:18:28,09,08,2, 11.9,1,1, -8.661, 10485.018, 108.986, 52394.654 18/02/17,21:18:28,10,08,2, 11.9,1,1, -8.661, 10485.002, 109.054, 52394.686 18/02/17,21:18:28,11,08,2, 11.9,1,1, -8.661, 10484.991, 109.082, 52394.594 18/02/17,21:18:28,12,08,2, 11.9,1,1, -8.661, 10484.926, 109.136, 52394.594 18/02/17,21:18:28,13,08,2, 11.9,1,1, -8.661, 10484.901, 109.186, 52394.688 18/02/17,21:18:28,14,08,2, 11.9,1,1, -8.661, 10484.851, 109.233, 52394.661 18/02/17,21:18:28,15,08,2, 11.9,1,1, -8.661, 10484.842, 109.282, 52394.673 18/02/17,21:18:28,16,08,2, 11.9,1,1, -8.661, 10484.815, 109.340, 52394.693 18/02/17,21:18:28,17,08,2, 11.9,1,1, -8.661, 10484.777, 109.403, 52394.771 18/02/17,21:18:28,18,08,2, 11.9,1,1, -8.661, 10484.748, 109.474, 52394.683 18/02/17,21:18:28,19,08,2, 11.9,1,1, -8.661, 10484.707, 109.508, 52394.778 18/02/17,21:18:29,00,08,2, 11.8,1,1, -8.663, 10484.703, 109.508, 52394.778 18/02/17,21:18:29,01,08,2, 11.8,1,1, -8.663, 10484.649, 109.621, 52394.795 18/02/17,21:18:29,02,08,2, 11.8,1,1, -8.663, 10484.607, 109.672, 52394.700 18/02/17,21:18:29,03,08,2, 11.8,1,1, -8.663, 10484.566, 109.753, 52394.821 18/02/17,21:18:29,04,08,2, 11.8,1,1, -8.663, 10484.507, 109.799, 52394.792 18/02/17,21:18:29,05,08,2, 11.8,1,1, -8.663, 10484.489, 109.885, 52394.837 18/02/17,21:18:29,06,08,2, 11.8,1,1, -8.663, 10484.447, 109.920, 52394.798 18/02/17,21:18:29,07,08,2, 11.8,1,1, -8.663, 10484.410, 109.988, 52394.866 18/02/17,21:18:29,08,08,2, 11.8,1,1, -8.663, 10484.361, 110.105, 52394.853 18/02/17,21:18:29,09,08,2, 11.8,1,1, -8.663, 10484.321, 110.160, 52394.867 18/02/17,21:18:29,10,08,2, 11.8,1,1, -8.663, 10484.285, 110.248, 52394.892 18/02/17,21:18:29,11,08,2, 11.8,1,1, -8.663, 10484.233, 110.325, 52394.919 18/02/17,21:18:29,12,08,2, 11.8,1,1, -8.663, 10484.195, 110.424, 52395.002 18/02/17,21:18:29,13,08,2, 11.8,1,1, -8.663, 10484.158, 110.500, 52395.002 18/02/17,21:18:29,14,08,2, 11.8,1,1, -8.663, 10484.159, 110.577, 52394.958 18/02/17,21:18:29,15,08,2, 11.8,1,1, -8.663, 10484.087, 110.686, 52395.047 18/02/17,21:18:29,16,08,2, 11.8,1,1, -8.663, 10484.112, 110.769, 52394.978 18/02/17,21:18:29,17,08,2, 11.8,1,1, -8.663, 10484.074, 110.856, 52395.078 18/02/17,21:18:29,18,08,2, 11.8,1,1, -8.663, 10484.045, 110.944, 52395.048 18/02/17,21:18:29,19,08,2, 11.8,1,1, -8.663, 10484.026, 111.018, 52395.050 18/02/17,21:18:30,00,08,2, 11.9,1,1, -8.660, 10484.018, 111.018, 52395.050 18/02/17,21:18:30,01,08,2, 11.9,1,1, -8.660, 10483.995, 111.193, 52395.016 18/02/17,21:18:30,02,08,2, 11.9,1,1, -8.660, 10483.971, 111.295, 52395.149 18/02/17,21:18:30,03,08,2, 11.9,1,1, -8.660, 10483.949, 111.371, 52395.098 18/02/17,21:18:30,04,08,2, 11.9,1,1, -8.660, 10483.940, 111.499, 52395.211 18/02/17,21:18:30,05,08,2, 11.9,1,1, -8.660, 10483.915, 111.569, 52395.162 18/02/17,21:18:30,06,08,2, 11.9,1,1, -8.660, 10483.914, 111.639, 52395.142 18/02/17,21:18:30,07,08,2, 11.9,1,1, -8.660, 10483.900, 111.732, 52395.215 18/02/17,21:18:30,08,08,2, 11.9,1,1, -8.660, 10483.881, 111.842, 52395.209 18/02/17,21:18:30,09,08,2, 11.9,1,1, -8.660, 10483.889, 111.950, 52395.206 18/02/17,21:18:30,10,08,2, 11.9,1,1, -8.660, 10483.888, 112.014, 52395.234 18/02/17,21:18:30,11,08,2, 11.9,1,1, -8.660, 10483.865, 112.095, 52395.274 18/02/17,21:18:30,12,08,2, 11.9,1,1, -8.660, 10483.886, 112.206, 52395.235 18/02/17,21:18:30,13,08,2, 11.9,1,1, -8.660, 10483.896, 112.277, 52395.282 18/02/17,21:18:30,14,08,2, 11.9,1,1, -8.660, 10483.865, 112.393, 52395.327 18/02/17,21:18:30,15,08,2, 11.9,1,1, -8.660, 10483.886, 112.480, 52395.275 18/02/17,21:18:30,16,08,2, 11.9,1,1, -8.660, 10483.891, 112.576, 52395.299 18/02/17,21:18:30,17,08,2, 11.9,1,1, -8.660, 10483.886, 112.698, 52395.314 18/02/17,21:18:30,18,08,2, 11.9,1,1, -8.660, 10483.877, 112.780, 52395.451 18/02/17,21:18:30,19,08,2, 11.9,1,1, -8.660, 10483.879, 112.905, 52395.393 18/02/17,21:18:31,00,08,2, 11.9,1,1, -8.657, 10483.876, 112.905, 52395.393 18/02/17,21:18:31,01,08,2, 11.9,1,1, -8.657, 10483.926, 113.086, 52395.354 18/02/17,21:18:31,02,08,2, 11.9,1,1, -8.657, 10483.918, 113.226, 52395.435 18/02/17,21:18:31,03,08,2, 11.9,1,1, -8.657, 10483.950, 113.314, 52395.347 18/02/17,21:18:31,04,08,2, 11.9,1,1, -8.657, 10483.960, 113.436, 52395.315 18/02/17,21:18:31,05,08,2, 11.9,1,1, -8.657, 10483.979, 113.520, 52395.414 18/02/17,21:18:31,06,08,2, 11.9,1,1, -8.657, 10483.965, 113.651, 52395.337 18/02/17,21:18:31,07,08,2, 11.9,1,1, -8.657, 10483.983, 113.751, 52395.440 18/02/17,21:18:31,08,08,2, 11.9,1,1, -8.657, 10484.015, 113.894, 52395.520 18/02/17,21:18:31,09,08,2, 11.9,1,1, -8.657, 10484.057, 114.018, 52395.458 18/02/17,21:18:31,10,08,2, 11.9,1,1, -8.657, 10484.060, 114.119, 52395.537 18/02/17,21:18:31,11,08,2, 11.9,1,1, -8.657, 10484.080, 114.229, 52395.595 18/02/17,21:18:31,12,08,2, 11.9,1,1, -8.657, 10484.130, 114.362, 52395.503 18/02/17,21:18:31,13,08,2, 11.9,1,1, -8.657, 10484.135, 114.451, 52395.478 18/02/17,21:18:31,14,08,2, 11.9,1,1, -8.657, 10484.156, 114.607, 52395.488 18/02/17,21:18:31,15,08,2, 11.9,1,1, -8.657, 10484.191, 114.727, 52395.560 18/02/17,21:18:31,16,08,2, 11.9,1,1, -8.657, 10484.237, 114.825, 52395.485 18/02/17,21:18:31,17,08,2, 11.9,1,1, -8.657, 10484.256, 114.973, 52395.549 18/02/17,21:18:31,18,08,2, 11.9,1,1, -8.657, 10484.363, 115.093, 52395.607 18/02/17,21:18:31,19,08,2, 11.9,1,1, -8.657, 10484.366, 115.191, 52395.570 18/02/17,21:18:32,00,08,2, 11.9,1,1, -8.657, 10484.360, 115.191, 52395.570 18/02/17,21:18:32,01,08,2, 11.9,1,1, -8.657, 10484.484, 115.435, 52395.651 18/02/17,21:18:32,02,08,2, 11.9,1,1, -8.657, 10484.539, 115.567, 52395.602 18/02/17,21:18:32,03,08,2, 11.9,1,1, -8.657, 10484.562, 115.669, 52395.574 18/02/17,21:18:32,04,08,2, 11.9,1,1, -8.657, 10484.583, 115.803, 52395.630 18/02/17,21:18:32,05,08,2, 11.9,1,1, -8.657, 10484.699, 115.920, 52395.630 18/02/17,21:18:32,06,08,2, 11.9,1,1, -8.657, 10484.711, 116.035, 52395.611 18/02/17,21:18:32,07,08,2, 11.9,1,1, -8.657, 10484.775, 116.137, 52395.638 18/02/17,21:18:32,08,08,2, 11.9,1,1, -8.657, 10484.860, 116.243, 52395.677 18/02/17,21:18:32,09,08,2, 11.9,1,1, -8.657, 10484.902, 116.329, 52395.640 18/02/17,21:18:32,10,08,2, 11.9,1,1, -8.657, 10484.929, 116.428, 52395.682 18/02/17,21:18:32,11,08,2, 11.9,1,1, -8.657, 10485.020, 116.563, 52395.636 18/02/17,21:18:32,12,08,2, 11.9,1,1, -8.657, 10485.066, 116.608, 52395.676 18/02/17,21:18:32,13,08,2, 11.9,1,1, -8.657, 10485.128, 116.696, 52395.647 18/02/17,21:18:32,14,08,2, 11.9,1,1, -8.657, 10485.183, 116.778, 52395.626 18/02/17,21:18:32,15,08,2, 11.9,1,1, -8.657, 10485.229, 116.875, 52395.645 18/02/17,21:18:32,16,08,2, 11.9,1,1, -8.657, 10485.276, 116.946, 52395.668 18/02/17,21:18:32,17,08,2, 11.9,1,1, -8.657, 10485.322, 117.019, 52395.662 18/02/17,21:18:32,18,08,2, 11.9,1,1, -8.657, 10485.382, 117.120, 52395.624 18/02/17,21:18:32,19,08,2, 11.9,1,1, -8.657, 10485.405, 117.170, 52395.647 18/02/17,21:18:33,00,08,2, 11.9,1,1, -8.658, 10485.404, 117.170, 52395.647 18/02/17,21:18:33,01,08,2, 11.9,1,1, -8.658, 10485.523, 117.328, 52395.605 18/02/17,21:18:33,02,08,2, 11.9,1,1, -8.658, 10485.544, 117.419, 52395.644 18/02/17,21:18:33,03,08,2, 11.9,1,1, -8.658, 10485.588, 117.474, 52395.595 18/02/17,21:18:33,04,08,2, 11.9,1,1, -8.658, 10485.615, 117.587, 52395.740 18/02/17,21:18:33,05,08,2, 11.9,1,1, -8.658, 10485.692, 117.664, 52395.742 18/02/17,21:18:33,06,08,2, 11.9,1,1, -8.658, 10485.736, 117.690, 52395.590 18/02/17,21:18:33,07,08,2, 11.9,1,1, -8.658, 10485.772, 117.785, 52395.711 18/02/17,21:18:33,08,08,2, 11.9,1,1, -8.658, 10485.822, 117.856, 52395.668 18/02/17,21:18:33,09,08,2, 11.9,1,1, -8.658, 10485.861, 117.935, 52395.580 18/02/17,21:18:33,10,08,2, 11.9,1,1, -8.658, 10485.900, 117.974, 52395.550 18/02/17,21:18:33,11,08,2, 11.9,1,1, -8.658, 10485.939, 118.069, 52395.623 18/02/17,21:18:33,12,08,2, 11.9,1,1, -8.658, 10486.008, 118.147, 52395.580 18/02/17,21:18:33,13,08,2, 11.9,1,1, -8.658, 10486.007, 118.210, 52395.614 18/02/17,21:18:33,14,08,2, 11.9,1,1, -8.658, 10486.077, 118.251, 52395.661 18/02/17,21:18:33,15,08,2, 11.9,1,1, -8.658, 10486.096, 118.312, 52395.633 18/02/17,21:18:33,16,08,2, 11.9,1,1, -8.658, 10486.160, 118.344, 52395.588 18/02/17,21:18:33,17,08,2, 11.9,1,1, -8.658, 10486.215, 118.410, 52395.547 18/02/17,21:18:33,18,08,2, 11.9,1,1, -8.658, 10486.228, 118.450, 52395.491 18/02/17,21:18:33,19,08,2, 11.9,1,1, -8.658, 10486.287, 118.524, 52395.531 18/02/17,21:18:34,00,08,2, 11.8,1,1, -8.656, 10486.280, 118.524, 52395.531 18/02/17,21:18:34,01,08,2, 11.8,1,1, -8.656, 10486.361, 118.641, 52395.473 18/02/17,21:18:34,02,08,2, 11.8,1,1, -8.656, 10486.381, 118.669, 52395.487 18/02/17,21:18:34,03,08,2, 11.8,1,1, -8.656, 10486.365, 118.727, 52395.545 18/02/17,21:18:34,04,08,2, 11.8,1,1, -8.656, 10486.426, 118.764, 52395.624 18/02/17,21:18:34,05,08,2, 11.8,1,1, -8.656, 10486.444, 118.794, 52395.605 18/02/17,21:18:34,06,08,2, 11.8,1,1, -8.656, 10486.481, 118.822, 52395.510 18/02/17,21:18:34,07,08,2, 11.8,1,1, -8.656, 10486.526, 118.872, 52395.417 18/02/17,21:18:34,08,08,2, 11.8,1,1, -8.656, 10486.541, 118.902, 52395.562 18/02/17,21:18:34,09,08,2, 11.8,1,1, -8.656, 10486.597, 118.929, 52395.426 18/02/17,21:18:34,10,08,2, 11.8,1,1, -8.656, 10486.589, 118.968, 52395.439 18/02/17,21:18:34,11,08,2, 11.8,1,1, -8.656, 10486.603, 118.974, 52395.492 18/02/17,21:18:34,12,08,2, 11.8,1,1, -8.656, 10486.655, 119.000, 52395.382 18/02/17,21:18:34,13,08,2, 11.8,1,1, -8.656, 10486.659, 119.042, 52395.462 18/02/17,21:18:34,14,08,2, 11.8,1,1, -8.656, 10486.671, 119.032, 52395.400 18/02/17,21:18:34,15,08,2, 11.8,1,1, -8.656, 10486.702, 119.050, 52395.405 18/02/17,21:18:34,16,08,2, 11.8,1,1, -8.656, 10486.694, 119.076, 52395.365 18/02/17,21:18:34,17,08,2, 11.8,1,1, -8.656, 10486.700, 119.075, 52395.333 18/02/17,21:18:34,18,08,2, 11.8,1,1, -8.656, 10486.736, 119.091, 52395.363 18/02/17,21:18:34,19,08,2, 11.8,1,1, -8.656, 10486.753, 119.090, 52395.372 18/02/17,21:18:35,00,08,2, 11.8,1,1, -8.655, 10486.747, 119.090, 52395.372 18/02/17,21:18:35,01,08,2, 11.8,1,1, -8.655, 10486.776, 119.094, 52395.272 18/02/17,21:18:35,02,08,2, 11.8,1,1, -8.655, 10486.754, 119.118, 52395.342 18/02/17,21:18:35,03,08,2, 11.8,1,1, -8.655, 10486.784, 119.113, 52395.327 18/02/17,21:18:35,04,08,2, 11.8,1,1, -8.655, 10486.790, 119.106, 52395.335 18/02/17,21:18:35,05,08,2, 11.8,1,1, -8.655, 10486.797, 119.089, 52395.276 18/02/17,21:18:35,06,08,2, 11.8,1,1, -8.655, 10486.798, 119.075, 52395.267 18/02/17,21:18:35,07,08,2, 11.8,1,1, -8.655, 10486.754, 119.061, 52395.238 18/02/17,21:18:35,08,08,2, 11.8,1,1, -8.655, 10486.781, 119.052, 52395.166 18/02/17,21:18:35,09,08,2, 11.8,1,1, -8.655, 10486.760, 119.043, 52395.116 18/02/17,21:18:35,10,08,2, 11.8,1,1, -8.655, 10486.744, 119.018, 52395.076 18/02/17,21:18:35,11,08,2, 11.8,1,1, -8.655, 10486.760, 119.009, 52395.149 18/02/17,21:18:35,12,08,2, 11.8,1,1, -8.655, 10486.740, 118.972, 52395.054 18/02/17,21:18:35,13,08,2, 11.8,1,1, -8.655, 10486.726, 118.974, 52395.098 18/02/17,21:18:35,14,08,2, 11.8,1,1, -8.655, 10486.691, 118.947, 52395.062 18/02/17,21:18:35,15,08,2, 11.8,1,1, -8.655, 10486.705, 118.912, 52395.083 18/02/17,21:18:35,16,08,2, 11.8,1,1, -8.655, 10486.707, 118.898, 52395.088 18/02/17,21:18:35,17,08,2, 11.8,1,1, -8.655, 10486.656, 118.861, 52394.958 18/02/17,21:18:35,18,08,2, 11.8,1,1, -8.655, 10486.649, 118.851, 52395.023 18/02/17,21:18:35,19,08,2, 11.8,1,1, -8.655, 10486.628, 118.807, 52394.953 18/02/17,21:18:36,00,08,2, 11.8,1,1, -8.657, 10486.622, 118.807, 52394.953 18/02/17,21:18:36,01,08,2, 11.8,1,1, -8.657, 10486.580, 118.748, 52394.897 18/02/17,21:18:36,02,08,2, 11.8,1,1, -8.657, 10486.512, 118.717, 52394.858 18/02/17,21:18:36,03,08,2, 11.8,1,1, -8.657, 10486.524, 118.693, 52394.930 18/02/17,21:18:36,04,08,2, 11.8,1,1, -8.657, 10486.465, 118.644, 52394.864 18/02/17,21:18:36,05,08,2, 11.8,1,1, -8.657, 10486.444, 118.609, 52394.894 18/02/17,21:18:36,06,08,2, 11.8,1,1, -8.657, 10486.420, 118.586, 52394.852 18/02/17,21:18:36,07,08,2, 11.8,1,1, -8.657, 10486.372, 118.542, 52394.893 18/02/17,21:18:36,08,08,2, 11.8,1,1, -8.657, 10486.335, 118.517, 52394.898 18/02/17,21:18:36,09,08,2, 11.8,1,1, -8.657, 10486.330, 118.480, 52394.819 18/02/17,21:18:36,10,08,2, 11.8,1,1, -8.657, 10486.285, 118.434, 52394.839 18/02/17,21:18:36,11,08,2, 11.8,1,1, -8.657, 10486.284, 118.383, 52394.746 18/02/17,21:18:36,12,08,2, 11.8,1,1, -8.657, 10486.238, 118.359, 52394.801 18/02/17,21:18:36,13,08,2, 11.8,1,1, -8.657, 10486.193, 118.314, 52394.742 18/02/17,21:18:36,14,08,2, 11.8,1,1, -8.657, 10486.179, 118.281, 52394.655 18/02/17,21:18:36,15,08,2, 11.8,1,1, -8.657, 10486.130, 118.241, 52394.721 18/02/17,21:18:36,16,08,2, 11.8,1,1, -8.657, 10486.141, 118.196, 52394.630 18/02/17,21:18:36,17,08,2, 11.8,1,1, -8.657, 10486.103, 118.181, 52394.654 18/02/17,21:18:36,18,08,2, 11.8,1,1, -8.657, 10486.077, 118.115, 52394.724 18/02/17,21:18:36,19,08,2, 11.8,1,1, -8.657, 10486.023, 118.041, 52394.677 18/02/17,21:18:37,00,07,2, 11.9,1,1, -8.661, 10486.021, 118.041, 52394.677 18/02/17,21:18:37,01,07,2, 11.9,1,1, -8.661, 10485.964, 117.958, 52394.638 18/02/17,21:18:37,02,07,2, 11.9,1,1, -8.661, 10485.941, 117.918, 52394.560 18/02/17,21:18:37,03,07,2, 11.9,1,1, -8.661, 10485.891, 117.887, 52394.621 18/02/17,21:18:37,04,07,2, 11.9,1,1, -8.661, 10485.862, 117.852, 52394.524 18/02/17,21:18:37,05,07,2, 11.9,1,1, -8.661, 10485.800, 117.799, 52394.582 18/02/17,21:18:37,06,07,2, 11.9,1,1, -8.661, 10485.752, 117.744, 52394.546 18/02/17,21:18:37,07,07,2, 11.9,1,1, -8.661, 10485.729, 117.711, 52394.464 18/02/17,21:18:37,08,07,2, 11.9,1,1, -8.661, 10485.695, 117.645, 52394.492 18/02/17,21:18:37,09,07,2, 11.9,1,1, -8.661, 10485.615, 117.624, 52394.498 18/02/17,21:18:37,10,07,2, 11.9,1,1, -8.661, 10485.589, 117.578, 52394.426 18/02/17,21:18:37,11,07,2, 11.9,1,1, -8.661, 10485.555, 117.539, 52394.499 18/02/17,21:18:37,12,07,2, 11.9,1,1, -8.661, 10485.508, 117.475, 52394.443 18/02/17,21:18:37,13,07,2, 11.9,1,1, -8.661, 10485.476, 117.433, 52394.446 18/02/17,21:18:37,14,07,2, 11.9,1,1, -8.661, 10485.425, 117.384, 52394.445 18/02/17,21:18:37,15,07,2, 11.9,1,1, -8.661, 10485.426, 117.355, 52394.474 18/02/17,21:18:37,16,07,2, 11.9,1,1, -8.661, 10485.363, 117.310, 52394.366 18/02/17,21:18:37,17,07,2, 11.9,1,1, -8.661, 10485.320, 117.250, 52394.381 18/02/17,21:18:37,18,07,2, 11.9,1,1, -8.661, 10485.273, 117.221, 52394.313 18/02/17,21:18:37,19,07,2, 11.9,1,1, -8.661, 10485.255, 117.189, 52394.382 18/02/17,21:18:38,00,08,2, 11.8,1,1, -8.660, 10485.253, 117.189, 52394.382 18/02/17,21:18:38,01,08,2, 11.8,1,1, -8.660, 10485.210, 117.101, 52394.302 18/02/17,21:18:38,02,08,2, 11.8,1,1, -8.660, 10485.185, 117.057, 52394.371 18/02/17,21:18:38,03,08,2, 11.8,1,1, -8.660, 10485.138, 117.009, 52394.312 18/02/17,21:18:38,04,08,2, 11.8,1,1, -8.660, 10485.154, 117.005, 52394.352 18/02/17,21:18:38,05,08,2, 11.8,1,1, -8.660, 10485.110, 116.967, 52394.309 18/02/17,21:18:38,06,08,2, 11.8,1,1, -8.660, 10485.091, 116.924, 52394.315 18/02/17,21:18:38,07,08,2, 11.8,1,1, -8.660, 10485.083, 116.885, 52394.339 18/02/17,21:18:38,08,08,2, 11.8,1,1, -8.660, 10485.033, 116.827, 52394.314 18/02/17,21:18:38,09,08,2, 11.8,1,1, -8.660, 10485.012, 116.821, 52394.299 18/02/17,21:18:38,10,08,2, 11.8,1,1, -8.660, 10484.984, 116.785, 52394.298 18/02/17,21:18:38,11,08,2, 11.8,1,1, -8.660, 10485.011, 116.756, 52394.310 18/02/17,21:18:38,12,08,2, 11.8,1,1, -8.660, 10484.973, 116.678, 52394.008 18/02/17,21:18:38,13,08,2, 11.8,1,1, -8.660, 10484.911, 116.668, 52394.247 18/02/17,21:18:38,14,08,2, 11.8,1,1, -8.660, 10484.916, 116.646, 52394.181 18/02/17,21:18:38,15,08,2, 11.8,1,1, -8.660, 10484.888, 116.610, 52394.237 18/02/17,21:18:38,16,08,2, 11.8,1,1, -8.660, 10484.862, 116.575, 52394.224 18/02/17,21:18:38,17,08,2, 11.8,1,1, -8.660, 10484.862, 116.569, 52394.259 18/02/17,21:18:38,18,08,2, 11.8,1,1, -8.660, 10484.828, 116.528, 52394.202 18/02/17,21:18:38,19,08,2, 11.8,1,1, -8.660, 10484.812, 116.508, 52394.175 18/02/17,21:18:39,00,08,2, 11.9,1,1, -8.658, 10484.811, 116.508, 52394.175 18/02/17,21:18:39,01,08,2, 11.9,1,1, -8.658, 10484.746, 116.400, 52394.216 18/02/17,21:18:39,02,08,2, 11.9,1,1, -8.658, 10484.720, 116.382, 52394.177 18/02/17,21:18:39,03,08,2, 11.9,1,1, -8.658, 10484.701, 116.363, 52394.206 18/02/17,21:18:39,04,08,2, 11.9,1,1, -8.658, 10484.673, 116.325, 52394.275 18/02/17,21:18:39,05,08,2, 11.9,1,1, -8.658, 10484.665, 116.288, 52394.186 18/02/17,21:18:39,06,08,2, 11.9,1,1, -8.658, 10484.606, 116.258, 52394.233 18/02/17,21:18:39,07,08,2, 11.9,1,1, -8.658, 10484.593, 116.211, 52394.193 18/02/17,21:18:39,08,08,2, 11.9,1,1, -8.658, 10484.598, 116.161, 52394.183 18/02/17,21:18:39,09,08,2, 11.9,1,1, -8.658, 10484.574, 116.154, 52394.226 18/02/17,21:18:39,10,08,2, 11.9,1,1, -8.658, 10484.531, 116.104, 52394.176 18/02/17,21:18:39,11,08,2, 11.9,1,1, -8.658, 10484.514, 116.088, 52394.264 18/02/17,21:18:39,12,08,2, 11.9,1,1, -8.658, 10484.477, 116.063, 52394.160 18/02/17,21:18:39,13,08,2, 11.9,1,1, -8.658, 10484.440, 115.996, 52394.159 18/02/17,21:18:39,14,08,2, 11.9,1,1, -8.658, 10484.403, 115.959, 52394.144 18/02/17,21:18:39,15,08,2, 11.9,1,1, -8.658, 10484.402, 115.925, 52394.110 18/02/17,21:18:39,16,08,2, 11.9,1,1, -8.658, 10484.345, 115.891, 52394.234 18/02/17,21:18:39,17,08,2, 11.9,1,1, -8.658, 10484.310, 115.871, 52394.140 18/02/17,21:18:39,18,08,2, 11.9,1,1, -8.658, 10484.286, 115.828, 52394.225 18/02/17,21:18:39,19,08,2, 11.9,1,1, -8.658, 10484.262, 115.772, 52394.144 18/02/17,21:18:40,00,08,2, 11.9,1,1, -8.659, 10484.260, 115.772, 52394.144 18/02/17,21:18:40,01,08,2, 11.9,1,1, -8.659, 10484.196, 115.723, 52394.188 18/02/17,21:18:40,02,08,2, 11.9,1,1, -8.659, 10484.186, 115.687, 52394.187 18/02/17,21:18:40,03,08,2, 11.9,1,1, -8.659, 10484.144, 115.657, 52394.170 18/02/17,21:18:40,04,08,2, 11.9,1,1, -8.659, 10484.113, 115.632, 52394.202 18/02/17,21:18:40,05,08,2, 11.9,1,1, -8.659, 10484.115, 115.599, 52394.217 18/02/17,21:18:40,06,08,2, 11.9,1,1, -8.659, 10484.064, 115.561, 52394.279 18/02/17,21:18:40,07,08,2, 11.9,1,1, -8.659, 10484.040, 115.518, 52394.340 18/02/17,21:18:40,08,08,2, 11.9,1,1, -8.659, 10483.996, 115.475, 52394.275 18/02/17,21:18:40,09,08,2, 11.9,1,1, -8.659, 10483.963, 115.455, 52394.266 18/02/17,21:18:40,10,08,2, 11.9,1,1, -8.659, 10483.951, 115.413, 52394.325 18/02/17,21:18:40,11,08,2, 11.9,1,1, -8.659, 10483.922, 115.395, 52394.228 18/02/17,21:18:40,12,08,2, 11.9,1,1, -8.659, 10483.855, 115.347, 52394.280 18/02/17,21:18:40,13,08,2, 11.9,1,1, -8.659, 10483.831, 115.318, 52394.341 18/02/17,21:18:40,14,08,2, 11.9,1,1, -8.659, 10483.808, 115.263, 52394.349 18/02/17,21:18:40,15,08,2, 11.9,1,1, -8.659, 10483.793, 115.229, 52394.303 18/02/17,21:18:40,16,08,2, 11.9,1,1, -8.659, 10483.745, 115.185, 52394.293 18/02/17,21:18:40,17,08,2, 11.9,1,1, -8.659, 10483.713, 115.174, 52394.292 18/02/17,21:18:40,18,08,2, 11.9,1,1, -8.659, 10483.676, 115.112, 52394.370 18/02/17,21:18:40,19,08,2, 11.9,1,1, -8.659, 10483.628, 115.063, 52394.226 18/02/17,21:18:41,00,08,2, 11.9,1,1, -8.654, 10483.626, 115.063, 52394.226 18/02/17,21:18:41,01,08,2, 11.9,1,1, -8.654, 10483.574, 114.982, 52394.287 18/02/17,21:18:41,02,08,2, 11.9,1,1, -8.654, 10483.548, 114.969, 52394.271 18/02/17,21:18:41,03,08,2, 11.9,1,1, -8.654, 10483.505, 114.920, 52394.322 18/02/17,21:18:41,04,08,2, 11.9,1,1, -8.654, 10483.498, 114.879, 52394.257 18/02/17,21:18:41,05,08,2, 11.9,1,1, -8.654, 10483.434, 114.825, 52394.345 18/02/17,21:18:41,06,08,2, 11.9,1,1, -8.654, 10483.383, 114.800, 52394.393 18/02/17,21:18:41,07,08,2, 11.9,1,1, -8.654, 10483.365, 114.754, 52394.369 18/02/17,21:18:41,08,08,2, 11.9,1,1, -8.654, 10483.319, 114.720, 52394.283 18/02/17,21:18:41,09,08,2, 11.9,1,1, -8.654, 10483.283, 114.665, 52394.367 18/02/17,21:18:41,10,08,2, 11.9,1,1, -8.654, 10483.269, 114.624, 52394.299 18/02/17,21:18:41,11,08,2, 11.9,1,1, -8.654, 10483.221, 114.584, 52394.347 18/02/17,21:18:41,12,08,2, 11.9,1,1, -8.654, 10483.154, 114.542, 52394.315 18/02/17,21:18:41,13,08,2, 11.9,1,1, -8.654, 10483.152, 114.512, 52394.356 18/02/17,21:18:41,14,08,2, 11.9,1,1, -8.654, 10483.107, 114.470, 52394.342 18/02/17,21:18:41,15,08,2, 11.9,1,1, -8.654, 10483.059, 114.438, 52394.378 18/02/17,21:18:41,16,08,2, 11.9,1,1, -8.654, 10483.014, 114.362, 52394.423 18/02/17,21:18:41,17,08,2, 11.9,1,1, -8.654, 10482.969, 114.324, 52394.327 18/02/17,21:18:41,18,08,2, 11.9,1,1, -8.654, 10482.960, 114.305, 52394.337 18/02/17,21:18:41,19,08,2, 11.9,1,1, -8.654, 10482.936, 114.258, 52394.373 18/02/17,21:18:42,00,07,2, 11.9,1,1, -8.658, 10482.934, 114.258, 52394.373 18/02/17,21:18:42,01,07,2, 11.9,1,1, -8.658, 10482.849, 114.178, 52394.403 18/02/17,21:18:42,02,07,2, 11.9,1,1, -8.658, 10482.819, 114.128, 52394.390 18/02/17,21:18:42,03,07,2, 11.9,1,1, -8.658, 10482.795, 114.067, 52394.034 18/02/17,21:18:42,04,07,2, 11.9,1,1, -8.658, 10482.721, 114.071, 52394.352 18/02/17,21:18:42,05,07,2, 11.9,1,1, -8.658, 10482.688, 113.997, 52394.388 18/02/17,21:18:42,06,07,2, 11.9,1,1, -8.658, 10482.653, 113.955, 52394.432 18/02/17,21:18:42,07,07,2, 11.9,1,1, -8.658, 10482.625, 113.915, 52394.459 18/02/17,21:18:42,08,07,2, 11.9,1,1, -8.658, 10482.611, 113.882, 52394.413 18/02/17,21:18:42,09,07,2, 11.9,1,1, -8.658, 10482.547, 113.878, 52394.484 18/02/17,21:18:42,10,07,2, 11.9,1,1, -8.658, 10482.550, 113.835, 52394.478 18/02/17,21:18:42,11,07,2, 11.9,1,1, -8.658, 10482.502, 113.793, 52394.381 18/02/17,21:18:42,12,07,2, 11.9,1,1, -8.658, 10482.495, 113.740, 52394.496 18/02/17,21:18:42,13,07,2, 11.9,1,1, -8.658, 10482.459, 113.746, 52394.501 18/02/17,21:18:42,14,07,2, 11.9,1,1, -8.658, 10482.454, 113.669, 52394.447 18/02/17,21:18:42,15,07,2, 11.9,1,1, -8.658, 10482.426, 113.665, 52394.539 18/02/17,21:18:42,16,07,2, 11.9,1,1, -8.658, 10482.398, 113.594, 52394.530 18/02/17,21:18:42,17,07,2, 11.9,1,1, -8.658, 10482.367, 113.543, 52394.473 18/02/17,21:18:42,18,07,2, 11.9,1,1, -8.658, 10482.318, 113.541, 52394.522 18/02/17,21:18:42,19,07,2, 11.9,1,1, -8.658, 10482.301, 113.475, 52394.545 18/02/17,21:18:43,00,06,2, 11.8,1,1, -8.662, 10482.299, 113.475, 52394.545 18/02/17,21:18:43,01,06,2, 11.8,1,1, -8.662, 10482.236, 113.409, 52394.567 18/02/17,21:18:43,02,06,2, 11.8,1,1, -8.662, 10482.227, 113.378, 52394.601 18/02/17,21:18:43,03,06,2, 11.8,1,1, -8.662, 10482.229, 113.356, 52394.583 18/02/17,21:18:43,04,06,2, 11.8,1,1, -8.662, 10482.200, 113.293, 52394.650 18/02/17,21:18:43,05,06,2, 11.8,1,1, -8.662, 10482.194, 113.271, 52394.681 18/02/17,21:18:43,06,06,2, 11.8,1,1, -8.662, 10482.148, 113.249, 52394.575 18/02/17,21:18:43,07,06,2, 11.8,1,1, -8.662, 10482.129, 113.200, 52394.673 18/02/17,21:18:43,08,06,2, 11.8,1,1, -8.662, 10482.104, 113.137, 52394.599 18/02/17,21:18:43,09,06,2, 11.8,1,1, -8.662, 10482.059, 113.136, 52394.672 18/02/17,21:18:43,10,06,2, 11.8,1,1, -8.662, 10482.057, 113.077, 52394.632 18/02/17,21:18:43,11,06,2, 11.8,1,1, -8.662, 10482.034, 113.082, 52394.705 18/02/17,21:18:43,12,06,2, 11.8,1,1, -8.662, 10482.008, 113.036, 52394.654 18/02/17,21:18:43,13,06,2, 11.8,1,1, -8.662, 10481.971, 113.005, 52394.773 18/02/17,21:18:43,14,06,2, 11.8,1,1, -8.662, 10481.969, 112.980, 52394.781 18/02/17,21:18:43,15,06,2, 11.8,1,1, -8.662, 10481.930, 112.946, 52394.718 18/02/17,21:18:43,16,06,2, 11.8,1,1, -8.662, 10481.926, 112.906, 52394.713 18/02/17,21:18:43,17,06,2, 11.8,1,1, -8.662, 10481.886, 112.875, 52394.822 18/02/17,21:18:43,18,06,2, 11.8,1,1, -8.662, 10481.894, 112.850, 52394.783 18/02/17,21:18:43,19,06,2, 11.8,1,1, -8.662, 10481.859, 112.813, 52394.739 18/02/17,21:18:44,00,06,2, 11.8,1,1, -8.658, 10481.857, 112.813, 52394.739 18/02/17,21:18:44,01,06,2, 11.8,1,1, -8.658, 10481.781, 112.757, 52394.831 18/02/17,21:18:44,02,06,2, 11.8,1,1, -8.658, 10481.782, 112.735, 52394.891 18/02/17,21:18:44,03,06,2, 11.8,1,1, -8.658, 10481.735, 112.673, 52394.905 18/02/17,21:18:44,04,06,2, 11.8,1,1, -8.658, 10481.721, 112.648, 52394.880 18/02/17,21:18:44,05,06,2, 11.8,1,1, -8.658, 10481.686, 112.603, 52394.854 18/02/17,21:18:44,06,06,2, 11.8,1,1, -8.658, 10481.666, 112.588, 52394.874 18/02/17,21:18:44,07,06,2, 11.8,1,1, -8.658, 10481.622, 112.583, 52394.941 18/02/17,21:18:44,08,06,2, 11.8,1,1, -8.658, 10481.592, 112.544, 52394.983 18/02/17,21:18:44,09,06,2, 11.8,1,1, -8.658, 10481.575, 112.523, 52394.995 18/02/17,21:18:44,10,06,2, 11.8,1,1, -8.658, 10481.549, 112.496, 52394.951 18/02/17,21:18:44,11,06,2, 11.8,1,1, -8.658, 10481.504, 112.444, 52394.904 18/02/17,21:18:44,12,06,2, 11.8,1,1, -8.658, 10481.496, 112.425, 52394.990 18/02/17,21:18:44,13,06,2, 11.8,1,1, -8.658, 10481.481, 112.397, 52394.960 18/02/17,21:18:44,14,06,2, 11.8,1,1, -8.658, 10481.436, 112.351, 52394.919 18/02/17,21:18:44,15,06,2, 11.8,1,1, -8.658, 10481.421, 112.334, 52395.069 18/02/17,21:18:44,16,06,2, 11.8,1,1, -8.658, 10481.380, 112.298, 52394.997 18/02/17,21:18:44,17,06,2, 11.8,1,1, -8.658, 10481.355, 112.283, 52395.068 18/02/17,21:18:44,18,06,2, 11.8,1,1, -8.658, 10481.331, 112.251, 52395.155 18/02/17,21:18:44,19,06,2, 11.8,1,1, -8.658, 10481.311, 112.210, 52395.127 18/02/17,21:18:45,00,06,2, 11.8,1,1, -8.660, 10481.306, 112.210, 52395.127 18/02/17,21:18:45,01,06,2, 11.8,1,1, -8.660, 10481.231, 112.174, 52395.145 18/02/17,21:18:45,02,06,2, 11.8,1,1, -8.660, 10481.204, 112.139, 52395.139 18/02/17,21:18:45,03,06,2, 11.8,1,1, -8.660, 10481.201, 112.093, 52395.123 18/02/17,21:18:45,04,06,2, 11.8,1,1, -8.660, 10481.104, 112.071, 52395.144 18/02/17,21:18:45,05,06,2, 11.8,1,1, -8.660, 10481.130, 112.032, 52395.147 18/02/17,21:18:45,06,06,2, 11.8,1,1, -8.660, 10481.074, 112.016, 52395.057 18/02/17,21:18:45,07,06,2, 11.8,1,1, -8.660, 10481.034, 111.967, 52395.169 18/02/17,21:18:45,08,06,2, 11.8,1,1, -8.660, 10481.027, 111.943, 52395.129 18/02/17,21:18:45,09,06,2, 11.8,1,1, -8.660, 10480.964, 111.923, 52395.196 18/02/17,21:18:45,10,06,2, 11.8,1,1, -8.660, 10480.946, 111.865, 52395.148 18/02/17,21:18:45,11,06,2, 11.8,1,1, -8.660, 10480.914, 111.855, 52395.203 18/02/17,21:18:45,12,06,2, 11.8,1,1, -8.660, 10480.869, 111.845, 52395.204 18/02/17,21:18:45,13,06,2, 11.8,1,1, -8.660, 10480.839, 111.804, 52395.300 18/02/17,21:18:45,14,06,2, 11.8,1,1, -8.660, 10480.803, 111.779, 52395.320 18/02/17,21:18:45,15,06,2, 11.8,1,1, -8.660, 10480.827, 111.748, 52395.563 18/02/17,21:18:45,16,06,2, 11.8,1,1, -8.660, 10480.762, 111.692, 52395.200 18/02/17,21:18:45,17,06,2, 11.8,1,1, -8.660, 10480.686, 111.693, 52395.260 18/02/17,21:18:45,18,06,2, 11.8,1,1, -8.660, 10480.677, 111.634, 52395.317 18/02/17,21:18:45,19,06,2, 11.8,1,1, -8.660, 10480.641, 111.642, 52395.305 18/02/17,21:18:46,00,06,2, 11.8,1,1, -8.659, 10480.639, 111.642, 52395.305 18/02/17,21:18:46,01,06,2, 11.8,1,1, -8.659, 10480.585, 111.547, 52395.326 18/02/17,21:18:46,02,06,2, 11.8,1,1, -8.659, 10480.586, 111.545, 52395.413 18/02/17,21:18:46,03,06,2, 11.8,1,1, -8.659, 10480.549, 111.508, 52395.413 18/02/17,21:18:46,04,06,2, 11.8,1,1, -8.659, 10480.520, 111.494, 52395.505 18/02/17,21:18:46,05,06,2, 11.8,1,1, -8.659, 10480.488, 111.486, 52395.504 18/02/17,21:18:46,06,06,2, 11.8,1,1, -8.659, 10480.468, 111.436, 52395.454 18/02/17,21:18:46,07,06,2, 11.8,1,1, -8.659, 10480.424, 111.421, 52395.501 18/02/17,21:18:46,08,06,2, 11.8,1,1, -8.659, 10480.402, 111.409, 52395.494 18/02/17,21:18:46,09,06,2, 11.8,1,1, -8.659, 10480.345, 111.356, 52395.603 18/02/17,21:18:46,10,06,2, 11.8,1,1, -8.659, 10480.328, 111.337, 52395.592 18/02/17,21:18:46,11,06,2, 11.8,1,1, -8.659, 10480.287, 111.330, 52395.537 18/02/17,21:18:46,12,06,2, 11.8,1,1, -8.659, 10480.262, 111.317, 52395.624 18/02/17,21:18:46,13,06,2, 11.8,1,1, -8.659, 10480.221, 111.307, 52395.663 18/02/17,21:18:46,14,06,2, 11.8,1,1, -8.659, 10480.209, 111.251, 52395.644 18/02/17,21:18:46,15,06,2, 11.8,1,1, -8.659, 10480.165, 111.236, 52395.703 18/02/17,21:18:46,16,06,2, 11.8,1,1, -8.659, 10480.163, 111.240, 52395.781 18/02/17,21:18:46,17,06,2, 11.8,1,1, -8.659, 10480.160, 111.230, 52395.937 18/02/17,21:18:46,18,06,2, 11.8,1,1, -8.659, 10480.150, 111.192, 52395.694 18/02/17,21:18:46,19,06,2, 11.8,1,1, -8.659, 10480.097, 111.177, 52395.759 18/02/17,21:18:47,00,06,2, 11.9,1,1, -8.661, 10480.096, 111.177, 52395.759 18/02/17,21:18:47,01,06,2, 11.9,1,1, -8.661, 10480.037, 111.165, 52395.779 18/02/17,21:18:47,02,06,2, 11.9,1,1, -8.661, 10480.007, 111.141, 52395.834 18/02/17,21:18:47,03,06,2, 11.9,1,1, -8.661, 10479.981, 111.111, 52395.882 18/02/17,21:18:47,04,06,2, 11.9,1,1, -8.661, 10479.976, 111.097, 52395.873 18/02/17,21:18:47,05,06,2, 11.9,1,1, -8.661, 10479.928, 111.117, 52395.931 18/02/17,21:18:47,06,06,2, 11.9,1,1, -8.661, 10479.895, 111.084, 52395.988 18/02/17,21:18:47,07,06,2, 11.9,1,1, -8.661, 10479.876, 111.049, 52395.871 18/02/17,21:18:47,08,06,2, 11.9,1,1, -8.661, 10479.864, 111.064, 52396.021 18/02/17,21:18:47,09,06,2, 11.9,1,1, -8.661, 10479.839, 111.088, 52395.982 18/02/17,21:18:47,10,06,2, 11.9,1,1, -8.661, 10479.788, 111.057, 52396.017 18/02/17,21:18:47,11,06,2, 11.9,1,1, -8.661, 10479.750, 111.068, 52396.056 18/02/17,21:18:47,12,06,2, 11.9,1,1, -8.661, 10479.740, 111.060, 52396.063 18/02/17,21:18:47,13,06,2, 11.9,1,1, -8.661, 10479.718, 111.063, 52396.127 18/02/17,21:18:47,14,06,2, 11.9,1,1, -8.661, 10479.699, 111.050, 52396.125 18/02/17,21:18:47,15,06,2, 11.9,1,1, -8.661, 10479.693, 111.054, 52396.124 18/02/17,21:18:47,16,06,2, 11.9,1,1, -8.661, 10479.656, 111.045, 52396.146 18/02/17,21:18:47,17,06,2, 11.9,1,1, -8.661, 10479.587, 111.015, 52395.980 18/02/17,21:18:47,18,06,2, 11.9,1,1, -8.661, 10479.651, 111.064, 52396.286 18/02/17,21:18:47,19,06,2, 11.9,1,1, -8.661, 10479.603, 111.049, 52396.321 18/02/17,21:18:48,00,07,2, 11.9,1,1, -8.661, 10479.596, 111.049, 52396.321 18/02/17,21:18:48,01,07,2, 11.9,1,1, -8.661, 10479.554, 111.046, 52396.249 18/02/17,21:18:48,02,07,2, 11.9,1,1, -8.661, 10479.519, 111.052, 52396.365 18/02/17,21:18:48,03,07,2, 11.9,1,1, -8.661, 10479.515, 111.027, 52396.323 18/02/17,21:18:48,04,07,2, 11.9,1,1, -8.661, 10479.498, 111.048, 52396.374 18/02/17,21:18:48,05,07,2, 11.9,1,1, -8.661, 10479.475, 111.070, 52396.390 18/02/17,21:18:48,06,07,2, 11.9,1,1, -8.661, 10479.459, 111.056, 52396.373 18/02/17,21:18:48,07,07,2, 11.9,1,1, -8.661, 10479.449, 111.080, 52396.418 18/02/17,21:18:48,08,07,2, 11.9,1,1, -8.661, 10479.413, 111.058, 52396.440 18/02/17,21:18:48,09,07,2, 11.9,1,1, -8.661, 10479.384, 111.062, 52396.525 18/02/17,21:18:48,10,07,2, 11.9,1,1, -8.661, 10479.395, 111.070, 52396.597 18/02/17,21:18:48,11,07,2, 11.9,1,1, -8.661, 10479.398, 111.090, 52396.563 18/02/17,21:18:48,12,07,2, 11.9,1,1, -8.661, 10479.370, 111.096, 52396.486 18/02/17,21:18:48,13,07,2, 11.9,1,1, -8.661, 10479.340, 111.087, 52396.511 18/02/17,21:18:48,14,07,2, 11.9,1,1, -8.661, 10479.327, 111.115, 52396.539 18/02/17,21:18:48,15,07,2, 11.9,1,1, -8.661, 10479.323, 111.151, 52396.555 18/02/17,21:18:48,16,07,2, 11.9,1,1, -8.661, 10479.330, 111.149, 52396.675 18/02/17,21:18:48,17,07,2, 11.9,1,1, -8.661, 10479.320, 111.151, 52396.672 18/02/17,21:18:48,18,07,2, 11.9,1,1, -8.661, 10479.217, 111.179, 52396.692 18/02/17,21:18:48,19,07,2, 11.9,1,1, -8.661, 10479.294, 111.171, 52396.777 18/02/17,21:18:49,00,06,2, 11.8,1,1, -8.659, 10479.287, 111.171, 52396.777 18/02/17,21:18:49,01,06,2, 11.8,1,1, -8.659, 10479.255, 111.205, 52396.682 18/02/17,21:18:49,02,06,2, 11.8,1,1, -8.659, 10479.277, 111.222, 52396.811 18/02/17,21:18:49,03,06,2, 11.8,1,1, -8.659, 10479.228, 111.254, 52396.790 18/02/17,21:18:49,04,06,2, 11.8,1,1, -8.659, 10479.220, 111.262, 52396.839 18/02/17,21:18:49,05,06,2, 11.8,1,1, -8.659, 10479.237, 111.297, 52396.836 18/02/17,21:18:49,06,06,2, 11.8,1,1, -8.659, 10479.202, 111.290, 52396.778 18/02/17,21:18:49,07,06,2, 11.8,1,1, -8.659, 10479.207, 111.307, 52396.880 18/02/17,21:18:49,08,06,2, 11.8,1,1, -8.659, 10479.205, 111.304, 52396.848 18/02/17,21:18:49,09,06,2, 11.8,1,1, -8.659, 10479.182, 111.323, 52396.937 18/02/17,21:18:49,10,06,2, 11.8,1,1, -8.659, 10479.191, 111.331, 52396.917 18/02/17,21:18:49,11,06,2, 11.8,1,1, -8.659, 10479.207, 111.334, 52396.790 18/02/17,21:18:49,12,06,2, 11.8,1,1, -8.659, 10479.159, 111.382, 52396.983 18/02/17,21:18:49,13,06,2, 11.8,1,1, -8.659, 10479.167, 111.395, 52397.012 18/02/17,21:18:49,14,06,2, 11.8,1,1, -8.659, 10479.187, 111.389, 52397.008 18/02/17,21:18:49,15,06,2, 11.8,1,1, -8.659, 10479.190, 111.432, 52397.050 18/02/17,21:18:49,16,06,2, 11.8,1,1, -8.659, 10479.197, 111.426, 52397.120 18/02/17,21:18:49,17,06,2, 11.8,1,1, -8.659, 10479.196, 111.452, 52397.077 18/02/17,21:18:49,18,06,2, 11.8,1,1, -8.659, 10479.179, 111.483, 52397.150 18/02/17,21:18:49,19,06,2, 11.8,1,1, -8.659, 10479.235, 111.510, 52397.354 18/02/17,21:18:50,00,06,2, 11.9,1,1, -8.659, 10479.228, 111.510, 52397.354 18/02/17,21:18:50,01,06,2, 11.9,1,1, -8.659, 10479.176, 111.521, 52397.191 18/02/17,21:18:50,02,06,2, 11.9,1,1, -8.659, 10479.190, 111.525, 52397.156 18/02/17,21:18:50,03,06,2, 11.9,1,1, -8.659, 10479.190, 111.538, 52397.288 18/02/17,21:18:50,04,06,2, 11.9,1,1, -8.659, 10479.189, 111.599, 52397.188 18/02/17,21:18:50,05,06,2, 11.9,1,1, -8.659, 10479.206, 111.597, 52397.316 18/02/17,21:18:50,06,06,2, 11.9,1,1, -8.659, 10479.200, 111.611, 52397.314 18/02/17,21:18:50,07,06,2, 11.9,1,1, -8.659, 10479.205, 111.627, 52397.327 18/02/17,21:18:50,08,06,2, 11.9,1,1, -8.659, 10479.200, 111.621, 52397.344 18/02/17,21:18:50,09,06,2, 11.9,1,1, -8.659, 10479.207, 111.651, 52397.335 18/02/17,21:18:50,10,06,2, 11.9,1,1, -8.659, 10479.207, 111.686, 52397.450 18/02/17,21:18:50,11,06,2, 11.9,1,1, -8.659, 10479.237, 111.704, 52397.394 18/02/17,21:18:50,12,06,2, 11.9,1,1, -8.659, 10479.216, 111.691, 52397.424 18/02/17,21:18:50,13,06,2, 11.9,1,1, -8.659, 10479.219, 111.690, 52397.515 18/02/17,21:18:50,14,06,2, 11.9,1,1, -8.659, 10479.214, 111.706, 52397.448 18/02/17,21:18:50,15,06,2, 11.9,1,1, -8.659, 10479.204, 111.704, 52397.450 18/02/17,21:18:50,16,06,2, 11.9,1,1, -8.659, 10479.219, 111.719, 52397.511 18/02/17,21:18:50,17,06,2, 11.9,1,1, -8.659, 10479.245, 111.747, 52397.458 18/02/17,21:18:50,18,06,2, 11.9,1,1, -8.659, 10479.221, 111.755, 52397.540 18/02/17,21:18:50,19,06,2, 11.9,1,1, -8.659, 10479.237, 111.773, 52397.614 18/02/17,21:18:51,00,06,2, 11.8,1,1, -8.657, 10479.237, 111.773, 52397.614 18/02/17,21:18:51,01,06,2, 11.8,1,1, -8.657, 10479.257, 111.777, 52397.654 18/02/17,21:18:51,02,06,2, 11.8,1,1, -8.657, 10479.242, 111.797, 52397.659 18/02/17,21:18:51,03,06,2, 11.8,1,1, -8.657, 10479.248, 111.817, 52397.618 18/02/17,21:18:51,04,06,2, 11.8,1,1, -8.657, 10479.242, 111.830, 52397.721 18/02/17,21:18:51,05,06,2, 11.8,1,1, -8.657, 10479.287, 111.829, 52397.724 18/02/17,21:18:51,06,06,2, 11.8,1,1, -8.657, 10479.276, 111.828, 52397.648 18/02/17,21:18:51,07,06,2, 11.8,1,1, -8.657, 10479.249, 111.852, 52397.743 18/02/17,21:18:51,08,06,2, 11.8,1,1, -8.657, 10479.244, 111.865, 52397.716 18/02/17,21:18:51,09,06,2, 11.8,1,1, -8.657, 10479.253, 111.873, 52397.782 18/02/17,21:18:51,10,06,2, 11.8,1,1, -8.657, 10479.263, 111.897, 52397.769 18/02/17,21:18:51,11,06,2, 11.8,1,1, -8.657, 10479.273, 111.890, 52397.797 18/02/17,21:18:51,12,06,2, 11.8,1,1, -8.657, 10479.284, 111.896, 52397.830 18/02/17,21:18:51,13,06,2, 11.8,1,1, -8.657, 10479.287, 111.911, 52397.837 18/02/17,21:18:51,14,06,2, 11.8,1,1, -8.657, 10479.280, 111.919, 52397.873 18/02/17,21:18:51,15,06,2, 11.8,1,1, -8.657, 10479.295, 111.922, 52397.948 18/02/17,21:18:51,16,06,2, 11.8,1,1, -8.657, 10479.294, 111.921, 52397.985 18/02/17,21:18:51,17,06,2, 11.8,1,1, -8.657, 10479.319, 111.921, 52397.932 18/02/17,21:18:51,18,06,2, 11.8,1,1, -8.657, 10479.344, 111.907, 52397.876 18/02/17,21:18:51,19,06,2, 11.8,1,1, -8.657, 10479.312, 111.910, 52397.988 18/02/17,21:18:52,00,06,2, 11.8,1,1, -8.660, 10479.312, 111.910, 52397.988 18/02/17,21:18:52,01,06,2, 11.8,1,1, -8.660, 10479.294, 111.921, 52397.933 18/02/17,21:18:52,02,06,2, 11.8,1,1, -8.660, 10479.320, 111.941, 52398.015 18/02/17,21:18:52,03,06,2, 11.8,1,1, -8.660, 10479.349, 111.935, 52398.013 18/02/17,21:18:52,04,06,2, 11.8,1,1, -8.660, 10479.323, 111.958, 52398.032 18/02/17,21:18:52,05,06,2, 11.8,1,1, -8.660, 10479.362, 111.948, 52398.070 18/02/17,21:18:52,06,06,2, 11.8,1,1, -8.660, 10479.361, 111.939, 52398.105 18/02/17,21:18:52,07,06,2, 11.8,1,1, -8.660, 10479.363, 111.956, 52398.135 18/02/17,21:18:52,08,06,2, 11.8,1,1, -8.660, 10479.392, 111.959, 52398.213 18/02/17,21:18:52,09,06,2, 11.8,1,1, -8.660, 10479.414, 111.972, 52398.137 18/02/17,21:18:52,10,06,2, 11.8,1,1, -8.660, 10479.381, 111.992, 52398.228 18/02/17,21:18:52,11,06,2, 11.8,1,1, -8.660, 10479.403, 111.980, 52398.119 18/02/17,21:18:52,12,06,2, 11.8,1,1, -8.660, 10479.439, 111.960, 52398.224 18/02/17,21:18:52,13,06,2, 11.8,1,1, -8.660, 10479.436, 111.976, 52398.197 18/02/17,21:18:52,14,06,2, 11.8,1,1, -8.660, 10479.461, 111.964, 52398.233 18/02/17,21:18:52,15,06,2, 11.8,1,1, -8.660, 10479.444, 111.978, 52398.502 18/02/17,21:18:52,16,06,2, 11.8,1,1, -8.660, 10479.507, 111.976, 52398.330 18/02/17,21:18:52,17,06,2, 11.8,1,1, -8.660, 10479.511, 111.976, 52398.196 18/02/17,21:18:52,18,06,2, 11.8,1,1, -8.660, 10479.512, 111.971, 52398.292 18/02/17,21:18:52,19,06,2, 11.8,1,1, -8.660, 10479.530, 111.988, 52398.377 18/02/17,21:18:53,00,05,2, 11.9,1,1, -8.660, 10479.529, 111.988, 52398.377 18/02/17,21:18:53,01,05,2, 11.9,1,1, -8.660, 10479.544, 111.979, 52398.366 18/02/17,21:18:53,02,05,2, 11.9,1,1, -8.660, 10479.562, 111.969, 52398.373 18/02/17,21:18:53,03,05,2, 11.9,1,1, -8.660, 10479.611, 111.960, 52398.362 18/02/17,21:18:53,04,05,2, 11.9,1,1, -8.660, 10479.569, 111.974, 52398.434 18/02/17,21:18:53,05,05,2, 11.9,1,1, -8.660, 10479.640, 111.983, 52398.390 18/02/17,21:18:53,06,05,2, 11.9,1,1, -8.660, 10479.660, 111.954, 52398.352 18/02/17,21:18:53,07,05,2, 11.9,1,1, -8.660, 10479.678, 111.947, 52398.430 18/02/17,21:18:53,08,05,2, 11.9,1,1, -8.660, 10479.714, 111.987, 52398.433 18/02/17,21:18:53,09,05,2, 11.9,1,1, -8.660, 10479.719, 111.957, 52398.382 18/02/17,21:18:53,10,05,2, 11.9,1,1, -8.660, 10479.735, 111.960, 52398.452 18/02/17,21:18:53,11,05,2, 11.9,1,1, -8.660, 10479.769, 111.938, 52398.479 18/02/17,21:18:53,12,05,2, 11.9,1,1, -8.660, 10479.807, 111.959, 52398.557 18/02/17,21:18:53,13,05,2, 11.9,1,1, -8.660, 10479.819, 111.912, 52398.474 18/02/17,21:18:53,14,05,2, 11.9,1,1, -8.660, 10479.836, 111.937, 52398.550 18/02/17,21:18:53,15,05,2, 11.9,1,1, -8.660, 10479.900, 111.922, 52398.512 18/02/17,21:18:53,16,05,2, 11.9,1,1, -8.660, 10479.905, 111.934, 52398.553 18/02/17,21:18:53,17,05,2, 11.9,1,1, -8.660, 10479.943, 111.944, 52398.495 18/02/17,21:18:53,18,05,2, 11.9,1,1, -8.660, 10479.959, 111.950, 52398.592 18/02/17,21:18:53,19,05,2, 11.9,1,1, -8.660, 10479.984, 111.924, 52398.561 18/02/17,21:18:54,00,08,2, 11.8,1,1, -8.659, 10479.980, 111.924, 52398.561 18/02/17,21:18:54,01,08,2, 11.8,1,1, -8.659, 10480.038, 111.932, 52398.596 18/02/17,21:18:54,02,08,2, 11.8,1,1, -8.659, 10480.078, 111.917, 52398.571 18/02/17,21:18:54,03,08,2, 11.8,1,1, -8.659, 10480.105, 111.924, 52398.612 18/02/17,21:18:54,04,08,2, 11.8,1,1, -8.659, 10480.109, 111.920, 52398.634 18/02/17,21:18:54,05,08,2, 11.8,1,1, -8.659, 10480.156, 111.931, 52398.675 18/02/17,21:18:54,06,08,2, 11.8,1,1, -8.659, 10480.182, 111.914, 52398.617 18/02/17,21:18:54,07,08,2, 11.8,1,1, -8.659, 10480.224, 111.909, 52398.769 18/02/17,21:18:54,08,08,2, 11.8,1,1, -8.659, 10480.246, 111.896, 52398.753 18/02/17,21:18:54,09,08,2, 11.8,1,1, -8.659, 10480.303, 111.898, 52398.697 18/02/17,21:18:54,10,08,2, 11.8,1,1, -8.659, 10480.326, 111.896, 52398.670 18/02/17,21:18:54,11,08,2, 11.8,1,1, -8.659, 10480.328, 111.876, 52398.657 18/02/17,21:18:54,12,08,2, 11.8,1,1, -8.659, 10480.371, 111.894, 52398.680 18/02/17,21:18:54,13,08,2, 11.8,1,1, -8.659, 10480.401, 111.898, 52398.737 18/02/17,21:18:54,14,08,2, 11.8,1,1, -8.659, 10480.484, 111.897, 52398.776 18/02/17,21:18:54,15,08,2, 11.8,1,1, -8.659, 10480.488, 111.893, 52398.752 18/02/17,21:18:54,16,08,2, 11.8,1,1, -8.659, 10480.531, 111.899, 52398.692 18/02/17,21:18:54,17,08,2, 11.8,1,1, -8.659, 10480.549, 111.898, 52398.744 18/02/17,21:18:54,18,08,2, 11.8,1,1, -8.659, 10480.583, 111.865, 52398.730 18/02/17,21:18:54,19,08,2, 11.8,1,1, -8.659, 10480.591, 111.876, 52398.798 18/02/17,21:18:55,00,07,2, 11.8,1,1, -8.659, 10480.589, 111.876, 52398.798 18/02/17,21:18:55,01,07,2, 11.8,1,1, -8.659, 10480.699, 111.878, 52398.716 18/02/17,21:18:55,02,07,2, 11.8,1,1, -8.659, 10480.741, 111.880, 52398.769 18/02/17,21:18:55,03,07,2, 11.8,1,1, -8.659, 10480.781, 111.861, 52398.771 18/02/17,21:18:55,04,07,2, 11.8,1,1, -8.659, 10480.810, 111.874, 52398.740 18/02/17,21:18:55,05,07,2, 11.8,1,1, -8.659, 10480.842, 111.839, 52398.844 18/02/17,21:18:55,06,07,2, 11.8,1,1, -8.659, 10480.886, 111.857, 52398.796 18/02/17,21:18:55,07,07,2, 11.8,1,1, -8.659, 10480.917, 111.849, 52398.836 18/02/17,21:18:55,08,07,2, 11.8,1,1, -8.659, 10480.956, 111.853, 52398.842 18/02/17,21:18:55,09,07,2, 11.8,1,1, -8.659, 10480.992, 111.858, 52398.822 18/02/17,21:18:55,10,07,2, 11.8,1,1, -8.659, 10481.021, 111.841, 52398.881 18/02/17,21:18:55,11,07,2, 11.8,1,1, -8.659, 10481.083, 111.822, 52398.830 18/02/17,21:18:55,12,07,2, 11.8,1,1, -8.659, 10481.081, 111.825, 52398.832 18/02/17,21:18:55,13,07,2, 11.8,1,1, -8.659, 10481.139, 111.864, 52398.894 18/02/17,21:18:55,14,07,2, 11.8,1,1, -8.659, 10481.182, 111.855, 52398.922 18/02/17,21:18:55,15,07,2, 11.8,1,1, -8.659, 10481.229, 111.834, 52398.843 18/02/17,21:18:55,16,07,2, 11.8,1,1, -8.659, 10481.245, 111.827, 52398.869 18/02/17,21:18:55,17,07,2, 11.8,1,1, -8.659, 10481.304, 111.834, 52398.983 18/02/17,21:18:55,18,07,2, 11.8,1,1, -8.659, 10481.363, 111.839, 52398.875 18/02/17,21:18:55,19,07,2, 11.8,1,1, -8.659, 10481.360, 111.822, 52398.889 18/02/17,21:18:56,00,07,2, 11.9,1,1, -8.661, 10481.356, 111.822, 52398.889 18/02/17,21:18:56,01,07,2, 11.9,1,1, -8.661, 10481.449, 111.839, 52398.924 18/02/17,21:18:56,02,07,2, 11.9,1,1, -8.661, 10481.483, 111.842, 52398.930 18/02/17,21:18:56,03,07,2, 11.9,1,1, -8.661, 10481.525, 111.855, 52398.908 18/02/17,21:18:56,04,07,2, 11.9,1,1, -8.661, 10481.569, 111.846, 52398.890 18/02/17,21:18:56,05,07,2, 11.9,1,1, -8.661, 10481.596, 111.849, 52398.957 18/02/17,21:18:56,06,07,2, 11.9,1,1, -8.661, 10481.663, 111.852, 52398.986 18/02/17,21:18:56,07,07,2, 11.9,1,1, -8.661, 10481.695, 111.867, 52398.961 18/02/17,21:18:56,08,07,2, 11.9,1,1, -8.661, 10481.730, 111.863, 52398.959 18/02/17,21:18:56,09,07,2, 11.9,1,1, -8.661, 10481.795, 111.874, 52399.040 18/02/17,21:18:56,10,07,2, 11.9,1,1, -8.661, 10481.815, 111.887, 52398.963 18/02/17,21:18:56,11,07,2, 11.9,1,1, -8.661, 10481.871, 111.878, 52399.255 18/02/17,21:18:56,12,07,2, 11.9,1,1, -8.661, 10481.914, 111.884, 52399.004 18/02/17,21:18:56,13,07,2, 11.9,1,1, -8.661, 10481.920, 111.857, 52398.873 18/02/17,21:18:56,14,07,2, 11.9,1,1, -8.661, 10481.960, 111.868, 52398.923 18/02/17,21:18:56,15,07,2, 11.9,1,1, -8.661, 10482.033, 111.879, 52399.068 18/02/17,21:18:56,16,07,2, 11.9,1,1, -8.661, 10482.085, 111.881, 52399.071 18/02/17,21:18:56,17,07,2, 11.9,1,1, -8.661, 10482.133, 111.888, 52399.036 18/02/17,21:18:56,18,07,2, 11.9,1,1, -8.661, 10482.141, 111.884, 52398.982 18/02/17,21:18:56,19,07,2, 11.9,1,1, -8.661, 10482.223, 111.897, 52398.972 18/02/17,21:18:57,00,08,2, 11.9,1,1, -8.661, 10482.216, 111.897, 52398.972 18/02/17,21:18:57,01,08,2, 11.9,1,1, -8.661, 10482.303, 111.902, 52399.062 18/02/17,21:18:57,02,08,2, 11.9,1,1, -8.661, 10482.336, 111.888, 52398.965 18/02/17,21:18:57,03,08,2, 11.9,1,1, -8.661, 10482.369, 111.929, 52399.089 18/02/17,21:18:57,04,08,2, 11.9,1,1, -8.661, 10482.403, 111.893, 52398.957 18/02/17,21:18:57,05,08,2, 11.9,1,1, -8.661, 10482.432, 111.905, 52399.030 18/02/17,21:18:57,06,08,2, 11.9,1,1, -8.661, 10482.473, 111.890, 52398.943 18/02/17,21:18:57,07,08,2, 11.9,1,1, -8.661, 10482.500, 111.875, 52398.968 18/02/17,21:18:57,08,08,2, 11.9,1,1, -8.661, 10482.530, 111.902, 52398.957 18/02/17,21:18:57,09,08,2, 11.9,1,1, -8.661, 10482.578, 111.895, 52399.058 18/02/17,21:18:57,10,08,2, 11.9,1,1, -8.661, 10482.605, 111.891, 52399.022 18/02/17,21:18:57,11,08,2, 11.9,1,1, -8.661, 10482.670, 111.889, 52399.114 18/02/17,21:18:57,12,08,2, 11.9,1,1, -8.661, 10482.684, 111.863, 52398.973 18/02/17,21:18:57,13,08,2, 11.9,1,1, -8.661, 10482.725, 111.877, 52399.064 18/02/17,21:18:57,14,08,2, 11.9,1,1, -8.661, 10482.785, 111.855, 52399.068 18/02/17,21:18:57,15,08,2, 11.9,1,1, -8.661, 10482.800, 111.831, 52399.027 18/02/17,21:18:57,16,08,2, 11.9,1,1, -8.661, 10482.849, 111.873, 52399.107 18/02/17,21:18:57,17,08,2, 11.9,1,1, -8.661, 10482.868, 111.843, 52399.046 18/02/17,21:18:57,18,08,2, 11.9,1,1, -8.661, 10482.914, 111.839, 52399.050 18/02/17,21:18:57,19,08,2, 11.9,1,1, -8.661, 10482.910, 111.850, 52399.070 18/02/17,21:18:58,00,07,2, 11.9,1,1, -8.658, 10482.908, 111.850, 52399.070 18/02/17,21:18:58,01,07,2, 11.9,1,1, -8.658, 10483.007, 111.828, 52399.005 18/02/17,21:18:58,02,07,2, 11.9,1,1, -8.658, 10483.017, 111.828, 52399.044 18/02/17,21:18:58,03,07,2, 11.9,1,1, -8.658, 10483.037, 111.815, 52399.085 18/02/17,21:18:58,04,07,2, 11.9,1,1, -8.658, 10483.072, 111.798, 52398.977 18/02/17,21:18:58,05,07,2, 11.9,1,1, -8.658, 10483.087, 111.782, 52399.105 18/02/17,21:18:58,06,07,2, 11.9,1,1, -8.658, 10483.104, 111.793, 52399.019 18/02/17,21:18:58,07,07,2, 11.9,1,1, -8.658, 10483.148, 111.755, 52399.110 18/02/17,21:18:58,08,07,2, 11.9,1,1, -8.658, 10483.180, 111.780, 52399.014 18/02/17,21:18:58,09,07,2, 11.9,1,1, -8.658, 10483.195, 111.778, 52399.109 18/02/17,21:18:58,10,07,2, 11.9,1,1, -8.658, 10483.217, 111.743, 52399.056 18/02/17,21:18:58,11,07,2, 11.9,1,1, -8.658, 10483.230, 111.786, 52399.060 18/02/17,21:18:58,12,07,2, 11.9,1,1, -8.658, 10483.245, 111.741, 52399.072 18/02/17,21:18:58,13,07,2, 11.9,1,1, -8.658, 10483.281, 111.722, 52399.033 18/02/17,21:18:58,14,07,2, 11.9,1,1, -8.658, 10483.295, 111.718, 52399.066 18/02/17,21:18:58,15,07,2, 11.9,1,1, -8.658, 10483.324, 111.726, 52399.061 18/02/17,21:18:58,16,07,2, 11.9,1,1, -8.658, 10483.343, 111.693, 52398.930 18/02/17,21:18:58,17,07,2, 11.9,1,1, -8.658, 10483.353, 111.701, 52399.021 18/02/17,21:18:58,18,07,2, 11.9,1,1, -8.658, 10483.396, 111.688, 52398.941 18/02/17,21:18:58,19,07,2, 11.9,1,1, -8.658, 10483.388, 111.682, 52398.958 18/02/17,21:18:59,00,07,2, 11.9,1,1, -8.659, 10483.384, 111.682, 52398.958 18/02/17,21:18:59,01,07,2, 11.9,1,1, -8.659, 10483.411, 111.645, 52398.971 18/02/17,21:18:59,02,07,2, 11.9,1,1, -8.659, 10483.477, 111.635, 52399.007 18/02/17,21:18:59,03,07,2, 11.9,1,1, -8.659, 10483.461, 111.619, 52398.929 18/02/17,21:18:59,04,07,2, 11.9,1,1, -8.659, 10483.473, 111.609, 52398.998 18/02/17,21:18:59,05,07,2, 11.9,1,1, -8.659, 10483.490, 111.586, 52399.043 18/02/17,21:18:59,06,07,2, 11.9,1,1, -8.659, 10483.523, 111.609, 52398.970 18/02/17,21:18:59,07,07,2, 11.9,1,1, -8.659, 10483.504, 111.609, 52399.031 18/02/17,21:18:59,08,07,2, 11.9,1,1, -8.659, 10483.569, 111.593, 52399.047 18/02/17,21:18:59,09,07,2, 11.9,1,1, -8.659, 10483.589, 111.555, 52398.966 18/02/17,21:18:59,10,07,2, 11.9,1,1, -8.659, 10483.593, 111.545, 52399.033 18/02/17,21:18:59,11,07,2, 11.9,1,1, -8.659, 10483.613, 111.539, 52398.941 18/02/17,21:18:59,12,07,2, 11.9,1,1, -8.659, 10483.638, 111.536, 52398.997 18/02/17,21:18:59,13,07,2, 11.9,1,1, -8.659, 10483.648, 111.534, 52398.940 18/02/17,21:18:59,14,07,2, 11.9,1,1, -8.659, 10483.652, 111.537, 52399.019 18/02/17,21:18:59,15,07,2, 11.9,1,1, -8.659, 10483.677, 111.498, 52398.890 18/02/17,21:18:59,16,07,2, 11.9,1,1, -8.659, 10483.678, 111.484, 52398.882 18/02/17,21:18:59,17,07,2, 11.9,1,1, -8.659, 10483.727, 111.470, 52398.916 18/02/17,21:18:59,18,07,2, 11.9,1,1, -8.659, 10483.710, 111.489, 52398.940 18/02/17,21:18:59,19,07,2, 11.9,1,1, -8.659, 10483.739, 111.439, 52398.942 18/02/17,21:19:00,00,07,2, 11.9,1,1, -8.660, 10483.735, 111.439, 52398.942 18/02/17,21:19:00,01,07,2, 11.9,1,1, -8.660, 10483.771, 111.448, 52398.940 18/02/17,21:19:00,02,07,2, 11.9,1,1, -8.660, 10483.795, 111.430, 52398.953 18/02/17,21:19:00,03,07,2, 11.9,1,1, -8.660, 10483.810, 111.430, 52398.942 18/02/17,21:19:00,04,07,2, 11.9,1,1, -8.660, 10483.814, 111.423, 52398.945 18/02/17,21:19:00,05,07,2, 11.9,1,1, -8.660, 10483.795, 111.435, 52398.914 18/02/17,21:19:00,06,07,2, 11.9,1,1, -8.660, 10483.852, 111.417, 52398.935 18/02/17,21:19:00,07,07,2, 11.9,1,1, -8.660, 10483.842, 111.387, 52398.984 18/02/17,21:19:00,08,07,2, 11.9,1,1, -8.660, 10483.889, 111.388, 52398.915 18/02/17,21:19:00,09,07,2, 11.9,1,1, -8.660, 10483.891, 111.384, 52398.909 18/02/17,21:19:00,10,07,2, 11.9,1,1, -8.660, 10483.904, 111.404, 52398.950 18/02/17,21:19:00,11,07,2, 11.9,1,1, -8.660, 10483.879, 111.373, 52398.961 18/02/17,21:19:00,12,07,2, 11.9,1,1, -8.660, 10483.907, 111.363, 52398.959 18/02/17,21:19:00,13,07,2, 11.9,1,1, -8.660, 10483.933, 111.383, 52398.887 18/02/17,21:19:00,14,07,2, 11.9,1,1, -8.660, 10483.935, 111.378, 52398.979 18/02/17,21:19:00,15,07,2, 11.9,1,1, -8.660, 10483.959, 111.371, 52398.948 18/02/17,21:19:00,16,07,2, 11.9,1,1, -8.660, 10483.959, 111.386, 52398.867 18/02/17,21:19:00,17,07,2, 11.9,1,1, -8.660, 10483.943, 111.392, 52398.972 18/02/17,21:19:00,18,07,2, 11.9,1,1, -8.660, 10483.991, 111.368, 52398.835 18/02/17,21:19:00,19,07,2, 11.9,1,1, -8.660, 10484.004, 111.381, 52398.939 18/02/17,21:19:01,00,07,2, 11.9,1,1, -8.658, 10484.002, 111.381, 52398.939 18/02/17,21:19:01,01,07,2, 11.9,1,1, -8.658, 10484.018, 111.374, 52398.929 18/02/17,21:19:01,02,07,2, 11.9,1,1, -8.658, 10484.025, 111.380, 52398.863 18/02/17,21:19:01,03,07,2, 11.9,1,1, -8.658, 10484.055, 111.363, 52398.886 18/02/17,21:19:01,04,07,2, 11.9,1,1, -8.658, 10484.052, 111.370, 52398.922 18/02/17,21:19:01,05,07,2, 11.9,1,1, -8.658, 10484.092, 111.402, 52398.820 18/02/17,21:19:01,06,07,2, 11.9,1,1, -8.658, 10484.077, 111.410, 52398.873 18/02/17,21:19:01,07,07,2, 11.9,1,1, -8.658, 10484.111, 111.403, 52398.975 18/02/17,21:19:01,08,07,2, 11.9,1,1, -8.658, 10484.153, 111.402, 52398.855 18/02/17,21:19:01,09,07,2, 11.9,1,1, -8.658, 10484.137, 111.425, 52398.938 18/02/17,21:19:01,10,07,2, 11.9,1,1, -8.658, 10484.183, 111.467, 52398.915 18/02/17,21:19:01,11,07,2, 11.9,1,1, -8.658, 10484.172, 111.446, 52398.870 18/02/17,21:19:01,12,07,2, 11.9,1,1, -8.658, 10484.209, 111.452, 52398.813 18/02/17,21:19:01,13,07,2, 11.9,1,1, -8.658, 10484.210, 111.484, 52398.828 18/02/17,21:19:01,14,07,2, 11.9,1,1, -8.658, 10484.238, 111.487, 52398.917 18/02/17,21:19:01,15,07,2, 11.9,1,1, -8.658, 10484.265, 111.483, 52398.886 18/02/17,21:19:01,16,07,2, 11.9,1,1, -8.658, 10484.237, 111.483, 52398.848 18/02/17,21:19:01,17,07,2, 11.9,1,1, -8.658, 10484.314, 111.506, 52398.874 18/02/17,21:19:01,18,07,2, 11.9,1,1, -8.658, 10484.293, 111.517, 52398.782 18/02/17,21:19:01,19,07,2, 11.9,1,1, -8.658, 10484.325, 111.529, 52398.851 18/02/17,21:19:02,00,07,2, 11.9,1,1, -8.659, 10484.319, 111.529, 52398.851 18/02/17,21:19:02,01,07,2, 11.9,1,1, -8.659, 10484.355, 111.564, 52398.906 18/02/17,21:19:02,02,07,2, 11.9,1,1, -8.659, 10484.366, 111.574, 52398.892 18/02/17,21:19:02,03,07,2, 11.9,1,1, -8.659, 10484.373, 111.594, 52398.935 18/02/17,21:19:02,04,07,2, 11.9,1,1, -8.659, 10484.378, 111.596, 52398.929 18/02/17,21:19:02,05,07,2, 11.9,1,1, -8.659, 10484.380, 111.630, 52398.818 18/02/17,21:19:02,06,07,2, 11.9,1,1, -8.659, 10484.376, 111.656, 52398.859 18/02/17,21:19:02,07,07,2, 11.9,1,1, -8.659, 10484.419, 111.673, 52398.930 18/02/17,21:19:02,08,07,2, 11.9,1,1, -8.659, 10484.424, 111.702, 52398.835 18/02/17,21:19:02,09,07,2, 11.9,1,1, -8.659, 10484.449, 111.735, 52398.950 18/02/17,21:19:02,10,07,2, 11.9,1,1, -8.659, 10484.432, 111.710, 52398.870 18/02/17,21:19:02,11,07,2, 11.9,1,1, -8.659, 10484.447, 111.770, 52398.832 18/02/17,21:19:02,12,07,2, 11.9,1,1, -8.659, 10484.447, 111.790, 52398.891 18/02/17,21:19:02,13,07,2, 11.9,1,1, -8.659, 10484.464, 111.823, 52398.968 18/02/17,21:19:02,14,07,2, 11.9,1,1, -8.659, 10484.501, 111.870, 52398.981 18/02/17,21:19:02,15,07,2, 11.9,1,1, -8.659, 10484.476, 111.887, 52398.908 18/02/17,21:19:02,16,07,2, 11.9,1,1, -8.659, 10484.514, 111.902, 52398.921 18/02/17,21:19:02,17,07,2, 11.9,1,1, -8.659, 10484.527, 111.937, 52398.911 18/02/17,21:19:02,18,07,2, 11.9,1,1, -8.659, 10484.543, 111.985, 52398.949 18/02/17,21:19:02,19,07,2, 11.9,1,1, -8.659, 10484.548, 111.997, 52398.898 18/02/17,21:19:03,00,07,2, 11.9,1,1, -8.661, 10484.544, 111.997, 52398.898 18/02/17,21:19:03,01,07,2, 11.9,1,1, -8.661, 10484.556, 112.081, 52398.977 18/02/17,21:19:03,02,07,2, 11.9,1,1, -8.661, 10484.603, 112.111, 52398.970 18/02/17,21:19:03,03,07,2, 11.9,1,1, -8.661, 10484.648, 112.148, 52398.930 18/02/17,21:19:03,04,07,2, 11.9,1,1, -8.661, 10484.629, 112.179, 52398.960 18/02/17,21:19:03,05,07,2, 11.9,1,1, -8.661, 10484.659, 112.219, 52398.924 18/02/17,21:19:03,06,07,2, 11.9,1,1, -8.661, 10484.665, 112.254, 52398.906 18/02/17,21:19:03,07,07,2, 11.9,1,1, -8.661, 10484.682, 112.303, 52398.936 18/02/17,21:19:03,08,07,2, 11.9,1,1, -8.661, 10484.680, 112.337, 52398.975 18/02/17,21:19:03,09,07,2, 11.9,1,1, -8.661, 10484.723, 112.385, 52399.034 18/02/17,21:19:03,10,07,2, 11.9,1,1, -8.661, 10484.752, 112.420, 52398.949 18/02/17,21:19:03,11,07,2, 11.9,1,1, -8.661, 10484.754, 112.478, 52399.057 18/02/17,21:19:03,12,07,2, 11.9,1,1, -8.661, 10484.805, 112.497, 52399.032 18/02/17,21:19:03,13,07,2, 11.9,1,1, -8.661, 10484.836, 112.539, 52399.032 18/02/17,21:19:03,14,07,2, 11.9,1,1, -8.661, 10484.845, 112.583, 52399.121 18/02/17,21:19:03,15,07,2, 11.9,1,1, -8.661, 10484.835, 112.623, 52398.957 18/02/17,21:19:03,16,07,2, 11.9,1,1, -8.661, 10484.881, 112.642, 52398.965 18/02/17,21:19:03,17,07,2, 11.9,1,1, -8.661, 10484.875, 112.685, 52399.016 18/02/17,21:19:03,18,07,2, 11.9,1,1, -8.661, 10484.921, 112.723, 52398.951 18/02/17,21:19:03,19,07,2, 11.9,1,1, -8.661, 10484.933, 112.768, 52398.977 18/02/17,21:19:04,00,07,2, 11.8,1,1, -8.660, 10484.928, 112.768, 52398.977 18/02/17,21:19:04,01,07,2, 11.8,1,1, -8.660, 10484.989, 112.832, 52399.061 18/02/17,21:19:04,02,07,2, 11.8,1,1, -8.660, 10484.989, 112.886, 52399.043 18/02/17,21:19:04,03,07,2, 11.8,1,1, -8.660, 10485.041, 112.921, 52398.983 18/02/17,21:19:04,04,07,2, 11.8,1,1, -8.660, 10485.052, 112.955, 52399.083 18/02/17,21:19:04,05,07,2, 11.8,1,1, -8.660, 10485.075, 112.987, 52399.114 18/02/17,21:19:04,06,07,2, 11.8,1,1, -8.660, 10485.129, 113.067, 52399.093 18/02/17,21:19:04,07,07,2, 11.8,1,1, -8.660, 10485.141, 113.069, 52399.031 18/02/17,21:19:04,08,07,2, 11.8,1,1, -8.660, 10485.120, 113.123, 52398.999 18/02/17,21:19:04,09,07,2, 11.8,1,1, -8.660, 10485.170, 113.154, 52399.074 18/02/17,21:19:04,10,07,2, 11.8,1,1, -8.660, 10485.199, 113.182, 52398.986 18/02/17,21:19:04,11,07,2, 11.8,1,1, -8.660, 10485.213, 113.241, 52399.034 18/02/17,21:19:04,12,07,2, 11.8,1,1, -8.660, 10485.228, 113.276, 52398.997 18/02/17,21:19:04,13,07,2, 11.8,1,1, -8.660, 10485.277, 113.302, 52399.043 18/02/17,21:19:04,14,07,2, 11.8,1,1, -8.660, 10485.270, 113.372, 52398.979 18/02/17,21:19:04,15,07,2, 11.8,1,1, -8.660, 10485.290, 113.385, 52399.014 18/02/17,21:19:04,16,07,2, 11.8,1,1, -8.660, 10485.295, 113.430, 52399.073 18/02/17,21:19:04,17,07,2, 11.8,1,1, -8.660, 10485.336, 113.465, 52399.016 18/02/17,21:19:04,18,07,2, 11.8,1,1, -8.660, 10485.337, 113.505, 52399.067 18/02/17,21:19:04,19,07,2, 11.8,1,1, -8.660, 10485.365, 113.541, 52399.144 18/02/17,21:19:05,00,07,2, 11.8,1,1, -8.662, 10485.362, 113.541, 52399.144 18/02/17,21:19:05,01,07,2, 11.8,1,1, -8.662, 10485.391, 113.618, 52399.080 18/02/17,21:19:05,02,07,2, 11.8,1,1, -8.662, 10485.448, 113.650, 52399.078 18/02/17,21:19:05,03,07,2, 11.8,1,1, -8.662, 10485.438, 113.728, 52398.990 18/02/17,21:19:05,04,07,2, 11.8,1,1, -8.662, 10485.440, 113.764, 52399.061 18/02/17,21:19:05,05,07,2, 11.8,1,1, -8.662, 10485.471, 113.778, 52399.058 18/02/17,21:19:05,06,07,2, 11.8,1,1, -8.662, 10485.497, 113.865, 52399.076 18/02/17,21:19:05,07,07,2, 11.8,1,1, -8.662, 10485.502, 113.879, 52399.062 18/02/17,21:19:05,08,07,2, 11.8,1,1, -8.662, 10485.528, 113.951, 52399.069 18/02/17,21:19:05,09,07,2, 11.8,1,1, -8.662, 10485.542, 113.969, 52399.105 18/02/17,21:19:05,10,07,2, 11.8,1,1, -8.662, 10485.556, 114.017, 52399.130 18/02/17,21:19:05,11,07,2, 11.8,1,1, -8.662, 10485.599, 114.083, 52399.156 18/02/17,21:19:05,12,07,2, 11.8,1,1, -8.662, 10485.607, 114.109, 52399.102 18/02/17,21:19:05,13,07,2, 11.8,1,1, -8.662, 10485.617, 114.166, 52399.096 18/02/17,21:19:05,14,07,2, 11.8,1,1, -8.662, 10485.643, 114.211, 52399.099 18/02/17,21:19:05,15,07,2, 11.8,1,1, -8.662, 10485.688, 114.248, 52399.159 18/02/17,21:19:05,16,07,2, 11.8,1,1, -8.662, 10485.690, 114.289, 52399.143 18/02/17,21:19:05,17,07,2, 11.8,1,1, -8.662, 10485.696, 114.324, 52399.137 18/02/17,21:19:05,18,07,2, 11.8,1,1, -8.662, 10485.744, 114.399, 52399.077 18/02/17,21:19:05,19,07,2, 11.8,1,1, -8.662, 10485.761, 114.447, 52399.140 18/02/17,21:19:06,00,07,2, 11.9,1,1, -8.660, 10485.754, 114.447, 52399.140 18/02/17,21:19:06,01,07,2, 11.9,1,1, -8.660, 10485.803, 114.540, 52399.101 18/02/17,21:19:06,02,07,2, 11.9,1,1, -8.660, 10485.828, 114.574, 52399.102 18/02/17,21:19:06,03,07,2, 11.9,1,1, -8.660, 10485.832, 114.599, 52399.104 18/02/17,21:19:06,04,07,2, 11.9,1,1, -8.660, 10485.858, 114.659, 52399.022 18/02/17,21:19:06,05,07,2, 11.9,1,1, -8.660, 10485.870, 114.696, 52399.167 18/02/17,21:19:06,06,07,2, 11.9,1,1, -8.660, 10485.914, 114.733, 52399.156 18/02/17,21:19:06,07,07,2, 11.9,1,1, -8.660, 10485.941, 114.791, 52399.125 18/02/17,21:19:06,08,07,2, 11.9,1,1, -8.660, 10485.920, 114.827, 52399.121 18/02/17,21:19:06,09,07,2, 11.9,1,1, -8.660, 10485.946, 114.863, 52399.114 18/02/17,21:19:06,10,07,2, 11.9,1,1, -8.660, 10485.957, 114.918, 52399.203 18/02/17,21:19:06,11,07,2, 11.9,1,1, -8.660, 10486.002, 114.915, 52399.077 18/02/17,21:19:06,12,07,2, 11.9,1,1, -8.660, 10485.997, 114.974, 52399.134 18/02/17,21:19:06,13,07,2, 11.9,1,1, -8.660, 10486.051, 115.013, 52399.201 18/02/17,21:19:06,14,07,2, 11.9,1,1, -8.660, 10486.032, 115.055, 52399.208 18/02/17,21:19:06,15,07,2, 11.9,1,1, -8.660, 10486.107, 115.089, 52399.092 18/02/17,21:19:06,16,07,2, 11.9,1,1, -8.660, 10486.105, 115.158, 52399.143 18/02/17,21:19:06,17,07,2, 11.9,1,1, -8.660, 10486.100, 115.165, 52399.099 18/02/17,21:19:06,18,07,2, 11.9,1,1, -8.660, 10486.117, 115.197, 52399.141 18/02/17,21:19:06,19,07,2, 11.9,1,1, -8.660, 10486.161, 115.223, 52399.110 18/02/17,21:19:07,00,07,2, 11.9,1,1, -8.663, 10486.155, 115.223, 52399.110 18/02/17,21:19:07,01,07,2, 11.9,1,1, -8.663, 10486.193, 115.313, 52399.110 18/02/17,21:19:07,02,07,2, 11.9,1,1, -8.663, 10486.236, 115.336, 52399.167 18/02/17,21:19:07,03,07,2, 11.9,1,1, -8.663, 10486.205, 115.367, 52399.131 18/02/17,21:19:07,04,07,2, 11.9,1,1, -8.663, 10486.248, 115.413, 52399.188 18/02/17,21:19:07,05,07,2, 11.9,1,1, -8.663, 10486.254, 115.444, 52399.088 18/02/17,21:19:07,06,07,2, 11.9,1,1, -8.663, 10486.281, 115.470, 52399.151 18/02/17,21:19:07,07,07,2, 11.9,1,1, -8.663, 10486.284, 115.496, 52399.080 18/02/17,21:19:07,08,07,2, 11.9,1,1, -8.663, 10486.314, 115.526, 52399.169 18/02/17,21:19:07,09,07,2, 11.9,1,1, -8.663, 10486.350, 115.549, 52399.118 18/02/17,21:19:07,10,07,2, 11.9,1,1, -8.663, 10486.351, 115.578, 52399.059 18/02/17,21:19:07,11,07,2, 11.9,1,1, -8.663, 10486.371, 115.610, 52399.237 18/02/17,21:19:07,12,07,2, 11.9,1,1, -8.663, 10486.377, 115.611, 52399.087 18/02/17,21:19:07,13,07,2, 11.9,1,1, -8.663, 10486.361, 115.662, 52399.117 18/02/17,21:19:07,14,07,2, 11.9,1,1, -8.663, 10486.402, 115.700, 52399.155 18/02/17,21:19:07,15,07,2, 11.9,1,1, -8.663, 10486.425, 115.715, 52399.167 18/02/17,21:19:07,16,07,2, 11.9,1,1, -8.663, 10486.450, 115.714, 52399.166 18/02/17,21:19:07,17,07,2, 11.9,1,1, -8.663, 10486.459, 115.736, 52399.163 18/02/17,21:19:07,18,07,2, 11.9,1,1, -8.663, 10486.467, 115.749, 52399.097 18/02/17,21:19:07,19,07,2, 11.9,1,1, -8.663, 10486.478, 115.768, 52399.113 18/02/17,21:19:08,00,07,2, 11.9,1,1, -8.662, 10486.472, 115.768, 52399.113 18/02/17,21:19:08,01,07,2, 11.9,1,1, -8.662, 10486.506, 115.835, 52399.129 18/02/17,21:19:08,02,07,2, 11.9,1,1, -8.662, 10486.514, 115.837, 52399.130 18/02/17,21:19:08,03,07,2, 11.9,1,1, -8.662, 10486.521, 115.867, 52399.133 18/02/17,21:19:08,04,07,2, 11.9,1,1, -8.662, 10486.542, 115.890, 52399.184 18/02/17,21:19:08,05,07,2, 11.9,1,1, -8.662, 10486.552, 115.871, 52399.101 18/02/17,21:19:08,06,07,2, 11.9,1,1, -8.662, 10486.571, 115.890, 52399.045 18/02/17,21:19:08,07,07,2, 11.9,1,1, -8.662, 10486.593, 115.935, 52399.086 18/02/17,21:19:08,08,07,2, 11.9,1,1, -8.662, 10486.618, 115.958, 52399.043 18/02/17,21:19:08,09,07,2, 11.9,1,1, -8.662, 10486.642, 115.962, 52399.129 18/02/17,21:19:08,10,07,2, 11.9,1,1, -8.662, 10486.621, 115.982, 52399.064 18/02/17,21:19:08,11,07,2, 11.9,1,1, -8.662, 10486.622, 115.985, 52399.097 18/02/17,21:19:08,12,07,2, 11.9,1,1, -8.662, 10486.636, 115.987, 52399.129 18/02/17,21:19:08,13,07,2, 11.9,1,1, -8.662, 10486.660, 116.026, 52399.136 18/02/17,21:19:08,14,07,2, 11.9,1,1, -8.662, 10486.679, 116.006, 52399.104 18/02/17,21:19:08,15,07,2, 11.9,1,1, -8.662, 10486.687, 116.005, 52399.042 18/02/17,21:19:08,16,07,2, 11.9,1,1, -8.662, 10486.690, 116.029, 52398.989 18/02/17,21:19:08,17,07,2, 11.9,1,1, -8.662, 10486.694, 116.013, 52399.062 18/02/17,21:19:08,18,07,2, 11.9,1,1, -8.662, 10486.694, 116.047, 52399.016 18/02/17,21:19:08,19,07,2, 11.9,1,1, -8.662, 10486.722, 116.058, 52399.072 18/02/17,21:19:09,00,07,2, 11.9,1,1, -8.660, 10486.722, 116.058, 52399.072 18/02/17,21:19:09,01,07,2, 11.9,1,1, -8.660, 10486.726, 116.057, 52399.056 18/02/17,21:19:09,02,07,2, 11.9,1,1, -8.660, 10486.757, 116.045, 52399.084 18/02/17,21:19:09,03,07,2, 11.9,1,1, -8.660, 10486.744, 116.052, 52399.101 18/02/17,21:19:09,04,07,2, 11.9,1,1, -8.660, 10486.758, 116.050, 52399.057 18/02/17,21:19:09,05,07,2, 11.9,1,1, -8.660, 10486.765, 116.043, 52398.988 18/02/17,21:19:09,06,07,2, 11.9,1,1, -8.660, 10486.747, 116.039, 52398.961 18/02/17,21:19:09,07,07,2, 11.9,1,1, -8.660, 10486.753, 116.017, 52398.952 18/02/17,21:19:09,08,07,2, 11.9,1,1, -8.660, 10486.771, 116.026, 52398.958 18/02/17,21:19:09,09,07,2, 11.9,1,1, -8.660, 10486.754, 116.015, 52398.975 18/02/17,21:19:09,10,07,2, 11.9,1,1, -8.660, 10486.781, 115.984, 52399.027 18/02/17,21:19:09,11,07,2, 11.9,1,1, -8.660, 10486.766, 116.017, 52399.064 18/02/17,21:19:09,12,07,2, 11.9,1,1, -8.660, 10486.792, 115.990, 52398.981 18/02/17,21:19:09,13,07,2, 11.9,1,1, -8.660, 10486.742, 115.970, 52398.969 18/02/17,21:19:09,14,07,2, 11.9,1,1, -8.660, 10486.741, 115.965, 52398.962 18/02/17,21:19:09,15,07,2, 11.9,1,1, -8.660, 10486.776, 115.961, 52398.961 18/02/17,21:19:09,16,07,2, 11.9,1,1, -8.660, 10486.747, 115.930, 52398.966 18/02/17,21:19:09,17,07,2, 11.9,1,1, -8.660, 10486.720, 115.948, 52398.967 18/02/17,21:19:09,18,07,2, 11.9,1,1, -8.660, 10486.725, 115.892, 52398.840 18/02/17,21:19:09,19,07,2, 11.9,1,1, -8.660, 10486.728, 115.917, 52398.895 18/02/17,21:19:10,00,07,2, 11.9,1,1, -8.659, 10486.722, 115.917, 52398.895 18/02/17,21:19:10,01,07,2, 11.9,1,1, -8.659, 10486.719, 115.870, 52398.831 18/02/17,21:19:10,02,07,2, 11.9,1,1, -8.659, 10486.689, 115.850, 52398.918 18/02/17,21:19:10,03,07,2, 11.9,1,1, -8.659, 10486.720, 115.815, 52398.863 18/02/17,21:19:10,04,07,2, 11.9,1,1, -8.659, 10486.669, 115.814, 52398.756 18/02/17,21:19:10,05,07,2, 11.9,1,1, -8.659, 10486.675, 115.787, 52398.806 18/02/17,21:19:10,06,07,2, 11.9,1,1, -8.659, 10486.686, 115.783, 52398.791 18/02/17,21:19:10,07,07,2, 11.9,1,1, -8.659, 10486.675, 115.747, 52398.793 18/02/17,21:19:10,08,07,2, 11.9,1,1, -8.659, 10486.646, 115.725, 52398.732 18/02/17,21:19:10,09,07,2, 11.9,1,1, -8.659, 10486.635, 115.706, 52398.729 18/02/17,21:19:10,10,07,2, 11.9,1,1, -8.659, 10486.619, 115.706, 52398.852 18/02/17,21:19:10,11,07,2, 11.9,1,1, -8.659, 10486.627, 115.682, 52398.823 18/02/17,21:19:10,12,07,2, 11.9,1,1, -8.659, 10486.638, 115.664, 52398.809 18/02/17,21:19:10,13,07,2, 11.9,1,1, -8.659, 10486.599, 115.625, 52398.790 18/02/17,21:19:10,14,07,2, 11.9,1,1, -8.659, 10486.592, 115.609, 52398.701 18/02/17,21:19:10,15,07,2, 11.9,1,1, -8.659, 10486.569, 115.602, 52398.766 18/02/17,21:19:10,16,07,2, 11.9,1,1, -8.659, 10486.592, 115.580, 52398.700 18/02/17,21:19:10,17,07,2, 11.9,1,1, -8.659, 10486.552, 115.580, 52398.744 18/02/17,21:19:10,18,07,2, 11.9,1,1, -8.659, 10486.580, 115.558, 52398.692 18/02/17,21:19:10,19,07,2, 11.9,1,1, -8.659, 10486.564, 115.517, 52398.656 18/02/17,21:19:11,00,07,2, 11.8,1,1, -8.660, 10486.563, 115.517, 52398.656 18/02/17,21:19:11,01,07,2, 11.8,1,1, -8.660, 10486.550, 115.497, 52398.652 18/02/17,21:19:11,02,07,2, 11.8,1,1, -8.660, 10486.527, 115.467, 52398.711 18/02/17,21:19:11,03,07,2, 11.8,1,1, -8.660, 10486.528, 115.464, 52398.725 18/02/17,21:19:11,04,07,2, 11.8,1,1, -8.660, 10486.505, 115.448, 52398.673 18/02/17,21:19:11,05,07,2, 11.8,1,1, -8.660, 10486.500, 115.397, 52398.732 18/02/17,21:19:11,06,07,2, 11.8,1,1, -8.660, 10486.496, 115.407, 52398.676 18/02/17,21:19:11,07,07,2, 11.8,1,1, -8.660, 10486.487, 115.381, 52398.663 18/02/17,21:19:11,08,07,2, 11.8,1,1, -8.660, 10486.486, 115.378, 52398.623 18/02/17,21:19:11,09,07,2, 11.8,1,1, -8.660, 10486.498, 115.336, 52398.596 18/02/17,21:19:11,10,07,2, 11.8,1,1, -8.660, 10486.473, 115.326, 52398.643 18/02/17,21:19:11,11,07,2, 11.8,1,1, -8.660, 10486.485, 115.299, 52398.606 18/02/17,21:19:11,12,07,2, 11.8,1,1, -8.660, 10486.479, 115.296, 52398.556 18/02/17,21:19:11,13,07,2, 11.8,1,1, -8.660, 10486.457, 115.279, 52398.576 18/02/17,21:19:11,14,07,2, 11.8,1,1, -8.660, 10486.470, 115.248, 52398.613 18/02/17,21:19:11,15,07,2, 11.8,1,1, -8.660, 10486.476, 115.237, 52398.605 18/02/17,21:19:11,16,07,2, 11.8,1,1, -8.660, 10486.450, 115.239, 52398.574 18/02/17,21:19:11,17,07,2, 11.8,1,1, -8.660, 10486.458, 115.204, 52398.505 18/02/17,21:19:11,18,07,2, 11.8,1,1, -8.660, 10486.407, 115.143, 52398.286 18/02/17,21:19:11,19,07,2, 11.8,1,1, -8.660, 10486.476, 115.163, 52398.625 18/02/17,21:19:12,00,07,2, 11.9,1,1, -8.658, 10486.472, 115.163, 52398.625 18/02/17,21:19:12,01,07,2, 11.9,1,1, -8.658, 10486.439, 115.100, 52398.557 18/02/17,21:19:12,02,07,2, 11.9,1,1, -8.658, 10486.433, 115.084, 52398.517 18/02/17,21:19:12,03,07,2, 11.9,1,1, -8.658, 10486.420, 115.077, 52398.513 18/02/17,21:19:12,04,07,2, 11.9,1,1, -8.658, 10486.395, 115.057, 52398.587 18/02/17,21:19:12,05,07,2, 11.9,1,1, -8.658, 10486.382, 115.039, 52398.507 18/02/17,21:19:12,06,07,2, 11.9,1,1, -8.658, 10486.416, 115.006, 52398.430 18/02/17,21:19:12,07,07,2, 11.9,1,1, -8.658, 10486.406, 114.985, 52398.508 18/02/17,21:19:12,08,07,2, 11.9,1,1, -8.658, 10486.416, 114.935, 52398.514 18/02/17,21:19:12,09,07,2, 11.9,1,1, -8.658, 10486.391, 114.947, 52398.524 18/02/17,21:19:12,10,07,2, 11.9,1,1, -8.658, 10486.401, 114.906, 52398.440 18/02/17,21:19:12,11,07,2, 11.9,1,1, -8.658, 10486.375, 114.894, 52398.474 18/02/17,21:19:12,12,07,2, 11.9,1,1, -8.658, 10486.404, 114.877, 52398.408 18/02/17,21:19:12,13,07,2, 11.9,1,1, -8.658, 10486.415, 114.866, 52398.521 18/02/17,21:19:12,14,07,2, 11.9,1,1, -8.658, 10486.392, 114.830, 52398.445 18/02/17,21:19:12,15,07,2, 11.9,1,1, -8.658, 10486.382, 114.808, 52398.413 18/02/17,21:19:12,16,07,2, 11.9,1,1, -8.658, 10486.414, 114.819, 52398.475 18/02/17,21:19:12,17,07,2, 11.9,1,1, -8.658, 10486.396, 114.800, 52398.347 18/02/17,21:19:12,18,07,2, 11.9,1,1, -8.658, 10486.381, 114.742, 52398.323 18/02/17,21:19:12,19,07,2, 11.9,1,1, -8.658, 10486.399, 114.709, 52398.376 18/02/17,21:19:13,00,07,2, 11.9,1,1, -8.661, 10486.397, 114.709, 52398.376 18/02/17,21:19:13,01,07,2, 11.9,1,1, -8.661, 10486.369, 114.725, 52398.397 18/02/17,21:19:13,02,07,2, 11.9,1,1, -8.661, 10486.368, 114.700, 52398.406 18/02/17,21:19:13,03,07,2, 11.9,1,1, -8.661, 10486.366, 114.672, 52398.419 18/02/17,21:19:13,04,07,2, 11.9,1,1, -8.661, 10486.370, 114.671, 52398.335 18/02/17,21:19:13,05,07,2, 11.9,1,1, -8.661, 10486.372, 114.625, 52398.395 18/02/17,21:19:13,06,07,2, 11.9,1,1, -8.661, 10486.381, 114.609, 52398.412 18/02/17,21:19:13,07,07,2, 11.9,1,1, -8.661, 10486.357, 114.603, 52398.342 18/02/17,21:19:13,08,07,2, 11.9,1,1, -8.661, 10486.384, 114.584, 52398.378 18/02/17,21:19:13,09,07,2, 11.9,1,1, -8.661, 10486.381, 114.554, 52398.354 18/02/17,21:19:13,10,07,2, 11.9,1,1, -8.661, 10486.356, 114.551, 52398.340 18/02/17,21:19:13,11,07,2, 11.9,1,1, -8.661, 10486.363, 114.517, 52398.322 18/02/17,21:19:13,12,07,2, 11.9,1,1, -8.661, 10486.326, 114.526, 52398.209 18/02/17,21:19:13,13,07,2, 11.9,1,1, -8.661, 10486.397, 114.477, 52398.275 18/02/17,21:19:13,14,07,2, 11.9,1,1, -8.661, 10486.359, 114.472, 52398.284 18/02/17,21:19:13,15,07,2, 11.9,1,1, -8.661, 10486.350, 114.434, 52398.232 18/02/17,21:19:13,16,07,2, 11.9,1,1, -8.661, 10486.372, 114.453, 52398.321 18/02/17,21:19:13,17,07,2, 11.9,1,1, -8.661, 10486.400, 114.419, 52398.329 18/02/17,21:19:13,18,07,2, 11.9,1,1, -8.661, 10486.378, 114.384, 52398.270 18/02/17,21:19:13,19,07,2, 11.9,1,1, -8.661, 10486.381, 114.368, 52398.238 18/02/17,21:19:14,00,07,2, 11.9,1,1, -8.657, 10486.380, 114.368, 52398.238 18/02/17,21:19:14,01,07,2, 11.9,1,1, -8.657, 10486.387, 114.362, 52398.249 18/02/17,21:19:14,02,07,2, 11.9,1,1, -8.657, 10486.393, 114.317, 52398.298 18/02/17,21:19:14,03,07,2, 11.9,1,1, -8.657, 10486.387, 114.312, 52398.217 18/02/17,21:19:14,04,07,2, 11.9,1,1, -8.657, 10486.357, 114.296, 52398.176 18/02/17,21:19:14,05,07,2, 11.9,1,1, -8.657, 10486.355, 114.267, 52398.183 18/02/17,21:19:14,06,07,2, 11.9,1,1, -8.657, 10486.386, 114.217, 52398.185 18/02/17,21:19:14,07,07,2, 11.9,1,1, -8.657, 10486.368, 114.244, 52398.272 18/02/17,21:19:14,08,07,2, 11.9,1,1, -8.657, 10486.390, 114.239, 52398.202 18/02/17,21:19:14,09,07,2, 11.9,1,1, -8.657, 10486.378, 114.208, 52398.274 18/02/17,21:19:14,10,07,2, 11.9,1,1, -8.657, 10486.392, 114.188, 52398.137 18/02/17,21:19:14,11,07,2, 11.9,1,1, -8.657, 10486.391, 114.160, 52398.246 18/02/17,21:19:14,12,07,2, 11.9,1,1, -8.657, 10486.405, 114.144, 52398.189 18/02/17,21:19:14,13,07,2, 11.9,1,1, -8.657, 10486.433, 114.168, 52398.192 18/02/17,21:19:14,14,07,2, 11.9,1,1, -8.657, 10486.388, 114.110, 52398.158 18/02/17,21:19:14,15,07,2, 11.9,1,1, -8.657, 10486.391, 114.107, 52398.163 18/02/17,21:19:14,16,07,2, 11.9,1,1, -8.657, 10486.419, 114.097, 52398.206 18/02/17,21:19:14,17,07,2, 11.9,1,1, -8.657, 10486.449, 114.091, 52398.239 18/02/17,21:19:14,18,07,2, 11.9,1,1, -8.657, 10486.433, 114.057, 52398.169 18/02/17,21:19:14,19,07,2, 11.9,1,1, -8.657, 10486.446, 114.036, 52398.109 18/02/17,21:19:15,00,07,2, 11.9,1,1, -8.661, 10486.438, 114.036, 52398.109 18/02/17,21:19:15,01,07,2, 11.9,1,1, -8.661, 10486.474, 114.029, 52398.120 18/02/17,21:19:15,02,07,2, 11.9,1,1, -8.661, 10486.449, 114.001, 52398.102 18/02/17,21:19:15,03,07,2, 11.9,1,1, -8.661, 10486.452, 113.996, 52398.184 18/02/17,21:19:15,04,07,2, 11.9,1,1, -8.661, 10486.480, 113.966, 52398.173 18/02/17,21:19:15,05,07,2, 11.9,1,1, -8.661, 10486.486, 113.968, 52398.138 18/02/17,21:19:15,06,07,2, 11.9,1,1, -8.661, 10486.491, 113.983, 52398.176 18/02/17,21:19:15,07,07,2, 11.9,1,1, -8.661, 10486.483, 113.956, 52398.155 18/02/17,21:19:15,08,07,2, 11.9,1,1, -8.661, 10486.508, 113.936, 52398.118 18/02/17,21:19:15,09,07,2, 11.9,1,1, -8.661, 10486.508, 113.959, 52398.135 18/02/17,21:19:15,10,07,2, 11.9,1,1, -8.661, 10486.497, 113.943, 52398.140 18/02/17,21:19:15,11,07,2, 11.9,1,1, -8.661, 10486.500, 113.968, 52398.156 18/02/17,21:19:15,12,07,2, 11.9,1,1, -8.661, 10486.541, 113.933, 52398.084 18/02/17,21:19:15,13,07,2, 11.9,1,1, -8.661, 10486.549, 113.930, 52398.119 18/02/17,21:19:15,14,07,2, 11.9,1,1, -8.661, 10486.556, 113.930, 52398.122 18/02/17,21:19:15,15,07,2, 11.9,1,1, -8.661, 10486.583, 113.905, 52398.061 18/02/17,21:19:15,16,07,2, 11.9,1,1, -8.661, 10486.573, 113.914, 52398.076 18/02/17,21:19:15,17,07,2, 11.9,1,1, -8.661, 10486.600, 113.906, 52398.155 18/02/17,21:19:15,18,07,2, 11.9,1,1, -8.661, 10486.633, 113.902, 52398.112 18/02/17,21:19:15,19,07,2, 11.9,1,1, -8.661, 10486.637, 113.898, 52398.109 18/02/17,21:19:16,00,07,2, 11.9,1,1, -8.659, 10486.630, 113.898, 52398.109 18/02/17,21:19:16,01,07,2, 11.9,1,1, -8.659, 10486.661, 113.907, 52398.149 18/02/17,21:19:16,02,07,2, 11.9,1,1, -8.659, 10486.693, 113.882, 52398.048 18/02/17,21:19:16,03,07,2, 11.9,1,1, -8.659, 10486.715, 113.843, 52398.192 18/02/17,21:19:16,04,07,2, 11.9,1,1, -8.659, 10486.695, 113.842, 52398.117 18/02/17,21:19:16,05,07,2, 11.9,1,1, -8.659, 10486.708, 113.816, 52398.034 18/02/17,21:19:16,06,07,2, 11.9,1,1, -8.659, 10486.746, 113.860, 52398.167 18/02/17,21:19:16,07,07,2, 11.9,1,1, -8.659, 10486.739, 113.846, 52398.043 18/02/17,21:19:16,08,07,2, 11.9,1,1, -8.659, 10486.759, 113.814, 52398.118 18/02/17,21:19:16,09,07,2, 11.9,1,1, -8.659, 10486.779, 113.803, 52398.083 18/02/17,21:19:16,10,07,2, 11.9,1,1, -8.659, 10486.779, 113.794, 52398.058 18/02/17,21:19:16,11,07,2, 11.9,1,1, -8.659, 10486.822, 113.806, 52398.097 18/02/17,21:19:16,12,07,2, 11.9,1,1, -8.659, 10486.817, 113.793, 52398.103 18/02/17,21:19:16,13,07,2, 11.9,1,1, -8.659, 10486.843, 113.789, 52398.095 18/02/17,21:19:16,14,07,2, 11.9,1,1, -8.659, 10486.852, 113.796, 52398.092 18/02/17,21:19:16,15,07,2, 11.9,1,1, -8.659, 10486.868, 113.795, 52398.129 18/02/17,21:19:16,16,07,2, 11.9,1,1, -8.659, 10486.905, 113.759, 52398.123 18/02/17,21:19:16,17,07,2, 11.9,1,1, -8.659, 10486.904, 113.762, 52398.109 18/02/17,21:19:16,18,07,2, 11.9,1,1, -8.659, 10486.896, 113.735, 52398.119 18/02/17,21:19:16,19,07,2, 11.9,1,1, -8.659, 10486.915, 113.770, 52398.308 18/02/17,21:19:17,00,07,2, 11.9,1,1, -8.661, 10486.914, 113.770, 52398.308 18/02/17,21:19:17,01,07,2, 11.9,1,1, -8.661, 10486.927, 113.699, 52397.997 18/02/17,21:19:17,02,07,2, 11.9,1,1, -8.661, 10486.963, 113.708, 52398.060 18/02/17,21:19:17,03,07,2, 11.9,1,1, -8.661, 10486.958, 113.713, 52398.052 18/02/17,21:19:17,04,07,2, 11.9,1,1, -8.661, 10486.979, 113.711, 52398.069 18/02/17,21:19:17,05,07,2, 11.9,1,1, -8.661, 10486.980, 113.702, 52398.084 18/02/17,21:19:17,06,07,2, 11.9,1,1, -8.661, 10486.985, 113.701, 52398.151 18/02/17,21:19:17,07,07,2, 11.9,1,1, -8.661, 10487.011, 113.692, 52398.176 18/02/17,21:19:17,08,07,2, 11.9,1,1, -8.661, 10487.026, 113.712, 52398.099 18/02/17,21:19:17,09,07,2, 11.9,1,1, -8.661, 10486.998, 113.674, 52398.089 18/02/17,21:19:17,10,07,2, 11.9,1,1, -8.661, 10487.040, 113.682, 52398.105 18/02/17,21:19:17,11,07,2, 11.9,1,1, -8.661, 10487.033, 113.655, 52398.030 18/02/17,21:19:17,12,07,2, 11.9,1,1, -8.661, 10487.043, 113.660, 52398.025 18/02/17,21:19:17,13,07,2, 11.9,1,1, -8.661, 10487.069, 113.625, 52397.923 18/02/17,21:19:17,14,07,2, 11.9,1,1, -8.661, 10487.052, 113.630, 52398.053 18/02/17,21:19:17,15,07,2, 11.9,1,1, -8.661, 10487.077, 113.668, 52398.077 18/02/17,21:19:17,16,07,2, 11.9,1,1, -8.661, 10487.095, 113.660, 52398.108 18/02/17,21:19:17,17,07,2, 11.9,1,1, -8.661, 10487.116, 113.654, 52398.086 18/02/17,21:19:17,18,07,2, 11.9,1,1, -8.661, 10487.138, 113.638, 52398.010 18/02/17,21:19:17,19,07,2, 11.9,1,1, -8.661, 10487.120, 113.626, 52397.934 18/02/17,21:19:18,00,07,2, 11.8,1,1, -8.664, 10487.114, 113.626, 52397.934 18/02/17,21:19:18,01,07,2, 11.8,1,1, -8.664, 10487.196, 113.637, 52398.117 18/02/17,21:19:18,02,07,2, 11.8,1,1, -8.664, 10487.206, 113.636, 52398.031 18/02/17,21:19:18,03,07,2, 11.8,1,1, -8.664, 10487.206, 113.629, 52398.128 18/02/17,21:19:18,04,07,2, 11.8,1,1, -8.664, 10487.223, 113.629, 52398.065 18/02/17,21:19:18,05,07,2, 11.8,1,1, -8.664, 10487.192, 113.639, 52398.177 18/02/17,21:19:18,06,07,2, 11.8,1,1, -8.664, 10487.252, 113.585, 52398.088 18/02/17,21:19:18,07,07,2, 11.8,1,1, -8.664, 10487.252, 113.615, 52398.050 18/02/17,21:19:18,08,07,2, 11.8,1,1, -8.664, 10487.273, 113.609, 52398.076 18/02/17,21:19:18,09,07,2, 11.8,1,1, -8.664, 10487.286, 113.592, 52398.043 18/02/17,21:19:18,10,07,2, 11.8,1,1, -8.664, 10487.263, 113.585, 52398.055 18/02/17,21:19:18,11,07,2, 11.8,1,1, -8.664, 10487.278, 113.560, 52398.062 18/02/17,21:19:18,12,07,2, 11.8,1,1, -8.664, 10487.305, 113.570, 52398.081 18/02/17,21:19:18,13,07,2, 11.8,1,1, -8.664, 10487.333, 113.605, 52398.129 18/02/17,21:19:18,14,07,2, 11.8,1,1, -8.664, 10487.305, 113.550, 52398.069 18/02/17,21:19:18,15,07,2, 11.8,1,1, -8.664, 10487.339, 113.587, 52398.112 18/02/17,21:19:18,16,07,2, 11.8,1,1, -8.664, 10487.363, 113.585, 52398.053 18/02/17,21:19:18,17,07,2, 11.8,1,1, -8.664, 10487.376, 113.556, 52398.072 18/02/17,21:19:18,18,07,2, 11.8,1,1, -8.664, 10487.389, 113.556, 52398.176 18/02/17,21:19:18,19,07,2, 11.8,1,1, -8.664, 10487.423, 113.560, 52398.130 18/02/17,21:19:19,00,07,2, 11.9,1,1, -8.658, 10487.415, 113.560, 52398.130 18/02/17,21:19:19,01,07,2, 11.9,1,1, -8.658, 10487.424, 113.546, 52398.125 18/02/17,21:19:19,02,07,2, 11.9,1,1, -8.658, 10487.470, 113.548, 52398.110 18/02/17,21:19:19,03,07,2, 11.9,1,1, -8.658, 10487.464, 113.539, 52398.107 18/02/17,21:19:19,04,07,2, 11.9,1,1, -8.658, 10487.481, 113.530, 52398.122 18/02/17,21:19:19,05,07,2, 11.9,1,1, -8.658, 10487.505, 113.532, 52398.110 18/02/17,21:19:19,06,07,2, 11.9,1,1, -8.658, 10487.532, 113.513, 52398.160 18/02/17,21:19:19,07,07,2, 11.9,1,1, -8.658, 10487.522, 113.506, 52397.878 18/02/17,21:19:19,08,07,2, 11.9,1,1, -8.658, 10487.560, 113.516, 52398.225 18/02/17,21:19:19,09,07,2, 11.9,1,1, -8.658, 10487.576, 113.520, 52398.110 18/02/17,21:19:19,10,07,2, 11.9,1,1, -8.658, 10487.574, 113.545, 52398.222 18/02/17,21:19:19,11,07,2, 11.9,1,1, -8.658, 10487.584, 113.550, 52398.146 18/02/17,21:19:19,12,07,2, 11.9,1,1, -8.658, 10487.582, 113.497, 52398.178 18/02/17,21:19:19,13,07,2, 11.9,1,1, -8.658, 10487.627, 113.475, 52398.143 18/02/17,21:19:19,14,07,2, 11.9,1,1, -8.658, 10487.642, 113.498, 52398.180 18/02/17,21:19:19,15,07,2, 11.9,1,1, -8.658, 10487.651, 113.474, 52398.118 18/02/17,21:19:19,16,07,2, 11.9,1,1, -8.658, 10487.655, 113.453, 52398.109 18/02/17,21:19:19,17,07,2, 11.9,1,1, -8.658, 10487.684, 113.470, 52398.100 18/02/17,21:19:19,18,07,2, 11.9,1,1, -8.658, 10487.677, 113.452, 52398.118 18/02/17,21:19:19,19,07,2, 11.9,1,1, -8.658, 10487.705, 113.447, 52398.185 18/02/17,21:19:20,00,07,2, 11.9,1,1, -8.663, 10487.698, 113.447, 52398.185 18/02/17,21:19:20,01,07,2, 11.9,1,1, -8.663, 10487.753, 113.441, 52398.266 18/02/17,21:19:20,02,07,2, 11.9,1,1, -8.663, 10487.783, 113.435, 52398.182 18/02/17,21:19:20,03,07,2, 11.9,1,1, -8.663, 10487.798, 113.437, 52398.199 18/02/17,21:19:20,04,07,2, 11.9,1,1, -8.663, 10487.776, 113.396, 52398.186 18/02/17,21:19:20,05,07,2, 11.9,1,1, -8.663, 10487.797, 113.399, 52398.233 18/02/17,21:19:20,06,07,2, 11.9,1,1, -8.663, 10487.821, 113.398, 52398.173 18/02/17,21:19:20,07,07,2, 11.9,1,1, -8.663, 10487.822, 113.422, 52398.224 18/02/17,21:19:20,08,07,2, 11.9,1,1, -8.663, 10487.888, 113.383, 52398.192 18/02/17,21:19:20,09,07,2, 11.9,1,1, -8.663, 10487.849, 113.416, 52398.264 18/02/17,21:19:20,10,07,2, 11.9,1,1, -8.663, 10487.883, 113.398, 52398.265 18/02/17,21:19:20,11,07,2, 11.9,1,1, -8.663, 10487.911, 113.407, 52398.189 18/02/17,21:19:20,12,07,2, 11.9,1,1, -8.663, 10487.930, 113.388, 52398.225 18/02/17,21:19:20,13,07,2, 11.9,1,1, -8.663, 10487.966, 113.382, 52398.265 18/02/17,21:19:20,14,07,2, 11.9,1,1, -8.663, 10487.955, 113.364, 52397.983 18/02/17,21:19:20,15,07,2, 11.9,1,1, -8.663, 10487.975, 113.378, 52398.276 18/02/17,21:19:20,16,07,2, 11.9,1,1, -8.663, 10488.018, 113.383, 52398.317 18/02/17,21:19:20,17,07,2, 11.9,1,1, -8.663, 10488.026, 113.372, 52398.334 18/02/17,21:19:20,18,07,2, 11.9,1,1, -8.663, 10488.066, 113.358, 52398.352 18/02/17,21:19:20,19,07,2, 11.9,1,1, -8.663, 10488.105, 113.336, 52398.227 18/02/17,21:19:21,00,07,2, 11.9,1,1, -8.661, 10488.099, 113.336, 52398.227 18/02/17,21:19:21,01,07,2, 11.9,1,1, -8.661, 10488.146, 113.331, 52398.358 18/02/17,21:19:21,02,07,2, 11.9,1,1, -8.661, 10488.171, 113.277, 52398.245 18/02/17,21:19:21,03,07,2, 11.9,1,1, -8.661, 10488.166, 113.304, 52398.346 18/02/17,21:19:21,04,07,2, 11.9,1,1, -8.661, 10488.207, 113.319, 52398.286 18/02/17,21:19:21,05,07,2, 11.9,1,1, -8.661, 10488.232, 113.272, 52398.313 18/02/17,21:19:21,06,07,2, 11.9,1,1, -8.661, 10488.259, 113.309, 52398.358 18/02/17,21:19:21,07,07,2, 11.9,1,1, -8.661, 10488.301, 113.284, 52398.357 18/02/17,21:19:21,08,07,2, 11.9,1,1, -8.661, 10488.270, 113.265, 52398.367 18/02/17,21:19:21,09,07,2, 11.9,1,1, -8.661, 10488.334, 113.294, 52398.369 18/02/17,21:19:21,10,07,2, 11.9,1,1, -8.661, 10488.362, 113.240, 52398.332 18/02/17,21:19:21,11,07,2, 11.9,1,1, -8.661, 10488.395, 113.238, 52398.414 18/02/17,21:19:21,12,07,2, 11.9,1,1, -8.661, 10488.434, 113.250, 52398.631 18/02/17,21:19:21,13,07,2, 11.9,1,1, -8.661, 10488.449, 113.229, 52398.356 18/02/17,21:19:21,14,07,2, 11.9,1,1, -8.661, 10488.481, 113.218, 52398.280 18/02/17,21:19:21,15,07,2, 11.9,1,1, -8.661, 10488.467, 113.195, 52398.290 18/02/17,21:19:21,16,07,2, 11.9,1,1, -8.661, 10488.515, 113.176, 52398.454 18/02/17,21:19:21,17,07,2, 11.9,1,1, -8.661, 10488.544, 113.187, 52398.362 18/02/17,21:19:21,18,07,2, 11.9,1,1, -8.661, 10488.579, 113.162, 52398.420 18/02/17,21:19:21,19,07,2, 11.9,1,1, -8.661, 10488.619, 113.142, 52398.432 18/02/17,21:19:22,00,07,2, 11.8,1,1, -8.658, 10488.616, 113.142, 52398.432 18/02/17,21:19:22,01,07,2, 11.8,1,1, -8.658, 10488.655, 113.142, 52398.468 18/02/17,21:19:22,02,07,2, 11.8,1,1, -8.658, 10488.688, 113.117, 52398.407 18/02/17,21:19:22,03,07,2, 11.8,1,1, -8.658, 10488.696, 113.093, 52398.353 18/02/17,21:19:22,04,07,2, 11.8,1,1, -8.658, 10488.751, 113.071, 52398.382 18/02/17,21:19:22,05,07,2, 11.8,1,1, -8.658, 10488.759, 113.082, 52398.486 18/02/17,21:19:22,06,07,2, 11.8,1,1, -8.658, 10488.765, 113.040, 52398.423 18/02/17,21:19:22,07,07,2, 11.8,1,1, -8.658, 10488.797, 113.046, 52398.492 18/02/17,21:19:22,08,07,2, 11.8,1,1, -8.658, 10488.818, 113.048, 52398.506 18/02/17,21:19:22,09,07,2, 11.8,1,1, -8.658, 10488.866, 113.047, 52398.549 18/02/17,21:19:22,10,07,2, 11.8,1,1, -8.658, 10488.895, 113.028, 52398.500 18/02/17,21:19:22,11,07,2, 11.8,1,1, -8.658, 10488.915, 112.999, 52398.477 18/02/17,21:19:22,12,07,2, 11.8,1,1, -8.658, 10488.919, 113.021, 52398.491 18/02/17,21:19:22,13,07,2, 11.8,1,1, -8.658, 10488.955, 113.027, 52398.478 18/02/17,21:19:22,14,07,2, 11.8,1,1, -8.658, 10488.956, 112.999, 52398.498 18/02/17,21:19:22,15,07,2, 11.8,1,1, -8.658, 10489.000, 112.967, 52398.517 18/02/17,21:19:22,16,07,2, 11.8,1,1, -8.658, 10489.032, 112.965, 52398.519 18/02/17,21:19:22,17,07,2, 11.8,1,1, -8.658, 10489.064, 112.943, 52398.573 18/02/17,21:19:22,18,07,2, 11.8,1,1, -8.658, 10489.066, 112.969, 52398.606 18/02/17,21:19:22,19,07,2, 11.8,1,1, -8.658, 10489.105, 112.907, 52398.495 18/02/17,21:19:23,00,07,2, 11.9,1,1, -8.662, 10489.100, 112.907, 52398.495 18/02/17,21:19:23,01,07,2, 11.9,1,1, -8.662, 10489.152, 112.911, 52398.557 18/02/17,21:19:23,02,07,2, 11.9,1,1, -8.662, 10489.187, 112.928, 52398.602 18/02/17,21:19:23,03,07,2, 11.9,1,1, -8.662, 10489.164, 112.909, 52398.651 18/02/17,21:19:23,04,07,2, 11.9,1,1, -8.662, 10489.225, 112.892, 52398.580 18/02/17,21:19:23,05,07,2, 11.9,1,1, -8.662, 10489.240, 112.877, 52398.529 18/02/17,21:19:23,06,07,2, 11.9,1,1, -8.662, 10489.239, 112.853, 52398.606 18/02/17,21:19:23,07,07,2, 11.9,1,1, -8.662, 10489.264, 112.828, 52398.596 18/02/17,21:19:23,08,07,2, 11.9,1,1, -8.662, 10489.278, 112.838, 52398.582 18/02/17,21:19:23,09,07,2, 11.9,1,1, -8.662, 10489.324, 112.819, 52398.649 18/02/17,21:19:23,10,07,2, 11.9,1,1, -8.662, 10489.342, 112.816, 52398.623 18/02/17,21:19:23,11,07,2, 11.9,1,1, -8.662, 10489.328, 112.780, 52398.672 18/02/17,21:19:23,12,07,2, 11.9,1,1, -8.662, 10489.379, 112.742, 52398.574 18/02/17,21:19:23,13,07,2, 11.9,1,1, -8.662, 10489.380, 112.763, 52398.608 18/02/17,21:19:23,14,07,2, 11.9,1,1, -8.662, 10489.400, 112.763, 52398.677 18/02/17,21:19:23,15,07,2, 11.9,1,1, -8.662, 10489.421, 112.722, 52398.661 18/02/17,21:19:23,16,07,2, 11.9,1,1, -8.662, 10489.460, 112.717, 52398.611 18/02/17,21:19:23,17,07,2, 11.9,1,1, -8.662, 10489.445, 112.725, 52398.577 18/02/17,21:19:23,18,07,2, 11.9,1,1, -8.662, 10489.439, 112.722, 52398.806 18/02/17,21:19:23,19,07,2, 11.9,1,1, -8.662, 10489.462, 112.681, 52398.581 18/02/17,21:19:24,00,07,2, 11.8,1,1, -8.661, 10489.459, 112.681, 52398.581 18/02/17,21:19:24,01,07,2, 11.8,1,1, -8.661, 10489.522, 112.637, 52398.692 18/02/17,21:19:24,02,07,2, 11.8,1,1, -8.661, 10489.557, 112.633, 52398.679 18/02/17,21:19:24,03,07,2, 11.8,1,1, -8.661, 10489.580, 112.670, 52398.729 18/02/17,21:19:24,04,07,2, 11.8,1,1, -8.661, 10489.591, 112.622, 52398.722 18/02/17,21:19:24,05,07,2, 11.8,1,1, -8.661, 10489.610, 112.600, 52398.749 18/02/17,21:19:24,06,07,2, 11.8,1,1, -8.661, 10489.638, 112.572, 52398.753 18/02/17,21:19:24,07,07,2, 11.8,1,1, -8.661, 10489.633, 112.543, 52398.670 18/02/17,21:19:24,08,07,2, 11.8,1,1, -8.661, 10489.660, 112.573, 52398.748 18/02/17,21:19:24,09,07,2, 11.8,1,1, -8.661, 10489.658, 112.526, 52398.688 18/02/17,21:19:24,10,07,2, 11.8,1,1, -8.661, 10489.648, 112.509, 52398.683 18/02/17,21:19:24,11,07,2, 11.8,1,1, -8.661, 10489.703, 112.507, 52398.691 18/02/17,21:19:24,12,07,2, 11.8,1,1, -8.661, 10489.714, 112.505, 52398.719 18/02/17,21:19:24,13,07,2, 11.8,1,1, -8.661, 10489.767, 112.477, 52398.647 18/02/17,21:19:24,14,07,2, 11.8,1,1, -8.661, 10489.790, 112.452, 52398.725 18/02/17,21:19:24,15,07,2, 11.8,1,1, -8.661, 10489.819, 112.447, 52398.679 18/02/17,21:19:24,16,07,2, 11.8,1,1, -8.661, 10489.842, 112.451, 52398.743 18/02/17,21:19:24,17,07,2, 11.8,1,1, -8.661, 10489.865, 112.426, 52398.792 18/02/17,21:19:24,18,07,2, 11.8,1,1, -8.661, 10489.867, 112.415, 52398.808 18/02/17,21:19:24,19,07,2, 11.8,1,1, -8.661, 10489.922, 112.396, 52398.792 18/02/17,21:19:25,00,07,2, 11.8,1,1, -8.662, 10489.918, 112.396, 52398.792 18/02/17,21:19:25,01,07,2, 11.8,1,1, -8.662, 10489.885, 112.380, 52398.757 18/02/17,21:19:25,02,07,2, 11.8,1,1, -8.662, 10489.930, 112.373, 52398.761 18/02/17,21:19:25,03,07,2, 11.8,1,1, -8.662, 10489.947, 112.351, 52398.846 18/02/17,21:19:25,04,07,2, 11.8,1,1, -8.662, 10489.987, 112.356, 52398.825 18/02/17,21:19:25,05,07,2, 11.8,1,1, -8.662, 10489.974, 112.315, 52398.774 18/02/17,21:19:25,06,07,2, 11.8,1,1, -8.662, 10489.980, 112.327, 52398.765 18/02/17,21:19:25,07,07,2, 11.8,1,1, -8.662, 10490.004, 112.317, 52398.854 18/02/17,21:19:25,08,07,2, 11.8,1,1, -8.662, 10490.037, 112.349, 52398.856 18/02/17,21:19:25,09,07,2, 11.8,1,1, -8.662, 10490.023, 112.320, 52398.823 18/02/17,21:19:25,10,07,2, 11.8,1,1, -8.662, 10490.053, 112.282, 52398.825 18/02/17,21:19:25,11,07,2, 11.8,1,1, -8.662, 10490.052, 112.269, 52398.810 18/02/17,21:19:25,12,07,2, 11.8,1,1, -8.662, 10490.051, 112.257, 52398.896 18/02/17,21:19:25,13,07,2, 11.8,1,1, -8.662, 10490.073, 112.254, 52398.866 18/02/17,21:19:25,14,07,2, 11.8,1,1, -8.662, 10490.044, 112.253, 52398.884 18/02/17,21:19:25,15,07,2, 11.8,1,1, -8.662, 10490.086, 112.247, 52398.883 18/02/17,21:19:25,16,07,2, 11.8,1,1, -8.662, 10490.068, 112.246, 52398.839 18/02/17,21:19:25,17,07,2, 11.8,1,1, -8.662, 10490.083, 112.241, 52398.888 18/02/17,21:19:25,18,07,2, 11.8,1,1, -8.662, 10490.103, 112.240, 52399.012 18/02/17,21:19:25,19,07,2, 11.8,1,1, -8.662, 10490.102, 112.230, 52398.988 18/02/17,21:19:26,00,07,2, 11.9,1,1, -8.661, 10490.102, 112.230, 52398.988 18/02/17,21:19:26,01,07,2, 11.9,1,1, -8.661, 10490.114, 112.213, 52398.928 18/02/17,21:19:26,02,07,2, 11.9,1,1, -8.661, 10490.119, 112.210, 52398.957 18/02/17,21:19:26,03,07,2, 11.9,1,1, -8.661, 10490.120, 112.195, 52398.910 18/02/17,21:19:26,04,07,2, 11.9,1,1, -8.661, 10490.134, 112.159, 52398.937 18/02/17,21:19:26,05,07,2, 11.9,1,1, -8.661, 10490.098, 112.155, 52398.905 18/02/17,21:19:26,06,07,2, 11.9,1,1, -8.661, 10490.123, 112.178, 52398.979 18/02/17,21:19:26,07,07,2, 11.9,1,1, -8.661, 10490.123, 112.176, 52398.951 18/02/17,21:19:26,08,07,2, 11.9,1,1, -8.661, 10490.092, 112.151, 52398.931 18/02/17,21:19:26,09,07,2, 11.9,1,1, -8.661, 10490.080, 112.180, 52398.984 18/02/17,21:19:26,10,07,2, 11.9,1,1, -8.661, 10490.090, 112.163, 52399.055 18/02/17,21:19:26,11,07,2, 11.9,1,1, -8.661, 10490.063, 112.144, 52399.014 18/02/17,21:19:26,12,07,2, 11.9,1,1, -8.661, 10490.072, 112.138, 52399.049 18/02/17,21:19:26,13,07,2, 11.9,1,1, -8.661, 10490.053, 112.134, 52399.056 18/02/17,21:19:26,14,07,2, 11.9,1,1, -8.661, 10490.051, 112.121, 52399.062 18/02/17,21:19:26,15,07,2, 11.9,1,1, -8.661, 10490.047, 112.134, 52398.990 18/02/17,21:19:26,16,07,2, 11.9,1,1, -8.661, 10490.024, 112.129, 52399.003 18/02/17,21:19:26,17,07,2, 11.9,1,1, -8.661, 10490.005, 112.130, 52399.054 18/02/17,21:19:26,18,07,2, 11.9,1,1, -8.661, 10489.980, 112.143, 52399.115 18/02/17,21:19:26,19,07,2, 11.9,1,1, -8.661, 10489.966, 112.104, 52399.086 18/02/17,21:19:27,00,07,2, 11.9,1,1, -8.662, 10489.960, 112.104, 52399.086 18/02/17,21:19:27,01,07,2, 11.9,1,1, -8.662, 10489.927, 112.116, 52399.103 18/02/17,21:19:27,02,07,2, 11.9,1,1, -8.662, 10489.891, 112.119, 52399.160 18/02/17,21:19:27,03,07,2, 11.9,1,1, -8.662, 10489.899, 112.089, 52399.116 18/02/17,21:19:27,04,07,2, 11.9,1,1, -8.662, 10489.870, 112.091, 52399.123 18/02/17,21:19:27,05,07,2, 11.9,1,1, -8.662, 10489.837, 112.106, 52399.104 18/02/17,21:19:27,06,07,2, 11.9,1,1, -8.662, 10489.822, 112.100, 52399.192 18/02/17,21:19:27,07,07,2, 11.9,1,1, -8.662, 10489.797, 112.095, 52399.130 18/02/17,21:19:27,08,07,2, 11.9,1,1, -8.662, 10489.773, 112.106, 52399.185 18/02/17,21:19:27,09,07,2, 11.9,1,1, -8.662, 10489.734, 112.111, 52399.211 18/02/17,21:19:27,10,07,2, 11.9,1,1, -8.662, 10489.752, 112.113, 52399.168 18/02/17,21:19:27,11,07,2, 11.9,1,1, -8.662, 10489.724, 112.108, 52399.195 18/02/17,21:19:27,12,07,2, 11.9,1,1, -8.662, 10489.690, 112.104, 52399.211 18/02/17,21:19:27,13,07,2, 11.9,1,1, -8.662, 10489.682, 112.100, 52399.185 18/02/17,21:19:27,14,07,2, 11.9,1,1, -8.662, 10489.682, 112.132, 52399.243 18/02/17,21:19:27,15,07,2, 11.9,1,1, -8.662, 10489.667, 112.122, 52399.257 18/02/17,21:19:27,16,07,2, 11.9,1,1, -8.662, 10489.649, 112.115, 52399.153 18/02/17,21:19:27,17,07,2, 11.9,1,1, -8.662, 10489.618, 112.115, 52399.224 18/02/17,21:19:27,18,07,2, 11.9,1,1, -8.662, 10489.618, 112.117, 52399.240 18/02/17,21:19:27,19,07,2, 11.9,1,1, -8.662, 10489.604, 112.129, 52399.273 18/02/17,21:19:28,00,07,2, 11.9,1,1, -8.660, 10489.601, 112.129, 52399.273 18/02/17,21:19:28,01,07,2, 11.9,1,1, -8.660, 10489.540, 112.139, 52399.295 18/02/17,21:19:28,02,07,2, 11.9,1,1, -8.660, 10489.549, 112.150, 52399.260 18/02/17,21:19:28,03,07,2, 11.9,1,1, -8.660, 10489.526, 112.150, 52399.301 18/02/17,21:19:28,04,07,2, 11.9,1,1, -8.660, 10489.538, 112.174, 52399.380 18/02/17,21:19:28,05,07,2, 11.9,1,1, -8.660, 10489.509, 112.157, 52399.265 18/02/17,21:19:28,06,07,2, 11.9,1,1, -8.660, 10489.505, 112.182, 52399.379 18/02/17,21:19:28,07,07,2, 11.9,1,1, -8.660, 10489.490, 112.208, 52399.452 18/02/17,21:19:28,08,07,2, 11.9,1,1, -8.660, 10489.525, 112.181, 52399.261 18/02/17,21:19:28,09,07,2, 11.9,1,1, -8.660, 10489.490, 112.203, 52399.344 18/02/17,21:19:28,10,07,2, 11.9,1,1, -8.660, 10489.488, 112.208, 52399.321 18/02/17,21:19:28,11,07,2, 11.9,1,1, -8.660, 10489.467, 112.224, 52399.347 18/02/17,21:19:28,12,07,2, 11.9,1,1, -8.660, 10489.452, 112.234, 52399.408 18/02/17,21:19:28,13,07,2, 11.9,1,1, -8.660, 10489.451, 112.235, 52399.345 18/02/17,21:19:28,14,07,2, 11.9,1,1, -8.660, 10489.425, 112.260, 52399.366 18/02/17,21:19:28,15,07,2, 11.9,1,1, -8.660, 10489.433, 112.268, 52399.417 18/02/17,21:19:28,16,07,2, 11.9,1,1, -8.660, 10489.434, 112.282, 52399.343 18/02/17,21:19:28,17,07,2, 11.9,1,1, -8.660, 10489.442, 112.288, 52399.439 18/02/17,21:19:28,18,07,2, 11.9,1,1, -8.660, 10489.453, 112.341, 52399.451 18/02/17,21:19:28,19,07,2, 11.9,1,1, -8.660, 10489.428, 112.344, 52399.415 18/02/17,21:19:29,00,07,2, 11.9,1,1, -8.658, 10489.426, 112.344, 52399.415 18/02/17,21:19:29,01,07,2, 11.9,1,1, -8.658, 10489.445, 112.354, 52399.428 18/02/17,21:19:29,02,07,2, 11.9,1,1, -8.658, 10489.456, 112.386, 52399.513 18/02/17,21:19:29,03,07,2, 11.9,1,1, -8.658, 10489.475, 112.396, 52399.488 18/02/17,21:19:29,04,07,2, 11.9,1,1, -8.658, 10489.447, 112.416, 52399.582 18/02/17,21:19:29,05,07,2, 11.9,1,1, -8.658, 10489.483, 112.452, 52399.578 18/02/17,21:19:29,06,07,2, 11.9,1,1, -8.658, 10489.461, 112.460, 52399.518 18/02/17,21:19:29,07,07,2, 11.9,1,1, -8.658, 10489.441, 112.446, 52399.487 18/02/17,21:19:29,08,07,2, 11.9,1,1, -8.658, 10489.462, 112.484, 52399.572 18/02/17,21:19:29,09,07,2, 11.9,1,1, -8.658, 10489.456, 112.507, 52399.515 18/02/17,21:19:29,10,07,2, 11.9,1,1, -8.658, 10489.441, 112.521, 52399.532 18/02/17,21:19:29,11,07,2, 11.9,1,1, -8.658, 10489.443, 112.553, 52399.617 18/02/17,21:19:29,12,07,2, 11.9,1,1, -8.658, 10489.455, 112.575, 52399.562 18/02/17,21:19:29,13,07,2, 11.9,1,1, -8.658, 10489.463, 112.612, 52399.658 18/02/17,21:19:29,14,07,2, 11.9,1,1, -8.658, 10489.468, 112.641, 52399.675 18/02/17,21:19:29,15,07,2, 11.9,1,1, -8.658, 10489.510, 112.658, 52399.677 18/02/17,21:19:29,16,07,2, 11.9,1,1, -8.658, 10489.488, 112.677, 52399.596 18/02/17,21:19:29,17,07,2, 11.9,1,1, -8.658, 10489.483, 112.715, 52399.678 18/02/17,21:19:29,18,07,2, 11.9,1,1, -8.658, 10489.486, 112.722, 52399.653 18/02/17,21:19:29,19,07,2, 11.9,1,1, -8.658, 10489.506, 112.772, 52399.657 18/02/17,21:19:30,00,07,2, 11.8,1,1, -8.659, 10489.501, 112.772, 52399.657 18/02/17,21:19:30,01,07,2, 11.8,1,1, -8.659, 10489.519, 112.829, 52399.655 18/02/17,21:19:30,02,07,2, 11.8,1,1, -8.659, 10489.493, 112.845, 52399.675 18/02/17,21:19:30,03,07,2, 11.8,1,1, -8.659, 10489.538, 112.902, 52399.731 18/02/17,21:19:30,04,07,2, 11.8,1,1, -8.659, 10489.536, 112.916, 52399.681 18/02/17,21:19:30,05,07,2, 11.8,1,1, -8.659, 10489.535, 112.947, 52399.820 18/02/17,21:19:30,06,07,2, 11.8,1,1, -8.659, 10489.544, 112.972, 52399.735 18/02/17,21:19:30,07,07,2, 11.8,1,1, -8.659, 10489.539, 113.011, 52399.791 18/02/17,21:19:30,08,07,2, 11.8,1,1, -8.659, 10489.545, 113.014, 52399.839 18/02/17,21:19:30,09,07,2, 11.8,1,1, -8.659, 10489.552, 113.039, 52399.749 18/02/17,21:19:30,10,07,2, 11.8,1,1, -8.659, 10489.572, 113.085, 52399.858 18/02/17,21:19:30,11,07,2, 11.8,1,1, -8.659, 10489.577, 113.091, 52399.879 18/02/17,21:19:30,12,07,2, 11.8,1,1, -8.659, 10489.576, 113.155, 52399.802 18/02/17,21:19:30,13,07,2, 11.8,1,1, -8.659, 10489.603, 113.161, 52399.853 18/02/17,21:19:30,14,07,2, 11.8,1,1, -8.659, 10489.591, 113.187, 52399.928 18/02/17,21:19:30,15,07,2, 11.8,1,1, -8.659, 10489.592, 113.197, 52399.796 18/02/17,21:19:30,16,07,2, 11.8,1,1, -8.659, 10489.597, 113.227, 52399.895 18/02/17,21:19:30,17,07,2, 11.8,1,1, -8.659, 10489.633, 113.259, 52399.883 18/02/17,21:19:30,18,07,2, 11.8,1,1, -8.659, 10489.604, 113.274, 52399.870 18/02/17,21:19:30,19,07,2, 11.8,1,1, -8.659, 10489.639, 113.320, 52399.962 18/02/17,21:19:31,00,06,2, 11.9,1,1, -8.662, 10489.634, 113.320, 52399.962 18/02/17,21:19:31,01,06,2, 11.9,1,1, -8.662, 10489.626, 113.363, 52400.030 18/02/17,21:19:31,02,06,2, 11.9,1,1, -8.662, 10489.674, 113.357, 52399.908 18/02/17,21:19:31,03,06,2, 11.9,1,1, -8.662, 10489.665, 113.427, 52400.041 18/02/17,21:19:31,04,06,2, 11.9,1,1, -8.662, 10489.669, 113.421, 52399.976 18/02/17,21:19:31,05,06,2, 11.9,1,1, -8.662, 10489.658, 113.470, 52399.998 18/02/17,21:19:31,06,06,2, 11.9,1,1, -8.662, 10489.691, 113.474, 52399.916 18/02/17,21:19:31,07,06,2, 11.9,1,1, -8.662, 10489.692, 113.501, 52399.970 18/02/17,21:19:31,08,06,2, 11.9,1,1, -8.662, 10489.696, 113.496, 52399.921 18/02/17,21:19:31,09,06,2, 11.9,1,1, -8.662, 10489.686, 113.517, 52399.990 18/02/17,21:19:31,10,06,2, 11.9,1,1, -8.662, 10489.687, 113.524, 52399.980 18/02/17,21:19:31,11,06,2, 11.9,1,1, -8.662, 10489.706, 113.573, 52400.094 18/02/17,21:19:31,12,06,2, 11.9,1,1, -8.662, 10489.705, 113.580, 52400.031 18/02/17,21:19:31,13,06,2, 11.9,1,1, -8.662, 10489.757, 113.581, 52400.063 18/02/17,21:19:31,14,06,2, 11.9,1,1, -8.662, 10489.744, 113.602, 52399.998 18/02/17,21:19:31,15,06,2, 11.9,1,1, -8.662, 10489.772, 113.620, 52399.991 18/02/17,21:19:31,16,06,2, 11.9,1,1, -8.662, 10489.735, 113.617, 52400.011 18/02/17,21:19:31,17,06,2, 11.9,1,1, -8.662, 10489.759, 113.647, 52400.074 18/02/17,21:19:31,18,06,2, 11.9,1,1, -8.662, 10489.775, 113.652, 52400.027 18/02/17,21:19:31,19,06,2, 11.9,1,1, -8.662, 10489.805, 113.682, 52400.023 18/02/17,21:19:32,00,07,2, 11.9,1,1, -8.662, 10489.801, 113.682, 52400.023 18/02/17,21:19:32,01,07,2, 11.9,1,1, -8.662, 10489.814, 113.669, 52400.083 18/02/17,21:19:32,02,07,2, 11.9,1,1, -8.662, 10489.805, 113.689, 52400.051 18/02/17,21:19:32,03,07,2, 11.9,1,1, -8.662, 10489.819, 113.707, 52400.129 18/02/17,21:19:32,04,07,2, 11.9,1,1, -8.662, 10489.810, 113.695, 52400.058 18/02/17,21:19:32,05,07,2, 11.9,1,1, -8.662, 10489.857, 113.686, 52400.092 18/02/17,21:19:32,06,07,2, 11.9,1,1, -8.662, 10489.865, 113.665, 52400.078 18/02/17,21:19:32,07,07,2, 11.9,1,1, -8.662, 10489.857, 113.679, 52400.012 18/02/17,21:19:32,08,07,2, 11.9,1,1, -8.662, 10489.840, 113.664, 52400.065 18/02/17,21:19:32,09,07,2, 11.9,1,1, -8.662, 10489.838, 113.690, 52400.089 18/02/17,21:19:32,10,07,2, 11.9,1,1, -8.662, 10489.856, 113.695, 52400.061 18/02/17,21:19:32,11,07,2, 11.9,1,1, -8.662, 10489.865, 113.691, 52400.134 18/02/17,21:19:32,12,07,2, 11.9,1,1, -8.662, 10489.863, 113.690, 52400.105 18/02/17,21:19:32,13,07,2, 11.9,1,1, -8.662, 10489.872, 113.681, 52400.123 18/02/17,21:19:32,14,07,2, 11.9,1,1, -8.662, 10489.861, 113.685, 52400.049 18/02/17,21:19:32,15,07,2, 11.9,1,1, -8.662, 10489.878, 113.671, 52400.158 18/02/17,21:19:32,16,07,2, 11.9,1,1, -8.662, 10489.897, 113.669, 52400.028 18/02/17,21:19:32,17,07,2, 11.9,1,1, -8.662, 10489.888, 113.681, 52400.148 18/02/17,21:19:32,18,07,2, 11.9,1,1, -8.662, 10489.893, 113.690, 52400.081 18/02/17,21:19:32,19,07,2, 11.9,1,1, -8.662, 10489.902, 113.706, 52400.159 18/02/17,21:19:33,00,07,2, 11.9,1,1, -8.663, 10489.901, 113.706, 52400.159 18/02/17,21:19:33,01,07,2, 11.9,1,1, -8.663, 10489.902, 113.693, 52400.167 18/02/17,21:19:33,02,07,2, 11.9,1,1, -8.663, 10489.904, 113.675, 52400.076 18/02/17,21:19:33,03,07,2, 11.9,1,1, -8.663, 10489.907, 113.655, 52400.122 18/02/17,21:19:33,04,07,2, 11.9,1,1, -8.663, 10489.883, 113.643, 52400.141 18/02/17,21:19:33,05,07,2, 11.9,1,1, -8.663, 10489.894, 113.650, 52400.071 18/02/17,21:19:33,06,07,2, 11.9,1,1, -8.663, 10489.907, 113.628, 52400.104 18/02/17,21:19:33,07,07,2, 11.9,1,1, -8.663, 10489.878, 113.616, 52400.129 18/02/17,21:19:33,08,07,2, 11.9,1,1, -8.663, 10489.894, 113.603, 52400.026 18/02/17,21:19:33,09,07,2, 11.9,1,1, -8.663, 10489.908, 113.605, 52400.164 18/02/17,21:19:33,10,07,2, 11.9,1,1, -8.663, 10489.891, 113.598, 52400.156 18/02/17,21:19:33,11,07,2, 11.9,1,1, -8.663, 10489.885, 113.565, 52400.098 18/02/17,21:19:33,12,07,2, 11.9,1,1, -8.663, 10489.899, 113.565, 52400.197 18/02/17,21:19:33,13,07,2, 11.9,1,1, -8.663, 10489.885, 113.538, 52400.066 18/02/17,21:19:33,14,07,2, 11.9,1,1, -8.663, 10489.890, 113.545, 52400.072 18/02/17,21:19:33,15,07,2, 11.9,1,1, -8.663, 10489.874, 113.529, 52400.127 18/02/17,21:19:33,16,07,2, 11.9,1,1, -8.663, 10489.857, 113.534, 52400.189 18/02/17,21:19:33,17,07,2, 11.9,1,1, -8.663, 10489.836, 113.507, 52400.071 18/02/17,21:19:33,18,07,2, 11.9,1,1, -8.663, 10489.820, 113.484, 52400.093 18/02/17,21:19:33,19,07,2, 11.9,1,1, -8.663, 10489.812, 113.499, 52400.130 18/02/17,21:19:34,00,07,2, 11.9,1,1, -8.661, 10489.810, 113.499, 52400.130 18/02/17,21:19:34,01,07,2, 11.9,1,1, -8.661, 10489.774, 113.496, 52400.162 18/02/17,21:19:34,02,07,2, 11.9,1,1, -8.661, 10489.751, 113.475, 52400.160 18/02/17,21:19:34,03,07,2, 11.9,1,1, -8.661, 10489.769, 113.489, 52400.138 18/02/17,21:19:34,04,07,2, 11.9,1,1, -8.661, 10489.724, 113.436, 52400.191 18/02/17,21:19:34,05,07,2, 11.9,1,1, -8.661, 10489.707, 113.449, 52400.148 18/02/17,21:19:34,06,07,2, 11.9,1,1, -8.661, 10489.686, 113.428, 52400.164 18/02/17,21:19:34,07,07,2, 11.9,1,1, -8.661, 10489.686, 113.427, 52400.128 18/02/17,21:19:34,08,07,2, 11.9,1,1, -8.661, 10489.671, 113.398, 52400.134 18/02/17,21:19:34,09,07,2, 11.9,1,1, -8.661, 10489.659, 113.395, 52400.121 18/02/17,21:19:34,10,07,2, 11.9,1,1, -8.661, 10489.623, 113.370, 52400.115 18/02/17,21:19:34,11,07,2, 11.9,1,1, -8.661, 10489.570, 113.362, 52400.067 18/02/17,21:19:34,12,07,2, 11.9,1,1, -8.661, 10489.551, 113.365, 52400.142 18/02/17,21:19:34,13,07,2, 11.9,1,1, -8.661, 10489.550, 113.359, 52400.074 18/02/17,21:19:34,14,07,2, 11.9,1,1, -8.661, 10489.506, 113.339, 52400.101 18/02/17,21:19:34,15,07,2, 11.9,1,1, -8.661, 10489.473, 113.324, 52400.166 18/02/17,21:19:34,16,07,2, 11.9,1,1, -8.661, 10489.444, 113.307, 52400.052 18/02/17,21:19:34,17,07,2, 11.9,1,1, -8.661, 10489.428, 113.310, 52400.110 18/02/17,21:19:34,18,07,2, 11.9,1,1, -8.661, 10489.410, 113.291, 52400.161 18/02/17,21:19:34,19,07,2, 11.9,1,1, -8.661, 10489.395, 113.301, 52400.093 18/02/17,21:19:35,00,07,2, 11.8,1,1, -8.663, 10489.392, 113.301, 52400.093 18/02/17,21:19:35,01,07,2, 11.8,1,1, -8.663, 10489.321, 113.249, 52400.143 18/02/17,21:19:35,02,07,2, 11.8,1,1, -8.663, 10489.294, 113.222, 52400.134 18/02/17,21:19:35,03,07,2, 11.8,1,1, -8.663, 10489.228, 113.230, 52400.112 18/02/17,21:19:35,04,07,2, 11.8,1,1, -8.663, 10489.185, 113.243, 52400.148 18/02/17,21:19:35,05,07,2, 11.8,1,1, -8.663, 10489.179, 113.238, 52400.115 18/02/17,21:19:35,06,07,2, 11.8,1,1, -8.663, 10489.088, 113.229, 52400.198 18/02/17,21:19:35,07,07,2, 11.8,1,1, -8.663, 10489.072, 113.209, 52400.170 18/02/17,21:19:35,08,07,2, 11.8,1,1, -8.663, 10489.011, 113.244, 52400.234 18/02/17,21:19:35,09,07,2, 11.8,1,1, -8.663, 10488.983, 113.229, 52400.240 18/02/17,21:19:35,10,07,2, 11.8,1,1, -8.663, 10488.946, 113.212, 52400.191 18/02/17,21:19:35,11,07,2, 11.8,1,1, -8.663, 10488.920, 113.206, 52400.290 18/02/17,21:19:35,12,07,2, 11.8,1,1, -8.663, 10488.864, 113.202, 52400.205 18/02/17,21:19:35,13,07,2, 11.8,1,1, -8.663, 10488.810, 113.192, 52400.280 18/02/17,21:19:35,14,07,2, 11.8,1,1, -8.663, 10488.789, 113.195, 52400.224 18/02/17,21:19:35,15,07,2, 11.8,1,1, -8.663, 10488.715, 113.170, 52400.273 18/02/17,21:19:35,16,07,2, 11.8,1,1, -8.663, 10488.718, 113.170, 52400.250 18/02/17,21:19:35,17,07,2, 11.8,1,1, -8.663, 10488.670, 113.173, 52400.270 18/02/17,21:19:35,18,07,2, 11.8,1,1, -8.663, 10488.603, 113.168, 52400.199 18/02/17,21:19:35,19,07,2, 11.8,1,1, -8.663, 10488.563, 113.163, 52400.253 18/02/17,21:19:36,00,07,2, 11.9,1,1, -8.664, 10488.558, 113.163, 52400.253 18/02/17,21:19:36,01,07,2, 11.9,1,1, -8.664, 10488.466, 113.157, 52400.223 18/02/17,21:19:36,02,07,2, 11.9,1,1, -8.664, 10488.432, 113.152, 52400.261 18/02/17,21:19:36,03,07,2, 11.9,1,1, -8.664, 10488.362, 113.146, 52400.218 18/02/17,21:19:36,04,07,2, 11.9,1,1, -8.664, 10488.325, 113.127, 52400.278 18/02/17,21:19:36,05,07,2, 11.9,1,1, -8.664, 10488.303, 113.123, 52400.199 18/02/17,21:19:36,06,07,2, 11.9,1,1, -8.664, 10488.262, 113.134, 52400.278 18/02/17,21:19:36,07,07,2, 11.9,1,1, -8.664, 10488.189, 113.135, 52400.233 18/02/17,21:19:36,08,07,2, 11.9,1,1, -8.664, 10488.166, 113.161, 52400.276 18/02/17,21:19:36,09,07,2, 11.9,1,1, -8.664, 10488.082, 113.158, 52400.307 18/02/17,21:19:36,10,07,2, 11.9,1,1, -8.664, 10488.064, 113.133, 52400.285 18/02/17,21:19:36,11,07,2, 11.9,1,1, -8.664, 10488.007, 113.160, 52400.359 18/02/17,21:19:36,12,07,2, 11.9,1,1, -8.664, 10487.974, 113.168, 52400.271 18/02/17,21:19:36,13,07,2, 11.9,1,1, -8.664, 10487.931, 113.149, 52400.226 18/02/17,21:19:36,14,07,2, 11.9,1,1, -8.664, 10487.872, 113.148, 52400.248 18/02/17,21:19:36,15,07,2, 11.9,1,1, -8.664, 10487.828, 113.171, 52400.343 18/02/17,21:19:36,16,07,2, 11.9,1,1, -8.664, 10487.784, 113.177, 52400.343 18/02/17,21:19:36,17,07,2, 11.9,1,1, -8.664, 10487.723, 113.189, 52400.313 18/02/17,21:19:36,18,07,2, 11.9,1,1, -8.664, 10487.681, 113.185, 52400.100 18/02/17,21:19:36,19,07,2, 11.9,1,1, -8.664, 10487.622, 113.217, 52400.297 18/02/17,21:19:37,00,07,2, 11.9,1,1, -8.664, 10487.615, 113.217, 52400.297 18/02/17,21:19:37,01,07,2, 11.9,1,1, -8.664, 10487.508, 113.224, 52400.206 18/02/17,21:19:37,02,07,2, 11.9,1,1, -8.664, 10487.479, 113.246, 52400.254 18/02/17,21:19:37,03,07,2, 11.9,1,1, -8.664, 10487.411, 113.254, 52400.366 18/02/17,21:19:37,04,07,2, 11.9,1,1, -8.664, 10487.381, 113.263, 52400.289 18/02/17,21:19:37,05,07,2, 11.9,1,1, -8.664, 10487.300, 113.284, 52400.275 18/02/17,21:19:37,06,07,2, 11.9,1,1, -8.664, 10487.253, 113.330, 52400.348 18/02/17,21:19:37,07,07,2, 11.9,1,1, -8.664, 10487.191, 113.303, 52400.280 18/02/17,21:19:37,08,07,2, 11.9,1,1, -8.664, 10487.169, 113.353, 52400.349 18/02/17,21:19:37,09,07,2, 11.9,1,1, -8.664, 10487.090, 113.386, 52400.379 18/02/17,21:19:37,10,07,2, 11.9,1,1, -8.664, 10487.066, 113.381, 52400.357 18/02/17,21:19:37,11,07,2, 11.9,1,1, -8.664, 10487.010, 113.376, 52400.364 18/02/17,21:19:37,12,07,2, 11.9,1,1, -8.664, 10486.969, 113.432, 52400.347 18/02/17,21:19:37,13,07,2, 11.9,1,1, -8.664, 10486.894, 113.424, 52400.319 18/02/17,21:19:37,14,07,2, 11.9,1,1, -8.664, 10486.830, 113.440, 52400.347 18/02/17,21:19:37,15,07,2, 11.9,1,1, -8.664, 10486.800, 113.483, 52400.466 18/02/17,21:19:37,16,07,2, 11.9,1,1, -8.664, 10486.755, 113.511, 52400.424 18/02/17,21:19:37,17,07,2, 11.9,1,1, -8.664, 10486.672, 113.537, 52400.360 18/02/17,21:19:37,18,07,2, 11.9,1,1, -8.664, 10486.611, 113.575, 52400.349 18/02/17,21:19:37,19,07,2, 11.9,1,1, -8.664, 10486.580, 113.608, 52400.450 18/02/17,21:19:38,00,07,2, 11.9,1,1, -8.659, 10486.580, 113.608, 52400.450 18/02/17,21:19:38,01,07,2, 11.9,1,1, -8.659, 10486.460, 113.659, 52400.348 18/02/17,21:19:38,02,07,2, 11.9,1,1, -8.659, 10486.417, 113.694, 52400.436 18/02/17,21:19:38,03,07,2, 11.9,1,1, -8.659, 10486.340, 113.717, 52400.366 18/02/17,21:19:38,04,07,2, 11.9,1,1, -8.659, 10486.291, 113.747, 52400.427 18/02/17,21:19:38,05,07,2, 11.9,1,1, -8.659, 10486.237, 113.791, 52400.337 18/02/17,21:19:38,06,07,2, 11.9,1,1, -8.659, 10486.170, 113.816, 52400.392 18/02/17,21:19:38,07,07,2, 11.9,1,1, -8.659, 10486.104, 113.851, 52400.488 18/02/17,21:19:38,08,07,2, 11.9,1,1, -8.659, 10486.058, 113.881, 52400.455 18/02/17,21:19:38,09,07,2, 11.9,1,1, -8.659, 10485.997, 113.920, 52400.448 18/02/17,21:19:38,10,07,2, 11.9,1,1, -8.659, 10485.951, 113.947, 52400.423 18/02/17,21:19:38,11,07,2, 11.9,1,1, -8.659, 10485.910, 113.977, 52400.426 18/02/17,21:19:38,12,07,2, 11.9,1,1, -8.659, 10485.831, 114.013, 52400.458 18/02/17,21:19:38,13,07,2, 11.9,1,1, -8.659, 10485.790, 114.062, 52400.486 18/02/17,21:19:38,14,07,2, 11.9,1,1, -8.659, 10485.748, 114.073, 52400.439 18/02/17,21:19:38,15,07,2, 11.9,1,1, -8.659, 10485.704, 114.115, 52400.572 18/02/17,21:19:38,16,07,2, 11.9,1,1, -8.659, 10485.652, 114.165, 52400.524 18/02/17,21:19:38,17,07,2, 11.9,1,1, -8.659, 10485.578, 114.195, 52400.508 18/02/17,21:19:38,18,07,2, 11.9,1,1, -8.659, 10485.536, 114.243, 52400.520 18/02/17,21:19:38,19,07,2, 11.9,1,1, -8.659, 10485.496, 114.283, 52400.485 18/02/17,21:19:39,00,07,2, 11.9,1,1, -8.660, 10485.495, 114.283, 52400.485 18/02/17,21:19:39,01,07,2, 11.9,1,1, -8.660, 10485.376, 114.351, 52400.527 18/02/17,21:19:39,02,07,2, 11.9,1,1, -8.660, 10485.331, 114.385, 52400.521 18/02/17,21:19:39,03,07,2, 11.9,1,1, -8.660, 10485.291, 114.422, 52400.612 18/02/17,21:19:39,04,07,2, 11.9,1,1, -8.660, 10485.219, 114.454, 52400.514 18/02/17,21:19:39,05,07,2, 11.9,1,1, -8.660, 10485.196, 114.488, 52400.556 18/02/17,21:19:39,06,07,2, 11.9,1,1, -8.660, 10485.117, 114.532, 52400.614 18/02/17,21:19:39,07,07,2, 11.9,1,1, -8.660, 10485.079, 114.551, 52400.505 18/02/17,21:19:39,08,07,2, 11.9,1,1, -8.660, 10485.036, 114.605, 52400.559 18/02/17,21:19:39,09,07,2, 11.9,1,1, -8.660, 10484.969, 114.626, 52400.538 18/02/17,21:19:39,10,07,2, 11.9,1,1, -8.660, 10484.948, 114.673, 52400.606 18/02/17,21:19:39,11,07,2, 11.9,1,1, -8.660, 10484.901, 114.705, 52400.541 18/02/17,21:19:39,12,07,2, 11.9,1,1, -8.660, 10484.836, 114.747, 52400.612 18/02/17,21:19:39,13,07,2, 11.9,1,1, -8.660, 10484.781, 114.758, 52400.550 18/02/17,21:19:39,14,07,2, 11.9,1,1, -8.660, 10484.729, 114.803, 52400.594 18/02/17,21:19:39,15,07,2, 11.9,1,1, -8.660, 10484.672, 114.857, 52400.653 18/02/17,21:19:39,16,07,2, 11.9,1,1, -8.660, 10484.654, 114.897, 52400.652 18/02/17,21:19:39,17,07,2, 11.9,1,1, -8.660, 10484.621, 114.923, 52400.612 18/02/17,21:19:39,18,07,2, 11.9,1,1, -8.660, 10484.556, 114.933, 52400.594 18/02/17,21:19:39,19,07,2, 11.9,1,1, -8.660, 10484.515, 114.970, 52400.620 18/02/17,21:19:40,00,07,2, 11.8,1,1, -8.663, 10484.511, 114.970, 52400.620 18/02/17,21:19:40,01,07,2, 11.8,1,1, -8.663, 10484.443, 115.058, 52400.655 18/02/17,21:19:40,02,07,2, 11.8,1,1, -8.663, 10484.398, 115.101, 52400.661 18/02/17,21:19:40,03,07,2, 11.8,1,1, -8.663, 10484.386, 115.140, 52400.634 18/02/17,21:19:40,04,07,2, 11.8,1,1, -8.663, 10484.322, 115.164, 52400.654 18/02/17,21:19:40,05,07,2, 11.8,1,1, -8.663, 10484.306, 115.213, 52400.672 18/02/17,21:19:40,06,07,2, 11.8,1,1, -8.663, 10484.271, 115.240, 52400.551 18/02/17,21:19:40,07,07,2, 11.8,1,1, -8.663, 10484.214, 115.250, 52400.521 18/02/17,21:19:40,08,07,2, 11.8,1,1, -8.663, 10484.213, 115.329, 52400.524 18/02/17,21:19:40,09,07,2, 11.8,1,1, -8.663, 10484.148, 115.352, 52400.593 18/02/17,21:19:40,10,07,2, 11.8,1,1, -8.663, 10484.136, 115.372, 52400.637 18/02/17,21:19:40,11,07,2, 11.8,1,1, -8.663, 10484.098, 115.414, 52400.553 18/02/17,21:19:40,12,07,2, 11.8,1,1, -8.663, 10484.061, 115.458, 52400.536 18/02/17,21:19:40,13,07,2, 11.8,1,1, -8.663, 10484.041, 115.507, 52400.578 18/02/17,21:19:40,14,07,2, 11.8,1,1, -8.663, 10484.015, 115.527, 52400.454 18/02/17,21:19:40,15,07,2, 11.8,1,1, -8.663, 10483.979, 115.586, 52400.504 18/02/17,21:19:40,16,07,2, 11.8,1,1, -8.663, 10483.947, 115.638, 52400.617 18/02/17,21:19:40,17,07,2, 11.8,1,1, -8.663, 10483.900, 115.647, 52400.569 18/02/17,21:19:40,18,07,2, 11.8,1,1, -8.663, 10483.875, 115.676, 52400.589 18/02/17,21:19:40,19,07,2, 11.8,1,1, -8.663, 10483.859, 115.719, 52400.557 18/02/17,21:19:41,00,07,2, 11.9,1,1, -8.661, 10483.851, 115.719, 52400.557 18/02/17,21:19:41,01,07,2, 11.9,1,1, -8.661, 10483.787, 115.777, 52400.579 18/02/17,21:19:41,02,07,2, 11.9,1,1, -8.661, 10483.768, 115.842, 52400.573 18/02/17,21:19:41,03,07,2, 11.9,1,1, -8.661, 10483.730, 115.884, 52400.642 18/02/17,21:19:41,04,07,2, 11.9,1,1, -8.661, 10483.724, 115.920, 52400.553 18/02/17,21:19:41,05,07,2, 11.9,1,1, -8.661, 10483.706, 115.945, 52400.557 18/02/17,21:19:41,06,07,2, 11.9,1,1, -8.661, 10483.701, 115.970, 52400.574 18/02/17,21:19:41,07,07,2, 11.9,1,1, -8.661, 10483.644, 116.006, 52400.536 18/02/17,21:19:41,08,07,2, 11.9,1,1, -8.661, 10483.618, 116.038, 52400.558 18/02/17,21:19:41,09,07,2, 11.9,1,1, -8.661, 10483.605, 116.058, 52400.487 18/02/17,21:19:41,10,07,2, 11.9,1,1, -8.661, 10483.555, 116.100, 52400.466 18/02/17,21:19:41,11,07,2, 11.9,1,1, -8.661, 10483.506, 116.154, 52400.552 18/02/17,21:19:41,12,07,2, 11.9,1,1, -8.661, 10483.507, 116.178, 52400.498 18/02/17,21:19:41,13,07,2, 11.9,1,1, -8.661, 10483.453, 116.185, 52400.439 18/02/17,21:19:41,14,07,2, 11.9,1,1, -8.661, 10483.427, 116.217, 52400.542 18/02/17,21:19:41,15,07,2, 11.9,1,1, -8.661, 10483.407, 116.267, 52400.540 18/02/17,21:19:41,16,07,2, 11.9,1,1, -8.661, 10483.358, 116.303, 52400.564 18/02/17,21:19:41,17,07,2, 11.9,1,1, -8.661, 10483.353, 116.322, 52400.494 18/02/17,21:19:41,18,07,2, 11.9,1,1, -8.661, 10483.291, 116.364, 52400.522 18/02/17,21:19:41,19,07,2, 11.9,1,1, -8.661, 10483.290, 116.418, 52400.493 18/02/17,21:19:42,00,08,2, 11.9,1,1, -8.661, 10483.284, 116.418, 52400.493 18/02/17,21:19:42,01,08,2, 11.9,1,1, -8.661, 10483.218, 116.433, 52400.423 18/02/17,21:19:42,02,08,2, 11.9,1,1, -8.661, 10483.188, 116.467, 52400.469 18/02/17,21:19:42,03,08,2, 11.9,1,1, -8.661, 10483.179, 116.482, 52400.390 18/02/17,21:19:42,04,08,2, 11.9,1,1, -8.661, 10483.130, 116.525, 52400.443 18/02/17,21:19:42,05,08,2, 11.9,1,1, -8.661, 10483.086, 116.548, 52400.426 18/02/17,21:19:42,06,08,2, 11.9,1,1, -8.661, 10483.078, 116.562, 52400.461 18/02/17,21:19:42,07,08,2, 11.9,1,1, -8.661, 10483.076, 116.604, 52400.420 18/02/17,21:19:42,08,08,2, 11.9,1,1, -8.661, 10483.042, 116.646, 52400.456 18/02/17,21:19:42,09,08,2, 11.9,1,1, -8.661, 10483.003, 116.659, 52400.382 18/02/17,21:19:42,10,08,2, 11.9,1,1, -8.661, 10482.995, 116.687, 52400.403 18/02/17,21:19:42,11,08,2, 11.9,1,1, -8.661, 10482.956, 116.690, 52400.408 18/02/17,21:19:42,12,08,2, 11.9,1,1, -8.661, 10482.923, 116.707, 52400.430 18/02/17,21:19:42,13,08,2, 11.9,1,1, -8.661, 10482.883, 116.763, 52400.415 18/02/17,21:19:42,14,08,2, 11.9,1,1, -8.661, 10482.874, 116.783, 52400.414 18/02/17,21:19:42,15,08,2, 11.9,1,1, -8.661, 10482.851, 116.811, 52400.445 18/02/17,21:19:42,16,08,2, 11.9,1,1, -8.661, 10482.837, 116.817, 52400.312 18/02/17,21:19:42,17,08,2, 11.9,1,1, -8.661, 10482.818, 116.849, 52400.382 18/02/17,21:19:42,18,08,2, 11.9,1,1, -8.661, 10482.773, 116.843, 52400.108 18/02/17,21:19:42,19,08,2, 11.9,1,1, -8.661, 10482.749, 116.895, 52400.372 18/02/17,21:19:43,00,07,2, 11.9,1,1, -8.660, 10482.742, 116.895, 52400.372 18/02/17,21:19:43,01,07,2, 11.9,1,1, -8.660, 10482.737, 116.928, 52400.352 18/02/17,21:19:43,02,07,2, 11.9,1,1, -8.660, 10482.701, 116.959, 52400.350 18/02/17,21:19:43,03,07,2, 11.9,1,1, -8.660, 10482.668, 116.959, 52400.314 18/02/17,21:19:43,04,07,2, 11.9,1,1, -8.660, 10482.656, 117.005, 52400.306 18/02/17,21:19:43,05,07,2, 11.9,1,1, -8.660, 10482.617, 116.998, 52400.237 18/02/17,21:19:43,06,07,2, 11.9,1,1, -8.660, 10482.579, 117.023, 52400.191 18/02/17,21:19:43,07,07,2, 11.9,1,1, -8.660, 10482.589, 117.053, 52400.258 18/02/17,21:19:43,08,07,2, 11.9,1,1, -8.660, 10482.592, 117.039, 52400.182 18/02/17,21:19:43,09,07,2, 11.9,1,1, -8.660, 10482.557, 117.082, 52400.190 18/02/17,21:19:43,10,07,2, 11.9,1,1, -8.660, 10482.524, 117.100, 52400.193 18/02/17,21:19:43,11,07,2, 11.9,1,1, -8.660, 10482.494, 117.124, 52400.211 18/02/17,21:19:43,12,07,2, 11.9,1,1, -8.660, 10482.466, 117.142, 52400.199 18/02/17,21:19:43,13,07,2, 11.9,1,1, -8.660, 10482.461, 117.171, 52400.188 18/02/17,21:19:43,14,07,2, 11.9,1,1, -8.660, 10482.404, 117.156, 52400.146 18/02/17,21:19:43,15,07,2, 11.9,1,1, -8.660, 10482.408, 117.178, 52400.211 18/02/17,21:19:43,16,07,2, 11.9,1,1, -8.660, 10482.398, 117.182, 52400.125 18/02/17,21:19:43,17,07,2, 11.9,1,1, -8.660, 10482.353, 117.221, 52400.083 18/02/17,21:19:43,18,07,2, 11.9,1,1, -8.660, 10482.341, 117.212, 52400.048 18/02/17,21:19:43,19,07,2, 11.9,1,1, -8.660, 10482.302, 117.221, 52400.129 18/02/17,21:19:44,00,08,2, 11.9,1,1, -8.663, 10482.299, 117.221, 52400.129 18/02/17,21:19:44,01,08,2, 11.9,1,1, -8.663, 10482.244, 117.281, 52400.069 18/02/17,21:19:44,02,08,2, 11.9,1,1, -8.663, 10482.190, 117.290, 52400.062 18/02/17,21:19:44,03,08,2, 11.9,1,1, -8.663, 10482.193, 117.298, 52400.045 18/02/17,21:19:44,04,08,2, 11.9,1,1, -8.663, 10482.143, 117.309, 52399.999 18/02/17,21:19:44,05,08,2, 11.9,1,1, -8.663, 10482.116, 117.315, 52400.048 18/02/17,21:19:44,06,08,2, 11.9,1,1, -8.663, 10482.101, 117.322, 52399.973 18/02/17,21:19:44,07,08,2, 11.9,1,1, -8.663, 10482.074, 117.366, 52400.082 18/02/17,21:19:44,08,08,2, 11.9,1,1, -8.663, 10482.057, 117.377, 52399.966 18/02/17,21:19:44,09,08,2, 11.9,1,1, -8.663, 10482.023, 117.386, 52400.017 18/02/17,21:19:44,10,08,2, 11.9,1,1, -8.663, 10481.986, 117.385, 52399.980 18/02/17,21:19:44,11,08,2, 11.9,1,1, -8.663, 10481.988, 117.414, 52399.876 18/02/17,21:19:44,12,08,2, 11.9,1,1, -8.663, 10481.940, 117.454, 52399.962 18/02/17,21:19:44,13,08,2, 11.9,1,1, -8.663, 10481.921, 117.434, 52399.889 18/02/17,21:19:44,14,08,2, 11.9,1,1, -8.663, 10481.864, 117.474, 52399.860 18/02/17,21:19:44,15,08,2, 11.9,1,1, -8.663, 10481.853, 117.493, 52399.835 18/02/17,21:19:44,16,08,2, 11.9,1,1, -8.663, 10481.812, 117.487, 52399.889 18/02/17,21:19:44,17,08,2, 11.9,1,1, -8.663, 10481.794, 117.502, 52399.895 18/02/17,21:19:44,18,08,2, 11.9,1,1, -8.663, 10481.748, 117.522, 52399.849 18/02/17,21:19:44,19,08,2, 11.9,1,1, -8.663, 10481.728, 117.498, 52399.836 18/02/17,21:19:45,00,08,2, 11.9,1,1, -8.661, 10481.724, 117.498, 52399.836 18/02/17,21:19:45,01,08,2, 11.9,1,1, -8.661, 10481.667, 117.543, 52399.811 18/02/17,21:19:45,02,08,2, 11.9,1,1, -8.661, 10481.648, 117.544, 52399.840 18/02/17,21:19:45,03,08,2, 11.9,1,1, -8.661, 10481.620, 117.539, 52399.774 18/02/17,21:19:45,04,08,2, 11.9,1,1, -8.661, 10481.568, 117.588, 52399.825 18/02/17,21:19:45,05,08,2, 11.9,1,1, -8.661, 10481.545, 117.593, 52399.687 18/02/17,21:19:45,06,08,2, 11.9,1,1, -8.661, 10481.490, 117.605, 52399.721 18/02/17,21:19:45,07,08,2, 11.9,1,1, -8.661, 10481.465, 117.624, 52399.663 18/02/17,21:19:45,08,08,2, 11.9,1,1, -8.661, 10481.437, 117.623, 52399.713 18/02/17,21:19:45,09,08,2, 11.9,1,1, -8.661, 10481.368, 117.607, 52399.401 18/02/17,21:19:45,10,08,2, 11.9,1,1, -8.661, 10481.368, 117.659, 52399.778 18/02/17,21:19:45,11,08,2, 11.9,1,1, -8.661, 10481.371, 117.679, 52399.698 18/02/17,21:19:45,12,08,2, 11.9,1,1, -8.661, 10481.318, 117.674, 52399.720 18/02/17,21:19:45,13,08,2, 11.9,1,1, -8.661, 10481.290, 117.668, 52399.634 18/02/17,21:19:45,14,08,2, 11.9,1,1, -8.661, 10481.232, 117.673, 52399.537 18/02/17,21:19:45,15,08,2, 11.9,1,1, -8.661, 10481.209, 117.699, 52399.598 18/02/17,21:19:45,16,08,2, 11.9,1,1, -8.661, 10481.172, 117.683, 52399.604 18/02/17,21:19:45,17,08,2, 11.9,1,1, -8.661, 10481.155, 117.690, 52399.555 18/02/17,21:19:45,18,08,2, 11.9,1,1, -8.661, 10481.151, 117.710, 52399.607 18/02/17,21:19:45,19,08,2, 11.9,1,1, -8.661, 10481.133, 117.718, 52399.508 18/02/17,21:19:46,00,08,2, 11.9,1,1, -8.659, 10481.131, 117.718, 52399.508 18/02/17,21:19:46,01,08,2, 11.9,1,1, -8.659, 10481.052, 117.759, 52399.447 18/02/17,21:19:46,02,08,2, 11.9,1,1, -8.659, 10481.013, 117.786, 52399.529 18/02/17,21:19:46,03,08,2, 11.9,1,1, -8.659, 10481.012, 117.768, 52399.458 18/02/17,21:19:46,04,08,2, 11.9,1,1, -8.659, 10480.970, 117.794, 52399.488 18/02/17,21:19:46,05,08,2, 11.9,1,1, -8.659, 10481.001, 117.805, 52399.465 18/02/17,21:19:46,06,08,2, 11.9,1,1, -8.659, 10480.945, 117.830, 52399.482 18/02/17,21:19:46,07,08,2, 11.9,1,1, -8.659, 10480.944, 117.828, 52399.369 18/02/17,21:19:46,08,08,2, 11.9,1,1, -8.659, 10480.910, 117.864, 52399.424 18/02/17,21:19:46,09,08,2, 11.9,1,1, -8.659, 10480.922, 117.869, 52399.355 18/02/17,21:19:46,10,08,2, 11.9,1,1, -8.659, 10480.880, 117.841, 52399.376 18/02/17,21:19:46,11,08,2, 11.9,1,1, -8.659, 10480.869, 117.882, 52399.388 18/02/17,21:19:46,12,08,2, 11.9,1,1, -8.659, 10480.876, 117.902, 52399.425 18/02/17,21:19:46,13,08,2, 11.9,1,1, -8.659, 10480.841, 117.880, 52399.366 18/02/17,21:19:46,14,08,2, 11.9,1,1, -8.659, 10480.838, 117.895, 52399.371 18/02/17,21:19:46,15,08,2, 11.9,1,1, -8.659, 10480.838, 117.924, 52399.328 18/02/17,21:19:46,16,08,2, 11.9,1,1, -8.659, 10480.842, 117.942, 52399.350 18/02/17,21:19:46,17,08,2, 11.9,1,1, -8.659, 10480.835, 117.949, 52399.265 18/02/17,21:19:46,18,08,2, 11.9,1,1, -8.659, 10480.799, 117.955, 52399.245 18/02/17,21:19:46,19,08,2, 11.9,1,1, -8.659, 10480.798, 117.983, 52399.241 18/02/17,21:19:47,00,07,2, 11.8,1,1, -8.661, 10480.797, 117.983, 52399.241 18/02/17,21:19:47,01,07,2, 11.8,1,1, -8.661, 10480.808, 117.952, 52399.200 18/02/17,21:19:47,02,07,2, 11.8,1,1, -8.661, 10480.790, 117.994, 52399.207 18/02/17,21:19:47,03,07,2, 11.8,1,1, -8.661, 10480.812, 118.016, 52399.259 18/02/17,21:19:47,04,07,2, 11.8,1,1, -8.661, 10480.786, 118.020, 52399.216 18/02/17,21:19:47,05,07,2, 11.8,1,1, -8.661, 10480.778, 118.035, 52399.206 18/02/17,21:19:47,06,07,2, 11.8,1,1, -8.661, 10480.802, 118.036, 52399.184 18/02/17,21:19:47,07,07,2, 11.8,1,1, -8.661, 10480.785, 118.064, 52399.149 18/02/17,21:19:47,08,07,2, 11.8,1,1, -8.661, 10480.803, 118.048, 52399.142 18/02/17,21:19:47,09,07,2, 11.8,1,1, -8.661, 10480.794, 118.062, 52399.144 18/02/17,21:19:47,10,07,2, 11.8,1,1, -8.661, 10480.787, 118.073, 52399.195 18/02/17,21:19:47,11,07,2, 11.8,1,1, -8.661, 10480.771, 118.119, 52399.200 18/02/17,21:19:47,12,07,2, 11.8,1,1, -8.661, 10480.773, 118.107, 52399.131 18/02/17,21:19:47,13,07,2, 11.8,1,1, -8.661, 10480.754, 118.130, 52399.057 18/02/17,21:19:47,14,07,2, 11.8,1,1, -8.661, 10480.766, 118.136, 52399.125 18/02/17,21:19:47,15,07,2, 11.8,1,1, -8.661, 10480.784, 118.136, 52399.051 18/02/17,21:19:47,16,07,2, 11.8,1,1, -8.661, 10480.782, 118.154, 52399.037 18/02/17,21:19:47,17,07,2, 11.8,1,1, -8.661, 10480.775, 118.166, 52399.056 18/02/17,21:19:47,18,07,2, 11.8,1,1, -8.661, 10480.775, 118.175, 52399.076 18/02/17,21:19:47,19,07,2, 11.8,1,1, -8.661, 10480.794, 118.214, 52399.076 18/02/17,21:19:48,00,07,2, 11.9,1,1, -8.659, 10480.789, 118.214, 52399.076 18/02/17,21:19:48,01,07,2, 11.9,1,1, -8.659, 10480.823, 118.223, 52398.961 18/02/17,21:19:48,02,07,2, 11.9,1,1, -8.659, 10480.812, 118.250, 52399.225 18/02/17,21:19:48,03,07,2, 11.9,1,1, -8.659, 10480.796, 118.255, 52398.857 18/02/17,21:19:48,04,07,2, 11.9,1,1, -8.659, 10480.798, 118.274, 52398.883 18/02/17,21:19:48,05,07,2, 11.9,1,1, -8.659, 10480.792, 118.286, 52398.919 18/02/17,21:19:48,06,07,2, 11.9,1,1, -8.659, 10480.816, 118.317, 52398.887 18/02/17,21:19:48,07,07,2, 11.9,1,1, -8.659, 10480.824, 118.343, 52398.957 18/02/17,21:19:48,08,07,2, 11.9,1,1, -8.659, 10480.836, 118.356, 52398.940 18/02/17,21:19:48,09,07,2, 11.9,1,1, -8.659, 10480.854, 118.378, 52398.886 18/02/17,21:19:48,10,07,2, 11.9,1,1, -8.659, 10480.829, 118.399, 52399.002 18/02/17,21:19:48,11,07,2, 11.9,1,1, -8.659, 10480.833, 118.424, 52398.939 18/02/17,21:19:48,12,07,2, 11.9,1,1, -8.659, 10480.858, 118.400, 52398.889 18/02/17,21:19:48,13,07,2, 11.9,1,1, -8.659, 10480.842, 118.442, 52398.903 18/02/17,21:19:48,14,07,2, 11.9,1,1, -8.659, 10480.820, 118.455, 52398.922 18/02/17,21:19:48,15,07,2, 11.9,1,1, -8.659, 10480.874, 118.464, 52398.930 18/02/17,21:19:48,16,07,2, 11.9,1,1, -8.659, 10480.855, 118.495, 52398.885 18/02/17,21:19:48,17,07,2, 11.9,1,1, -8.659, 10480.846, 118.502, 52398.782 18/02/17,21:19:48,18,07,2, 11.9,1,1, -8.659, 10480.872, 118.500, 52398.847 18/02/17,21:19:48,19,07,2, 11.9,1,1, -8.659, 10480.875, 118.533, 52398.806 18/02/17,21:19:49,00,08,2, 11.8,1,1, -8.662, 10480.872, 118.533, 52398.806 18/02/17,21:19:49,01,08,2, 11.8,1,1, -8.662, 10480.880, 118.552, 52398.780 18/02/17,21:19:49,02,08,2, 11.8,1,1, -8.662, 10480.893, 118.585, 52398.755 18/02/17,21:19:49,03,08,2, 11.8,1,1, -8.662, 10480.884, 118.604, 52398.799 18/02/17,21:19:49,04,08,2, 11.8,1,1, -8.662, 10480.904, 118.649, 52398.841 18/02/17,21:19:49,05,08,2, 11.8,1,1, -8.662, 10480.883, 118.650, 52398.784 18/02/17,21:19:49,06,08,2, 11.8,1,1, -8.662, 10480.882, 118.660, 52398.553 18/02/17,21:19:49,07,08,2, 11.8,1,1, -8.662, 10480.851, 118.712, 52398.757 18/02/17,21:19:49,08,08,2, 11.8,1,1, -8.662, 10480.895, 118.702, 52398.741 18/02/17,21:19:49,09,08,2, 11.8,1,1, -8.662, 10480.887, 118.708, 52398.732 18/02/17,21:19:49,10,08,2, 11.8,1,1, -8.662, 10480.897, 118.733, 52398.712 18/02/17,21:19:49,11,08,2, 11.8,1,1, -8.662, 10480.867, 118.772, 52398.753 18/02/17,21:19:49,12,08,2, 11.8,1,1, -8.662, 10480.863, 118.792, 52398.708 18/02/17,21:19:49,13,08,2, 11.8,1,1, -8.662, 10480.877, 118.818, 52398.737 18/02/17,21:19:49,14,08,2, 11.8,1,1, -8.662, 10480.885, 118.834, 52398.733 18/02/17,21:19:49,15,08,2, 11.8,1,1, -8.662, 10480.884, 118.834, 52398.652 18/02/17,21:19:49,16,08,2, 11.8,1,1, -8.662, 10480.884, 118.852, 52398.598 18/02/17,21:19:49,17,08,2, 11.8,1,1, -8.662, 10480.851, 118.877, 52398.684 18/02/17,21:19:49,18,08,2, 11.8,1,1, -8.662, 10480.847, 118.904, 52398.707 18/02/17,21:19:49,19,08,2, 11.8,1,1, -8.662, 10480.870, 118.881, 52398.570 18/02/17,21:19:50,00,08,2, 11.8,1,1, -8.662, 10480.864, 118.881, 52398.570 18/02/17,21:19:50,01,08,2, 11.8,1,1, -8.662, 10480.823, 118.922, 52398.648 18/02/17,21:19:50,02,08,2, 11.8,1,1, -8.662, 10480.852, 118.941, 52398.556 18/02/17,21:19:50,03,08,2, 11.8,1,1, -8.662, 10480.826, 118.976, 52398.674 18/02/17,21:19:50,04,08,2, 11.8,1,1, -8.662, 10480.819, 119.000, 52398.619 18/02/17,21:19:50,05,08,2, 11.8,1,1, -8.662, 10480.809, 118.994, 52398.576 18/02/17,21:19:50,06,08,2, 11.8,1,1, -8.662, 10480.801, 119.003, 52398.543 18/02/17,21:19:50,07,08,2, 11.8,1,1, -8.662, 10480.789, 119.020, 52398.577 18/02/17,21:19:50,08,08,2, 11.8,1,1, -8.662, 10480.758, 119.029, 52398.578 18/02/17,21:19:50,09,08,2, 11.8,1,1, -8.662, 10480.758, 119.041, 52398.632 18/02/17,21:19:50,10,08,2, 11.8,1,1, -8.662, 10480.730, 119.061, 52398.520 18/02/17,21:19:50,11,08,2, 11.8,1,1, -8.662, 10480.727, 119.083, 52398.555 18/02/17,21:19:50,12,08,2, 11.8,1,1, -8.662, 10480.752, 119.075, 52398.350 18/02/17,21:19:50,13,08,2, 11.8,1,1, -8.662, 10480.736, 119.114, 52398.430 18/02/17,21:19:50,14,08,2, 11.8,1,1, -8.662, 10480.697, 119.123, 52398.397 18/02/17,21:19:50,15,08,2, 11.8,1,1, -8.662, 10480.682, 119.112, 52398.515 18/02/17,21:19:50,16,08,2, 11.8,1,1, -8.662, 10480.626, 119.130, 52398.463 18/02/17,21:19:50,17,08,2, 11.8,1,1, -8.662, 10480.623, 119.156, 52398.461 18/02/17,21:19:50,18,08,2, 11.8,1,1, -8.662, 10480.606, 119.147, 52398.492 18/02/17,21:19:50,19,08,2, 11.8,1,1, -8.662, 10480.590, 119.122, 52398.381 18/02/17,21:19:51,00,08,2, 11.9,1,1, -8.659, 10480.589, 119.122, 52398.381 18/02/17,21:19:51,01,08,2, 11.9,1,1, -8.659, 10480.536, 119.160, 52398.511 18/02/17,21:19:51,02,08,2, 11.9,1,1, -8.659, 10480.516, 119.170, 52398.465 18/02/17,21:19:51,03,08,2, 11.9,1,1, -8.659, 10480.526, 119.162, 52398.355 18/02/17,21:19:51,04,08,2, 11.9,1,1, -8.659, 10480.477, 119.171, 52398.280 18/02/17,21:19:51,05,08,2, 11.9,1,1, -8.659, 10480.452, 119.163, 52398.350 18/02/17,21:19:51,06,08,2, 11.9,1,1, -8.659, 10480.418, 119.171, 52398.412 18/02/17,21:19:51,07,08,2, 11.9,1,1, -8.659, 10480.399, 119.171, 52398.356 18/02/17,21:19:51,08,08,2, 11.9,1,1, -8.659, 10480.386, 119.168, 52398.375 18/02/17,21:19:51,09,08,2, 11.9,1,1, -8.659, 10480.377, 119.160, 52398.370 18/02/17,21:19:51,10,08,2, 11.9,1,1, -8.659, 10480.350, 119.181, 52398.305 18/02/17,21:19:51,11,08,2, 11.9,1,1, -8.659, 10480.320, 119.177, 52398.299 18/02/17,21:19:51,12,08,2, 11.9,1,1, -8.659, 10480.320, 119.185, 52398.377 18/02/17,21:19:51,13,08,2, 11.9,1,1, -8.659, 10480.280, 119.159, 52398.263 18/02/17,21:19:51,14,08,2, 11.9,1,1, -8.659, 10480.254, 119.148, 52398.242 18/02/17,21:19:51,15,08,2, 11.9,1,1, -8.659, 10480.191, 119.162, 52398.229 18/02/17,21:19:51,16,08,2, 11.9,1,1, -8.659, 10480.176, 119.153, 52398.292 18/02/17,21:19:51,17,08,2, 11.9,1,1, -8.659, 10480.157, 119.167, 52398.294 18/02/17,21:19:51,18,08,2, 11.9,1,1, -8.659, 10480.142, 119.121, 52398.274 18/02/17,21:19:51,19,08,2, 11.9,1,1, -8.659, 10480.109, 119.129, 52398.268 18/02/17,21:19:52,00,07,2, 11.8,1,1, -8.666, 10480.105, 119.129, 52398.268 18/02/17,21:19:52,01,07,2, 11.8,1,1, -8.666, 10480.032, 119.118, 52398.210 18/02/17,21:19:52,02,07,2, 11.8,1,1, -8.666, 10480.011, 119.074, 52398.215 18/02/17,21:19:52,03,07,2, 11.8,1,1, -8.666, 10479.975, 119.068, 52398.190 18/02/17,21:19:52,04,07,2, 11.8,1,1, -8.666, 10479.947, 119.049, 52398.084 18/02/17,21:19:52,05,07,2, 11.8,1,1, -8.666, 10479.923, 119.055, 52398.316 18/02/17,21:19:52,06,07,2, 11.8,1,1, -8.666, 10479.897, 119.048, 52398.211 18/02/17,21:19:52,07,07,2, 11.8,1,1, -8.666, 10479.855, 119.049, 52398.141 18/02/17,21:19:52,08,07,2, 11.8,1,1, -8.666, 10479.811, 119.001, 52398.082 18/02/17,21:19:52,09,07,2, 11.8,1,1, -8.666, 10479.772, 118.992, 52398.182 18/02/17,21:19:52,10,07,2, 11.8,1,1, -8.666, 10479.758, 118.949, 52398.071 18/02/17,21:19:52,11,07,2, 11.8,1,1, -8.666, 10479.724, 118.932, 52398.093 18/02/17,21:19:52,12,07,2, 11.8,1,1, -8.666, 10479.691, 118.924, 52398.044 18/02/17,21:19:52,13,07,2, 11.8,1,1, -8.666, 10479.648, 118.922, 52398.058 18/02/17,21:19:52,14,07,2, 11.8,1,1, -8.666, 10479.633, 118.908, 52398.106 18/02/17,21:19:52,15,07,2, 11.8,1,1, -8.666, 10479.632, 118.892, 52398.238 18/02/17,21:19:52,16,07,2, 11.8,1,1, -8.666, 10479.541, 118.851, 52398.025 18/02/17,21:19:52,17,07,2, 11.8,1,1, -8.666, 10479.566, 118.843, 52398.101 18/02/17,21:19:52,18,07,2, 11.8,1,1, -8.666, 10479.524, 118.788, 52398.063 18/02/17,21:19:52,19,07,2, 11.8,1,1, -8.666, 10479.476, 118.756, 52397.997 18/02/17,21:19:53,00,07,2, 11.8,1,1, -8.661, 10479.470, 118.756, 52397.997 18/02/17,21:19:53,01,07,2, 11.8,1,1, -8.661, 10479.410, 118.712, 52397.960 18/02/17,21:19:53,02,07,2, 11.8,1,1, -8.661, 10479.366, 118.692, 52397.985 18/02/17,21:19:53,03,07,2, 11.8,1,1, -8.661, 10479.346, 118.661, 52397.976 18/02/17,21:19:53,04,07,2, 11.8,1,1, -8.661, 10479.309, 118.626, 52397.937 18/02/17,21:19:53,05,07,2, 11.8,1,1, -8.661, 10479.273, 118.597, 52398.016 18/02/17,21:19:53,06,07,2, 11.8,1,1, -8.661, 10479.232, 118.558, 52397.931 18/02/17,21:19:53,07,07,2, 11.8,1,1, -8.661, 10479.219, 118.523, 52397.865 18/02/17,21:19:53,08,07,2, 11.8,1,1, -8.661, 10479.142, 118.494, 52397.886 18/02/17,21:19:53,09,07,2, 11.8,1,1, -8.661, 10479.142, 118.455, 52397.815 18/02/17,21:19:53,10,07,2, 11.8,1,1, -8.661, 10479.075, 118.442, 52397.786 18/02/17,21:19:53,11,07,2, 11.8,1,1, -8.661, 10479.048, 118.418, 52397.877 18/02/17,21:19:53,12,07,2, 11.8,1,1, -8.661, 10479.008, 118.354, 52397.767 18/02/17,21:19:53,13,07,2, 11.8,1,1, -8.661, 10478.981, 118.327, 52397.798 18/02/17,21:19:53,14,07,2, 11.8,1,1, -8.661, 10478.922, 118.310, 52397.842 18/02/17,21:19:53,15,07,2, 11.8,1,1, -8.661, 10478.899, 118.261, 52397.826 18/02/17,21:19:53,16,07,2, 11.8,1,1, -8.661, 10478.860, 118.241, 52397.817 18/02/17,21:19:53,17,07,2, 11.8,1,1, -8.661, 10478.839, 118.187, 52397.761 18/02/17,21:19:53,18,07,2, 11.8,1,1, -8.661, 10478.781, 118.130, 52397.691 18/02/17,21:19:53,19,07,2, 11.8,1,1, -8.661, 10478.751, 118.125, 52397.726 18/02/17,21:19:54,00,07,2, 11.8,1,1, -8.663, 10478.745, 118.125, 52397.726 18/02/17,21:19:54,01,07,2, 11.8,1,1, -8.663, 10478.653, 118.036, 52397.727 18/02/17,21:19:54,02,07,2, 11.8,1,1, -8.663, 10478.626, 117.988, 52397.654 18/02/17,21:19:54,03,07,2, 11.8,1,1, -8.663, 10478.584, 117.930, 52397.637 18/02/17,21:19:54,04,07,2, 11.8,1,1, -8.663, 10478.542, 117.892, 52397.625 18/02/17,21:19:54,05,07,2, 11.8,1,1, -8.663, 10478.505, 117.865, 52397.676 18/02/17,21:19:54,06,07,2, 11.8,1,1, -8.663, 10478.473, 117.828, 52397.691 18/02/17,21:19:54,07,07,2, 11.8,1,1, -8.663, 10478.382, 117.765, 52397.659 18/02/17,21:19:54,08,07,2, 11.8,1,1, -8.663, 10478.403, 117.772, 52397.702 18/02/17,21:19:54,09,07,2, 11.8,1,1, -8.663, 10478.348, 117.694, 52397.527 18/02/17,21:19:54,10,07,2, 11.8,1,1, -8.663, 10478.287, 117.673, 52397.638 18/02/17,21:19:54,11,07,2, 11.8,1,1, -8.663, 10478.256, 117.613, 52397.546 18/02/17,21:19:54,12,07,2, 11.8,1,1, -8.663, 10478.183, 117.583, 52397.591 18/02/17,21:19:54,13,07,2, 11.8,1,1, -8.663, 10478.154, 117.538, 52397.575 18/02/17,21:19:54,14,07,2, 11.8,1,1, -8.663, 10478.106, 117.481, 52397.550 18/02/17,21:19:54,15,07,2, 11.8,1,1, -8.663, 10478.058, 117.452, 52397.522 18/02/17,21:19:54,16,07,2, 11.8,1,1, -8.663, 10478.008, 117.414, 52397.442 18/02/17,21:19:54,17,07,2, 11.8,1,1, -8.663, 10477.984, 117.370, 52397.433 18/02/17,21:19:54,18,07,2, 11.8,1,1, -8.663, 10477.938, 117.324, 52397.401 18/02/17,21:19:54,19,07,2, 11.8,1,1, -8.663, 10477.873, 117.287, 52397.413 18/02/17,21:19:55,00,07,2, 11.9,1,1, -8.661, 10477.868, 117.287, 52397.413 18/02/17,21:19:55,01,07,2, 11.9,1,1, -8.661, 10477.801, 117.224, 52397.481 18/02/17,21:19:55,02,07,2, 11.9,1,1, -8.661, 10477.743, 117.188, 52397.409 18/02/17,21:19:55,03,07,2, 11.9,1,1, -8.661, 10477.692, 117.146, 52397.447 18/02/17,21:19:55,04,07,2, 11.9,1,1, -8.661, 10477.636, 117.089, 52397.426 18/02/17,21:19:55,05,07,2, 11.9,1,1, -8.661, 10477.576, 117.058, 52397.397 18/02/17,21:19:55,06,07,2, 11.9,1,1, -8.661, 10477.545, 117.027, 52397.366 18/02/17,21:19:55,07,07,2, 11.9,1,1, -8.661, 10477.495, 117.016, 52397.353 18/02/17,21:19:55,08,07,2, 11.9,1,1, -8.661, 10477.420, 116.949, 52397.341 18/02/17,21:19:55,09,07,2, 11.9,1,1, -8.661, 10477.378, 116.888, 52397.321 18/02/17,21:19:55,10,07,2, 11.9,1,1, -8.661, 10477.309, 116.903, 52397.351 18/02/17,21:19:55,11,07,2, 11.9,1,1, -8.661, 10477.271, 116.852, 52397.384 18/02/17,21:19:55,12,07,2, 11.9,1,1, -8.661, 10477.249, 116.794, 52397.310 18/02/17,21:19:55,13,07,2, 11.9,1,1, -8.661, 10477.181, 116.759, 52397.310 18/02/17,21:19:55,14,07,2, 11.9,1,1, -8.661, 10477.123, 116.714, 52397.231 18/02/17,21:19:55,15,07,2, 11.9,1,1, -8.661, 10477.088, 116.669, 52397.224 18/02/17,21:19:55,16,07,2, 11.9,1,1, -8.661, 10477.010, 116.632, 52397.307 18/02/17,21:19:55,17,07,2, 11.9,1,1, -8.661, 10476.957, 116.626, 52397.321 18/02/17,21:19:55,18,07,2, 11.9,1,1, -8.661, 10476.904, 116.576, 52397.277 18/02/17,21:19:55,19,07,2, 11.9,1,1, -8.661, 10476.861, 116.554, 52397.241 18/02/17,21:19:56,00,07,2, 11.9,1,1, -8.657, 10476.859, 116.554, 52397.241 18/02/17,21:19:56,01,07,2, 11.9,1,1, -8.657, 10476.752, 116.485, 52397.211 18/02/17,21:19:56,02,07,2, 11.9,1,1, -8.657, 10476.688, 116.458, 52397.443 18/02/17,21:19:56,03,07,2, 11.9,1,1, -8.657, 10476.679, 116.412, 52397.261 18/02/17,21:19:56,04,07,2, 11.9,1,1, -8.657, 10476.632, 116.378, 52397.204 18/02/17,21:19:56,05,07,2, 11.9,1,1, -8.657, 10476.568, 116.343, 52397.220 18/02/17,21:19:56,06,07,2, 11.9,1,1, -8.657, 10476.511, 116.338, 52397.208 18/02/17,21:19:56,07,07,2, 11.9,1,1, -8.657, 10476.454, 116.303, 52397.217 18/02/17,21:19:56,08,07,2, 11.9,1,1, -8.657, 10476.403, 116.245, 52397.161 18/02/17,21:19:56,09,07,2, 11.9,1,1, -8.657, 10476.353, 116.203, 52397.181 18/02/17,21:19:56,10,07,2, 11.9,1,1, -8.657, 10476.290, 116.190, 52397.194 18/02/17,21:19:56,11,07,2, 11.9,1,1, -8.657, 10476.267, 116.159, 52397.158 18/02/17,21:19:56,12,07,2, 11.9,1,1, -8.657, 10476.208, 116.140, 52397.136 18/02/17,21:19:56,13,07,2, 11.9,1,1, -8.657, 10476.153, 116.103, 52397.157 18/02/17,21:19:56,14,07,2, 11.9,1,1, -8.657, 10476.111, 116.043, 52397.116 18/02/17,21:19:56,15,07,2, 11.9,1,1, -8.657, 10476.048, 116.057, 52397.165 18/02/17,21:19:56,16,07,2, 11.9,1,1, -8.657, 10475.979, 116.040, 52397.145 18/02/17,21:19:56,17,07,2, 11.9,1,1, -8.657, 10475.967, 115.973, 52397.047 18/02/17,21:19:56,18,07,2, 11.9,1,1, -8.657, 10475.919, 115.954, 52397.138 18/02/17,21:19:56,19,07,2, 11.9,1,1, -8.657, 10475.868, 115.918, 52397.159 18/02/17,21:19:57,00,07,2, 11.8,1,1, -8.660, 10475.866, 115.918, 52397.159 18/02/17,21:19:57,01,07,2, 11.8,1,1, -8.660, 10475.774, 115.849, 52397.048 18/02/17,21:19:57,02,07,2, 11.8,1,1, -8.660, 10475.710, 115.808, 52397.143 18/02/17,21:19:57,03,07,2, 11.8,1,1, -8.660, 10475.684, 115.774, 52397.083 18/02/17,21:19:57,04,07,2, 11.8,1,1, -8.660, 10475.617, 115.746, 52397.113 18/02/17,21:19:57,05,07,2, 11.8,1,1, -8.660, 10475.554, 115.713, 52397.087 18/02/17,21:19:57,06,07,2, 11.8,1,1, -8.660, 10475.511, 115.693, 52397.056 18/02/17,21:19:57,07,07,2, 11.8,1,1, -8.660, 10475.446, 115.643, 52397.041 18/02/17,21:19:57,08,07,2, 11.8,1,1, -8.660, 10475.416, 115.629, 52397.038 18/02/17,21:19:57,09,07,2, 11.8,1,1, -8.660, 10475.356, 115.589, 52397.062 18/02/17,21:19:57,10,07,2, 11.8,1,1, -8.660, 10475.323, 115.526, 52397.127 18/02/17,21:19:57,11,07,2, 11.8,1,1, -8.660, 10475.271, 115.513, 52397.021 18/02/17,21:19:57,12,07,2, 11.8,1,1, -8.660, 10475.228, 115.485, 52397.029 18/02/17,21:19:57,13,07,2, 11.8,1,1, -8.660, 10475.203, 115.435, 52396.995 18/02/17,21:19:57,14,07,2, 11.8,1,1, -8.660, 10475.119, 115.416, 52397.106 18/02/17,21:19:57,15,07,2, 11.8,1,1, -8.660, 10475.085, 115.395, 52397.030 18/02/17,21:19:57,16,07,2, 11.8,1,1, -8.660, 10475.049, 115.369, 52397.076 18/02/17,21:19:57,17,07,2, 11.8,1,1, -8.660, 10475.015, 115.330, 52397.072 18/02/17,21:19:57,18,07,2, 11.8,1,1, -8.660, 10474.957, 115.290, 52397.013 18/02/17,21:19:57,19,07,2, 11.8,1,1, -8.660, 10474.908, 115.255, 52397.009 18/02/17,21:19:58,00,07,2, 11.8,1,1, -8.661, 10474.906, 115.255, 52397.009 18/02/17,21:19:58,01,07,2, 11.8,1,1, -8.661, 10474.817, 115.194, 52397.054 18/02/17,21:19:58,02,07,2, 11.8,1,1, -8.661, 10474.784, 115.154, 52396.990 18/02/17,21:19:58,03,07,2, 11.8,1,1, -8.661, 10474.761, 115.124, 52397.008 18/02/17,21:19:58,04,07,2, 11.8,1,1, -8.661, 10474.683, 115.087, 52397.008 18/02/17,21:19:58,05,07,2, 11.8,1,1, -8.661, 10474.629, 115.066, 52397.031 18/02/17,21:19:58,06,07,2, 11.8,1,1, -8.661, 10474.620, 115.017, 52396.963 18/02/17,21:19:58,07,07,2, 11.8,1,1, -8.661, 10474.573, 115.012, 52397.040 18/02/17,21:19:58,08,07,2, 11.8,1,1, -8.661, 10474.536, 114.960, 52397.036 18/02/17,21:19:58,09,07,2, 11.8,1,1, -8.661, 10474.480, 114.920, 52396.940 18/02/17,21:19:58,10,07,2, 11.8,1,1, -8.661, 10474.420, 114.899, 52397.003 18/02/17,21:19:58,11,07,2, 11.8,1,1, -8.661, 10474.367, 114.832, 52396.949 18/02/17,21:19:58,12,07,2, 11.8,1,1, -8.661, 10474.356, 114.814, 52396.932 18/02/17,21:19:58,13,07,2, 11.8,1,1, -8.661, 10474.290, 114.790, 52396.985 18/02/17,21:19:58,14,07,2, 11.8,1,1, -8.661, 10474.226, 114.748, 52396.884 18/02/17,21:19:58,15,07,2, 11.8,1,1, -8.661, 10474.225, 114.722, 52396.988 18/02/17,21:19:58,16,07,2, 11.8,1,1, -8.661, 10474.138, 114.692, 52396.893 18/02/17,21:19:58,17,07,2, 11.8,1,1, -8.661, 10474.135, 114.670, 52396.928 18/02/17,21:19:58,18,07,2, 11.8,1,1, -8.661, 10474.090, 114.623, 52396.955 18/02/17,21:19:58,19,07,2, 11.8,1,1, -8.661, 10474.053, 114.572, 52396.924 18/02/17,21:19:59,00,07,2, 11.9,1,1, -8.663, 10474.046, 114.572, 52396.924 18/02/17,21:19:59,01,07,2, 11.9,1,1, -8.663, 10473.988, 114.511, 52396.893 18/02/17,21:19:59,02,07,2, 11.9,1,1, -8.663, 10473.963, 114.476, 52396.917 18/02/17,21:19:59,03,07,2, 11.9,1,1, -8.663, 10473.887, 114.461, 52396.929 18/02/17,21:19:59,04,07,2, 11.9,1,1, -8.663, 10473.865, 114.422, 52396.926 18/02/17,21:19:59,05,07,2, 11.9,1,1, -8.663, 10473.818, 114.394, 52396.847 18/02/17,21:19:59,06,07,2, 11.9,1,1, -8.663, 10473.807, 114.363, 52396.907 18/02/17,21:19:59,07,07,2, 11.9,1,1, -8.663, 10473.759, 114.329, 52396.862 18/02/17,21:19:59,08,07,2, 11.9,1,1, -8.663, 10473.725, 114.299, 52396.934 18/02/17,21:19:59,09,07,2, 11.9,1,1, -8.663, 10473.686, 114.283, 52396.963 18/02/17,21:19:59,10,07,2, 11.9,1,1, -8.663, 10473.659, 114.242, 52396.928 18/02/17,21:19:59,11,07,2, 11.9,1,1, -8.663, 10473.600, 114.192, 52396.872 18/02/17,21:19:59,12,07,2, 11.9,1,1, -8.663, 10473.573, 114.188, 52397.138 18/02/17,21:19:59,13,07,2, 11.9,1,1, -8.663, 10473.551, 114.133, 52396.872 18/02/17,21:19:59,14,07,2, 11.9,1,1, -8.663, 10473.526, 114.098, 52396.879 18/02/17,21:19:59,15,07,2, 11.9,1,1, -8.663, 10473.468, 114.034, 52396.788 18/02/17,21:19:59,16,07,2, 11.9,1,1, -8.663, 10473.436, 114.002, 52396.811 18/02/17,21:19:59,17,07,2, 11.9,1,1, -8.663, 10473.377, 113.994, 52396.814 18/02/17,21:19:59,18,07,2, 11.9,1,1, -8.663, 10473.343, 113.952, 52396.761 18/02/17,21:19:59,19,07,2, 11.9,1,1, -8.663, 10473.306, 113.932, 52396.859 18/02/17,21:20:00,00,07,2, 11.9,1,1, -8.664, 10473.304, 113.932, 52396.859 18/02/17,21:20:00,01,07,2, 11.9,1,1, -8.664, 10473.234, 113.840, 52396.785 18/02/17,21:20:00,02,07,2, 11.9,1,1, -8.664, 10473.229, 113.804, 52396.824 18/02/17,21:20:00,03,07,2, 11.9,1,1, -8.664, 10473.170, 113.759, 52396.793 18/02/17,21:20:00,04,07,2, 11.9,1,1, -8.664, 10473.170, 113.747, 52396.888 18/02/17,21:20:00,05,07,2, 11.9,1,1, -8.664, 10473.099, 113.708, 52396.812 18/02/17,21:20:00,06,07,2, 11.9,1,1, -8.664, 10473.089, 113.660, 52396.777 18/02/17,21:20:00,07,07,2, 11.9,1,1, -8.664, 10473.058, 113.648, 52396.838 18/02/17,21:20:00,08,07,2, 11.9,1,1, -8.664, 10473.024, 113.617, 52396.852 18/02/17,21:20:00,09,07,2, 11.9,1,1, -8.664, 10473.000, 113.554, 52396.871 18/02/17,21:20:00,10,07,2, 11.9,1,1, -8.664, 10472.951, 113.516, 52396.817 18/02/17,21:20:00,11,07,2, 11.9,1,1, -8.664, 10472.919, 113.525, 52396.838 18/02/17,21:20:00,12,07,2, 11.9,1,1, -8.664, 10472.870, 113.465, 52396.756 18/02/17,21:20:00,13,07,2, 11.9,1,1, -8.664, 10472.860, 113.428, 52396.867 18/02/17,21:20:00,14,07,2, 11.9,1,1, -8.664, 10472.820, 113.399, 52396.858 18/02/17,21:20:00,15,07,2, 11.9,1,1, -8.664, 10472.798, 113.342, 52396.821 18/02/17,21:20:00,16,07,2, 11.9,1,1, -8.664, 10472.748, 113.281, 52396.807 18/02/17,21:20:00,17,07,2, 11.9,1,1, -8.664, 10472.730, 113.282, 52396.858 18/02/17,21:20:00,18,07,2, 11.9,1,1, -8.664, 10472.685, 113.223, 52396.751 18/02/17,21:20:00,19,07,2, 11.9,1,1, -8.664, 10472.631, 113.206, 52396.760 18/02/17,21:20:01,00,07,2, 11.9,1,1, -8.661, 10472.628, 113.206, 52396.760 18/02/17,21:20:01,01,07,2, 11.9,1,1, -8.661, 10472.570, 113.154, 52396.798 18/02/17,21:20:01,02,07,2, 11.9,1,1, -8.661, 10472.560, 113.105, 52396.793 18/02/17,21:20:01,03,07,2, 11.9,1,1, -8.661, 10472.529, 113.075, 52396.826 18/02/17,21:20:01,04,07,2, 11.9,1,1, -8.661, 10472.497, 113.039, 52396.732 18/02/17,21:20:01,05,07,2, 11.9,1,1, -8.661, 10472.467, 113.008, 52396.767 18/02/17,21:20:01,06,07,2, 11.9,1,1, -8.661, 10472.439, 112.973, 52396.802 18/02/17,21:20:01,07,07,2, 11.9,1,1, -8.661, 10472.408, 112.920, 52396.771 18/02/17,21:20:01,08,07,2, 11.9,1,1, -8.661, 10472.366, 112.886, 52396.779 18/02/17,21:20:01,09,07,2, 11.9,1,1, -8.661, 10472.325, 112.852, 52396.784 18/02/17,21:20:01,10,07,2, 11.9,1,1, -8.661, 10472.297, 112.807, 52396.802 18/02/17,21:20:01,11,07,2, 11.9,1,1, -8.661, 10472.273, 112.779, 52396.867 18/02/17,21:20:01,12,07,2, 11.9,1,1, -8.661, 10472.226, 112.734, 52396.760 18/02/17,21:20:01,13,07,2, 11.9,1,1, -8.661, 10472.217, 112.705, 52396.813 18/02/17,21:20:01,14,07,2, 11.9,1,1, -8.661, 10472.160, 112.687, 52396.816 18/02/17,21:20:01,15,07,2, 11.9,1,1, -8.661, 10472.159, 112.629, 52396.789 18/02/17,21:20:01,16,07,2, 11.9,1,1, -8.661, 10472.094, 112.583, 52396.778 18/02/17,21:20:01,17,07,2, 11.9,1,1, -8.661, 10472.028, 112.577, 52396.741 18/02/17,21:20:01,18,07,2, 11.9,1,1, -8.661, 10472.033, 112.522, 52396.767 18/02/17,21:20:01,19,07,2, 11.9,1,1, -8.661, 10472.001, 112.506, 52396.796 18/02/17,21:20:02,00,07,2, 11.9,1,1, -8.662, 10471.994, 112.506, 52396.796 18/02/17,21:20:02,01,07,2, 11.9,1,1, -8.662, 10471.910, 112.430, 52396.797 18/02/17,21:20:02,02,07,2, 11.9,1,1, -8.662, 10471.898, 112.390, 52396.771 18/02/17,21:20:02,03,07,2, 11.9,1,1, -8.662, 10471.894, 112.383, 52396.824 18/02/17,21:20:02,04,07,2, 11.9,1,1, -8.662, 10471.843, 112.336, 52396.785 18/02/17,21:20:02,05,07,2, 11.9,1,1, -8.662, 10471.812, 112.303, 52396.765 18/02/17,21:20:02,06,07,2, 11.9,1,1, -8.662, 10471.775, 112.252, 52396.702 18/02/17,21:20:02,07,07,2, 11.9,1,1, -8.662, 10471.729, 112.215, 52396.768 18/02/17,21:20:02,08,07,2, 11.9,1,1, -8.662, 10471.680, 112.200, 52396.784 18/02/17,21:20:02,09,07,2, 11.9,1,1, -8.662, 10471.657, 112.176, 52396.752 18/02/17,21:20:02,10,07,2, 11.9,1,1, -8.662, 10471.638, 112.126, 52396.771 18/02/17,21:20:02,11,07,2, 11.9,1,1, -8.662, 10471.614, 112.121, 52396.789 18/02/17,21:20:02,12,07,2, 11.9,1,1, -8.662, 10471.587, 112.062, 52396.775 18/02/17,21:20:02,13,07,2, 11.9,1,1, -8.662, 10471.552, 112.018, 52396.724 18/02/17,21:20:02,14,07,2, 11.9,1,1, -8.662, 10471.511, 111.972, 52396.729 18/02/17,21:20:02,15,07,2, 11.9,1,1, -8.662, 10471.483, 111.937, 52396.736 18/02/17,21:20:02,16,07,2, 11.9,1,1, -8.662, 10471.431, 111.911, 52396.733 18/02/17,21:20:02,17,07,2, 11.9,1,1, -8.662, 10471.408, 111.884, 52396.785 18/02/17,21:20:02,18,07,2, 11.9,1,1, -8.662, 10471.372, 111.850, 52396.782 18/02/17,21:20:02,19,07,2, 11.9,1,1, -8.662, 10471.345, 111.784, 52396.737 18/02/17,21:20:03,00,07,2, 11.9,1,1, -8.661, 10471.343, 111.784, 52396.737 18/02/17,21:20:03,01,07,2, 11.9,1,1, -8.661, 10471.290, 111.728, 52396.701 18/02/17,21:20:03,02,07,2, 11.9,1,1, -8.661, 10471.241, 111.700, 52396.808 18/02/17,21:20:03,03,07,2, 11.9,1,1, -8.661, 10471.198, 111.665, 52396.761 18/02/17,21:20:03,04,07,2, 11.9,1,1, -8.661, 10471.180, 111.645, 52396.757 18/02/17,21:20:03,05,07,2, 11.9,1,1, -8.661, 10471.135, 111.595, 52396.655 18/02/17,21:20:03,06,07,2, 11.9,1,1, -8.661, 10471.108, 111.568, 52396.756 18/02/17,21:20:03,07,07,2, 11.9,1,1, -8.661, 10471.063, 111.527, 52396.742 18/02/17,21:20:03,08,07,2, 11.9,1,1, -8.661, 10471.026, 111.503, 52396.769 18/02/17,21:20:03,09,07,2, 11.9,1,1, -8.661, 10471.009, 111.453, 52396.762 18/02/17,21:20:03,10,07,2, 11.9,1,1, -8.661, 10470.952, 111.415, 52396.672 18/02/17,21:20:03,11,07,2, 11.9,1,1, -8.661, 10470.919, 111.390, 52396.701 18/02/17,21:20:03,12,07,2, 11.9,1,1, -8.661, 10470.907, 111.363, 52396.764 18/02/17,21:20:03,13,07,2, 11.9,1,1, -8.661, 10470.859, 111.319, 52396.698 18/02/17,21:20:03,14,07,2, 11.9,1,1, -8.661, 10470.811, 111.272, 52396.642 18/02/17,21:20:03,15,07,2, 11.9,1,1, -8.661, 10470.776, 111.241, 52396.693 18/02/17,21:20:03,16,07,2, 11.9,1,1, -8.661, 10470.729, 111.208, 52396.787 18/02/17,21:20:03,17,07,2, 11.9,1,1, -8.661, 10470.717, 111.189, 52396.716 18/02/17,21:20:03,18,07,2, 11.9,1,1, -8.661, 10470.663, 111.151, 52396.794 18/02/17,21:20:03,19,07,2, 11.9,1,1, -8.661, 10470.630, 111.094, 52396.665 18/02/17,21:20:04,00,07,2, 11.9,1,1, -8.662, 10470.625, 111.094, 52396.665 18/02/17,21:20:04,01,07,2, 11.9,1,1, -8.662, 10470.558, 111.048, 52396.677 18/02/17,21:20:04,02,07,2, 11.9,1,1, -8.662, 10470.528, 111.042, 52396.790 18/02/17,21:20:04,03,07,2, 11.9,1,1, -8.662, 10470.478, 111.000, 52396.674 18/02/17,21:20:04,04,07,2, 11.9,1,1, -8.662, 10470.442, 110.979, 52396.755 18/02/17,21:20:04,05,07,2, 11.9,1,1, -8.662, 10470.407, 110.961, 52396.783 18/02/17,21:20:04,06,07,2, 11.9,1,1, -8.662, 10470.376, 110.909, 52396.688 18/02/17,21:20:04,07,07,2, 11.9,1,1, -8.662, 10470.357, 110.903, 52396.813 18/02/17,21:20:04,08,07,2, 11.9,1,1, -8.662, 10470.304, 110.863, 52396.693 18/02/17,21:20:04,09,07,2, 11.9,1,1, -8.662, 10470.246, 110.843, 52396.819 18/02/17,21:20:04,10,07,2, 11.9,1,1, -8.662, 10470.223, 110.793, 52396.781 18/02/17,21:20:04,11,07,2, 11.9,1,1, -8.662, 10470.195, 110.784, 52396.812 18/02/17,21:20:04,12,07,2, 11.9,1,1, -8.662, 10470.141, 110.757, 52396.713 18/02/17,21:20:04,13,07,2, 11.9,1,1, -8.662, 10470.068, 110.729, 52396.795 18/02/17,21:20:04,14,07,2, 11.9,1,1, -8.662, 10470.058, 110.683, 52396.752 18/02/17,21:20:04,15,07,2, 11.9,1,1, -8.662, 10470.017, 110.661, 52396.829 18/02/17,21:20:04,16,07,2, 11.9,1,1, -8.662, 10469.997, 110.647, 52396.691 18/02/17,21:20:04,17,07,2, 11.9,1,1, -8.662, 10469.939, 110.617, 52396.793 18/02/17,21:20:04,18,07,2, 11.9,1,1, -8.662, 10469.914, 110.594, 52396.679 18/02/17,21:20:04,19,07,2, 11.9,1,1, -8.662, 10469.866, 110.533, 52396.747 18/02/17,21:20:05,00,07,2, 11.8,1,1, -8.665, 10469.866, 110.533, 52396.747 18/02/17,21:20:05,01,07,2, 11.8,1,1, -8.665, 10469.815, 110.505, 52396.749 18/02/17,21:20:05,02,07,2, 11.8,1,1, -8.665, 10469.756, 110.465, 52396.795 18/02/17,21:20:05,03,07,2, 11.8,1,1, -8.665, 10469.703, 110.457, 52396.852 18/02/17,21:20:05,04,07,2, 11.8,1,1, -8.665, 10469.690, 110.413, 52396.775 18/02/17,21:20:05,05,07,2, 11.8,1,1, -8.665, 10469.652, 110.398, 52396.804 18/02/17,21:20:05,06,07,2, 11.8,1,1, -8.665, 10469.595, 110.378, 52396.813 18/02/17,21:20:05,07,07,2, 11.8,1,1, -8.665, 10469.573, 110.345, 52396.799 18/02/17,21:20:05,08,07,2, 11.8,1,1, -8.665, 10469.526, 110.317, 52396.815 18/02/17,21:20:05,09,07,2, 11.8,1,1, -8.665, 10469.519, 110.311, 52396.781 18/02/17,21:20:05,10,07,2, 11.8,1,1, -8.665, 10469.458, 110.268, 52396.759 18/02/17,21:20:05,11,07,2, 11.8,1,1, -8.665, 10469.421, 110.259, 52396.871 18/02/17,21:20:05,12,07,2, 11.8,1,1, -8.665, 10469.350, 110.200, 52396.774 18/02/17,21:20:05,13,07,2, 11.8,1,1, -8.665, 10469.321, 110.194, 52396.800 18/02/17,21:20:05,14,07,2, 11.8,1,1, -8.665, 10469.286, 110.198, 52396.850 18/02/17,21:20:05,15,07,2, 11.8,1,1, -8.665, 10469.287, 110.152, 52396.883 18/02/17,21:20:05,16,07,2, 11.8,1,1, -8.665, 10469.227, 110.115, 52396.817 18/02/17,21:20:05,17,07,2, 11.8,1,1, -8.665, 10469.195, 110.111, 52396.829 18/02/17,21:20:05,18,07,2, 11.8,1,1, -8.665, 10469.126, 110.076, 52396.794 18/02/17,21:20:05,19,07,2, 11.8,1,1, -8.665, 10469.086, 110.061, 52396.801 18/02/17,21:20:06,00,07,2, 11.9,1,1, -8.662, 10469.081, 110.061, 52396.801 18/02/17,21:20:06,01,07,2, 11.9,1,1, -8.662, 10469.006, 110.020, 52396.809 18/02/17,21:20:06,02,07,2, 11.9,1,1, -8.662, 10468.950, 110.009, 52396.882 18/02/17,21:20:06,03,07,2, 11.9,1,1, -8.662, 10468.905, 109.983, 52396.848 18/02/17,21:20:06,04,07,2, 11.9,1,1, -8.662, 10468.872, 109.942, 52396.896 18/02/17,21:20:06,05,07,2, 11.9,1,1, -8.662, 10468.838, 109.922, 52396.839 18/02/17,21:20:06,06,07,2, 11.9,1,1, -8.662, 10468.792, 109.913, 52396.871 18/02/17,21:20:06,07,07,2, 11.9,1,1, -8.662, 10468.761, 109.872, 52396.845 18/02/17,21:20:06,08,07,2, 11.9,1,1, -8.662, 10468.685, 109.888, 52396.896 18/02/17,21:20:06,09,07,2, 11.9,1,1, -8.662, 10468.680, 109.848, 52396.888 18/02/17,21:20:06,10,07,2, 11.9,1,1, -8.662, 10468.630, 109.812, 52396.860 18/02/17,21:20:06,11,07,2, 11.9,1,1, -8.662, 10468.599, 109.790, 52396.949 18/02/17,21:20:06,12,07,2, 11.9,1,1, -8.662, 10468.532, 109.769, 52396.910 18/02/17,21:20:06,13,07,2, 11.9,1,1, -8.662, 10468.511, 109.772, 52396.844 18/02/17,21:20:06,14,07,2, 11.9,1,1, -8.662, 10468.439, 109.732, 52396.915 18/02/17,21:20:06,15,07,2, 11.9,1,1, -8.662, 10468.417, 109.735, 52396.889 18/02/17,21:20:06,16,07,2, 11.9,1,1, -8.662, 10468.354, 109.708, 52396.885 18/02/17,21:20:06,17,07,2, 11.9,1,1, -8.662, 10468.324, 109.660, 52396.906 18/02/17,21:20:06,18,07,2, 11.9,1,1, -8.662, 10468.238, 109.668, 52396.864 18/02/17,21:20:06,19,07,2, 11.9,1,1, -8.662, 10468.252, 109.636, 52396.947 18/02/17,21:20:07,00,07,2, 11.9,1,1, -8.663, 10468.247, 109.636, 52396.947 18/02/17,21:20:07,01,07,2, 11.9,1,1, -8.663, 10468.148, 109.610, 52396.942 18/02/17,21:20:07,02,07,2, 11.9,1,1, -8.663, 10468.078, 109.569, 52396.925 18/02/17,21:20:07,03,07,2, 11.9,1,1, -8.663, 10468.026, 109.564, 52396.986 18/02/17,21:20:07,04,07,2, 11.9,1,1, -8.663, 10467.961, 109.553, 52397.023 18/02/17,21:20:07,05,07,2, 11.9,1,1, -8.663, 10467.909, 109.522, 52397.000 18/02/17,21:20:07,06,07,2, 11.9,1,1, -8.663, 10467.867, 109.503, 52396.948 18/02/17,21:20:07,07,07,2, 11.9,1,1, -8.663, 10467.817, 109.467, 52397.004 18/02/17,21:20:07,08,07,2, 11.9,1,1, -8.663, 10467.775, 109.441, 52396.920 18/02/17,21:20:07,09,07,2, 11.9,1,1, -8.663, 10467.745, 109.442, 52397.058 18/02/17,21:20:07,10,07,2, 11.9,1,1, -8.663, 10467.703, 109.411, 52396.996 18/02/17,21:20:07,11,07,2, 11.9,1,1, -8.663, 10467.612, 109.394, 52397.081 18/02/17,21:20:07,12,07,2, 11.9,1,1, -8.663, 10467.583, 109.388, 52396.957 18/02/17,21:20:07,13,07,2, 11.9,1,1, -8.663, 10467.517, 109.351, 52397.068 18/02/17,21:20:07,14,07,2, 11.9,1,1, -8.663, 10467.464, 109.347, 52397.066 18/02/17,21:20:07,15,07,2, 11.9,1,1, -8.663, 10467.395, 109.336, 52396.986 18/02/17,21:20:07,16,07,2, 11.9,1,1, -8.663, 10467.333, 109.303, 52397.048 18/02/17,21:20:07,17,07,2, 11.9,1,1, -8.663, 10467.311, 109.309, 52397.031 18/02/17,21:20:07,18,07,2, 11.9,1,1, -8.663, 10467.236, 109.281, 52397.031 18/02/17,21:20:07,19,07,2, 11.9,1,1, -8.663, 10467.203, 109.244, 52396.987 18/02/17,21:20:08,00,07,2, 11.8,1,1, -8.665, 10467.196, 109.244, 52396.987 18/02/17,21:20:08,01,07,2, 11.8,1,1, -8.665, 10467.094, 109.221, 52397.109 18/02/17,21:20:08,02,07,2, 11.8,1,1, -8.665, 10467.009, 109.192, 52397.057 18/02/17,21:20:08,03,07,2, 11.8,1,1, -8.665, 10466.940, 109.200, 52397.150 18/02/17,21:20:08,04,07,2, 11.8,1,1, -8.665, 10466.904, 109.179, 52397.068 18/02/17,21:20:08,05,07,2, 11.8,1,1, -8.665, 10466.833, 109.166, 52397.094 18/02/17,21:20:08,06,07,2, 11.8,1,1, -8.665, 10466.802, 109.141, 52397.133 18/02/17,21:20:08,07,07,2, 11.8,1,1, -8.665, 10466.733, 109.112, 52397.080 18/02/17,21:20:08,08,07,2, 11.8,1,1, -8.665, 10466.670, 109.139, 52397.177 18/02/17,21:20:08,09,07,2, 11.8,1,1, -8.665, 10466.614, 109.078, 52397.082 18/02/17,21:20:08,10,07,2, 11.8,1,1, -8.665, 10466.505, 109.068, 52397.085 18/02/17,21:20:08,11,07,2, 11.8,1,1, -8.665, 10466.494, 109.096, 52397.199 18/02/17,21:20:08,12,07,2, 11.8,1,1, -8.665, 10466.374, 109.037, 52397.123 18/02/17,21:20:08,13,07,2, 11.8,1,1, -8.665, 10466.328, 109.068, 52397.174 18/02/17,21:20:08,14,07,2, 11.8,1,1, -8.665, 10466.280, 109.043, 52397.236 18/02/17,21:20:08,15,07,2, 11.8,1,1, -8.665, 10466.202, 109.030, 52397.199 18/02/17,21:20:08,16,07,2, 11.8,1,1, -8.665, 10466.158, 109.022, 52397.258 18/02/17,21:20:08,17,07,2, 11.8,1,1, -8.665, 10466.087, 109.023, 52397.181 18/02/17,21:20:08,18,07,2, 11.8,1,1, -8.665, 10466.011, 109.006, 52397.168 18/02/17,21:20:08,19,07,2, 11.8,1,1, -8.665, 10465.956, 109.010, 52397.250 18/02/17,21:20:09,00,07,2, 11.8,1,1, -8.663, 10465.952, 109.010, 52397.250 18/02/17,21:20:09,01,07,2, 11.8,1,1, -8.663, 10465.839, 108.954, 52397.321 18/02/17,21:20:09,02,07,2, 11.8,1,1, -8.663, 10465.755, 108.958, 52397.209 18/02/17,21:20:09,03,07,2, 11.8,1,1, -8.663, 10465.698, 108.950, 52397.321 18/02/17,21:20:09,04,07,2, 11.8,1,1, -8.663, 10465.632, 108.918, 52397.271 18/02/17,21:20:09,05,07,2, 11.8,1,1, -8.663, 10465.555, 108.927, 52397.292 18/02/17,21:20:09,06,07,2, 11.8,1,1, -8.663, 10465.496, 108.906, 52397.390 18/02/17,21:20:09,07,07,2, 11.8,1,1, -8.663, 10465.424, 108.905, 52397.289 18/02/17,21:20:09,08,07,2, 11.8,1,1, -8.663, 10465.321, 108.897, 52397.326 18/02/17,21:20:09,09,07,2, 11.8,1,1, -8.663, 10465.313, 108.880, 52397.305 18/02/17,21:20:09,10,07,2, 11.8,1,1, -8.663, 10465.237, 108.855, 52397.320 18/02/17,21:20:09,11,07,2, 11.8,1,1, -8.663, 10465.133, 108.860, 52397.348 18/02/17,21:20:09,12,07,2, 11.8,1,1, -8.663, 10465.084, 108.856, 52397.386 18/02/17,21:20:09,13,07,2, 11.8,1,1, -8.663, 10465.006, 108.828, 52397.363 18/02/17,21:20:09,14,07,2, 11.8,1,1, -8.663, 10464.933, 108.850, 52397.424 18/02/17,21:20:09,15,07,2, 11.8,1,1, -8.663, 10464.865, 108.817, 52397.464 18/02/17,21:20:09,16,07,2, 11.8,1,1, -8.663, 10464.820, 108.825, 52397.388 18/02/17,21:20:09,17,07,2, 11.8,1,1, -8.663, 10464.771, 108.808, 52397.410 18/02/17,21:20:09,18,07,2, 11.8,1,1, -8.663, 10464.676, 108.816, 52397.516 18/02/17,21:20:09,19,07,2, 11.8,1,1, -8.663, 10464.608, 108.791, 52397.454 18/02/17,21:20:10,00,07,2, 11.8,1,1, -8.665, 10464.600, 108.791, 52397.454 18/02/17,21:20:10,01,07,2, 11.8,1,1, -8.665, 10464.450, 108.768, 52397.523 18/02/17,21:20:10,02,07,2, 11.8,1,1, -8.665, 10464.401, 108.762, 52397.530 18/02/17,21:20:10,03,07,2, 11.8,1,1, -8.665, 10464.296, 108.754, 52397.485 18/02/17,21:20:10,04,07,2, 11.8,1,1, -8.665, 10464.237, 108.763, 52397.613 18/02/17,21:20:10,05,07,2, 11.8,1,1, -8.665, 10464.166, 108.761, 52397.550 18/02/17,21:20:10,06,07,2, 11.8,1,1, -8.665, 10464.092, 108.756, 52397.610 18/02/17,21:20:10,07,07,2, 11.8,1,1, -8.665, 10464.035, 108.751, 52397.622 18/02/17,21:20:10,08,07,2, 11.8,1,1, -8.665, 10463.953, 108.743, 52397.591 18/02/17,21:20:10,09,07,2, 11.8,1,1, -8.665, 10463.872, 108.730, 52397.561 18/02/17,21:20:10,10,07,2, 11.8,1,1, -8.665, 10463.805, 108.742, 52397.664 18/02/17,21:20:10,11,07,2, 11.8,1,1, -8.665, 10463.730, 108.716, 52397.720 18/02/17,21:20:10,12,07,2, 11.8,1,1, -8.665, 10463.649, 108.709, 52397.654 18/02/17,21:20:10,13,07,2, 11.8,1,1, -8.665, 10463.586, 108.718, 52397.642 18/02/17,21:20:10,14,07,2, 11.8,1,1, -8.665, 10463.529, 108.706, 52397.763 18/02/17,21:20:10,15,07,2, 11.8,1,1, -8.665, 10463.475, 108.705, 52397.665 18/02/17,21:20:10,16,07,2, 11.8,1,1, -8.665, 10463.369, 108.702, 52397.686 18/02/17,21:20:10,17,07,2, 11.8,1,1, -8.665, 10463.329, 108.690, 52397.755 18/02/17,21:20:10,18,07,2, 11.8,1,1, -8.665, 10463.235, 108.693, 52397.698 18/02/17,21:20:10,19,07,2, 11.8,1,1, -8.665, 10463.145, 108.722, 52397.735 18/02/17,21:20:11,00,07,2, 11.8,1,1, -8.663, 10463.140, 108.722, 52397.735 18/02/17,21:20:11,01,07,2, 11.8,1,1, -8.663, 10463.005, 108.676, 52397.811 18/02/17,21:20:11,02,07,2, 11.8,1,1, -8.663, 10462.950, 108.701, 52397.826 18/02/17,21:20:11,03,07,2, 11.8,1,1, -8.663, 10462.839, 108.686, 52397.836 18/02/17,21:20:11,04,07,2, 11.8,1,1, -8.663, 10462.784, 108.688, 52397.839 18/02/17,21:20:11,05,07,2, 11.8,1,1, -8.663, 10462.727, 108.684, 52397.881 18/02/17,21:20:11,06,07,2, 11.8,1,1, -8.663, 10462.655, 108.691, 52397.835 18/02/17,21:20:11,07,07,2, 11.8,1,1, -8.663, 10462.577, 108.682, 52397.876 18/02/17,21:20:11,08,07,2, 11.8,1,1, -8.663, 10462.512, 108.686, 52397.838 18/02/17,21:20:11,09,07,2, 11.8,1,1, -8.663, 10462.455, 108.684, 52397.956 18/02/17,21:20:11,10,07,2, 11.8,1,1, -8.663, 10462.372, 108.669, 52397.882 18/02/17,21:20:11,11,07,2, 11.8,1,1, -8.663, 10462.299, 108.655, 52398.008 18/02/17,21:20:11,12,07,2, 11.8,1,1, -8.663, 10462.250, 108.659, 52397.921 18/02/17,21:20:11,13,07,2, 11.8,1,1, -8.663, 10462.151, 108.700, 52398.015 18/02/17,21:20:11,14,07,2, 11.8,1,1, -8.663, 10462.104, 108.656, 52397.971 18/02/17,21:20:11,15,07,2, 11.8,1,1, -8.663, 10462.020, 108.681, 52398.037 18/02/17,21:20:11,16,07,2, 11.8,1,1, -8.663, 10461.965, 108.671, 52398.001 18/02/17,21:20:11,17,07,2, 11.8,1,1, -8.663, 10461.886, 108.683, 52397.973 18/02/17,21:20:11,18,07,2, 11.8,1,1, -8.663, 10461.802, 108.672, 52397.985 18/02/17,21:20:11,19,07,2, 11.8,1,1, -8.663, 10461.737, 108.681, 52398.038 18/02/17,21:20:12,00,07,2, 11.9,1,1, -8.661, 10461.730, 108.681, 52398.038 18/02/17,21:20:12,01,07,2, 11.9,1,1, -8.661, 10461.613, 108.652, 52398.054 18/02/17,21:20:12,02,07,2, 11.9,1,1, -8.661, 10461.529, 108.679, 52398.068 18/02/17,21:20:12,03,07,2, 11.9,1,1, -8.661, 10461.450, 108.662, 52398.098 18/02/17,21:20:12,04,07,2, 11.9,1,1, -8.661, 10461.383, 108.700, 52398.179 18/02/17,21:20:12,05,07,2, 11.9,1,1, -8.661, 10461.325, 108.689, 52398.178 18/02/17,21:20:12,06,07,2, 11.9,1,1, -8.661, 10461.252, 108.702, 52398.084 18/02/17,21:20:12,07,07,2, 11.9,1,1, -8.661, 10461.187, 108.707, 52398.232 18/02/17,21:20:12,08,07,2, 11.9,1,1, -8.661, 10461.114, 108.691, 52398.187 18/02/17,21:20:12,09,07,2, 11.9,1,1, -8.661, 10461.040, 108.718, 52398.154 18/02/17,21:20:12,10,07,2, 11.9,1,1, -8.661, 10460.975, 108.758, 52398.229 18/02/17,21:20:12,11,07,2, 11.9,1,1, -8.661, 10460.917, 108.724, 52398.191 18/02/17,21:20:12,12,07,2, 11.9,1,1, -8.661, 10460.833, 108.734, 52398.288 18/02/17,21:20:12,13,07,2, 11.9,1,1, -8.661, 10460.765, 108.733, 52398.236 18/02/17,21:20:12,14,07,2, 11.9,1,1, -8.661, 10460.688, 108.747, 52398.263 18/02/17,21:20:12,15,07,2, 11.9,1,1, -8.661, 10460.611, 108.758, 52398.249 18/02/17,21:20:12,16,07,2, 11.9,1,1, -8.661, 10460.544, 108.768, 52398.250 18/02/17,21:20:12,17,07,2, 11.9,1,1, -8.661, 10460.468, 108.759, 52398.307 18/02/17,21:20:12,18,07,2, 11.9,1,1, -8.661, 10460.397, 108.775, 52398.334 18/02/17,21:20:12,19,07,2, 11.9,1,1, -8.661, 10460.348, 108.757, 52398.392 18/02/17,21:20:13,00,08,2, 11.8,1,1, -8.659, 10460.345, 108.757, 52398.392 18/02/17,21:20:13,01,08,2, 11.8,1,1, -8.659, 10460.206, 108.780, 52398.376 18/02/17,21:20:13,02,08,2, 11.8,1,1, -8.659, 10460.109, 108.803, 52398.406 18/02/17,21:20:13,03,08,2, 11.8,1,1, -8.659, 10460.044, 108.796, 52398.474 18/02/17,21:20:13,04,08,2, 11.8,1,1, -8.659, 10460.001, 108.830, 52398.495 18/02/17,21:20:13,05,08,2, 11.8,1,1, -8.659, 10459.874, 108.834, 52398.449 18/02/17,21:20:13,06,08,2, 11.8,1,1, -8.659, 10459.840, 108.851, 52398.527 18/02/17,21:20:13,07,08,2, 11.8,1,1, -8.659, 10459.773, 108.873, 52398.504 18/02/17,21:20:13,08,08,2, 11.8,1,1, -8.659, 10459.688, 108.881, 52398.486 18/02/17,21:20:13,09,08,2, 11.8,1,1, -8.659, 10459.613, 108.884, 52398.586 18/02/17,21:20:13,10,08,2, 11.8,1,1, -8.659, 10459.544, 108.918, 52398.597 18/02/17,21:20:13,11,08,2, 11.8,1,1, -8.659, 10459.498, 108.918, 52398.665 18/02/17,21:20:13,12,08,2, 11.8,1,1, -8.659, 10459.432, 108.905, 52398.609 18/02/17,21:20:13,13,08,2, 11.8,1,1, -8.659, 10459.327, 108.929, 52398.667 18/02/17,21:20:13,14,08,2, 11.8,1,1, -8.659, 10459.284, 108.933, 52398.613 18/02/17,21:20:13,15,08,2, 11.8,1,1, -8.659, 10459.212, 108.937, 52398.594 18/02/17,21:20:13,16,08,2, 11.8,1,1, -8.659, 10459.138, 108.963, 52398.640 18/02/17,21:20:13,17,08,2, 11.8,1,1, -8.659, 10459.056, 108.978, 52398.742 18/02/17,21:20:13,18,08,2, 11.8,1,1, -8.659, 10458.972, 109.019, 52398.743 18/02/17,21:20:13,19,08,2, 11.8,1,1, -8.659, 10458.906, 109.010, 52398.775 18/02/17,21:20:14,00,07,2, 11.8,1,1, -8.666, 10458.901, 109.010, 52398.775 18/02/17,21:20:14,01,07,2, 11.8,1,1, -8.666, 10458.772, 109.048, 52398.777 18/02/17,21:20:14,02,07,2, 11.8,1,1, -8.666, 10458.712, 109.069, 52398.743 18/02/17,21:20:14,03,07,2, 11.8,1,1, -8.666, 10458.631, 109.096, 52398.835 18/02/17,21:20:14,04,07,2, 11.8,1,1, -8.666, 10458.582, 109.097, 52398.707 18/02/17,21:20:14,05,07,2, 11.8,1,1, -8.666, 10458.511, 109.130, 52398.824 18/02/17,21:20:14,06,07,2, 11.8,1,1, -8.666, 10458.426, 109.134, 52398.911 18/02/17,21:20:14,07,07,2, 11.8,1,1, -8.666, 10458.380, 109.162, 52398.849 18/02/17,21:20:14,08,07,2, 11.8,1,1, -8.666, 10458.272, 109.198, 52398.949 18/02/17,21:20:14,09,07,2, 11.8,1,1, -8.666, 10458.176, 109.187, 52398.994 18/02/17,21:20:14,10,07,2, 11.8,1,1, -8.666, 10458.146, 109.220, 52398.984 18/02/17,21:20:14,11,07,2, 11.8,1,1, -8.666, 10458.066, 109.234, 52398.968 18/02/17,21:20:14,12,07,2, 11.8,1,1, -8.666, 10458.002, 109.264, 52398.947 18/02/17,21:20:14,13,07,2, 11.8,1,1, -8.666, 10457.933, 109.290, 52399.085 18/02/17,21:20:14,14,07,2, 11.8,1,1, -8.666, 10457.855, 109.298, 52398.997 18/02/17,21:20:14,15,07,2, 11.8,1,1, -8.666, 10457.775, 109.323, 52399.077 18/02/17,21:20:14,16,07,2, 11.8,1,1, -8.666, 10457.729, 109.335, 52399.091 18/02/17,21:20:14,17,07,2, 11.8,1,1, -8.666, 10457.665, 109.369, 52399.153 18/02/17,21:20:14,18,07,2, 11.8,1,1, -8.666, 10457.572, 109.381, 52399.106 18/02/17,21:20:14,19,07,2, 11.8,1,1, -8.666, 10457.539, 109.407, 52399.188 18/02/17,21:20:15,00,07,2, 11.8,1,1, -8.664, 10457.532, 109.407, 52399.188 18/02/17,21:20:15,01,07,2, 11.8,1,1, -8.664, 10457.372, 109.473, 52399.270 18/02/17,21:20:15,02,07,2, 11.8,1,1, -8.664, 10457.315, 109.485, 52399.171 18/02/17,21:20:15,03,07,2, 11.8,1,1, -8.664, 10457.230, 109.514, 52399.329 18/02/17,21:20:15,04,07,2, 11.8,1,1, -8.664, 10457.165, 109.499, 52399.231 18/02/17,21:20:15,05,07,2, 11.8,1,1, -8.664, 10457.085, 109.551, 52399.324 18/02/17,21:20:15,06,07,2, 11.8,1,1, -8.664, 10457.031, 109.579, 52399.280 18/02/17,21:20:15,07,07,2, 11.8,1,1, -8.664, 10456.946, 109.588, 52399.354 18/02/17,21:20:15,08,07,2, 11.8,1,1, -8.664, 10456.891, 109.621, 52399.340 18/02/17,21:20:15,09,07,2, 11.8,1,1, -8.664, 10456.840, 109.643, 52399.358 18/02/17,21:20:15,10,07,2, 11.8,1,1, -8.664, 10456.772, 109.653, 52399.367 18/02/17,21:20:15,11,07,2, 11.8,1,1, -8.664, 10456.675, 109.687, 52399.466 18/02/17,21:20:15,12,07,2, 11.8,1,1, -8.664, 10456.625, 109.711, 52399.429 18/02/17,21:20:15,13,07,2, 11.8,1,1, -8.664, 10456.534, 109.730, 52399.431 18/02/17,21:20:15,14,07,2, 11.8,1,1, -8.664, 10456.498, 109.749, 52399.514 18/02/17,21:20:15,15,07,2, 11.8,1,1, -8.664, 10456.410, 109.772, 52399.491 18/02/17,21:20:15,16,07,2, 11.8,1,1, -8.664, 10456.357, 109.802, 52399.542 18/02/17,21:20:15,17,07,2, 11.8,1,1, -8.664, 10456.308, 109.837, 52399.591 18/02/17,21:20:15,18,07,2, 11.8,1,1, -8.664, 10456.232, 109.862, 52399.623 18/02/17,21:20:15,19,07,2, 11.8,1,1, -8.664, 10456.157, 109.894, 52399.663 18/02/17,21:20:16,00,08,2, 11.9,1,1, -8.666, 10456.156, 109.894, 52399.663 18/02/17,21:20:16,01,08,2, 11.9,1,1, -8.666, 10456.063, 109.964, 52399.760 18/02/17,21:20:16,02,08,2, 11.9,1,1, -8.666, 10455.992, 109.958, 52399.746 18/02/17,21:20:16,03,08,2, 11.9,1,1, -8.666, 10455.914, 110.005, 52399.698 18/02/17,21:20:16,04,08,2, 11.9,1,1, -8.666, 10455.837, 110.014, 52399.778 18/02/17,21:20:16,05,08,2, 11.9,1,1, -8.666, 10455.772, 110.030, 52399.703 18/02/17,21:20:16,06,08,2, 11.9,1,1, -8.666, 10455.726, 110.054, 52399.809 18/02/17,21:20:16,07,08,2, 11.9,1,1, -8.666, 10455.643, 110.118, 52399.795 18/02/17,21:20:16,08,08,2, 11.9,1,1, -8.666, 10455.590, 110.107, 52399.793 18/02/17,21:20:16,09,08,2, 11.9,1,1, -8.666, 10455.526, 110.150, 52399.934 18/02/17,21:20:16,10,08,2, 11.9,1,1, -8.666, 10455.460, 110.168, 52399.859 18/02/17,21:20:16,11,08,2, 11.9,1,1, -8.666, 10455.404, 110.213, 52399.928 18/02/17,21:20:16,12,08,2, 11.9,1,1, -8.666, 10455.341, 110.228, 52400.013 18/02/17,21:20:16,13,08,2, 11.9,1,1, -8.666, 10455.280, 110.264, 52400.017 18/02/17,21:20:16,14,08,2, 11.9,1,1, -8.666, 10455.243, 110.286, 52400.032 18/02/17,21:20:16,15,08,2, 11.9,1,1, -8.666, 10455.150, 110.321, 52399.988 18/02/17,21:20:16,16,08,2, 11.9,1,1, -8.666, 10455.109, 110.358, 52399.980 18/02/17,21:20:16,17,08,2, 11.9,1,1, -8.666, 10455.035, 110.389, 52400.127 18/02/17,21:20:16,18,08,2, 11.9,1,1, -8.666, 10454.976, 110.388, 52400.026 18/02/17,21:20:16,19,08,2, 11.9,1,1, -8.666, 10454.941, 110.425, 52400.100 18/02/17,21:20:17,00,08,2, 11.9,1,1, -8.664, 10454.937, 110.425, 52400.100 18/02/17,21:20:17,01,08,2, 11.9,1,1, -8.664, 10454.813, 110.498, 52400.215 18/02/17,21:20:17,02,08,2, 11.9,1,1, -8.664, 10454.767, 110.522, 52400.197 18/02/17,21:20:17,03,08,2, 11.9,1,1, -8.664, 10454.692, 110.545, 52400.295 18/02/17,21:20:17,04,08,2, 11.9,1,1, -8.664, 10454.643, 110.602, 52400.206 18/02/17,21:20:17,05,08,2, 11.9,1,1, -8.664, 10454.587, 110.612, 52400.318 18/02/17,21:20:17,06,08,2, 11.9,1,1, -8.664, 10454.533, 110.636, 52399.970 18/02/17,21:20:17,07,08,2, 11.9,1,1, -8.664, 10454.448, 110.671, 52400.371 18/02/17,21:20:17,08,08,2, 11.9,1,1, -8.664, 10454.422, 110.727, 52400.373 18/02/17,21:20:17,09,08,2, 11.9,1,1, -8.664, 10454.371, 110.742, 52400.341 18/02/17,21:20:17,10,08,2, 11.9,1,1, -8.664, 10454.324, 110.768, 52400.423 18/02/17,21:20:17,11,08,2, 11.9,1,1, -8.664, 10454.256, 110.792, 52400.321 18/02/17,21:20:17,12,08,2, 11.9,1,1, -8.664, 10454.214, 110.837, 52400.382 18/02/17,21:20:17,13,08,2, 11.9,1,1, -8.664, 10454.141, 110.893, 52400.470 18/02/17,21:20:17,14,08,2, 11.9,1,1, -8.664, 10454.115, 110.903, 52400.544 18/02/17,21:20:17,15,08,2, 11.9,1,1, -8.664, 10454.055, 110.954, 52400.563 18/02/17,21:20:17,16,08,2, 11.9,1,1, -8.664, 10454.022, 110.969, 52400.519 18/02/17,21:20:17,17,08,2, 11.9,1,1, -8.664, 10453.939, 110.995, 52400.597 18/02/17,21:20:17,18,08,2, 11.9,1,1, -8.664, 10453.892, 111.024, 52400.567 18/02/17,21:20:17,19,08,2, 11.9,1,1, -8.664, 10453.834, 111.067, 52400.687 18/02/17,21:20:18,00,08,2, 11.8,1,1, -8.663, 10453.827, 111.067, 52400.687 18/02/17,21:20:18,01,08,2, 11.8,1,1, -8.663, 10453.711, 111.128, 52400.712 18/02/17,21:20:18,02,08,2, 11.8,1,1, -8.663, 10453.682, 111.139, 52400.723 18/02/17,21:20:18,03,08,2, 11.8,1,1, -8.663, 10453.622, 111.172, 52400.785 18/02/17,21:20:18,04,08,2, 11.8,1,1, -8.663, 10453.555, 111.192, 52400.669 18/02/17,21:20:18,05,08,2, 11.8,1,1, -8.663, 10453.511, 111.228, 52400.803 18/02/17,21:20:18,06,08,2, 11.8,1,1, -8.663, 10453.455, 111.267, 52400.861 18/02/17,21:20:18,07,08,2, 11.8,1,1, -8.663, 10453.406, 111.270, 52400.831 18/02/17,21:20:18,08,08,2, 11.8,1,1, -8.663, 10453.348, 111.328, 52400.895 18/02/17,21:20:18,09,08,2, 11.8,1,1, -8.663, 10453.312, 111.364, 52400.913 18/02/17,21:20:18,10,08,2, 11.8,1,1, -8.663, 10453.263, 111.401, 52400.920 18/02/17,21:20:18,11,08,2, 11.8,1,1, -8.663, 10453.201, 111.385, 52400.869 18/02/17,21:20:18,12,08,2, 11.8,1,1, -8.663, 10453.147, 111.445, 52400.953 18/02/17,21:20:18,13,08,2, 11.8,1,1, -8.663, 10453.068, 111.480, 52401.063 18/02/17,21:20:18,14,08,2, 11.8,1,1, -8.663, 10453.028, 111.501, 52401.011 18/02/17,21:20:18,15,08,2, 11.8,1,1, -8.663, 10452.965, 111.545, 52401.075 18/02/17,21:20:18,16,08,2, 11.8,1,1, -8.663, 10452.924, 111.557, 52401.054 18/02/17,21:20:18,17,08,2, 11.8,1,1, -8.663, 10452.887, 111.597, 52401.120 18/02/17,21:20:18,18,08,2, 11.8,1,1, -8.663, 10452.832, 111.625, 52401.141 18/02/17,21:20:18,19,08,2, 11.8,1,1, -8.663, 10452.789, 111.657, 52401.091 18/02/17,21:20:19,00,08,2, 11.9,1,1, -8.661, 10452.784, 111.657, 52401.091 18/02/17,21:20:19,01,08,2, 11.9,1,1, -8.661, 10452.673, 111.700, 52401.138 18/02/17,21:20:19,02,08,2, 11.9,1,1, -8.661, 10452.608, 111.747, 52401.108 18/02/17,21:20:19,03,08,2, 11.9,1,1, -8.661, 10452.557, 111.760, 52401.240 18/02/17,21:20:19,04,08,2, 11.9,1,1, -8.661, 10452.484, 111.783, 52401.241 18/02/17,21:20:19,05,08,2, 11.9,1,1, -8.661, 10452.451, 111.815, 52401.335 18/02/17,21:20:19,06,08,2, 11.9,1,1, -8.661, 10452.393, 111.838, 52401.280 18/02/17,21:20:19,07,08,2, 11.9,1,1, -8.661, 10452.336, 111.916, 52401.334 18/02/17,21:20:19,08,08,2, 11.9,1,1, -8.661, 10452.294, 111.925, 52401.365 18/02/17,21:20:19,09,08,2, 11.9,1,1, -8.661, 10452.223, 111.937, 52401.334 18/02/17,21:20:19,10,08,2, 11.9,1,1, -8.661, 10452.169, 111.965, 52401.450 18/02/17,21:20:19,11,08,2, 11.9,1,1, -8.661, 10452.112, 111.990, 52401.479 18/02/17,21:20:19,12,08,2, 11.9,1,1, -8.661, 10452.063, 112.034, 52401.480 18/02/17,21:20:19,13,08,2, 11.9,1,1, -8.661, 10452.028, 112.072, 52401.761 18/02/17,21:20:19,14,08,2, 11.9,1,1, -8.661, 10452.012, 112.061, 52401.488 18/02/17,21:20:19,15,08,2, 11.9,1,1, -8.661, 10451.901, 112.083, 52401.454 18/02/17,21:20:19,16,08,2, 11.9,1,1, -8.661, 10451.886, 112.113, 52401.549 18/02/17,21:20:19,17,08,2, 11.9,1,1, -8.661, 10451.835, 112.123, 52401.534 18/02/17,21:20:19,18,08,2, 11.9,1,1, -8.661, 10451.770, 112.189, 52401.639 18/02/17,21:20:19,19,08,2, 11.9,1,1, -8.661, 10451.727, 112.214, 52401.666 18/02/17,21:20:20,00,08,2, 11.9,1,1, -8.660, 10451.725, 112.214, 52401.666 18/02/17,21:20:20,01,08,2, 11.9,1,1, -8.660, 10451.628, 112.251, 52401.736 18/02/17,21:20:20,02,08,2, 11.9,1,1, -8.660, 10451.566, 112.250, 52401.641 18/02/17,21:20:20,03,08,2, 11.9,1,1, -8.660, 10451.517, 112.280, 52401.753 18/02/17,21:20:20,04,08,2, 11.9,1,1, -8.660, 10451.498, 112.305, 52401.759 18/02/17,21:20:20,05,08,2, 11.9,1,1, -8.660, 10451.435, 112.341, 52401.819 18/02/17,21:20:20,06,08,2, 11.9,1,1, -8.660, 10451.359, 112.370, 52401.924 18/02/17,21:20:20,07,08,2, 11.9,1,1, -8.660, 10451.304, 112.379, 52401.922 18/02/17,21:20:20,08,08,2, 11.9,1,1, -8.660, 10451.259, 112.440, 52401.852 18/02/17,21:20:20,09,08,2, 11.9,1,1, -8.660, 10451.202, 112.446, 52401.912 18/02/17,21:20:20,10,08,2, 11.9,1,1, -8.660, 10451.159, 112.470, 52401.917 18/02/17,21:20:20,11,08,2, 11.9,1,1, -8.660, 10451.094, 112.473, 52401.967 18/02/17,21:20:20,12,08,2, 11.9,1,1, -8.660, 10451.058, 112.480, 52401.650 18/02/17,21:20:20,13,08,2, 11.9,1,1, -8.660, 10450.984, 112.536, 52402.033 18/02/17,21:20:20,14,08,2, 11.9,1,1, -8.660, 10450.950, 112.561, 52402.119 18/02/17,21:20:20,15,08,2, 11.9,1,1, -8.660, 10450.916, 112.600, 52402.104 18/02/17,21:20:20,16,08,2, 11.9,1,1, -8.660, 10450.863, 112.602, 52402.037 18/02/17,21:20:20,17,08,2, 11.9,1,1, -8.660, 10450.808, 112.612, 52402.173 18/02/17,21:20:20,18,08,2, 11.9,1,1, -8.660, 10450.777, 112.645, 52402.168 18/02/17,21:20:20,19,08,2, 11.9,1,1, -8.660, 10450.726, 112.648, 52402.149 18/02/17,21:20:21,00,08,2, 11.9,1,1, -8.662, 10450.723, 112.648, 52402.149 18/02/17,21:20:21,01,08,2, 11.9,1,1, -8.662, 10450.587, 112.709, 52402.247 18/02/17,21:20:21,02,08,2, 11.9,1,1, -8.662, 10450.526, 112.740, 52402.291 18/02/17,21:20:21,03,08,2, 11.9,1,1, -8.662, 10450.488, 112.756, 52402.275 18/02/17,21:20:21,04,08,2, 11.9,1,1, -8.662, 10450.445, 112.792, 52402.331 18/02/17,21:20:21,05,08,2, 11.9,1,1, -8.662, 10450.387, 112.803, 52402.339 18/02/17,21:20:21,06,08,2, 11.9,1,1, -8.662, 10450.355, 112.817, 52402.440 18/02/17,21:20:21,07,08,2, 11.9,1,1, -8.662, 10450.298, 112.825, 52402.306 18/02/17,21:20:21,08,08,2, 11.9,1,1, -8.662, 10450.236, 112.852, 52402.465 18/02/17,21:20:21,09,08,2, 11.9,1,1, -8.662, 10450.221, 112.872, 52402.436 18/02/17,21:20:21,10,08,2, 11.9,1,1, -8.662, 10450.156, 112.915, 52402.538 18/02/17,21:20:21,11,08,2, 11.9,1,1, -8.662, 10450.107, 112.900, 52402.534 18/02/17,21:20:21,12,08,2, 11.9,1,1, -8.662, 10450.046, 112.932, 52402.577 18/02/17,21:20:21,13,08,2, 11.9,1,1, -8.662, 10450.014, 112.922, 52402.533 18/02/17,21:20:21,14,08,2, 11.9,1,1, -8.662, 10449.955, 112.937, 52402.388 18/02/17,21:20:21,15,08,2, 11.9,1,1, -8.662, 10449.910, 112.983, 52402.579 18/02/17,21:20:21,16,08,2, 11.9,1,1, -8.662, 10449.863, 112.973, 52402.588 18/02/17,21:20:21,17,08,2, 11.9,1,1, -8.662, 10449.817, 112.984, 52402.549 18/02/17,21:20:21,18,08,2, 11.9,1,1, -8.662, 10449.758, 113.029, 52402.611 18/02/17,21:20:21,19,08,2, 11.9,1,1, -8.662, 10449.717, 113.011, 52402.635 18/02/17,21:20:22,00,07,2, 11.8,1,1, -8.661, 10449.713, 113.011, 52402.635 18/02/17,21:20:22,01,07,2, 11.8,1,1, -8.661, 10449.646, 113.048, 52402.728 18/02/17,21:20:22,02,07,2, 11.8,1,1, -8.661, 10449.575, 113.071, 52402.756 18/02/17,21:20:22,03,07,2, 11.8,1,1, -8.661, 10449.502, 113.109, 52402.821 18/02/17,21:20:22,04,07,2, 11.8,1,1, -8.661, 10449.495, 113.107, 52402.871 18/02/17,21:20:22,05,07,2, 11.8,1,1, -8.661, 10449.431, 113.112, 52402.903 18/02/17,21:20:22,06,07,2, 11.8,1,1, -8.661, 10449.367, 113.123, 52402.931 18/02/17,21:20:22,07,07,2, 11.8,1,1, -8.661, 10449.332, 113.105, 52402.936 18/02/17,21:20:22,08,07,2, 11.8,1,1, -8.661, 10449.278, 113.115, 52402.935 18/02/17,21:20:22,09,07,2, 11.8,1,1, -8.661, 10449.239, 113.141, 52402.916 18/02/17,21:20:22,10,07,2, 11.8,1,1, -8.661, 10449.195, 113.163, 52403.084 18/02/17,21:20:22,11,07,2, 11.8,1,1, -8.661, 10449.137, 113.165, 52402.985 18/02/17,21:20:22,12,07,2, 11.8,1,1, -8.661, 10449.079, 113.151, 52403.066 18/02/17,21:20:22,13,07,2, 11.8,1,1, -8.661, 10449.034, 113.184, 52403.091 18/02/17,21:20:22,14,07,2, 11.8,1,1, -8.661, 10448.990, 113.190, 52403.081 18/02/17,21:20:22,15,07,2, 11.8,1,1, -8.661, 10448.940, 113.197, 52403.031 18/02/17,21:20:22,16,07,2, 11.8,1,1, -8.661, 10448.885, 113.218, 52403.153 18/02/17,21:20:22,17,07,2, 11.8,1,1, -8.661, 10448.804, 113.207, 52403.162 18/02/17,21:20:22,18,07,2, 11.8,1,1, -8.661, 10448.799, 113.220, 52403.133 18/02/17,21:20:22,19,07,2, 11.8,1,1, -8.661, 10448.741, 113.238, 52403.201 18/02/17,21:20:23,00,07,2, 11.8,1,1, -8.663, 10448.737, 113.238, 52403.201 18/02/17,21:20:23,01,07,2, 11.8,1,1, -8.663, 10448.674, 113.213, 52403.258 18/02/17,21:20:23,02,07,2, 11.8,1,1, -8.663, 10448.588, 113.225, 52403.253 18/02/17,21:20:23,03,07,2, 11.8,1,1, -8.663, 10448.553, 113.236, 52403.252 18/02/17,21:20:23,04,07,2, 11.8,1,1, -8.663, 10448.475, 113.224, 52403.316 18/02/17,21:20:23,05,07,2, 11.8,1,1, -8.663, 10448.441, 113.235, 52403.379 18/02/17,21:20:23,06,07,2, 11.8,1,1, -8.663, 10448.391, 113.246, 52403.374 18/02/17,21:20:23,07,07,2, 11.8,1,1, -8.663, 10448.353, 113.227, 52403.341 18/02/17,21:20:23,08,07,2, 11.8,1,1, -8.663, 10448.293, 113.247, 52403.365 18/02/17,21:20:23,09,07,2, 11.8,1,1, -8.663, 10448.248, 113.250, 52403.419 18/02/17,21:20:23,10,07,2, 11.8,1,1, -8.663, 10448.206, 113.238, 52403.416 18/02/17,21:20:23,11,07,2, 11.8,1,1, -8.663, 10448.156, 113.242, 52403.391 18/02/17,21:20:23,12,07,2, 11.8,1,1, -8.663, 10448.090, 113.225, 52403.408 18/02/17,21:20:23,13,07,2, 11.8,1,1, -8.663, 10448.058, 113.230, 52403.450 18/02/17,21:20:23,14,07,2, 11.8,1,1, -8.663, 10448.018, 113.217, 52403.351 18/02/17,21:20:23,15,07,2, 11.8,1,1, -8.663, 10447.981, 113.233, 52403.620 18/02/17,21:20:23,16,07,2, 11.8,1,1, -8.663, 10447.921, 113.241, 52403.645 18/02/17,21:20:23,17,07,2, 11.8,1,1, -8.663, 10447.895, 113.233, 52403.632 18/02/17,21:20:23,18,07,2, 11.8,1,1, -8.663, 10447.828, 113.255, 52403.548 18/02/17,21:20:23,19,07,2, 11.8,1,1, -8.663, 10447.758, 113.246, 52403.689 18/02/17,21:20:24,00,07,2, 11.9,1,1, -8.662, 10447.752, 113.246, 52403.689 18/02/17,21:20:24,01,07,2, 11.9,1,1, -8.662, 10447.679, 113.224, 52403.659 18/02/17,21:20:24,02,07,2, 11.9,1,1, -8.662, 10447.599, 113.233, 52403.712 18/02/17,21:20:24,03,07,2, 11.9,1,1, -8.662, 10447.560, 113.220, 52403.787 18/02/17,21:20:24,04,07,2, 11.9,1,1, -8.662, 10447.501, 113.217, 52403.882 18/02/17,21:20:24,05,07,2, 11.9,1,1, -8.662, 10447.493, 113.204, 52403.777 18/02/17,21:20:24,06,07,2, 11.9,1,1, -8.662, 10447.437, 113.200, 52403.820 18/02/17,21:20:24,07,07,2, 11.9,1,1, -8.662, 10447.415, 113.206, 52403.828 18/02/17,21:20:24,08,07,2, 11.9,1,1, -8.662, 10447.357, 113.194, 52403.784 18/02/17,21:20:24,09,07,2, 11.9,1,1, -8.662, 10447.304, 113.204, 52403.880 18/02/17,21:20:24,10,07,2, 11.9,1,1, -8.662, 10447.261, 113.181, 52403.895 18/02/17,21:20:24,11,07,2, 11.9,1,1, -8.662, 10447.206, 113.190, 52403.871 18/02/17,21:20:24,12,07,2, 11.9,1,1, -8.662, 10447.153, 113.195, 52403.912 18/02/17,21:20:24,13,07,2, 11.9,1,1, -8.662, 10447.122, 113.173, 52403.966 18/02/17,21:20:24,14,07,2, 11.9,1,1, -8.662, 10447.047, 113.173, 52404.009 18/02/17,21:20:24,15,07,2, 11.9,1,1, -8.662, 10447.009, 113.169, 52404.029 18/02/17,21:20:24,16,07,2, 11.9,1,1, -8.662, 10447.001, 113.125, 52404.033 18/02/17,21:20:24,17,07,2, 11.9,1,1, -8.662, 10446.932, 113.136, 52404.045 18/02/17,21:20:24,18,07,2, 11.9,1,1, -8.662, 10446.893, 113.117, 52404.021 18/02/17,21:20:24,19,07,2, 11.9,1,1, -8.662, 10446.822, 113.134, 52403.999 18/02/17,21:20:25,00,07,2, 11.8,1,1, -8.662, 10446.818, 113.134, 52403.999 18/02/17,21:20:25,01,07,2, 11.8,1,1, -8.662, 10446.737, 113.095, 52404.084 18/02/17,21:20:25,02,07,2, 11.8,1,1, -8.662, 10446.698, 113.110, 52404.146 18/02/17,21:20:25,03,07,2, 11.8,1,1, -8.662, 10446.658, 113.093, 52404.122 18/02/17,21:20:25,04,07,2, 11.8,1,1, -8.662, 10446.588, 113.067, 52404.133 18/02/17,21:20:25,05,07,2, 11.8,1,1, -8.662, 10446.555, 113.066, 52404.242 18/02/17,21:20:25,06,07,2, 11.8,1,1, -8.662, 10446.531, 113.083, 52404.551 18/02/17,21:20:25,07,07,2, 11.8,1,1, -8.662, 10446.480, 113.061, 52404.188 18/02/17,21:20:25,08,07,2, 11.8,1,1, -8.662, 10446.407, 113.036, 52404.276 18/02/17,21:20:25,09,07,2, 11.8,1,1, -8.662, 10446.379, 113.029, 52404.296 18/02/17,21:20:25,10,07,2, 11.8,1,1, -8.662, 10446.315, 112.997, 52404.307 18/02/17,21:20:25,11,07,2, 11.8,1,1, -8.662, 10446.288, 113.013, 52404.345 18/02/17,21:20:25,12,07,2, 11.8,1,1, -8.662, 10446.264, 112.997, 52404.372 18/02/17,21:20:25,13,07,2, 11.8,1,1, -8.662, 10446.198, 112.971, 52404.410 18/02/17,21:20:25,14,07,2, 11.8,1,1, -8.662, 10446.148, 112.976, 52404.426 18/02/17,21:20:25,15,07,2, 11.8,1,1, -8.662, 10446.128, 112.979, 52404.408 18/02/17,21:20:25,16,07,2, 11.8,1,1, -8.662, 10446.060, 112.970, 52404.492 18/02/17,21:20:25,17,07,2, 11.8,1,1, -8.662, 10446.010, 112.944, 52404.541 18/02/17,21:20:25,18,07,2, 11.8,1,1, -8.662, 10445.984, 112.926, 52404.504 18/02/17,21:20:25,19,07,2, 11.8,1,1, -8.662, 10445.921, 112.908, 52404.449 18/02/17,21:20:26,00,07,2, 11.8,1,1, -8.661, 10445.917, 112.908, 52404.449 18/02/17,21:20:26,01,07,2, 11.8,1,1, -8.661, 10445.831, 112.879, 52404.530 18/02/17,21:20:26,02,07,2, 11.8,1,1, -8.661, 10445.796, 112.855, 52404.559 18/02/17,21:20:26,03,07,2, 11.8,1,1, -8.661, 10445.748, 112.869, 52404.655 18/02/17,21:20:26,04,07,2, 11.8,1,1, -8.661, 10445.701, 112.887, 52404.691 18/02/17,21:20:26,05,07,2, 11.8,1,1, -8.661, 10445.645, 112.859, 52404.687 18/02/17,21:20:26,06,07,2, 11.8,1,1, -8.661, 10445.592, 112.837, 52404.650 18/02/17,21:20:26,07,07,2, 11.8,1,1, -8.661, 10445.569, 112.805, 52404.677 18/02/17,21:20:26,08,07,2, 11.8,1,1, -8.661, 10445.515, 112.805, 52404.757 18/02/17,21:20:26,09,07,2, 11.8,1,1, -8.661, 10445.496, 112.798, 52404.747 18/02/17,21:20:26,10,07,2, 11.8,1,1, -8.661, 10445.434, 112.775, 52404.721 18/02/17,21:20:26,11,07,2, 11.8,1,1, -8.661, 10445.393, 112.759, 52404.760 18/02/17,21:20:26,12,07,2, 11.8,1,1, -8.661, 10445.359, 112.758, 52404.868 18/02/17,21:20:26,13,07,2, 11.8,1,1, -8.661, 10445.322, 112.741, 52404.861 18/02/17,21:20:26,14,07,2, 11.8,1,1, -8.661, 10445.273, 112.734, 52404.819 18/02/17,21:20:26,15,07,2, 11.8,1,1, -8.661, 10445.207, 112.687, 52404.818 18/02/17,21:20:26,16,07,2, 11.8,1,1, -8.661, 10445.170, 112.681, 52404.912 18/02/17,21:20:26,17,07,2, 11.8,1,1, -8.661, 10445.147, 112.659, 52404.863 18/02/17,21:20:26,18,07,2, 11.8,1,1, -8.661, 10445.070, 112.654, 52404.971 18/02/17,21:20:26,19,07,2, 11.8,1,1, -8.661, 10445.054, 112.635, 52405.043 18/02/17,21:20:27,00,07,2, 11.9,1,1, -8.668, 10445.049, 112.635, 52405.043 18/02/17,21:20:27,01,07,2, 11.9,1,1, -8.668, 10444.969, 112.631, 52405.062 18/02/17,21:20:27,02,07,2, 11.9,1,1, -8.668, 10444.923, 112.583, 52404.983 18/02/17,21:20:27,03,07,2, 11.9,1,1, -8.668, 10444.906, 112.562, 52405.015 18/02/17,21:20:27,04,07,2, 11.9,1,1, -8.668, 10444.838, 112.591, 52405.130 18/02/17,21:20:27,05,07,2, 11.9,1,1, -8.668, 10444.796, 112.541, 52405.066 18/02/17,21:20:27,06,07,2, 11.9,1,1, -8.668, 10444.732, 112.526, 52405.167 18/02/17,21:20:27,07,07,2, 11.9,1,1, -8.668, 10444.713, 112.513, 52405.110 18/02/17,21:20:27,08,07,2, 11.9,1,1, -8.668, 10444.679, 112.476, 52405.211 18/02/17,21:20:27,09,07,2, 11.9,1,1, -8.668, 10444.630, 112.452, 52405.187 18/02/17,21:20:27,10,07,2, 11.9,1,1, -8.668, 10444.596, 112.479, 52405.210 18/02/17,21:20:27,11,07,2, 11.9,1,1, -8.668, 10444.542, 112.420, 52405.277 18/02/17,21:20:27,12,07,2, 11.9,1,1, -8.668, 10444.465, 112.444, 52405.285 18/02/17,21:20:27,13,07,2, 11.9,1,1, -8.668, 10444.508, 112.418, 52405.361 18/02/17,21:20:27,14,07,2, 11.9,1,1, -8.668, 10444.441, 112.398, 52405.313 18/02/17,21:20:27,15,07,2, 11.9,1,1, -8.668, 10444.365, 112.386, 52405.402 18/02/17,21:20:27,16,07,2, 11.9,1,1, -8.668, 10444.341, 112.389, 52405.468 18/02/17,21:20:27,17,07,2, 11.9,1,1, -8.668, 10444.293, 112.356, 52405.466 18/02/17,21:20:27,18,07,2, 11.9,1,1, -8.668, 10444.252, 112.323, 52405.450 18/02/17,21:20:27,19,07,2, 11.9,1,1, -8.668, 10444.203, 112.314, 52405.460 18/02/17,21:20:28,00,07,2, 11.9,1,1, -8.666, 10444.198, 112.314, 52405.460 18/02/17,21:20:28,01,07,2, 11.9,1,1, -8.666, 10444.125, 112.311, 52405.565 18/02/17,21:20:28,02,07,2, 11.9,1,1, -8.666, 10444.071, 112.285, 52405.543 18/02/17,21:20:28,03,07,2, 11.9,1,1, -8.666, 10444.001, 112.252, 52405.613 18/02/17,21:20:28,04,07,2, 11.9,1,1, -8.666, 10443.993, 112.247, 52405.861 18/02/17,21:20:28,05,07,2, 11.9,1,1, -8.666, 10443.949, 112.184, 52405.585 18/02/17,21:20:28,06,07,2, 11.9,1,1, -8.666, 10443.884, 112.206, 52405.668 18/02/17,21:20:28,07,07,2, 11.9,1,1, -8.666, 10443.850, 112.177, 52405.673 18/02/17,21:20:28,08,07,2, 11.9,1,1, -8.666, 10443.803, 112.161, 52405.712 18/02/17,21:20:28,09,07,2, 11.9,1,1, -8.666, 10443.795, 112.120, 52405.743 18/02/17,21:20:28,10,07,2, 11.9,1,1, -8.666, 10443.756, 112.117, 52405.707 18/02/17,21:20:28,11,07,2, 11.9,1,1, -8.666, 10443.698, 112.094, 52405.746 18/02/17,21:20:28,12,07,2, 11.9,1,1, -8.666, 10443.665, 112.090, 52405.814 18/02/17,21:20:28,13,07,2, 11.9,1,1, -8.666, 10443.628, 112.067, 52405.810 18/02/17,21:20:28,14,07,2, 11.9,1,1, -8.666, 10443.577, 112.066, 52405.865 18/02/17,21:20:28,15,07,2, 11.9,1,1, -8.666, 10443.516, 112.049, 52405.953 18/02/17,21:20:28,16,07,2, 11.9,1,1, -8.666, 10443.511, 112.030, 52405.963 18/02/17,21:20:28,17,07,2, 11.9,1,1, -8.666, 10443.460, 111.980, 52405.905 18/02/17,21:20:28,18,07,2, 11.9,1,1, -8.666, 10443.405, 111.965, 52405.992 18/02/17,21:20:28,19,07,2, 11.9,1,1, -8.666, 10443.392, 111.974, 52406.021 18/02/17,21:20:29,00,07,2, 11.9,1,1, -8.666, 10443.388, 111.974, 52406.021 18/02/17,21:20:29,01,07,2, 11.9,1,1, -8.666, 10443.274, 111.914, 52406.041 18/02/17,21:20:29,02,07,2, 11.9,1,1, -8.666, 10443.265, 111.916, 52406.021 18/02/17,21:20:29,03,07,2, 11.9,1,1, -8.666, 10443.221, 111.870, 52406.021 18/02/17,21:20:29,04,07,2, 11.9,1,1, -8.666, 10443.193, 111.867, 52406.074 18/02/17,21:20:29,05,07,2, 11.9,1,1, -8.666, 10443.132, 111.860, 52406.164 18/02/17,21:20:29,06,07,2, 11.9,1,1, -8.666, 10443.129, 111.821, 52406.269 18/02/17,21:20:29,07,07,2, 11.9,1,1, -8.666, 10443.067, 111.806, 52406.262 18/02/17,21:20:29,08,07,2, 11.9,1,1, -8.666, 10443.032, 111.809, 52406.279 18/02/17,21:20:29,09,07,2, 11.9,1,1, -8.666, 10442.973, 111.782, 52406.230 18/02/17,21:20:29,10,07,2, 11.9,1,1, -8.666, 10442.941, 111.771, 52406.322 18/02/17,21:20:29,11,07,2, 11.9,1,1, -8.666, 10442.917, 111.743, 52406.388 18/02/17,21:20:29,12,07,2, 11.9,1,1, -8.666, 10442.890, 111.728, 52406.324 18/02/17,21:20:29,13,07,2, 11.9,1,1, -8.666, 10442.842, 111.711, 52406.434 18/02/17,21:20:29,14,07,2, 11.9,1,1, -8.666, 10442.837, 111.696, 52406.463 18/02/17,21:20:29,15,07,2, 11.9,1,1, -8.666, 10442.794, 111.685, 52406.477 18/02/17,21:20:29,16,07,2, 11.9,1,1, -8.666, 10442.740, 111.648, 52406.456 18/02/17,21:20:29,17,07,2, 11.9,1,1, -8.666, 10442.710, 111.634, 52406.508 18/02/17,21:20:29,18,07,2, 11.9,1,1, -8.666, 10442.666, 111.617, 52406.537 18/02/17,21:20:29,19,07,2, 11.9,1,1, -8.666, 10442.630, 111.597, 52406.505 18/02/17,21:20:30,00,07,2, 11.8,1,1, -8.664, 10442.629, 111.597, 52406.505 18/02/17,21:20:30,01,07,2, 11.8,1,1, -8.664, 10442.571, 111.576, 52406.601 18/02/17,21:20:30,02,07,2, 11.8,1,1, -8.664, 10442.516, 111.574, 52406.662 18/02/17,21:20:30,03,07,2, 11.8,1,1, -8.664, 10442.509, 111.522, 52406.774 18/02/17,21:20:30,04,07,2, 11.8,1,1, -8.664, 10442.470, 111.533, 52406.750 18/02/17,21:20:30,05,07,2, 11.8,1,1, -8.664, 10442.427, 111.506, 52406.804 18/02/17,21:20:30,06,07,2, 11.8,1,1, -8.664, 10442.390, 111.492, 52406.882 18/02/17,21:20:30,07,07,2, 11.8,1,1, -8.664, 10442.379, 111.483, 52406.975 18/02/17,21:20:30,08,07,2, 11.8,1,1, -8.664, 10442.342, 111.449, 52407.000 18/02/17,21:20:30,09,07,2, 11.8,1,1, -8.664, 10442.317, 111.438, 52406.954 18/02/17,21:20:30,10,07,2, 11.8,1,1, -8.664, 10442.272, 111.423, 52407.001 18/02/17,21:20:30,11,07,2, 11.8,1,1, -8.664, 10442.233, 111.424, 52407.081 18/02/17,21:20:30,12,07,2, 11.8,1,1, -8.664, 10442.207, 111.378, 52407.061 18/02/17,21:20:30,13,07,2, 11.8,1,1, -8.664, 10442.205, 111.376, 52407.099 18/02/17,21:20:30,14,07,2, 11.8,1,1, -8.664, 10442.137, 111.348, 52407.176 18/02/17,21:20:30,15,07,2, 11.8,1,1, -8.664, 10442.123, 111.331, 52407.240 18/02/17,21:20:30,16,07,2, 11.8,1,1, -8.664, 10442.090, 111.294, 52407.157 18/02/17,21:20:30,17,07,2, 11.8,1,1, -8.664, 10442.055, 111.288, 52407.196 18/02/17,21:20:30,18,07,2, 11.8,1,1, -8.664, 10442.014, 111.248, 52407.268 18/02/17,21:20:30,19,07,2, 11.8,1,1, -8.664, 10441.992, 111.257, 52407.324 18/02/17,21:20:31,00,07,2, 11.9,1,1, -8.666, 10441.986, 111.257, 52407.324 18/02/17,21:20:31,01,07,2, 11.9,1,1, -8.666, 10441.933, 111.217, 52407.388 18/02/17,21:20:31,02,07,2, 11.9,1,1, -8.666, 10441.924, 111.188, 52407.307 18/02/17,21:20:31,03,07,2, 11.9,1,1, -8.666, 10441.861, 111.153, 52407.396 18/02/17,21:20:31,04,07,2, 11.9,1,1, -8.666, 10441.835, 111.144, 52407.408 18/02/17,21:20:31,05,07,2, 11.9,1,1, -8.666, 10441.821, 111.122, 52407.491 18/02/17,21:20:31,06,07,2, 11.9,1,1, -8.666, 10441.799, 111.093, 52407.457 18/02/17,21:20:31,07,07,2, 11.9,1,1, -8.666, 10441.744, 111.065, 52407.494 18/02/17,21:20:31,08,07,2, 11.9,1,1, -8.666, 10441.705, 111.038, 52407.565 18/02/17,21:20:31,09,07,2, 11.9,1,1, -8.666, 10441.716, 111.020, 52407.576 18/02/17,21:20:31,10,07,2, 11.9,1,1, -8.666, 10441.654, 111.024, 52407.605 18/02/17,21:20:31,11,07,2, 11.9,1,1, -8.666, 10441.638, 110.994, 52407.661 18/02/17,21:20:31,12,07,2, 11.9,1,1, -8.666, 10441.632, 110.946, 52407.670 18/02/17,21:20:31,13,07,2, 11.9,1,1, -8.666, 10441.590, 110.935, 52407.721 18/02/17,21:20:31,14,07,2, 11.9,1,1, -8.666, 10441.589, 110.925, 52407.773 18/02/17,21:20:31,15,07,2, 11.9,1,1, -8.666, 10441.571, 110.915, 52407.831 18/02/17,21:20:31,16,07,2, 11.9,1,1, -8.666, 10441.503, 110.897, 52407.840 18/02/17,21:20:31,17,07,2, 11.9,1,1, -8.666, 10441.488, 110.855, 52407.822 18/02/17,21:20:31,18,07,2, 11.9,1,1, -8.666, 10441.453, 110.828, 52407.902 18/02/17,21:20:31,19,07,2, 11.9,1,1, -8.666, 10441.442, 110.785, 52407.974 18/02/17,21:20:32,00,07,2, 11.9,1,1, -8.665, 10441.436, 110.785, 52407.974 18/02/17,21:20:32,01,07,2, 11.9,1,1, -8.665, 10441.386, 110.751, 52408.041 18/02/17,21:20:32,02,07,2, 11.9,1,1, -8.665, 10441.369, 110.721, 52408.049 18/02/17,21:20:32,03,07,2, 11.9,1,1, -8.665, 10441.341, 110.714, 52408.060 18/02/17,21:20:32,04,07,2, 11.9,1,1, -8.665, 10441.292, 110.661, 52408.090 18/02/17,21:20:32,05,07,2, 11.9,1,1, -8.665, 10441.291, 110.662, 52408.126 18/02/17,21:20:32,06,07,2, 11.9,1,1, -8.665, 10441.242, 110.625, 52408.134 18/02/17,21:20:32,07,07,2, 11.9,1,1, -8.665, 10441.228, 110.605, 52408.230 18/02/17,21:20:32,08,07,2, 11.9,1,1, -8.665, 10441.203, 110.590, 52408.272 18/02/17,21:20:32,09,07,2, 11.9,1,1, -8.665, 10441.207, 110.545, 52408.253 18/02/17,21:20:32,10,07,2, 11.9,1,1, -8.665, 10441.172, 110.519, 52408.235 18/02/17,21:20:32,11,07,2, 11.9,1,1, -8.665, 10441.136, 110.493, 52408.233 18/02/17,21:20:32,12,07,2, 11.9,1,1, -8.665, 10441.102, 110.477, 52408.293 18/02/17,21:20:32,13,07,2, 11.9,1,1, -8.665, 10441.102, 110.445, 52408.384 18/02/17,21:20:32,14,07,2, 11.9,1,1, -8.665, 10441.065, 110.432, 52408.472 18/02/17,21:20:32,15,07,2, 11.9,1,1, -8.665, 10441.074, 110.405, 52408.442 18/02/17,21:20:32,16,07,2, 11.9,1,1, -8.665, 10441.051, 110.373, 52408.438 18/02/17,21:20:32,17,07,2, 11.9,1,1, -8.665, 10441.018, 110.348, 52408.439 18/02/17,21:20:32,18,07,2, 11.9,1,1, -8.665, 10441.000, 110.326, 52408.506 18/02/17,21:20:32,19,07,2, 11.9,1,1, -8.665, 10440.970, 110.278, 52408.555 18/02/17,21:20:33,00,07,2, 12.0,1,1, -8.662, 10440.968, 110.278, 52408.555 18/02/17,21:20:33,01,07,2, 12.0,1,1, -8.662, 10440.920, 110.227, 52408.663 18/02/17,21:20:33,02,07,2, 12.0,1,1, -8.662, 10440.879, 110.199, 52408.679 18/02/17,21:20:33,03,07,2, 12.0,1,1, -8.662, 10440.903, 110.185, 52408.739 18/02/17,21:20:33,04,07,2, 12.0,1,1, -8.662, 10440.879, 110.152, 52408.668 18/02/17,21:20:33,05,07,2, 12.0,1,1, -8.662, 10440.819, 110.102, 52408.685 18/02/17,21:20:33,06,07,2, 12.0,1,1, -8.662, 10440.844, 110.087, 52408.801 18/02/17,21:20:33,07,07,2, 12.0,1,1, -8.662, 10440.805, 110.068, 52408.738 18/02/17,21:20:33,08,07,2, 12.0,1,1, -8.662, 10440.781, 110.047, 52408.886 18/02/17,21:20:33,09,07,2, 12.0,1,1, -8.662, 10440.729, 109.996, 52408.917 18/02/17,21:20:33,10,07,2, 12.0,1,1, -8.662, 10440.736, 109.973, 52408.952 18/02/17,21:20:33,11,07,2, 12.0,1,1, -8.662, 10440.744, 109.951, 52408.937 18/02/17,21:20:33,12,07,2, 12.0,1,1, -8.662, 10440.699, 109.908, 52408.983 18/02/17,21:20:33,13,07,2, 12.0,1,1, -8.662, 10440.668, 109.871, 52408.979 18/02/17,21:20:33,14,07,2, 12.0,1,1, -8.662, 10440.690, 109.812, 52408.999 18/02/17,21:20:33,15,07,2, 12.0,1,1, -8.662, 10440.647, 109.802, 52409.121 18/02/17,21:20:33,16,07,2, 12.0,1,1, -8.662, 10440.627, 109.796, 52409.078 18/02/17,21:20:33,17,07,2, 12.0,1,1, -8.662, 10440.628, 109.740, 52409.157 18/02/17,21:20:33,18,07,2, 12.0,1,1, -8.662, 10440.615, 109.700, 52409.153 18/02/17,21:20:33,19,07,2, 12.0,1,1, -8.662, 10440.580, 109.678, 52409.254 18/02/17,21:20:34,00,07,2, 11.8,1,1, -8.664, 10440.576, 109.678, 52409.254 18/02/17,21:20:34,01,07,2, 11.8,1,1, -8.664, 10440.552, 109.640, 52409.324 18/02/17,21:20:34,02,07,2, 11.8,1,1, -8.664, 10440.538, 109.582, 52409.364 18/02/17,21:20:34,03,07,2, 11.8,1,1, -8.664, 10440.560, 109.531, 52409.349 18/02/17,21:20:34,04,07,2, 11.8,1,1, -8.664, 10440.522, 109.517, 52409.304 18/02/17,21:20:34,05,07,2, 11.8,1,1, -8.664, 10440.496, 109.506, 52409.413 18/02/17,21:20:34,06,07,2, 11.8,1,1, -8.664, 10440.495, 109.463, 52409.325 18/02/17,21:20:34,07,07,2, 11.8,1,1, -8.664, 10440.460, 109.440, 52409.411 18/02/17,21:20:34,08,07,2, 11.8,1,1, -8.664, 10440.447, 109.382, 52409.405 18/02/17,21:20:34,09,07,2, 11.8,1,1, -8.664, 10440.430, 109.340, 52409.506 18/02/17,21:20:34,10,07,2, 11.8,1,1, -8.664, 10440.426, 109.302, 52409.471 18/02/17,21:20:34,11,07,2, 11.8,1,1, -8.664, 10440.394, 109.279, 52409.588 18/02/17,21:20:34,12,07,2, 11.8,1,1, -8.664, 10440.376, 109.232, 52409.558 18/02/17,21:20:34,13,07,2, 11.8,1,1, -8.664, 10440.364, 109.224, 52409.548 18/02/17,21:20:34,14,07,2, 11.8,1,1, -8.664, 10440.355, 109.200, 52409.658 18/02/17,21:20:34,15,07,2, 11.8,1,1, -8.664, 10440.328, 109.148, 52409.736 18/02/17,21:20:34,16,07,2, 11.8,1,1, -8.664, 10440.379, 109.107, 52409.782 18/02/17,21:20:34,17,07,2, 11.8,1,1, -8.664, 10440.345, 109.082, 52409.789 18/02/17,21:20:34,18,07,2, 11.8,1,1, -8.664, 10440.320, 109.025, 52409.754 18/02/17,21:20:34,19,07,2, 11.8,1,1, -8.664, 10440.295, 109.027, 52409.820 18/02/17,21:20:35,00,07,2, 11.9,1,1, -8.668, 10440.292, 109.027, 52409.820 18/02/17,21:20:35,01,07,2, 11.9,1,1, -8.668, 10440.271, 108.941, 52409.847 18/02/17,21:20:35,02,07,2, 11.9,1,1, -8.668, 10440.259, 108.915, 52409.877 18/02/17,21:20:35,03,07,2, 11.9,1,1, -8.668, 10440.286, 108.866, 52409.973 18/02/17,21:20:35,04,07,2, 11.9,1,1, -8.668, 10440.258, 108.819, 52410.023 18/02/17,21:20:35,05,07,2, 11.9,1,1, -8.668, 10440.235, 108.781, 52410.005 18/02/17,21:20:35,06,07,2, 11.9,1,1, -8.668, 10440.238, 108.724, 52409.984 18/02/17,21:20:35,07,07,2, 11.9,1,1, -8.668, 10440.231, 108.673, 52409.911 18/02/17,21:20:35,08,07,2, 11.9,1,1, -8.668, 10440.189, 108.663, 52410.035 18/02/17,21:20:35,09,07,2, 11.9,1,1, -8.668, 10440.184, 108.624, 52409.997 18/02/17,21:20:35,10,07,2, 11.9,1,1, -8.668, 10440.154, 108.590, 52410.060 18/02/17,21:20:35,11,07,2, 11.9,1,1, -8.668, 10440.203, 108.559, 52410.090 18/02/17,21:20:35,12,07,2, 11.9,1,1, -8.668, 10440.183, 108.521, 52410.058 18/02/17,21:20:35,13,07,2, 11.9,1,1, -8.668, 10440.150, 108.462, 52410.114 18/02/17,21:20:35,14,07,2, 11.9,1,1, -8.668, 10440.146, 108.439, 52410.194 18/02/17,21:20:35,15,07,2, 11.9,1,1, -8.668, 10440.159, 108.398, 52410.197 18/02/17,21:20:35,16,07,2, 11.9,1,1, -8.668, 10440.142, 108.351, 52410.260 18/02/17,21:20:35,17,07,2, 11.9,1,1, -8.668, 10440.158, 108.315, 52410.248 18/02/17,21:20:35,18,07,2, 11.9,1,1, -8.668, 10440.127, 108.288, 52410.235 18/02/17,21:20:35,19,07,2, 11.9,1,1, -8.668, 10440.106, 108.258, 52410.407 18/02/17,21:20:36,00,07,2, 11.8,1,1, -8.665, 10440.100, 108.258, 52410.407 18/02/17,21:20:36,01,07,2, 11.8,1,1, -8.665, 10440.096, 108.182, 52410.384 18/02/17,21:20:36,02,07,2, 11.8,1,1, -8.665, 10440.093, 108.139, 52410.473 18/02/17,21:20:36,03,07,2, 11.8,1,1, -8.665, 10440.091, 108.104, 52410.467 18/02/17,21:20:36,04,07,2, 11.8,1,1, -8.665, 10440.082, 108.072, 52410.490 18/02/17,21:20:36,05,07,2, 11.8,1,1, -8.665, 10440.085, 108.041, 52410.533 18/02/17,21:20:36,06,07,2, 11.8,1,1, -8.665, 10440.103, 107.992, 52410.570 18/02/17,21:20:36,07,07,2, 11.8,1,1, -8.665, 10440.079, 107.940, 52410.562 18/02/17,21:20:36,08,07,2, 11.8,1,1, -8.665, 10440.098, 107.916, 52410.690 18/02/17,21:20:36,09,07,2, 11.8,1,1, -8.665, 10440.080, 107.859, 52410.640 18/02/17,21:20:36,10,07,2, 11.8,1,1, -8.665, 10440.086, 107.840, 52410.627 18/02/17,21:20:36,11,07,2, 11.8,1,1, -8.665, 10440.058, 107.788, 52410.784 18/02/17,21:20:36,12,07,2, 11.8,1,1, -8.665, 10440.054, 107.761, 52410.785 18/02/17,21:20:36,13,07,2, 11.8,1,1, -8.665, 10440.082, 107.728, 52410.859 18/02/17,21:20:36,14,07,2, 11.8,1,1, -8.665, 10440.074, 107.692, 52410.872 18/02/17,21:20:36,15,07,2, 11.8,1,1, -8.665, 10440.068, 107.663, 52410.868 18/02/17,21:20:36,16,07,2, 11.8,1,1, -8.665, 10440.072, 107.595, 52410.884 18/02/17,21:20:36,17,07,2, 11.8,1,1, -8.665, 10440.065, 107.570, 52410.910 18/02/17,21:20:36,18,07,2, 11.8,1,1, -8.665, 10440.030, 107.516, 52410.982 18/02/17,21:20:36,19,07,2, 11.8,1,1, -8.665, 10440.049, 107.465, 52410.964 18/02/17,21:20:37,00,07,2, 11.9,1,1, -8.667, 10440.042, 107.465, 52410.964 18/02/17,21:20:37,01,07,2, 11.9,1,1, -8.667, 10440.066, 107.439, 52411.108 18/02/17,21:20:37,02,07,2, 11.9,1,1, -8.667, 10440.060, 107.353, 52411.129 18/02/17,21:20:37,03,07,2, 11.9,1,1, -8.667, 10440.059, 107.323, 52411.129 18/02/17,21:20:37,04,07,2, 11.9,1,1, -8.667, 10440.054, 107.297, 52411.220 18/02/17,21:20:37,05,07,2, 11.9,1,1, -8.667, 10440.049, 107.245, 52411.093 18/02/17,21:20:37,06,07,2, 11.9,1,1, -8.667, 10440.067, 107.190, 52411.203 18/02/17,21:20:37,07,07,2, 11.9,1,1, -8.667, 10440.079, 107.181, 52411.243 18/02/17,21:20:37,08,07,2, 11.9,1,1, -8.667, 10440.061, 107.113, 52411.316 18/02/17,21:20:37,09,07,2, 11.9,1,1, -8.667, 10440.087, 107.086, 52411.301 18/02/17,21:20:37,10,07,2, 11.9,1,1, -8.667, 10440.082, 107.036, 52411.289 18/02/17,21:20:37,11,07,2, 11.9,1,1, -8.667, 10440.100, 107.025, 52411.400 18/02/17,21:20:37,12,07,2, 11.9,1,1, -8.667, 10440.098, 106.972, 52411.375 18/02/17,21:20:37,13,07,2, 11.9,1,1, -8.667, 10440.082, 106.925, 52411.440 18/02/17,21:20:37,14,07,2, 11.9,1,1, -8.667, 10440.100, 106.883, 52411.536 18/02/17,21:20:37,15,07,2, 11.9,1,1, -8.667, 10440.120, 106.827, 52411.457 18/02/17,21:20:37,16,07,2, 11.9,1,1, -8.667, 10440.121, 106.805, 52411.550 18/02/17,21:20:37,17,07,2, 11.9,1,1, -8.667, 10440.131, 106.746, 52411.581 18/02/17,21:20:37,18,07,2, 11.9,1,1, -8.667, 10440.133, 106.714, 52411.609 18/02/17,21:20:37,19,07,2, 11.9,1,1, -8.667, 10440.138, 106.664, 52411.683 18/02/17,21:20:38,00,07,2, 11.9,1,1, -8.663, 10440.134, 106.664, 52411.683 18/02/17,21:20:38,01,07,2, 11.9,1,1, -8.663, 10440.153, 106.611, 52411.664 18/02/17,21:20:38,02,07,2, 11.9,1,1, -8.663, 10440.154, 106.542, 52411.719 18/02/17,21:20:38,03,07,2, 11.9,1,1, -8.663, 10440.163, 106.494, 52411.757 18/02/17,21:20:38,04,07,2, 11.9,1,1, -8.663, 10440.182, 106.472, 52411.760 18/02/17,21:20:38,05,07,2, 11.9,1,1, -8.663, 10440.169, 106.417, 52411.814 18/02/17,21:20:38,06,07,2, 11.9,1,1, -8.663, 10440.189, 106.388, 52411.850 18/02/17,21:20:38,07,07,2, 11.9,1,1, -8.663, 10440.200, 106.343, 52411.917 18/02/17,21:20:38,08,07,2, 11.9,1,1, -8.663, 10440.232, 106.296, 52411.870 18/02/17,21:20:38,09,07,2, 11.9,1,1, -8.663, 10440.193, 106.233, 52411.927 18/02/17,21:20:38,10,07,2, 11.9,1,1, -8.663, 10440.233, 106.193, 52411.929 18/02/17,21:20:38,11,07,2, 11.9,1,1, -8.663, 10440.260, 106.177, 52411.927 18/02/17,21:20:38,12,07,2, 11.9,1,1, -8.663, 10440.255, 106.117, 52412.006 18/02/17,21:20:38,13,07,2, 11.9,1,1, -8.663, 10440.259, 106.047, 52412.042 18/02/17,21:20:38,14,07,2, 11.9,1,1, -8.663, 10440.284, 105.996, 52412.014 18/02/17,21:20:38,15,07,2, 11.9,1,1, -8.663, 10440.276, 105.981, 52412.049 18/02/17,21:20:38,16,07,2, 11.9,1,1, -8.663, 10440.313, 105.928, 52412.092 18/02/17,21:20:38,17,07,2, 11.9,1,1, -8.663, 10440.291, 105.866, 52412.168 18/02/17,21:20:38,18,07,2, 11.9,1,1, -8.663, 10440.318, 105.837, 52412.203 18/02/17,21:20:38,19,07,2, 11.9,1,1, -8.663, 10440.331, 105.789, 52412.196 18/02/17,21:20:39,00,07,2, 11.7,1,1, -8.663, 10440.326, 105.789, 52412.196 18/02/17,21:20:39,01,07,2, 11.7,1,1, -8.663, 10440.340, 105.685, 52412.311 18/02/17,21:20:39,02,07,2, 11.7,1,1, -8.663, 10440.398, 105.661, 52412.317 18/02/17,21:20:39,03,07,2, 11.7,1,1, -8.663, 10440.395, 105.626, 52412.344 18/02/17,21:20:39,04,07,2, 11.7,1,1, -8.663, 10440.384, 105.536, 52412.398 18/02/17,21:20:39,05,07,2, 11.7,1,1, -8.663, 10440.396, 105.511, 52412.323 18/02/17,21:20:39,06,07,2, 11.7,1,1, -8.663, 10440.408, 105.474, 52412.468 18/02/17,21:20:39,07,07,2, 11.7,1,1, -8.663, 10440.434, 105.418, 52412.512 18/02/17,21:20:39,08,07,2, 11.7,1,1, -8.663, 10440.414, 105.378, 52412.493 18/02/17,21:20:39,09,07,2, 11.7,1,1, -8.663, 10440.428, 105.333, 52412.531 18/02/17,21:20:39,10,07,2, 11.7,1,1, -8.663, 10440.468, 105.300, 52412.543 18/02/17,21:20:39,11,07,2, 11.7,1,1, -8.663, 10440.483, 105.232, 52412.646 18/02/17,21:20:39,12,07,2, 11.7,1,1, -8.663, 10440.485, 105.191, 52412.602 18/02/17,21:20:39,13,07,2, 11.7,1,1, -8.663, 10440.498, 105.113, 52412.695 18/02/17,21:20:39,14,07,2, 11.7,1,1, -8.663, 10440.528, 105.092, 52412.707 18/02/17,21:20:39,15,07,2, 11.7,1,1, -8.663, 10440.546, 105.035, 52412.662 18/02/17,21:20:39,16,07,2, 11.7,1,1, -8.663, 10440.535, 104.976, 52412.691 18/02/17,21:20:39,17,07,2, 11.7,1,1, -8.663, 10440.572, 104.932, 52412.737 18/02/17,21:20:39,18,07,2, 11.7,1,1, -8.663, 10440.578, 104.879, 52412.741 18/02/17,21:20:39,19,07,2, 11.7,1,1, -8.663, 10440.574, 104.832, 52412.759 18/02/17,21:20:40,00,07,2, 11.9,1,1, -8.662, 10440.568, 104.832, 52412.759 18/02/17,21:20:40,01,07,2, 11.9,1,1, -8.662, 10440.615, 104.733, 52412.772 18/02/17,21:20:40,02,07,2, 11.9,1,1, -8.662, 10440.608, 104.693, 52412.968 18/02/17,21:20:40,03,07,2, 11.9,1,1, -8.662, 10440.624, 104.641, 52412.976 18/02/17,21:20:40,04,07,2, 11.9,1,1, -8.662, 10440.674, 104.595, 52412.991 18/02/17,21:20:40,05,07,2, 11.9,1,1, -8.662, 10440.670, 104.532, 52412.962 18/02/17,21:20:40,06,07,2, 11.9,1,1, -8.662, 10440.656, 104.488, 52413.112 18/02/17,21:20:40,07,07,2, 11.9,1,1, -8.662, 10440.692, 104.450, 52413.021 18/02/17,21:20:40,08,07,2, 11.9,1,1, -8.662, 10440.698, 104.373, 52413.134 18/02/17,21:20:40,09,07,2, 11.9,1,1, -8.662, 10440.731, 104.309, 52413.048 18/02/17,21:20:40,10,07,2, 11.9,1,1, -8.662, 10440.713, 104.271, 52413.132 18/02/17,21:20:40,11,07,2, 11.9,1,1, -8.662, 10440.751, 104.214, 52413.104 18/02/17,21:20:40,12,07,2, 11.9,1,1, -8.662, 10440.761, 104.195, 52413.119 18/02/17,21:20:40,13,07,2, 11.9,1,1, -8.662, 10440.774, 104.120, 52413.234 18/02/17,21:20:40,14,07,2, 11.9,1,1, -8.662, 10440.782, 104.049, 52413.283 18/02/17,21:20:40,15,07,2, 11.9,1,1, -8.662, 10440.786, 104.015, 52413.267 18/02/17,21:20:40,16,07,2, 11.9,1,1, -8.662, 10440.782, 103.959, 52413.334 18/02/17,21:20:40,17,07,2, 11.9,1,1, -8.662, 10440.805, 103.918, 52413.365 18/02/17,21:20:40,18,07,2, 11.9,1,1, -8.662, 10440.825, 103.857, 52413.365 18/02/17,21:20:40,19,07,2, 11.9,1,1, -8.662, 10440.854, 103.812, 52413.358 18/02/17,21:20:41,00,07,2, 11.9,1,1, -8.667, 10440.851, 103.812, 52413.358 18/02/17,21:20:41,01,07,2, 11.9,1,1, -8.667, 10440.878, 103.720, 52413.400 18/02/17,21:20:41,02,07,2, 11.9,1,1, -8.667, 10440.880, 103.638, 52413.397 18/02/17,21:20:41,03,07,2, 11.9,1,1, -8.667, 10440.901, 103.588, 52413.502 18/02/17,21:20:41,04,07,2, 11.9,1,1, -8.667, 10440.898, 103.552, 52413.478 18/02/17,21:20:41,05,07,2, 11.9,1,1, -8.667, 10440.914, 103.481, 52413.613 18/02/17,21:20:41,06,07,2, 11.9,1,1, -8.667, 10440.937, 103.431, 52413.593 18/02/17,21:20:41,07,07,2, 11.9,1,1, -8.667, 10440.959, 103.372, 52413.607 18/02/17,21:20:41,08,07,2, 11.9,1,1, -8.667, 10440.992, 103.326, 52413.663 18/02/17,21:20:41,09,07,2, 11.9,1,1, -8.667, 10440.974, 103.261, 52413.674 18/02/17,21:20:41,10,07,2, 11.9,1,1, -8.667, 10440.996, 103.229, 52413.755 18/02/17,21:20:41,11,07,2, 11.9,1,1, -8.667, 10440.997, 103.126, 52413.717 18/02/17,21:20:41,12,07,2, 11.9,1,1, -8.667, 10441.027, 103.100, 52413.768 18/02/17,21:20:41,13,07,2, 11.9,1,1, -8.667, 10441.041, 103.027, 52413.860 18/02/17,21:20:41,14,07,2, 11.9,1,1, -8.667, 10441.077, 102.968, 52413.741 18/02/17,21:20:41,15,07,2, 11.9,1,1, -8.667, 10441.060, 102.930, 52413.887 18/02/17,21:20:41,16,07,2, 11.9,1,1, -8.667, 10441.077, 102.855, 52413.799 18/02/17,21:20:41,17,07,2, 11.9,1,1, -8.667, 10441.084, 102.803, 52413.890 18/02/17,21:20:41,18,07,2, 11.9,1,1, -8.667, 10441.116, 102.731, 52413.918 18/02/17,21:20:41,19,07,2, 11.9,1,1, -8.667, 10441.123, 102.696, 52413.936 18/02/17,21:20:42,00,07,2, 11.8,1,1, -8.665, 10441.118, 102.696, 52413.936 18/02/17,21:20:42,01,07,2, 11.8,1,1, -8.665, 10441.156, 102.593, 52413.975 18/02/17,21:20:42,02,07,2, 11.8,1,1, -8.665, 10441.159, 102.553, 52414.043 18/02/17,21:20:42,03,07,2, 11.8,1,1, -8.665, 10441.167, 102.482, 52414.107 18/02/17,21:20:42,04,07,2, 11.8,1,1, -8.665, 10441.180, 102.413, 52414.187 18/02/17,21:20:42,05,07,2, 11.8,1,1, -8.665, 10441.176, 102.385, 52414.153 18/02/17,21:20:42,06,07,2, 11.8,1,1, -8.665, 10441.211, 102.303, 52414.196 18/02/17,21:20:42,07,07,2, 11.8,1,1, -8.665, 10441.265, 102.241, 52414.227 18/02/17,21:20:42,08,07,2, 11.8,1,1, -8.665, 10441.220, 102.190, 52414.204 18/02/17,21:20:42,09,07,2, 11.8,1,1, -8.665, 10441.265, 102.131, 52414.293 18/02/17,21:20:42,10,07,2, 11.8,1,1, -8.665, 10441.280, 102.052, 52414.271 18/02/17,21:20:42,11,07,2, 11.8,1,1, -8.665, 10441.252, 102.006, 52414.319 18/02/17,21:20:42,12,07,2, 11.8,1,1, -8.665, 10441.282, 101.951, 52414.336 18/02/17,21:20:42,13,07,2, 11.8,1,1, -8.665, 10441.278, 101.886, 52414.355 18/02/17,21:20:42,14,07,2, 11.8,1,1, -8.665, 10441.308, 101.826, 52414.425 18/02/17,21:20:42,15,07,2, 11.8,1,1, -8.665, 10441.353, 101.800, 52414.473 18/02/17,21:20:42,16,07,2, 11.8,1,1, -8.665, 10441.332, 101.716, 52414.482 18/02/17,21:20:42,17,07,2, 11.8,1,1, -8.665, 10441.364, 101.670, 52414.555 18/02/17,21:20:42,18,07,2, 11.8,1,1, -8.665, 10441.369, 101.605, 52414.572 18/02/17,21:20:42,19,07,2, 11.8,1,1, -8.665, 10441.372, 101.528, 52414.536 18/02/17,21:20:43,00,07,2, 11.8,1,1, -8.662, 10441.369, 101.528, 52414.536 18/02/17,21:20:43,01,07,2, 11.8,1,1, -8.662, 10441.405, 101.417, 52414.593 18/02/17,21:20:43,02,07,2, 11.8,1,1, -8.662, 10441.418, 101.358, 52414.618 18/02/17,21:20:43,03,07,2, 11.8,1,1, -8.662, 10441.458, 101.324, 52414.674 18/02/17,21:20:43,04,07,2, 11.8,1,1, -8.662, 10441.457, 101.250, 52414.680 18/02/17,21:20:43,05,07,2, 11.8,1,1, -8.662, 10441.483, 101.209, 52414.701 18/02/17,21:20:43,06,07,2, 11.8,1,1, -8.662, 10441.506, 101.137, 52414.722 18/02/17,21:20:43,07,07,2, 11.8,1,1, -8.662, 10441.517, 101.109, 52414.821 18/02/17,21:20:43,08,07,2, 11.8,1,1, -8.662, 10441.516, 101.045, 52414.786 18/02/17,21:20:43,09,07,2, 11.8,1,1, -8.662, 10441.488, 100.985, 52414.872 18/02/17,21:20:43,10,07,2, 11.8,1,1, -8.662, 10441.543, 100.924, 52414.965 18/02/17,21:20:43,11,07,2, 11.8,1,1, -8.662, 10441.544, 100.873, 52414.918 18/02/17,21:20:43,12,07,2, 11.8,1,1, -8.662, 10441.569, 100.812, 52414.975 18/02/17,21:20:43,13,07,2, 11.8,1,1, -8.662, 10441.580, 100.738, 52415.005 18/02/17,21:20:43,14,07,2, 11.8,1,1, -8.662, 10441.580, 100.690, 52415.061 18/02/17,21:20:43,15,07,2, 11.8,1,1, -8.662, 10441.630, 100.644, 52415.025 18/02/17,21:20:43,16,07,2, 11.8,1,1, -8.662, 10441.659, 100.583, 52415.069 18/02/17,21:20:43,17,07,2, 11.8,1,1, -8.662, 10441.691, 100.529, 52415.028 18/02/17,21:20:43,18,07,2, 11.8,1,1, -8.662, 10441.663, 100.479, 52415.149 18/02/17,21:20:43,19,07,2, 11.8,1,1, -8.662, 10441.686, 100.410, 52415.139 18/02/17,21:20:44,00,07,2, 11.9,1,1, -8.669, 10441.678, 100.410, 52415.139 18/02/17,21:20:44,01,07,2, 11.9,1,1, -8.669, 10441.713, 100.301, 52415.306 18/02/17,21:20:44,02,07,2, 11.9,1,1, -8.669, 10441.680, 100.256, 52415.216 18/02/17,21:20:44,03,07,2, 11.9,1,1, -8.669, 10441.724, 100.212, 52415.402 18/02/17,21:20:44,04,07,2, 11.9,1,1, -8.669, 10441.735, 100.142, 52415.380 18/02/17,21:20:44,05,07,2, 11.9,1,1, -8.669, 10441.763, 100.085, 52415.367 18/02/17,21:20:44,06,07,2, 11.9,1,1, -8.669, 10441.779, 100.024, 52415.376 18/02/17,21:20:44,07,07,2, 11.9,1,1, -8.669, 10441.792, 99.968, 52415.446 18/02/17,21:20:44,08,07,2, 11.9,1,1, -8.669, 10441.812, 99.923, 52415.434 18/02/17,21:20:44,09,07,2, 11.9,1,1, -8.669, 10441.814, 99.853, 52415.505 18/02/17,21:20:44,10,07,2, 11.9,1,1, -8.669, 10441.834, 99.799, 52415.464 18/02/17,21:20:44,11,07,2, 11.9,1,1, -8.669, 10441.822, 99.745, 52415.593 18/02/17,21:20:44,12,07,2, 11.9,1,1, -8.669, 10441.879, 99.720, 52415.591 18/02/17,21:20:44,13,07,2, 11.9,1,1, -8.669, 10441.870, 99.654, 52415.576 18/02/17,21:20:44,14,07,2, 11.9,1,1, -8.669, 10441.870, 99.580, 52415.622 18/02/17,21:20:44,15,07,2, 11.9,1,1, -8.669, 10441.880, 99.552, 52415.631 18/02/17,21:20:44,16,07,2, 11.9,1,1, -8.669, 10441.927, 99.489, 52415.755 18/02/17,21:20:44,17,07,2, 11.9,1,1, -8.669, 10441.912, 99.434, 52415.715 18/02/17,21:20:44,18,07,2, 11.9,1,1, -8.669, 10441.916, 99.394, 52415.822 18/02/17,21:20:44,19,07,2, 11.9,1,1, -8.669, 10441.925, 99.337, 52415.828 18/02/17,21:20:45,00,07,2, 11.8,1,1, -8.665, 10441.920, 99.337, 52415.828 18/02/17,21:20:45,01,07,2, 11.8,1,1, -8.665, 10441.983, 99.246, 52415.859 18/02/17,21:20:45,02,07,2, 11.8,1,1, -8.665, 10441.965, 99.160, 52415.848 18/02/17,21:20:45,03,07,2, 11.8,1,1, -8.665, 10441.985, 99.121, 52415.942 18/02/17,21:20:45,04,07,2, 11.8,1,1, -8.665, 10441.991, 99.055, 52416.018 18/02/17,21:20:45,05,07,2, 11.8,1,1, -8.665, 10442.010, 99.005, 52416.007 18/02/17,21:20:45,06,07,2, 11.8,1,1, -8.665, 10442.051, 98.937, 52416.055 18/02/17,21:20:45,07,07,2, 11.8,1,1, -8.665, 10442.075, 98.939, 52416.085 18/02/17,21:20:45,08,07,2, 11.8,1,1, -8.665, 10442.067, 98.863, 52416.117 18/02/17,21:20:45,09,07,2, 11.8,1,1, -8.665, 10442.092, 98.798, 52416.184 18/02/17,21:20:45,10,07,2, 11.8,1,1, -8.665, 10442.101, 98.772, 52416.233 18/02/17,21:20:45,11,07,2, 11.8,1,1, -8.665, 10442.108, 98.732, 52416.218 18/02/17,21:20:45,12,07,2, 11.8,1,1, -8.665, 10442.155, 98.663, 52416.304 18/02/17,21:20:45,13,07,2, 11.8,1,1, -8.665, 10442.120, 98.626, 52416.331 18/02/17,21:20:45,14,07,2, 11.8,1,1, -8.665, 10442.192, 98.588, 52416.399 18/02/17,21:20:45,15,07,2, 11.8,1,1, -8.665, 10442.149, 98.504, 52416.428 18/02/17,21:20:45,16,07,2, 11.8,1,1, -8.665, 10442.206, 98.481, 52416.428 18/02/17,21:20:45,17,07,2, 11.8,1,1, -8.665, 10442.202, 98.387, 52416.394 18/02/17,21:20:45,18,07,2, 11.8,1,1, -8.665, 10442.231, 98.359, 52416.461 18/02/17,21:20:45,19,07,2, 11.8,1,1, -8.665, 10442.236, 98.320, 52416.455 18/02/17,21:20:46,00,07,2, 11.9,1,1, -8.667, 10442.228, 98.320, 52416.455 18/02/17,21:20:46,01,07,2, 11.9,1,1, -8.667, 10442.234, 98.237, 52416.632 18/02/17,21:20:46,02,07,2, 11.9,1,1, -8.667, 10442.283, 98.169, 52416.531 18/02/17,21:20:46,03,07,2, 11.9,1,1, -8.667, 10442.263, 98.119, 52416.670 18/02/17,21:20:46,04,07,2, 11.9,1,1, -8.667, 10442.266, 98.091, 52416.679 18/02/17,21:20:46,05,07,2, 11.9,1,1, -8.667, 10442.293, 98.064, 52416.784 18/02/17,21:20:46,06,07,2, 11.9,1,1, -8.667, 10442.329, 98.002, 52416.770 18/02/17,21:20:46,07,07,2, 11.9,1,1, -8.667, 10442.297, 97.963, 52416.855 18/02/17,21:20:46,08,07,2, 11.9,1,1, -8.667, 10442.349, 97.920, 52416.865 18/02/17,21:20:46,09,07,2, 11.9,1,1, -8.667, 10442.349, 97.859, 52416.882 18/02/17,21:20:46,10,07,2, 11.9,1,1, -8.667, 10442.360, 97.831, 52416.915 18/02/17,21:20:46,11,07,2, 11.9,1,1, -8.667, 10442.365, 97.749, 52416.997 18/02/17,21:20:46,12,07,2, 11.9,1,1, -8.667, 10442.385, 97.725, 52417.038 18/02/17,21:20:46,13,07,2, 11.9,1,1, -8.667, 10442.413, 97.670, 52417.101 18/02/17,21:20:46,14,07,2, 11.9,1,1, -8.667, 10442.398, 97.651, 52417.128 18/02/17,21:20:46,15,07,2, 11.9,1,1, -8.667, 10442.450, 97.578, 52417.115 18/02/17,21:20:46,16,07,2, 11.9,1,1, -8.667, 10442.439, 97.537, 52417.092 18/02/17,21:20:46,17,07,2, 11.9,1,1, -8.667, 10442.440, 97.505, 52417.227 18/02/17,21:20:46,18,07,2, 11.9,1,1, -8.667, 10442.470, 97.444, 52417.227 18/02/17,21:20:46,19,07,2, 11.9,1,1, -8.667, 10442.457, 97.421, 52417.283 18/02/17,21:20:47,00,07,2, 11.9,1,1, -8.664, 10442.454, 97.421, 52417.283 18/02/17,21:20:47,01,07,2, 11.9,1,1, -8.664, 10442.500, 97.331, 52417.347 18/02/17,21:20:47,02,07,2, 11.9,1,1, -8.664, 10442.499, 97.277, 52417.423 18/02/17,21:20:47,03,07,2, 11.9,1,1, -8.664, 10442.513, 97.248, 52417.477 18/02/17,21:20:47,04,07,2, 11.9,1,1, -8.664, 10442.557, 97.193, 52417.514 18/02/17,21:20:47,05,07,2, 11.9,1,1, -8.664, 10442.526, 97.135, 52417.528 18/02/17,21:20:47,06,07,2, 11.9,1,1, -8.664, 10442.564, 97.120, 52417.551 18/02/17,21:20:47,07,07,2, 11.9,1,1, -8.664, 10442.554, 97.062, 52417.572 18/02/17,21:20:47,08,07,2, 11.9,1,1, -8.664, 10442.586, 97.022, 52417.651 18/02/17,21:20:47,09,07,2, 11.9,1,1, -8.664, 10442.572, 96.977, 52417.648 18/02/17,21:20:47,10,07,2, 11.9,1,1, -8.664, 10442.578, 96.930, 52417.636 18/02/17,21:20:47,11,07,2, 11.9,1,1, -8.664, 10442.623, 96.908, 52417.752 18/02/17,21:20:47,12,07,2, 11.9,1,1, -8.664, 10442.639, 96.856, 52417.786 18/02/17,21:20:47,13,07,2, 11.9,1,1, -8.664, 10442.652, 96.831, 52417.847 18/02/17,21:20:47,14,07,2, 11.9,1,1, -8.664, 10442.643, 96.774, 52417.861 18/02/17,21:20:47,15,07,2, 11.9,1,1, -8.664, 10442.656, 96.747, 52417.901 18/02/17,21:20:47,16,07,2, 11.9,1,1, -8.664, 10442.684, 96.710, 52417.993 18/02/17,21:20:47,17,07,2, 11.9,1,1, -8.664, 10442.715, 96.661, 52417.945 18/02/17,21:20:47,18,07,2, 11.9,1,1, -8.664, 10442.683, 96.613, 52418.068 18/02/17,21:20:47,19,07,2, 11.9,1,1, -8.664, 10442.714, 96.581, 52418.141 18/02/17,21:20:48,00,07,2, 11.9,1,1, -8.666, 10442.712, 96.581, 52418.141 18/02/17,21:20:48,01,07,2, 11.9,1,1, -8.666, 10442.750, 96.494, 52418.143 18/02/17,21:20:48,02,07,2, 11.9,1,1, -8.666, 10442.739, 96.459, 52418.188 18/02/17,21:20:48,03,07,2, 11.9,1,1, -8.666, 10442.725, 96.414, 52418.170 18/02/17,21:20:48,04,07,2, 11.9,1,1, -8.666, 10442.802, 96.396, 52418.345 18/02/17,21:20:48,05,07,2, 11.9,1,1, -8.666, 10442.812, 96.332, 52418.323 18/02/17,21:20:48,06,07,2, 11.9,1,1, -8.666, 10442.796, 96.319, 52418.393 18/02/17,21:20:48,07,07,2, 11.9,1,1, -8.666, 10442.805, 96.277, 52418.448 18/02/17,21:20:48,08,07,2, 11.9,1,1, -8.666, 10442.847, 96.261, 52418.456 18/02/17,21:20:48,09,07,2, 11.9,1,1, -8.666, 10442.862, 96.208, 52418.559 18/02/17,21:20:48,10,07,2, 11.9,1,1, -8.666, 10442.862, 96.181, 52418.572 18/02/17,21:20:48,11,07,2, 11.9,1,1, -8.666, 10442.855, 96.146, 52418.573 18/02/17,21:20:48,12,07,2, 11.9,1,1, -8.666, 10442.865, 96.110, 52418.632 18/02/17,21:20:48,13,07,2, 11.9,1,1, -8.666, 10442.888, 96.074, 52418.648 18/02/17,21:20:48,14,07,2, 11.9,1,1, -8.666, 10442.904, 96.039, 52418.656 18/02/17,21:20:48,15,07,2, 11.9,1,1, -8.666, 10442.900, 95.999, 52418.679 18/02/17,21:20:48,16,07,2, 11.9,1,1, -8.666, 10442.895, 95.951, 52418.754 18/02/17,21:20:48,17,07,2, 11.9,1,1, -8.666, 10442.918, 95.939, 52418.787 18/02/17,21:20:48,18,07,2, 11.9,1,1, -8.666, 10442.950, 95.899, 52418.867 18/02/17,21:20:48,19,07,2, 11.9,1,1, -8.666, 10442.933, 95.879, 52418.913 18/02/17,21:20:49,00,07,2, 11.9,1,1, -8.665, 10442.929, 95.879, 52418.913 18/02/17,21:20:49,01,07,2, 11.9,1,1, -8.665, 10442.973, 95.836, 52419.042 18/02/17,21:20:49,02,07,2, 11.9,1,1, -8.665, 10442.984, 95.787, 52418.984 18/02/17,21:20:49,03,07,2, 11.9,1,1, -8.665, 10443.008, 95.781, 52418.989 18/02/17,21:20:49,04,07,2, 11.9,1,1, -8.665, 10442.997, 95.740, 52419.106 18/02/17,21:20:49,05,07,2, 11.9,1,1, -8.665, 10442.982, 95.706, 52419.198 18/02/17,21:20:49,06,07,2, 11.9,1,1, -8.665, 10443.023, 95.648, 52419.253 18/02/17,21:20:49,07,07,2, 11.9,1,1, -8.665, 10443.061, 95.654, 52419.299 18/02/17,21:20:49,08,07,2, 11.9,1,1, -8.665, 10443.060, 95.615, 52419.280 18/02/17,21:20:49,09,07,2, 11.9,1,1, -8.665, 10443.060, 95.576, 52419.321 18/02/17,21:20:49,10,07,2, 11.9,1,1, -8.665, 10443.059, 95.559, 52419.351 18/02/17,21:20:49,11,07,2, 11.9,1,1, -8.665, 10443.093, 95.541, 52419.436 18/02/17,21:20:49,12,07,2, 11.9,1,1, -8.665, 10443.104, 95.490, 52419.387 18/02/17,21:20:49,13,07,2, 11.9,1,1, -8.665, 10443.086, 95.472, 52419.526 18/02/17,21:20:49,14,07,2, 11.9,1,1, -8.665, 10443.109, 95.445, 52419.609 18/02/17,21:20:49,15,07,2, 11.9,1,1, -8.665, 10443.151, 95.438, 52419.613 18/02/17,21:20:49,16,07,2, 11.9,1,1, -8.665, 10443.150, 95.394, 52419.636 18/02/17,21:20:49,17,07,2, 11.9,1,1, -8.665, 10443.176, 95.361, 52419.634 18/02/17,21:20:49,18,07,2, 11.9,1,1, -8.665, 10443.175, 95.336, 52419.689 18/02/17,21:20:49,19,07,2, 11.9,1,1, -8.665, 10443.189, 95.296, 52419.749 18/02/17,21:20:50,00,07,2, 11.9,1,1, -8.664, 10443.188, 95.296, 52419.749 18/02/17,21:20:50,01,07,2, 11.9,1,1, -8.664, 10443.196, 95.243, 52419.848 18/02/17,21:20:50,02,07,2, 11.9,1,1, -8.664, 10443.193, 95.222, 52419.855 18/02/17,21:20:50,03,07,2, 11.9,1,1, -8.664, 10443.249, 95.207, 52419.896 18/02/17,21:20:50,04,07,2, 11.9,1,1, -8.664, 10443.227, 95.190, 52419.975 18/02/17,21:20:50,05,07,2, 11.9,1,1, -8.664, 10443.252, 95.151, 52420.048 18/02/17,21:20:50,06,07,2, 11.9,1,1, -8.664, 10443.301, 95.142, 52420.096 18/02/17,21:20:50,07,07,2, 11.9,1,1, -8.664, 10443.292, 95.107, 52420.125 18/02/17,21:20:50,08,07,2, 11.9,1,1, -8.664, 10443.295, 95.074, 52420.234 18/02/17,21:20:50,09,07,2, 11.9,1,1, -8.664, 10443.324, 95.071, 52420.228 18/02/17,21:20:50,10,07,2, 11.9,1,1, -8.664, 10443.347, 95.063, 52420.246 18/02/17,21:20:50,11,07,2, 11.9,1,1, -8.664, 10443.320, 95.020, 52420.173 18/02/17,21:20:50,12,07,2, 11.9,1,1, -8.664, 10443.340, 95.020, 52420.285 18/02/17,21:20:50,13,07,2, 11.9,1,1, -8.664, 10443.357, 95.003, 52420.314 18/02/17,21:20:50,14,07,2, 11.9,1,1, -8.664, 10443.360, 94.969, 52420.425 18/02/17,21:20:50,15,07,2, 11.9,1,1, -8.664, 10443.380, 94.948, 52420.427 18/02/17,21:20:50,16,07,2, 11.9,1,1, -8.664, 10443.401, 94.934, 52420.543 18/02/17,21:20:50,17,07,2, 11.9,1,1, -8.664, 10443.390, 94.914, 52420.673 18/02/17,21:20:50,18,07,2, 11.9,1,1, -8.664, 10443.403, 94.885, 52420.550 18/02/17,21:20:50,19,07,2, 11.9,1,1, -8.664, 10443.427, 94.873, 52420.668 18/02/17,21:20:51,00,07,2, 11.9,1,1, -8.664, 10443.422, 94.873, 52420.668 18/02/17,21:20:51,01,07,2, 11.9,1,1, -8.664, 10443.484, 94.849, 52420.723 18/02/17,21:20:51,02,07,2, 11.9,1,1, -8.664, 10443.463, 94.787, 52420.770 18/02/17,21:20:51,03,07,2, 11.9,1,1, -8.664, 10443.496, 94.779, 52420.870 18/02/17,21:20:51,04,07,2, 11.9,1,1, -8.664, 10443.515, 94.790, 52420.839 18/02/17,21:20:51,05,07,2, 11.9,1,1, -8.664, 10443.499, 94.752, 52420.857 18/02/17,21:20:51,06,07,2, 11.9,1,1, -8.664, 10443.539, 94.756, 52420.975 18/02/17,21:20:51,07,07,2, 11.9,1,1, -8.664, 10443.546, 94.736, 52420.980 18/02/17,21:20:51,08,07,2, 11.9,1,1, -8.664, 10443.537, 94.709, 52421.010 18/02/17,21:20:51,09,07,2, 11.9,1,1, -8.664, 10443.563, 94.705, 52421.128 18/02/17,21:20:51,10,07,2, 11.9,1,1, -8.664, 10443.556, 94.709, 52421.130 18/02/17,21:20:51,11,07,2, 11.9,1,1, -8.664, 10443.562, 94.676, 52421.217 18/02/17,21:20:51,12,07,2, 11.9,1,1, -8.664, 10443.628, 94.670, 52421.225 18/02/17,21:20:51,13,07,2, 11.9,1,1, -8.664, 10443.597, 94.633, 52421.292 18/02/17,21:20:51,14,07,2, 11.9,1,1, -8.664, 10443.643, 94.635, 52421.266 18/02/17,21:20:51,15,07,2, 11.9,1,1, -8.664, 10443.636, 94.620, 52421.417 18/02/17,21:20:51,16,07,2, 11.9,1,1, -8.664, 10443.661, 94.585, 52421.437 18/02/17,21:20:51,17,07,2, 11.9,1,1, -8.664, 10443.717, 94.585, 52421.467 18/02/17,21:20:51,18,07,2, 11.9,1,1, -8.664, 10443.699, 94.549, 52421.487 18/02/17,21:20:51,19,07,2, 11.9,1,1, -8.664, 10443.697, 94.548, 52421.596 18/02/17,21:20:52,00,07,2, 11.8,1,1, -8.667, 10443.697, 94.548, 52421.596 18/02/17,21:20:52,01,07,2, 11.8,1,1, -8.667, 10443.739, 94.516, 52421.666 18/02/17,21:20:52,02,07,2, 11.8,1,1, -8.667, 10443.758, 94.483, 52421.648 18/02/17,21:20:52,03,07,2, 11.8,1,1, -8.667, 10443.750, 94.483, 52421.710 18/02/17,21:20:52,04,07,2, 11.8,1,1, -8.667, 10443.769, 94.484, 52421.783 18/02/17,21:20:52,05,07,2, 11.8,1,1, -8.667, 10443.801, 94.455, 52421.734 18/02/17,21:20:52,06,07,2, 11.8,1,1, -8.667, 10443.776, 94.482, 52421.922 18/02/17,21:20:52,07,07,2, 11.8,1,1, -8.667, 10443.812, 94.486, 52421.956 18/02/17,21:20:52,08,07,2, 11.8,1,1, -8.667, 10443.791, 94.453, 52421.939 18/02/17,21:20:52,09,07,2, 11.8,1,1, -8.667, 10443.821, 94.459, 52422.053 18/02/17,21:20:52,10,07,2, 11.8,1,1, -8.667, 10443.846, 94.435, 52422.074 18/02/17,21:20:52,11,07,2, 11.8,1,1, -8.667, 10443.826, 94.436, 52422.134 18/02/17,21:20:52,12,07,2, 11.8,1,1, -8.667, 10443.856, 94.414, 52422.162 18/02/17,21:20:52,13,07,2, 11.8,1,1, -8.667, 10443.877, 94.414, 52422.206 18/02/17,21:20:52,14,07,2, 11.8,1,1, -8.667, 10443.907, 94.387, 52422.219 18/02/17,21:20:52,15,07,2, 11.8,1,1, -8.667, 10443.917, 94.404, 52422.239 18/02/17,21:20:52,16,07,2, 11.8,1,1, -8.667, 10443.921, 94.382, 52422.329 18/02/17,21:20:52,17,07,2, 11.8,1,1, -8.667, 10443.945, 94.366, 52422.435 18/02/17,21:20:52,18,07,2, 11.8,1,1, -8.667, 10443.967, 94.353, 52422.456 18/02/17,21:20:52,19,07,2, 11.8,1,1, -8.667, 10443.975, 94.365, 52422.456 18/02/17,21:20:53,00,07,2, 11.7,1,1, -8.667, 10443.972, 94.365, 52422.456 18/02/17,21:20:53,01,07,2, 11.7,1,1, -8.667, 10443.992, 94.341, 52422.503 18/02/17,21:20:53,02,07,2, 11.7,1,1, -8.667, 10444.032, 94.330, 52422.664 18/02/17,21:20:53,03,07,2, 11.7,1,1, -8.667, 10444.025, 94.331, 52422.651 18/02/17,21:20:53,04,07,2, 11.7,1,1, -8.667, 10444.045, 94.312, 52422.645 18/02/17,21:20:53,05,07,2, 11.7,1,1, -8.667, 10444.052, 94.315, 52422.666 18/02/17,21:20:53,06,07,2, 11.7,1,1, -8.667, 10444.033, 94.305, 52422.746 18/02/17,21:20:53,07,07,2, 11.7,1,1, -8.667, 10444.050, 94.307, 52422.687 18/02/17,21:20:53,08,07,2, 11.7,1,1, -8.667, 10444.089, 94.297, 52423.044 18/02/17,21:20:53,09,07,2, 11.7,1,1, -8.667, 10444.135, 94.303, 52422.977 18/02/17,21:20:53,10,07,2, 11.7,1,1, -8.667, 10444.112, 94.276, 52422.933 18/02/17,21:20:53,11,07,2, 11.7,1,1, -8.667, 10444.089, 94.278, 52423.086 18/02/17,21:20:53,12,07,2, 11.7,1,1, -8.667, 10444.139, 94.273, 52423.015 18/02/17,21:20:53,13,07,2, 11.7,1,1, -8.667, 10444.131, 94.270, 52423.143 18/02/17,21:20:53,14,07,2, 11.7,1,1, -8.667, 10444.161, 94.239, 52423.123 18/02/17,21:20:53,15,07,2, 11.7,1,1, -8.667, 10444.165, 94.252, 52423.118 18/02/17,21:20:53,16,07,2, 11.7,1,1, -8.667, 10444.152, 94.269, 52423.244 18/02/17,21:20:53,17,07,2, 11.7,1,1, -8.667, 10444.186, 94.269, 52423.323 18/02/17,21:20:53,18,07,2, 11.7,1,1, -8.667, 10444.186, 94.271, 52423.343 18/02/17,21:20:53,19,07,2, 11.7,1,1, -8.667, 10444.208, 94.257, 52423.319 18/02/17,21:20:54,00,07,2, 11.8,1,1, -8.671, 10444.206, 94.257, 52423.319 18/02/17,21:20:54,01,07,2, 11.8,1,1, -8.671, 10444.242, 94.269, 52423.489 18/02/17,21:20:54,02,07,2, 11.8,1,1, -8.671, 10444.250, 94.269, 52423.551 18/02/17,21:20:54,03,07,2, 11.8,1,1, -8.671, 10444.285, 94.245, 52423.547 18/02/17,21:20:54,04,07,2, 11.8,1,1, -8.671, 10444.258, 94.246, 52423.607 18/02/17,21:20:54,05,07,2, 11.8,1,1, -8.671, 10444.278, 94.232, 52423.612 18/02/17,21:20:54,06,07,2, 11.8,1,1, -8.671, 10444.288, 94.252, 52423.735 18/02/17,21:20:54,07,07,2, 11.8,1,1, -8.671, 10444.327, 94.257, 52423.733 18/02/17,21:20:54,08,07,2, 11.8,1,1, -8.671, 10444.333, 94.232, 52423.840 18/02/17,21:20:54,09,07,2, 11.8,1,1, -8.671, 10444.335, 94.224, 52423.875 18/02/17,21:20:54,10,07,2, 11.8,1,1, -8.671, 10444.356, 94.244, 52423.832 18/02/17,21:20:54,11,07,2, 11.8,1,1, -8.671, 10444.331, 94.227, 52423.994 18/02/17,21:20:54,12,07,2, 11.8,1,1, -8.671, 10444.370, 94.241, 52423.965 18/02/17,21:20:54,13,07,2, 11.8,1,1, -8.671, 10444.352, 94.250, 52423.967 18/02/17,21:20:54,14,07,2, 11.8,1,1, -8.671, 10444.371, 94.233, 52424.095 18/02/17,21:20:54,15,07,2, 11.8,1,1, -8.671, 10444.377, 94.240, 52424.059 18/02/17,21:20:54,16,07,2, 11.8,1,1, -8.671, 10444.399, 94.213, 52424.138 18/02/17,21:20:54,17,07,2, 11.8,1,1, -8.671, 10444.381, 94.226, 52424.224 18/02/17,21:20:54,18,07,2, 11.8,1,1, -8.671, 10444.428, 94.220, 52424.211 18/02/17,21:20:54,19,07,2, 11.8,1,1, -8.671, 10444.424, 94.222, 52424.300 18/02/17,21:20:55,00,07,2, 11.9,1,1, -8.664, 10444.423, 94.222, 52424.300 18/02/17,21:20:55,01,07,2, 11.9,1,1, -8.664, 10444.436, 94.215, 52424.415 18/02/17,21:20:55,02,07,2, 11.9,1,1, -8.664, 10444.472, 94.219, 52424.463 18/02/17,21:20:55,03,07,2, 11.9,1,1, -8.664, 10444.451, 94.217, 52424.362 18/02/17,21:20:55,04,07,2, 11.9,1,1, -8.664, 10444.487, 94.207, 52424.509 18/02/17,21:20:55,05,07,2, 11.9,1,1, -8.664, 10444.438, 94.224, 52424.557 18/02/17,21:20:55,06,07,2, 11.9,1,1, -8.664, 10444.482, 94.233, 52424.559 18/02/17,21:20:55,07,07,2, 11.9,1,1, -8.664, 10444.469, 94.232, 52424.623 18/02/17,21:20:55,08,07,2, 11.9,1,1, -8.664, 10444.503, 94.228, 52424.739 18/02/17,21:20:55,09,07,2, 11.9,1,1, -8.664, 10444.503, 94.249, 52424.734 18/02/17,21:20:55,10,07,2, 11.9,1,1, -8.664, 10444.495, 94.260, 52424.808 18/02/17,21:20:55,11,07,2, 11.9,1,1, -8.664, 10444.494, 94.269, 52425.072 18/02/17,21:20:55,12,07,2, 11.9,1,1, -8.664, 10444.507, 94.276, 52424.855 18/02/17,21:20:55,13,07,2, 11.9,1,1, -8.664, 10444.527, 94.279, 52424.969 18/02/17,21:20:55,14,07,2, 11.9,1,1, -8.664, 10444.529, 94.284, 52425.026 18/02/17,21:20:55,15,07,2, 11.9,1,1, -8.664, 10444.550, 94.246, 52424.999 18/02/17,21:20:55,16,07,2, 11.9,1,1, -8.664, 10444.529, 94.246, 52425.034 18/02/17,21:20:55,17,07,2, 11.9,1,1, -8.664, 10444.550, 94.264, 52425.062 18/02/17,21:20:55,18,07,2, 11.9,1,1, -8.664, 10444.552, 94.256, 52425.218 18/02/17,21:20:55,19,07,2, 11.9,1,1, -8.664, 10444.545, 94.284, 52425.194 18/02/17,21:20:56,00,07,2, 11.9,1,1, -8.668, 10444.540, 94.284, 52425.194 18/02/17,21:20:56,01,07,2, 11.9,1,1, -8.668, 10444.576, 94.310, 52425.345 18/02/17,21:20:56,02,07,2, 11.9,1,1, -8.668, 10444.572, 94.268, 52425.407 18/02/17,21:20:56,03,07,2, 11.9,1,1, -8.668, 10444.576, 94.283, 52425.370 18/02/17,21:20:56,04,07,2, 11.9,1,1, -8.668, 10444.603, 94.299, 52425.464 18/02/17,21:20:56,05,07,2, 11.9,1,1, -8.668, 10444.584, 94.284, 52425.395 18/02/17,21:20:56,06,07,2, 11.9,1,1, -8.668, 10444.559, 94.288, 52425.485 18/02/17,21:20:56,07,07,2, 11.9,1,1, -8.668, 10444.583, 94.305, 52425.572 18/02/17,21:20:56,08,07,2, 11.9,1,1, -8.668, 10444.596, 94.321, 52425.660 18/02/17,21:20:56,09,07,2, 11.9,1,1, -8.668, 10444.586, 94.317, 52425.675 18/02/17,21:20:56,10,07,2, 11.9,1,1, -8.668, 10444.590, 94.333, 52425.729 18/02/17,21:20:56,11,07,2, 11.9,1,1, -8.668, 10444.579, 94.325, 52425.744 18/02/17,21:20:56,12,07,2, 11.9,1,1, -8.668, 10444.560, 94.308, 52425.793 18/02/17,21:20:56,13,07,2, 11.9,1,1, -8.668, 10444.595, 94.339, 52425.787 18/02/17,21:20:56,14,07,2, 11.9,1,1, -8.668, 10444.580, 94.346, 52425.880 18/02/17,21:20:56,15,07,2, 11.9,1,1, -8.668, 10444.588, 94.345, 52426.003 18/02/17,21:20:56,16,07,2, 11.9,1,1, -8.668, 10444.589, 94.362, 52426.040 18/02/17,21:20:56,17,07,2, 11.9,1,1, -8.668, 10444.614, 94.368, 52426.082 18/02/17,21:20:56,18,07,2, 11.9,1,1, -8.668, 10444.615, 94.387, 52426.094 18/02/17,21:20:56,19,07,2, 11.9,1,1, -8.668, 10444.605, 94.391, 52426.132 18/02/17,21:20:57,00,07,2, 11.8,1,1, -8.669, 10444.598, 94.391, 52426.132 18/02/17,21:20:57,01,07,2, 11.8,1,1, -8.669, 10444.625, 94.397, 52426.182 18/02/17,21:20:57,02,07,2, 11.8,1,1, -8.669, 10444.613, 94.399, 52426.271 18/02/17,21:20:57,03,07,2, 11.8,1,1, -8.669, 10444.599, 94.419, 52426.322 18/02/17,21:20:57,04,07,2, 11.8,1,1, -8.669, 10444.613, 94.446, 52426.275 18/02/17,21:20:57,05,07,2, 11.8,1,1, -8.669, 10444.608, 94.454, 52426.248 18/02/17,21:20:57,06,07,2, 11.8,1,1, -8.669, 10444.615, 94.450, 52426.434 18/02/17,21:20:57,07,07,2, 11.8,1,1, -8.669, 10444.597, 94.488, 52426.541 18/02/17,21:20:57,08,07,2, 11.8,1,1, -8.669, 10444.613, 94.480, 52426.612 18/02/17,21:20:57,09,07,2, 11.8,1,1, -8.669, 10444.625, 94.493, 52426.566 18/02/17,21:20:57,10,07,2, 11.8,1,1, -8.669, 10444.618, 94.517, 52426.724 18/02/17,21:20:57,11,07,2, 11.8,1,1, -8.669, 10444.634, 94.511, 52426.694 18/02/17,21:20:57,12,07,2, 11.8,1,1, -8.669, 10444.638, 94.503, 52426.669 18/02/17,21:20:57,13,07,2, 11.8,1,1, -8.669, 10444.621, 94.512, 52426.796 18/02/17,21:20:57,14,07,2, 11.8,1,1, -8.669, 10444.618, 94.527, 52426.760 18/02/17,21:20:57,15,07,2, 11.8,1,1, -8.669, 10444.618, 94.520, 52426.869 18/02/17,21:20:57,16,07,2, 11.8,1,1, -8.669, 10444.611, 94.541, 52426.881 18/02/17,21:20:57,17,07,2, 11.8,1,1, -8.669, 10444.628, 94.601, 52427.267 18/02/17,21:20:57,18,07,2, 11.8,1,1, -8.669, 10444.661, 94.589, 52426.965 18/02/17,21:20:57,19,07,2, 11.8,1,1, -8.669, 10444.628, 94.586, 52427.051 18/02/17,21:20:58,00,07,2, 11.8,1,1, -8.667, 10444.623, 94.586, 52427.051 18/02/17,21:20:58,01,07,2, 11.8,1,1, -8.667, 10444.609, 94.625, 52427.216 18/02/17,21:20:58,02,07,2, 11.8,1,1, -8.667, 10444.615, 94.643, 52427.273 18/02/17,21:20:58,03,07,2, 11.8,1,1, -8.667, 10444.642, 94.652, 52427.198 18/02/17,21:20:58,04,07,2, 11.8,1,1, -8.667, 10444.624, 94.644, 52427.357 18/02/17,21:20:58,05,07,2, 11.8,1,1, -8.667, 10444.613, 94.670, 52427.389 18/02/17,21:20:58,06,07,2, 11.8,1,1, -8.667, 10444.635, 94.675, 52427.352 18/02/17,21:20:58,07,07,2, 11.8,1,1, -8.667, 10444.611, 94.719, 52427.411 18/02/17,21:20:58,08,07,2, 11.8,1,1, -8.667, 10444.581, 94.730, 52427.517 18/02/17,21:20:58,09,07,2, 11.8,1,1, -8.667, 10444.587, 94.750, 52427.640 18/02/17,21:20:58,10,07,2, 11.8,1,1, -8.667, 10444.570, 94.737, 52427.537 18/02/17,21:20:58,11,07,2, 11.8,1,1, -8.667, 10444.554, 94.773, 52427.643 18/02/17,21:20:58,12,07,2, 11.8,1,1, -8.667, 10444.607, 94.756, 52427.668 18/02/17,21:20:58,13,07,2, 11.8,1,1, -8.667, 10444.609, 94.788, 52427.721 18/02/17,21:20:58,14,07,2, 11.8,1,1, -8.667, 10444.592, 94.809, 52427.728 18/02/17,21:20:58,15,07,2, 11.8,1,1, -8.667, 10444.598, 94.837, 52427.885 18/02/17,21:20:58,16,07,2, 11.8,1,1, -8.667, 10444.610, 94.838, 52427.822 18/02/17,21:20:58,17,07,2, 11.8,1,1, -8.667, 10444.604, 94.861, 52428.015 18/02/17,21:20:58,18,07,2, 11.8,1,1, -8.667, 10444.596, 94.871, 52427.959 18/02/17,21:20:58,19,07,2, 11.8,1,1, -8.667, 10444.588, 94.909, 52428.008 18/02/17,21:20:59,00,07,2, 11.9,1,1, -8.665, 10444.582, 94.909, 52428.008 18/02/17,21:20:59,01,07,2, 11.9,1,1, -8.665, 10444.595, 94.925, 52428.037 18/02/17,21:20:59,02,07,2, 11.9,1,1, -8.665, 10444.557, 94.945, 52428.202 18/02/17,21:20:59,03,07,2, 11.9,1,1, -8.665, 10444.568, 94.956, 52428.160 18/02/17,21:20:59,04,07,2, 11.9,1,1, -8.665, 10444.551, 94.982, 52428.249 18/02/17,21:20:59,05,07,2, 11.9,1,1, -8.665, 10444.566, 94.976, 52428.307 18/02/17,21:20:59,06,07,2, 11.9,1,1, -8.665, 10444.550, 95.031, 52428.374 18/02/17,21:20:59,07,07,2, 11.9,1,1, -8.665, 10444.566, 95.060, 52428.398 18/02/17,21:20:59,08,07,2, 11.9,1,1, -8.665, 10444.587, 95.056, 52428.492 18/02/17,21:20:59,09,07,2, 11.9,1,1, -8.665, 10444.532, 95.078, 52428.549 18/02/17,21:20:59,10,07,2, 11.9,1,1, -8.665, 10444.592, 95.083, 52428.630 18/02/17,21:20:59,11,07,2, 11.9,1,1, -8.665, 10444.558, 95.113, 52428.658 18/02/17,21:20:59,12,07,2, 11.9,1,1, -8.665, 10444.570, 95.150, 52428.750 18/02/17,21:20:59,13,07,2, 11.9,1,1, -8.665, 10444.588, 95.152, 52428.723 18/02/17,21:20:59,14,07,2, 11.9,1,1, -8.665, 10444.569, 95.185, 52428.858 18/02/17,21:20:59,15,07,2, 11.9,1,1, -8.665, 10444.587, 95.179, 52428.835 18/02/17,21:20:59,16,07,2, 11.9,1,1, -8.665, 10444.564, 95.182, 52428.791 18/02/17,21:20:59,17,07,2, 11.9,1,1, -8.665, 10444.562, 95.234, 52428.936 18/02/17,21:20:59,18,07,2, 11.9,1,1, -8.665, 10444.554, 95.261, 52428.887 18/02/17,21:20:59,19,07,2, 11.9,1,1, -8.665, 10444.543, 95.287, 52428.974 18/02/17,21:21:00,00,07,2, 11.8,1,1, -8.667, 10444.540, 95.287, 52428.974 18/02/17,21:21:00,01,07,2, 11.8,1,1, -8.667, 10444.545, 95.300, 52429.032 18/02/17,21:21:00,02,07,2, 11.8,1,1, -8.667, 10444.541, 95.316, 52429.199 18/02/17,21:21:00,03,07,2, 11.8,1,1, -8.667, 10444.536, 95.377, 52429.203 18/02/17,21:21:00,04,07,2, 11.8,1,1, -8.667, 10444.516, 95.378, 52429.244 18/02/17,21:21:00,05,07,2, 11.8,1,1, -8.667, 10444.542, 95.386, 52429.299 18/02/17,21:21:00,06,07,2, 11.8,1,1, -8.667, 10444.526, 95.376, 52429.302 18/02/17,21:21:00,07,07,2, 11.8,1,1, -8.667, 10444.519, 95.428, 52429.333 18/02/17,21:21:00,08,07,2, 11.8,1,1, -8.667, 10444.494, 95.466, 52429.431 18/02/17,21:21:00,09,07,2, 11.8,1,1, -8.667, 10444.513, 95.475, 52429.505 18/02/17,21:21:00,10,07,2, 11.8,1,1, -8.667, 10444.492, 95.505, 52429.504 18/02/17,21:21:00,11,07,2, 11.8,1,1, -8.667, 10444.501, 95.528, 52429.654 18/02/17,21:21:00,12,07,2, 11.8,1,1, -8.667, 10444.507, 95.523, 52429.620 18/02/17,21:21:00,13,07,2, 11.8,1,1, -8.667, 10444.505, 95.567, 52429.691 18/02/17,21:21:00,14,07,2, 11.8,1,1, -8.667, 10444.505, 95.610, 52429.728 18/02/17,21:21:00,15,07,2, 11.8,1,1, -8.667, 10444.487, 95.623, 52429.775 18/02/17,21:21:00,16,07,2, 11.8,1,1, -8.667, 10444.500, 95.643, 52429.790 18/02/17,21:21:00,17,07,2, 11.8,1,1, -8.667, 10444.489, 95.656, 52429.879 18/02/17,21:21:00,18,07,2, 11.8,1,1, -8.667, 10444.481, 95.708, 52429.891 18/02/17,21:21:00,19,07,2, 11.8,1,1, -8.667, 10444.475, 95.759, 52430.010 18/02/17,21:21:01,00,07,2, 11.8,1,1, -8.666, 10444.473, 95.759, 52430.010 18/02/17,21:21:01,01,07,2, 11.8,1,1, -8.666, 10444.480, 95.754, 52430.084 18/02/17,21:21:01,02,07,2, 11.8,1,1, -8.666, 10444.498, 95.802, 52430.183 18/02/17,21:21:01,03,07,2, 11.8,1,1, -8.666, 10444.460, 95.837, 52430.291 18/02/17,21:21:01,04,07,2, 11.8,1,1, -8.666, 10444.451, 95.843, 52430.184 18/02/17,21:21:01,05,07,2, 11.8,1,1, -8.666, 10444.443, 95.861, 52430.218 18/02/17,21:21:01,06,07,2, 11.8,1,1, -8.666, 10444.458, 95.898, 52430.215 18/02/17,21:21:01,07,07,2, 11.8,1,1, -8.666, 10444.452, 95.897, 52430.327 18/02/17,21:21:01,08,07,2, 11.8,1,1, -8.666, 10444.467, 95.909, 52430.338 18/02/17,21:21:01,09,07,2, 11.8,1,1, -8.666, 10444.433, 95.945, 52430.415 18/02/17,21:21:01,10,07,2, 11.8,1,1, -8.666, 10444.438, 95.999, 52430.507 18/02/17,21:21:01,11,07,2, 11.8,1,1, -8.666, 10444.430, 96.001, 52430.556 18/02/17,21:21:01,12,07,2, 11.8,1,1, -8.666, 10444.457, 96.038, 52430.624 18/02/17,21:21:01,13,07,2, 11.8,1,1, -8.666, 10444.457, 96.028, 52430.614 18/02/17,21:21:01,14,07,2, 11.8,1,1, -8.666, 10444.443, 96.091, 52430.767 18/02/17,21:21:01,15,07,2, 11.8,1,1, -8.666, 10444.425, 96.085, 52430.758 18/02/17,21:21:01,16,07,2, 11.8,1,1, -8.666, 10444.435, 96.131, 52430.714 18/02/17,21:21:01,17,07,2, 11.8,1,1, -8.666, 10444.423, 96.187, 52430.823 18/02/17,21:21:01,18,07,2, 11.8,1,1, -8.666, 10444.422, 96.188, 52430.817 18/02/17,21:21:01,19,07,2, 11.8,1,1, -8.666, 10444.426, 96.232, 52430.922 18/02/17,21:21:02,00,07,2, 11.9,1,1, -8.665, 10444.423, 96.232, 52430.922 18/02/17,21:21:02,01,07,2, 11.9,1,1, -8.665, 10444.383, 96.248, 52430.995 18/02/17,21:21:02,02,07,2, 11.9,1,1, -8.665, 10444.403, 96.295, 52431.080 18/02/17,21:21:02,03,07,2, 11.9,1,1, -8.665, 10444.415, 96.324, 52431.075 18/02/17,21:21:02,04,07,2, 11.9,1,1, -8.665, 10444.378, 96.340, 52431.144 18/02/17,21:21:02,05,07,2, 11.9,1,1, -8.665, 10444.398, 96.381, 52431.279 18/02/17,21:21:02,06,07,2, 11.9,1,1, -8.665, 10444.381, 96.404, 52431.223 18/02/17,21:21:02,07,07,2, 11.9,1,1, -8.665, 10444.382, 96.426, 52431.360 18/02/17,21:21:02,08,07,2, 11.9,1,1, -8.665, 10444.378, 96.442, 52431.409 18/02/17,21:21:02,09,07,2, 11.9,1,1, -8.665, 10444.406, 96.483, 52431.392 18/02/17,21:21:02,10,07,2, 11.9,1,1, -8.665, 10444.364, 96.535, 52431.384 18/02/17,21:21:02,11,07,2, 11.9,1,1, -8.665, 10444.358, 96.542, 52431.458 18/02/17,21:21:02,12,07,2, 11.9,1,1, -8.665, 10444.369, 96.583, 52431.562 18/02/17,21:21:02,13,07,2, 11.9,1,1, -8.665, 10444.345, 96.591, 52431.601 18/02/17,21:21:02,14,07,2, 11.9,1,1, -8.665, 10444.371, 96.637, 52431.595 18/02/17,21:21:02,15,07,2, 11.9,1,1, -8.665, 10444.402, 96.674, 52431.952 18/02/17,21:21:02,16,07,2, 11.9,1,1, -8.665, 10444.367, 96.679, 52431.707 18/02/17,21:21:02,17,07,2, 11.9,1,1, -8.665, 10444.336, 96.694, 52431.684 18/02/17,21:21:02,18,07,2, 11.9,1,1, -8.665, 10444.347, 96.746, 52431.820 18/02/17,21:21:02,19,07,2, 11.9,1,1, -8.665, 10444.348, 96.769, 52431.802 18/02/17,21:21:03,00,07,2, 11.9,1,1, -8.665, 10444.348, 96.769, 52431.802 18/02/17,21:21:03,01,07,2, 11.9,1,1, -8.665, 10444.341, 96.817, 52431.913 18/02/17,21:21:03,02,07,2, 11.9,1,1, -8.665, 10444.313, 96.861, 52432.010 18/02/17,21:21:03,03,07,2, 11.9,1,1, -8.665, 10444.323, 96.902, 52432.059 18/02/17,21:21:03,04,07,2, 11.9,1,1, -8.665, 10444.309, 96.933, 52432.136 18/02/17,21:21:03,05,07,2, 11.9,1,1, -8.665, 10444.367, 96.971, 52432.133 18/02/17,21:21:03,06,07,2, 11.9,1,1, -8.665, 10444.319, 96.997, 52432.115 18/02/17,21:21:03,07,07,2, 11.9,1,1, -8.665, 10444.308, 97.044, 52432.198 18/02/17,21:21:03,08,07,2, 11.9,1,1, -8.665, 10444.296, 97.049, 52432.223 18/02/17,21:21:03,09,07,2, 11.9,1,1, -8.665, 10444.289, 97.074, 52432.269 18/02/17,21:21:03,10,07,2, 11.9,1,1, -8.665, 10444.282, 97.111, 52432.378 18/02/17,21:21:03,11,07,2, 11.9,1,1, -8.665, 10444.295, 97.145, 52432.384 18/02/17,21:21:03,12,07,2, 11.9,1,1, -8.665, 10444.276, 97.172, 52432.462 18/02/17,21:21:03,13,07,2, 11.9,1,1, -8.665, 10444.281, 97.204, 52432.592 18/02/17,21:21:03,14,07,2, 11.9,1,1, -8.665, 10444.277, 97.232, 52432.650 18/02/17,21:21:03,15,07,2, 11.9,1,1, -8.665, 10444.311, 97.281, 52432.609 18/02/17,21:21:03,16,07,2, 11.9,1,1, -8.665, 10444.313, 97.310, 52432.637 18/02/17,21:21:03,17,07,2, 11.9,1,1, -8.665, 10444.277, 97.322, 52432.741 18/02/17,21:21:03,18,07,2, 11.9,1,1, -8.665, 10444.256, 97.355, 52432.693 18/02/17,21:21:03,19,07,2, 11.9,1,1, -8.665, 10444.289, 97.390, 52432.780 18/02/17,21:21:04,00,07,2, 11.9,1,1, -8.662, 10444.281, 97.390, 52432.780 18/02/17,21:21:04,01,07,2, 11.9,1,1, -8.662, 10444.281, 97.427, 52432.838 18/02/17,21:21:04,02,07,2, 11.9,1,1, -8.662, 10444.262, 97.477, 52433.013 18/02/17,21:21:04,03,07,2, 11.9,1,1, -8.662, 10444.250, 97.511, 52433.007 18/02/17,21:21:04,04,07,2, 11.9,1,1, -8.662, 10444.237, 97.543, 52433.013 18/02/17,21:21:04,05,07,2, 11.9,1,1, -8.662, 10444.257, 97.569, 52433.115 18/02/17,21:21:04,06,07,2, 11.9,1,1, -8.662, 10444.261, 97.622, 52433.158 18/02/17,21:21:04,07,07,2, 11.9,1,1, -8.662, 10444.255, 97.632, 52433.151 18/02/17,21:21:04,08,07,2, 11.9,1,1, -8.662, 10444.249, 97.666, 52433.210 18/02/17,21:21:04,09,07,2, 11.9,1,1, -8.662, 10444.249, 97.676, 52433.178 18/02/17,21:21:04,10,07,2, 11.9,1,1, -8.662, 10444.230, 97.729, 52433.246 18/02/17,21:21:04,11,07,2, 11.9,1,1, -8.662, 10444.229, 97.755, 52433.366 18/02/17,21:21:04,12,07,2, 11.9,1,1, -8.662, 10444.232, 97.792, 52433.331 18/02/17,21:21:04,13,07,2, 11.9,1,1, -8.662, 10444.209, 97.835, 52433.448 18/02/17,21:21:04,14,07,2, 11.9,1,1, -8.662, 10444.220, 97.832, 52433.422 18/02/17,21:21:04,15,07,2, 11.9,1,1, -8.662, 10444.206, 97.905, 52433.533 18/02/17,21:21:04,16,07,2, 11.9,1,1, -8.662, 10444.193, 97.899, 52433.502 18/02/17,21:21:04,17,07,2, 11.9,1,1, -8.662, 10444.210, 97.931, 52433.638 18/02/17,21:21:04,18,07,2, 11.9,1,1, -8.662, 10444.193, 97.960, 52433.651 18/02/17,21:21:04,19,07,2, 11.9,1,1, -8.662, 10444.177, 98.026, 52433.670 18/02/17,21:21:05,00,07,2, 11.9,1,1, -8.669, 10444.173, 98.026, 52433.670 18/02/17,21:21:05,01,07,2, 11.9,1,1, -8.669, 10444.177, 98.083, 52433.813 18/02/17,21:21:05,02,07,2, 11.9,1,1, -8.669, 10444.182, 98.110, 52433.842 18/02/17,21:21:05,03,07,2, 11.9,1,1, -8.669, 10444.186, 98.116, 52433.778 18/02/17,21:21:05,04,07,2, 11.9,1,1, -8.669, 10444.140, 98.182, 52433.931 18/02/17,21:21:05,05,07,2, 11.9,1,1, -8.669, 10444.153, 98.199, 52433.985 18/02/17,21:21:05,06,07,2, 11.9,1,1, -8.669, 10444.172, 98.205, 52433.949 18/02/17,21:21:05,07,07,2, 11.9,1,1, -8.669, 10444.150, 98.255, 52434.037 18/02/17,21:21:05,08,07,2, 11.9,1,1, -8.669, 10444.146, 98.299, 52434.043 18/02/17,21:21:05,09,07,2, 11.9,1,1, -8.669, 10444.120, 98.293, 52434.045 18/02/17,21:21:05,10,07,2, 11.9,1,1, -8.669, 10444.121, 98.363, 52434.175 18/02/17,21:21:05,11,07,2, 11.9,1,1, -8.669, 10444.130, 98.406, 52434.244 18/02/17,21:21:05,12,07,2, 11.9,1,1, -8.669, 10444.131, 98.408, 52434.265 18/02/17,21:21:05,13,07,2, 11.9,1,1, -8.669, 10444.128, 98.459, 52434.262 18/02/17,21:21:05,14,07,2, 11.9,1,1, -8.669, 10444.094, 98.491, 52434.298 18/02/17,21:21:05,15,07,2, 11.9,1,1, -8.669, 10444.123, 98.519, 52434.300 18/02/17,21:21:05,16,07,2, 11.9,1,1, -8.669, 10444.080, 98.571, 52434.465 18/02/17,21:21:05,17,07,2, 11.9,1,1, -8.669, 10444.098, 98.584, 52434.547 18/02/17,21:21:05,18,07,2, 11.9,1,1, -8.669, 10444.108, 98.616, 52434.551 18/02/17,21:21:05,19,07,2, 11.9,1,1, -8.669, 10444.125, 98.672, 52434.538 18/02/17,21:21:06,00,07,2, 11.9,1,1, -8.665, 10444.123, 98.672, 52434.538 18/02/17,21:21:06,01,07,2, 11.9,1,1, -8.665, 10444.101, 98.722, 52434.612 18/02/17,21:21:06,02,07,2, 11.9,1,1, -8.665, 10444.112, 98.750, 52434.701 18/02/17,21:21:06,03,07,2, 11.9,1,1, -8.665, 10444.065, 98.784, 52434.804 18/02/17,21:21:06,04,07,2, 11.9,1,1, -8.665, 10444.084, 98.839, 52434.832 18/02/17,21:21:06,05,07,2, 11.9,1,1, -8.665, 10444.084, 98.851, 52434.826 18/02/17,21:21:06,06,07,2, 11.9,1,1, -8.665, 10444.082, 98.896, 52434.880 18/02/17,21:21:06,07,07,2, 11.9,1,1, -8.665, 10444.064, 98.920, 52434.885 18/02/17,21:21:06,08,07,2, 11.9,1,1, -8.665, 10444.047, 98.943, 52434.852 18/02/17,21:21:06,09,07,2, 11.9,1,1, -8.665, 10444.036, 98.977, 52434.987 18/02/17,21:21:06,10,07,2, 11.9,1,1, -8.665, 10444.035, 99.005, 52434.978 18/02/17,21:21:06,11,07,2, 11.9,1,1, -8.665, 10444.038, 99.047, 52435.066 18/02/17,21:21:06,12,07,2, 11.9,1,1, -8.665, 10444.041, 99.091, 52435.166 18/02/17,21:21:06,13,07,2, 11.9,1,1, -8.665, 10444.011, 99.129, 52435.161 18/02/17,21:21:06,14,07,2, 11.9,1,1, -8.665, 10444.029, 99.156, 52435.220 18/02/17,21:21:06,15,07,2, 11.9,1,1, -8.665, 10444.030, 99.216, 52435.225 18/02/17,21:21:06,16,07,2, 11.9,1,1, -8.665, 10444.006, 99.227, 52435.298 18/02/17,21:21:06,17,07,2, 11.9,1,1, -8.665, 10443.994, 99.252, 52435.339 18/02/17,21:21:06,18,07,2, 11.9,1,1, -8.665, 10443.990, 99.296, 52435.389 18/02/17,21:21:06,19,07,2, 11.9,1,1, -8.665, 10443.965, 99.308, 52435.382 18/02/17,21:21:07,00,07,2, 11.9,1,1, -8.664, 10443.964, 99.308, 52435.382 18/02/17,21:21:07,01,07,2, 11.9,1,1, -8.664, 10443.980, 99.397, 52435.566 18/02/17,21:21:07,02,07,2, 11.9,1,1, -8.664, 10443.981, 99.418, 52435.550 18/02/17,21:21:07,03,07,2, 11.9,1,1, -8.664, 10443.960, 99.464, 52435.641 18/02/17,21:21:07,04,07,2, 11.9,1,1, -8.664, 10443.967, 99.493, 52435.687 18/02/17,21:21:07,05,07,2, 11.9,1,1, -8.664, 10443.982, 99.527, 52435.689 18/02/17,21:21:07,06,07,2, 11.9,1,1, -8.664, 10443.933, 99.540, 52435.701 18/02/17,21:21:07,07,07,2, 11.9,1,1, -8.664, 10443.929, 99.582, 52435.782 18/02/17,21:21:07,08,07,2, 11.9,1,1, -8.664, 10443.938, 99.601, 52435.784 18/02/17,21:21:07,09,07,2, 11.9,1,1, -8.664, 10443.925, 99.675, 52435.874 18/02/17,21:21:07,10,07,2, 11.9,1,1, -8.664, 10443.953, 99.685, 52435.861 18/02/17,21:21:07,11,07,2, 11.9,1,1, -8.664, 10443.912, 99.733, 52435.970 18/02/17,21:21:07,12,07,2, 11.9,1,1, -8.664, 10443.906, 99.748, 52436.069 18/02/17,21:21:07,13,07,2, 11.9,1,1, -8.664, 10443.930, 99.799, 52436.058 18/02/17,21:21:07,14,07,2, 11.9,1,1, -8.664, 10443.907, 99.823, 52436.073 18/02/17,21:21:07,15,07,2, 11.9,1,1, -8.664, 10443.868, 99.843, 52436.140 18/02/17,21:21:07,16,07,2, 11.9,1,1, -8.664, 10443.894, 99.865, 52436.091 18/02/17,21:21:07,17,07,2, 11.9,1,1, -8.664, 10443.878, 99.941, 52436.187 18/02/17,21:21:07,18,07,2, 11.9,1,1, -8.664, 10443.863, 99.957, 52436.253 18/02/17,21:21:07,19,07,2, 11.9,1,1, -8.664, 10443.856, 99.982, 52436.288 18/02/17,21:21:08,00,07,2, 11.9,1,1, -8.665, 10443.856, 99.982, 52436.288 18/02/17,21:21:08,01,07,2, 11.9,1,1, -8.665, 10443.847, 100.046, 52436.319 18/02/17,21:21:08,02,07,2, 11.9,1,1, -8.665, 10443.838, 100.054, 52436.423 18/02/17,21:21:08,03,07,2, 11.9,1,1, -8.665, 10443.821, 100.119, 52436.492 18/02/17,21:21:08,04,07,2, 11.9,1,1, -8.665, 10443.832, 100.141, 52436.538 18/02/17,21:21:08,05,07,2, 11.9,1,1, -8.665, 10443.865, 100.158, 52436.522 18/02/17,21:21:08,06,07,2, 11.9,1,1, -8.665, 10443.818, 100.219, 52436.645 18/02/17,21:21:08,07,07,2, 11.9,1,1, -8.665, 10443.818, 100.225, 52436.610 18/02/17,21:21:08,08,07,2, 11.9,1,1, -8.665, 10443.787, 100.256, 52436.622 18/02/17,21:21:08,09,07,2, 11.9,1,1, -8.665, 10443.799, 100.310, 52436.776 18/02/17,21:21:08,10,07,2, 11.9,1,1, -8.665, 10443.811, 100.326, 52436.696 18/02/17,21:21:08,11,07,2, 11.9,1,1, -8.665, 10443.798, 100.369, 52436.813 18/02/17,21:21:08,12,07,2, 11.9,1,1, -8.665, 10443.779, 100.396, 52436.774 18/02/17,21:21:08,13,07,2, 11.9,1,1, -8.665, 10443.755, 100.446, 52436.826 18/02/17,21:21:08,14,07,2, 11.9,1,1, -8.665, 10443.779, 100.469, 52436.870 18/02/17,21:21:08,15,07,2, 11.9,1,1, -8.665, 10443.763, 100.484, 52436.898 18/02/17,21:21:08,16,07,2, 11.9,1,1, -8.665, 10443.758, 100.531, 52437.007 18/02/17,21:21:08,17,07,2, 11.9,1,1, -8.665, 10443.736, 100.573, 52436.965 18/02/17,21:21:08,18,07,2, 11.9,1,1, -8.665, 10443.738, 100.583, 52437.104 18/02/17,21:21:08,19,07,2, 11.9,1,1, -8.665, 10443.743, 100.630, 52437.097 18/02/17,21:21:09,00,07,2, 11.9,1,1, -8.667, 10443.739, 100.630, 52437.097 18/02/17,21:21:09,01,07,2, 11.9,1,1, -8.667, 10443.720, 100.668, 52437.126 18/02/17,21:21:09,02,07,2, 11.9,1,1, -8.667, 10443.730, 100.727, 52437.222 18/02/17,21:21:09,03,07,2, 11.9,1,1, -8.667, 10443.731, 100.734, 52437.229 18/02/17,21:21:09,04,07,2, 11.9,1,1, -8.667, 10443.713, 100.768, 52437.221 18/02/17,21:21:09,05,07,2, 11.9,1,1, -8.667, 10443.695, 100.820, 52437.270 18/02/17,21:21:09,06,07,2, 11.9,1,1, -8.667, 10443.687, 100.850, 52437.408 18/02/17,21:21:09,07,07,2, 11.9,1,1, -8.667, 10443.674, 100.883, 52437.365 18/02/17,21:21:09,08,07,2, 11.9,1,1, -8.667, 10443.692, 100.919, 52437.481 18/02/17,21:21:09,09,07,2, 11.9,1,1, -8.667, 10443.687, 100.925, 52437.399 18/02/17,21:21:09,10,07,2, 11.9,1,1, -8.667, 10443.689, 100.987, 52437.574 18/02/17,21:21:09,11,07,2, 11.9,1,1, -8.667, 10443.668, 101.004, 52437.561 18/02/17,21:21:09,12,07,2, 11.9,1,1, -8.667, 10443.661, 101.038, 52437.620 18/02/17,21:21:09,13,07,2, 11.9,1,1, -8.667, 10443.644, 101.065, 52437.620 18/02/17,21:21:09,14,07,2, 11.9,1,1, -8.667, 10443.649, 101.105, 52437.709 18/02/17,21:21:09,15,07,2, 11.9,1,1, -8.667, 10443.628, 101.127, 52437.643 18/02/17,21:21:09,16,07,2, 11.9,1,1, -8.667, 10443.623, 101.152, 52437.683 18/02/17,21:21:09,17,07,2, 11.9,1,1, -8.667, 10443.598, 101.155, 52437.727 18/02/17,21:21:09,18,07,2, 11.9,1,1, -8.667, 10443.618, 101.235, 52437.829 18/02/17,21:21:09,19,07,2, 11.9,1,1, -8.667, 10443.632, 101.248, 52437.761 18/02/17,21:21:10,00,07,2, 11.9,1,1, -8.666, 10443.630, 101.248, 52437.761 18/02/17,21:21:10,01,07,2, 11.9,1,1, -8.666, 10443.613, 101.335, 52437.923 18/02/17,21:21:10,02,07,2, 11.9,1,1, -8.666, 10443.591, 101.318, 52437.917 18/02/17,21:21:10,03,07,2, 11.9,1,1, -8.666, 10443.597, 101.374, 52438.008 18/02/17,21:21:10,04,07,2, 11.9,1,1, -8.666, 10443.576, 101.396, 52437.994 18/02/17,21:21:10,05,07,2, 11.9,1,1, -8.666, 10443.575, 101.436, 52438.080 18/02/17,21:21:10,06,07,2, 11.9,1,1, -8.666, 10443.568, 101.445, 52438.135 18/02/17,21:21:10,07,07,2, 11.9,1,1, -8.666, 10443.570, 101.488, 52438.163 18/02/17,21:21:10,08,07,2, 11.9,1,1, -8.666, 10443.566, 101.504, 52438.165 18/02/17,21:21:10,09,07,2, 11.9,1,1, -8.666, 10443.559, 101.523, 52438.199 18/02/17,21:21:10,10,07,2, 11.9,1,1, -8.666, 10443.526, 101.548, 52438.207 18/02/17,21:21:10,11,07,2, 11.9,1,1, -8.666, 10443.545, 101.594, 52438.291 18/02/17,21:21:10,12,07,2, 11.9,1,1, -8.666, 10443.550, 101.651, 52438.299 18/02/17,21:21:10,13,07,2, 11.9,1,1, -8.666, 10443.510, 101.658, 52438.323 18/02/17,21:21:10,14,07,2, 11.9,1,1, -8.666, 10443.526, 101.688, 52438.324 18/02/17,21:21:10,15,07,2, 11.9,1,1, -8.666, 10443.506, 101.699, 52438.389 18/02/17,21:21:10,16,07,2, 11.9,1,1, -8.666, 10443.503, 101.731, 52438.434 18/02/17,21:21:10,17,07,2, 11.9,1,1, -8.666, 10443.473, 101.774, 52438.524 18/02/17,21:21:10,18,07,2, 11.9,1,1, -8.666, 10443.494, 101.805, 52438.542 18/02/17,21:21:10,19,07,2, 11.9,1,1, -8.666, 10443.492, 101.813, 52438.517 18/02/17,21:21:11,00,07,2, 11.9,1,1, -8.668, 10443.488, 101.813, 52438.517 18/02/17,21:21:11,01,07,2, 11.9,1,1, -8.668, 10443.466, 101.875, 52438.617 18/02/17,21:21:11,02,07,2, 11.9,1,1, -8.668, 10443.479, 101.876, 52438.621 18/02/17,21:21:11,03,07,2, 11.9,1,1, -8.668, 10443.430, 101.896, 52438.699 18/02/17,21:21:11,04,07,2, 11.9,1,1, -8.668, 10443.466, 101.934, 52438.712 18/02/17,21:21:11,05,07,2, 11.9,1,1, -8.668, 10443.428, 101.976, 52438.774 18/02/17,21:21:11,06,07,2, 11.9,1,1, -8.668, 10443.425, 101.986, 52438.831 18/02/17,21:21:11,07,07,2, 11.9,1,1, -8.668, 10443.427, 102.047, 52438.898 18/02/17,21:21:11,08,07,2, 11.9,1,1, -8.668, 10443.415, 102.017, 52438.874 18/02/17,21:21:11,09,07,2, 11.9,1,1, -8.668, 10443.403, 102.040, 52438.867 18/02/17,21:21:11,10,07,2, 11.9,1,1, -8.668, 10443.406, 102.104, 52438.958 18/02/17,21:21:11,11,07,2, 11.9,1,1, -8.668, 10443.404, 102.079, 52438.861 18/02/17,21:21:11,12,07,2, 11.9,1,1, -8.668, 10443.399, 102.133, 52438.931 18/02/17,21:21:11,13,07,2, 11.9,1,1, -8.668, 10443.389, 102.126, 52439.049 18/02/17,21:21:11,14,07,2, 11.9,1,1, -8.668, 10443.397, 102.140, 52439.009 18/02/17,21:21:11,15,07,2, 11.9,1,1, -8.668, 10443.350, 102.161, 52439.038 18/02/17,21:21:11,16,07,2, 11.9,1,1, -8.668, 10443.360, 102.179, 52439.159 18/02/17,21:21:11,17,07,2, 11.9,1,1, -8.668, 10443.379, 102.191, 52439.079 18/02/17,21:21:11,18,07,2, 11.9,1,1, -8.668, 10443.361, 102.203, 52439.180 18/02/17,21:21:11,19,07,2, 11.9,1,1, -8.668, 10443.365, 102.241, 52439.248 18/02/17,21:21:12,00,07,2, 11.8,1,1, -8.663, 10443.363, 102.241, 52439.248 18/02/17,21:21:12,01,07,2, 11.8,1,1, -8.663, 10443.330, 102.297, 52439.293 18/02/17,21:21:12,02,07,2, 11.8,1,1, -8.663, 10443.346, 102.304, 52439.257 18/02/17,21:21:12,03,07,2, 11.8,1,1, -8.663, 10443.324, 102.313, 52439.379 18/02/17,21:21:12,04,07,2, 11.8,1,1, -8.663, 10443.310, 102.344, 52439.340 18/02/17,21:21:12,05,07,2, 11.8,1,1, -8.663, 10443.301, 102.366, 52439.382 18/02/17,21:21:12,06,07,2, 11.8,1,1, -8.663, 10443.297, 102.363, 52439.391 18/02/17,21:21:12,07,07,2, 11.8,1,1, -8.663, 10443.265, 102.396, 52439.406 18/02/17,21:21:12,08,07,2, 11.8,1,1, -8.663, 10443.283, 102.407, 52439.538 18/02/17,21:21:12,09,07,2, 11.8,1,1, -8.663, 10443.265, 102.435, 52439.556 18/02/17,21:21:12,10,07,2, 11.8,1,1, -8.663, 10443.267, 102.438, 52439.540 18/02/17,21:21:12,11,07,2, 11.8,1,1, -8.663, 10443.254, 102.461, 52439.531 18/02/17,21:21:12,12,07,2, 11.8,1,1, -8.663, 10443.245, 102.468, 52439.600 18/02/17,21:21:12,13,07,2, 11.8,1,1, -8.663, 10443.242, 102.468, 52439.577 18/02/17,21:21:12,14,07,2, 11.8,1,1, -8.663, 10443.225, 102.477, 52439.581 18/02/17,21:21:12,15,07,2, 11.8,1,1, -8.663, 10443.212, 102.530, 52439.678 18/02/17,21:21:12,16,07,2, 11.8,1,1, -8.663, 10443.201, 102.541, 52439.726 18/02/17,21:21:12,17,07,2, 11.8,1,1, -8.663, 10443.198, 102.556, 52439.728 18/02/17,21:21:12,18,07,2, 11.8,1,1, -8.663, 10443.195, 102.562, 52439.694 18/02/17,21:21:12,19,07,2, 11.8,1,1, -8.663, 10443.220, 102.601, 52439.782 18/02/17,21:21:13,00,07,2, 11.9,1,1, -8.667, 10443.213, 102.601, 52439.782 18/02/17,21:21:13,01,07,2, 11.9,1,1, -8.667, 10443.165, 102.604, 52439.824 18/02/17,21:21:13,02,07,2, 11.9,1,1, -8.667, 10443.172, 102.592, 52439.841 18/02/17,21:21:13,03,07,2, 11.9,1,1, -8.667, 10443.147, 102.626, 52439.843 18/02/17,21:21:13,04,07,2, 11.9,1,1, -8.667, 10443.140, 102.637, 52439.889 18/02/17,21:21:13,05,07,2, 11.9,1,1, -8.667, 10443.116, 102.642, 52439.902 18/02/17,21:21:13,06,07,2, 11.9,1,1, -8.667, 10443.117, 102.672, 52439.998 18/02/17,21:21:13,07,07,2, 11.9,1,1, -8.667, 10443.117, 102.662, 52439.970 18/02/17,21:21:13,08,07,2, 11.9,1,1, -8.667, 10443.124, 102.680, 52440.018 18/02/17,21:21:13,09,07,2, 11.9,1,1, -8.667, 10443.113, 102.689, 52440.028 18/02/17,21:21:13,10,07,2, 11.9,1,1, -8.667, 10443.081, 102.696, 52440.000 18/02/17,21:21:13,11,07,2, 11.9,1,1, -8.667, 10443.079, 102.693, 52440.087 18/02/17,21:21:13,12,07,2, 11.9,1,1, -8.667, 10443.053, 102.711, 52440.029 18/02/17,21:21:13,13,07,2, 11.9,1,1, -8.667, 10443.053, 102.720, 52440.126 18/02/17,21:21:13,14,07,2, 11.9,1,1, -8.667, 10443.054, 102.711, 52440.148 18/02/17,21:21:13,15,07,2, 11.9,1,1, -8.667, 10443.019, 102.724, 52440.167 18/02/17,21:21:13,16,07,2, 11.9,1,1, -8.667, 10443.034, 102.772, 52440.232 18/02/17,21:21:13,17,07,2, 11.9,1,1, -8.667, 10443.037, 102.738, 52440.208 18/02/17,21:21:13,18,07,2, 11.9,1,1, -8.667, 10443.004, 102.769, 52440.193 18/02/17,21:21:13,19,07,2, 11.9,1,1, -8.667, 10443.034, 102.776, 52440.309 18/02/17,21:21:14,00,07,2, 11.9,1,1, -8.666, 10443.029, 102.776, 52440.309 18/02/17,21:21:14,01,07,2, 11.9,1,1, -8.666, 10442.980, 102.783, 52440.316 18/02/17,21:21:14,02,07,2, 11.9,1,1, -8.666, 10442.999, 102.757, 52440.347 18/02/17,21:21:14,03,07,2, 11.9,1,1, -8.666, 10442.983, 102.786, 52440.312 18/02/17,21:21:14,04,07,2, 11.9,1,1, -8.666, 10442.973, 102.790, 52440.372 18/02/17,21:21:14,05,07,2, 11.9,1,1, -8.666, 10442.949, 102.801, 52440.427 18/02/17,21:21:14,06,07,2, 11.9,1,1, -8.666, 10442.933, 102.818, 52440.403 18/02/17,21:21:14,07,07,2, 11.9,1,1, -8.666, 10442.948, 102.809, 52440.415 18/02/17,21:21:14,08,07,2, 11.9,1,1, -8.666, 10442.944, 102.804, 52440.558 18/02/17,21:21:14,09,07,2, 11.9,1,1, -8.666, 10442.910, 102.795, 52440.397 18/02/17,21:21:14,10,07,2, 11.9,1,1, -8.666, 10442.902, 102.813, 52440.420 18/02/17,21:21:14,11,07,2, 11.9,1,1, -8.666, 10442.862, 102.786, 52440.496 18/02/17,21:21:14,12,07,2, 11.9,1,1, -8.666, 10442.888, 102.816, 52440.543 18/02/17,21:21:14,13,07,2, 11.9,1,1, -8.666, 10442.849, 102.801, 52440.562 18/02/17,21:21:14,14,07,2, 11.9,1,1, -8.666, 10442.891, 102.824, 52440.556 18/02/17,21:21:14,15,07,2, 11.9,1,1, -8.666, 10442.850, 102.829, 52440.601 18/02/17,21:21:14,16,07,2, 11.9,1,1, -8.666, 10442.851, 102.812, 52440.675 18/02/17,21:21:14,17,07,2, 11.9,1,1, -8.666, 10442.840, 102.819, 52440.696 18/02/17,21:21:14,18,07,2, 11.9,1,1, -8.666, 10442.845, 102.827, 52440.706 18/02/17,21:21:14,19,07,2, 11.9,1,1, -8.666, 10442.819, 102.835, 52440.646 18/02/17,21:21:15,00,07,2, 11.8,1,1, -8.666, 10442.812, 102.835, 52440.646 18/02/17,21:21:15,01,07,2, 11.8,1,1, -8.666, 10442.796, 102.851, 52440.853 18/02/17,21:21:15,02,07,2, 11.8,1,1, -8.666, 10442.800, 102.828, 52440.848 18/02/17,21:21:15,03,07,2, 11.8,1,1, -8.666, 10442.798, 102.844, 52440.935 18/02/17,21:21:15,04,07,2, 11.8,1,1, -8.666, 10442.762, 102.822, 52440.785 18/02/17,21:21:15,05,07,2, 11.8,1,1, -8.666, 10442.783, 102.805, 52440.881 18/02/17,21:21:15,06,07,2, 11.8,1,1, -8.666, 10442.788, 102.815, 52440.851 18/02/17,21:21:15,07,07,2, 11.8,1,1, -8.666, 10442.778, 102.813, 52440.844 18/02/17,21:21:15,08,07,2, 11.8,1,1, -8.666, 10442.768, 102.834, 52440.943 18/02/17,21:21:15,09,07,2, 11.8,1,1, -8.666, 10442.737, 102.808, 52440.883 18/02/17,21:21:15,10,07,2, 11.8,1,1, -8.666, 10442.720, 102.797, 52440.922 18/02/17,21:21:15,11,07,2, 11.8,1,1, -8.666, 10442.719, 102.809, 52440.958 18/02/17,21:21:15,12,07,2, 11.8,1,1, -8.666, 10442.726, 102.821, 52441.025 18/02/17,21:21:15,13,07,2, 11.8,1,1, -8.666, 10442.707, 102.817, 52441.078 18/02/17,21:21:15,14,07,2, 11.8,1,1, -8.666, 10442.709, 102.802, 52441.009 18/02/17,21:21:15,15,07,2, 11.8,1,1, -8.666, 10442.693, 102.787, 52441.079 18/02/17,21:21:15,16,07,2, 11.8,1,1, -8.666, 10442.687, 102.801, 52441.025 18/02/17,21:21:15,17,07,2, 11.8,1,1, -8.666, 10442.654, 102.796, 52441.039 18/02/17,21:21:15,18,07,2, 11.8,1,1, -8.666, 10442.639, 102.810, 52441.080 18/02/17,21:21:15,19,07,2, 11.8,1,1, -8.666, 10442.623, 102.809, 52441.116 18/02/17,21:21:16,00,06,2, 11.8,1,1, -8.666, 10442.621, 102.809, 52441.116 18/02/17,21:21:16,01,06,2, 11.8,1,1, -8.666, 10442.612, 102.795, 52441.155 18/02/17,21:21:16,02,06,2, 11.8,1,1, -8.666, 10442.610, 102.777, 52441.124 18/02/17,21:21:16,03,06,2, 11.8,1,1, -8.666, 10442.611, 102.801, 52441.238 18/02/17,21:21:16,04,06,2, 11.8,1,1, -8.666, 10442.611, 102.764, 52441.243 18/02/17,21:21:16,05,06,2, 11.8,1,1, -8.666, 10442.577, 102.810, 52441.295 18/02/17,21:21:16,06,06,2, 11.8,1,1, -8.666, 10442.570, 102.764, 52441.265 18/02/17,21:21:16,07,06,2, 11.8,1,1, -8.666, 10442.555, 102.764, 52441.298 18/02/17,21:21:16,08,06,2, 11.8,1,1, -8.666, 10442.570, 102.746, 52441.296 18/02/17,21:21:16,09,06,2, 11.8,1,1, -8.666, 10442.548, 102.761, 52441.253 18/02/17,21:21:16,10,06,2, 11.8,1,1, -8.666, 10442.558, 102.731, 52441.306 18/02/17,21:21:16,11,06,2, 11.8,1,1, -8.666, 10442.534, 102.743, 52441.369 18/02/17,21:21:16,12,06,2, 11.8,1,1, -8.666, 10442.517, 102.751, 52441.426 18/02/17,21:21:16,13,06,2, 11.8,1,1, -8.666, 10442.486, 102.745, 52441.439 18/02/17,21:21:16,14,06,2, 11.8,1,1, -8.666, 10442.472, 102.721, 52441.425 18/02/17,21:21:16,15,06,2, 11.8,1,1, -8.666, 10442.489, 102.750, 52441.488 18/02/17,21:21:16,16,06,2, 11.8,1,1, -8.666, 10442.504, 102.737, 52441.432 18/02/17,21:21:16,17,06,2, 11.8,1,1, -8.666, 10442.492, 102.705, 52441.396 18/02/17,21:21:16,18,06,2, 11.8,1,1, -8.666, 10442.475, 102.704, 52441.467 18/02/17,21:21:16,19,06,2, 11.8,1,1, -8.666, 10442.459, 102.693, 52441.481 18/02/17,21:21:17,00,05,2, 11.9,1,1, -8.668, 10442.454, 102.693, 52441.481 18/02/17,21:21:17,01,05,2, 11.9,1,1, -8.668, 10442.460, 102.676, 52441.278 18/02/17,21:21:17,02,05,2, 11.9,1,1, -8.668, 10442.383, 102.667, 52441.410 18/02/17,21:21:17,03,05,2, 11.9,1,1, -8.668, 10442.441, 102.658, 52441.610 18/02/17,21:21:17,04,05,2, 11.9,1,1, -8.668, 10442.419, 102.652, 52441.620 18/02/17,21:21:17,05,05,2, 11.9,1,1, -8.668, 10442.396, 102.656, 52441.667 18/02/17,21:21:17,06,05,2, 11.9,1,1, -8.668, 10442.394, 102.650, 52441.608 18/02/17,21:21:17,07,05,2, 11.9,1,1, -8.668, 10442.422, 102.616, 52441.578 18/02/17,21:21:17,08,05,2, 11.9,1,1, -8.668, 10442.356, 102.603, 52441.465 18/02/17,21:21:17,09,05,2, 11.9,1,1, -8.668, 10442.375, 102.639, 52441.760 18/02/17,21:21:17,10,05,2, 11.9,1,1, -8.668, 10442.383, 102.596, 52441.687 18/02/17,21:21:17,11,05,2, 11.9,1,1, -8.668, 10442.363, 102.618, 52441.782 18/02/17,21:21:17,12,05,2, 11.9,1,1, -8.668, 10442.384, 102.580, 52441.756 18/02/17,21:21:17,13,05,2, 11.9,1,1, -8.668, 10442.342, 102.572, 52441.759 18/02/17,21:21:17,14,05,2, 11.9,1,1, -8.668, 10442.330, 102.568, 52441.749 18/02/17,21:21:17,15,05,2, 11.9,1,1, -8.668, 10442.288, 102.583, 52441.766 18/02/17,21:21:17,16,05,2, 11.9,1,1, -8.668, 10442.302, 102.565, 52441.812 18/02/17,21:21:17,17,05,2, 11.9,1,1, -8.668, 10442.304, 102.550, 52441.869 18/02/17,21:21:17,18,05,2, 11.9,1,1, -8.668, 10442.284, 102.546, 52441.822 18/02/17,21:21:17,19,05,2, 11.9,1,1, -8.668, 10442.293, 102.527, 52441.812 18/02/17,21:21:18,00,05,2, 11.9,1,1, -8.668, 10442.287, 102.527, 52441.812 18/02/17,21:21:18,01,05,2, 11.9,1,1, -8.668, 10442.240, 102.516, 52441.896 18/02/17,21:21:18,02,05,2, 11.9,1,1, -8.668, 10442.254, 102.488, 52441.909 18/02/17,21:21:18,03,05,2, 11.9,1,1, -8.668, 10442.249, 102.487, 52441.880 18/02/17,21:21:18,04,05,2, 11.9,1,1, -8.668, 10442.225, 102.484, 52441.892 18/02/17,21:21:18,05,05,2, 11.9,1,1, -8.668, 10442.228, 102.449, 52442.012 18/02/17,21:21:18,06,05,2, 11.9,1,1, -8.668, 10442.222, 102.486, 52441.937 18/02/17,21:21:18,07,05,2, 11.9,1,1, -8.668, 10442.220, 102.451, 52441.908 18/02/17,21:21:18,08,05,2, 11.9,1,1, -8.668, 10442.206, 102.451, 52442.000 18/02/17,21:21:18,09,05,2, 11.9,1,1, -8.668, 10442.204, 102.434, 52441.946 18/02/17,21:21:18,10,05,2, 11.9,1,1, -8.668, 10442.168, 102.413, 52441.984 18/02/17,21:21:18,11,05,2, 11.9,1,1, -8.668, 10442.177, 102.387, 52441.979 18/02/17,21:21:18,12,05,2, 11.9,1,1, -8.668, 10442.167, 102.394, 52442.001 18/02/17,21:21:18,13,05,2, 11.9,1,1, -8.668, 10442.135, 102.383, 52442.054 18/02/17,21:21:18,14,05,2, 11.9,1,1, -8.668, 10442.139, 102.385, 52442.109 18/02/17,21:21:18,15,05,2, 11.9,1,1, -8.668, 10442.148, 102.357, 52442.119 18/02/17,21:21:18,16,05,2, 11.9,1,1, -8.668, 10442.152, 102.349, 52442.087 18/02/17,21:21:18,17,05,2, 11.9,1,1, -8.668, 10442.132, 102.332, 52442.058 18/02/17,21:21:18,18,05,2, 11.9,1,1, -8.668, 10442.094, 102.339, 52442.138 18/02/17,21:21:18,19,05,2, 11.9,1,1, -8.668, 10442.107, 102.291, 52442.146 18/02/17,21:21:19,00,07,2, 11.9,1,1, -8.666, 10442.103, 102.291, 52442.146 18/02/17,21:21:19,01,07,2, 11.9,1,1, -8.666, 10442.082, 102.281, 52442.162 18/02/17,21:21:19,02,07,2, 11.9,1,1, -8.666, 10442.063, 102.290, 52442.140 18/02/17,21:21:19,03,07,2, 11.9,1,1, -8.666, 10442.053, 102.291, 52442.280 18/02/17,21:21:19,04,07,2, 11.9,1,1, -8.666, 10442.050, 102.258, 52442.186 18/02/17,21:21:19,05,07,2, 11.9,1,1, -8.666, 10442.031, 102.229, 52442.216 18/02/17,21:21:19,06,07,2, 11.9,1,1, -8.666, 10442.008, 102.227, 52442.263 18/02/17,21:21:19,07,07,2, 11.9,1,1, -8.666, 10441.997, 102.228, 52442.247 18/02/17,21:21:19,08,07,2, 11.9,1,1, -8.666, 10441.984, 102.194, 52442.347 18/02/17,21:21:19,09,07,2, 11.9,1,1, -8.666, 10441.984, 102.191, 52442.305 18/02/17,21:21:19,10,07,2, 11.9,1,1, -8.666, 10441.981, 102.202, 52442.339 18/02/17,21:21:19,11,07,2, 11.9,1,1, -8.666, 10441.974, 102.165, 52442.275 18/02/17,21:21:19,12,07,2, 11.9,1,1, -8.666, 10441.957, 102.148, 52442.325 18/02/17,21:21:19,13,07,2, 11.9,1,1, -8.666, 10441.925, 102.155, 52442.385 18/02/17,21:21:19,14,07,2, 11.9,1,1, -8.666, 10441.908, 102.145, 52442.330 18/02/17,21:21:19,15,07,2, 11.9,1,1, -8.666, 10441.888, 102.108, 52442.344 18/02/17,21:21:19,16,07,2, 11.9,1,1, -8.666, 10441.903, 102.116, 52442.406 18/02/17,21:21:19,17,07,2, 11.9,1,1, -8.666, 10441.892, 102.113, 52442.418 18/02/17,21:21:19,18,07,2, 11.9,1,1, -8.666, 10441.845, 102.077, 52442.431 18/02/17,21:21:19,19,07,2, 11.9,1,1, -8.666, 10441.871, 102.066, 52442.360 18/02/17,21:21:20,00,06,2, 11.8,1,1, -8.665, 10441.869, 102.066, 52442.360 18/02/17,21:21:20,01,06,2, 11.8,1,1, -8.665, 10441.824, 102.047, 52442.452 18/02/17,21:21:20,02,06,2, 11.8,1,1, -8.665, 10441.841, 102.039, 52442.439 18/02/17,21:21:20,03,06,2, 11.8,1,1, -8.665, 10441.814, 101.994, 52442.481 18/02/17,21:21:20,04,06,2, 11.8,1,1, -8.665, 10441.778, 102.003, 52442.531 18/02/17,21:21:20,05,06,2, 11.8,1,1, -8.665, 10441.776, 101.997, 52442.551 18/02/17,21:21:20,06,06,2, 11.8,1,1, -8.665, 10441.790, 102.001, 52442.553 18/02/17,21:21:20,07,06,2, 11.8,1,1, -8.665, 10441.776, 101.958, 52442.627 18/02/17,21:21:20,08,06,2, 11.8,1,1, -8.665, 10441.775, 101.943, 52442.593 18/02/17,21:21:20,09,06,2, 11.8,1,1, -8.665, 10441.721, 101.927, 52442.526 18/02/17,21:21:20,10,06,2, 11.8,1,1, -8.665, 10441.711, 101.914, 52442.650 18/02/17,21:21:20,11,06,2, 11.8,1,1, -8.665, 10441.714, 101.894, 52442.546 18/02/17,21:21:20,12,06,2, 11.8,1,1, -8.665, 10441.682, 101.873, 52442.349 18/02/17,21:21:20,13,06,2, 11.8,1,1, -8.665, 10441.644, 101.851, 52442.747 18/02/17,21:21:20,14,06,2, 11.8,1,1, -8.665, 10441.679, 101.863, 52442.685 18/02/17,21:21:20,15,06,2, 11.8,1,1, -8.665, 10441.650, 101.851, 52442.720 18/02/17,21:21:20,16,06,2, 11.8,1,1, -8.665, 10441.643, 101.812, 52442.766 18/02/17,21:21:20,17,06,2, 11.8,1,1, -8.665, 10441.618, 101.808, 52442.662 18/02/17,21:21:20,18,06,2, 11.8,1,1, -8.665, 10441.623, 101.798, 52442.801 18/02/17,21:21:20,19,06,2, 11.8,1,1, -8.665, 10441.597, 101.794, 52442.699 18/02/17,21:21:21,00,07,2, 11.9,1,1, -8.662, 10441.594, 101.794, 52442.699 18/02/17,21:21:21,01,07,2, 11.9,1,1, -8.662, 10441.586, 101.734, 52442.742 18/02/17,21:21:21,02,07,2, 11.9,1,1, -8.662, 10441.543, 101.739, 52442.825 18/02/17,21:21:21,03,07,2, 11.9,1,1, -8.662, 10441.572, 101.728, 52442.744 18/02/17,21:21:21,04,07,2, 11.9,1,1, -8.662, 10441.540, 101.706, 52442.867 18/02/17,21:21:21,05,07,2, 11.9,1,1, -8.662, 10441.527, 101.696, 52442.868 18/02/17,21:21:21,06,07,2, 11.9,1,1, -8.662, 10441.497, 101.684, 52442.892 18/02/17,21:21:21,07,07,2, 11.9,1,1, -8.662, 10441.496, 101.659, 52442.930 18/02/17,21:21:21,08,07,2, 11.9,1,1, -8.662, 10441.466, 101.649, 52442.854 18/02/17,21:21:21,09,07,2, 11.9,1,1, -8.662, 10441.463, 101.636, 52442.928 18/02/17,21:21:21,10,07,2, 11.9,1,1, -8.662, 10441.474, 101.646, 52442.941 18/02/17,21:21:21,11,07,2, 11.9,1,1, -8.662, 10441.441, 101.604, 52442.874 18/02/17,21:21:21,12,07,2, 11.9,1,1, -8.662, 10441.450, 101.601, 52442.963 18/02/17,21:21:21,13,07,2, 11.9,1,1, -8.662, 10441.426, 101.580, 52442.875 18/02/17,21:21:21,14,07,2, 11.9,1,1, -8.662, 10441.416, 101.558, 52442.895 18/02/17,21:21:21,15,07,2, 11.9,1,1, -8.662, 10441.398, 101.570, 52442.965 18/02/17,21:21:21,16,07,2, 11.9,1,1, -8.662, 10441.365, 101.557, 52443.045 18/02/17,21:21:21,17,07,2, 11.9,1,1, -8.662, 10441.366, 101.543, 52443.009 18/02/17,21:21:21,18,07,2, 11.9,1,1, -8.662, 10441.341, 101.520, 52442.986 18/02/17,21:21:21,19,07,2, 11.9,1,1, -8.662, 10441.315, 101.496, 52443.032 18/02/17,21:21:22,00,07,2, 11.9,1,1, -8.667, 10441.310, 101.496, 52443.032 18/02/17,21:21:22,01,07,2, 11.9,1,1, -8.667, 10441.303, 101.464, 52443.000 18/02/17,21:21:22,02,07,2, 11.9,1,1, -8.667, 10441.289, 101.450, 52442.982 18/02/17,21:21:22,03,07,2, 11.9,1,1, -8.667, 10441.296, 101.426, 52443.074 18/02/17,21:21:22,04,07,2, 11.9,1,1, -8.667, 10441.242, 101.422, 52442.987 18/02/17,21:21:22,05,07,2, 11.9,1,1, -8.667, 10441.250, 101.408, 52443.101 18/02/17,21:21:22,06,07,2, 11.9,1,1, -8.667, 10441.224, 101.404, 52443.155 18/02/17,21:21:22,07,07,2, 11.9,1,1, -8.667, 10441.221, 101.390, 52443.185 18/02/17,21:21:22,08,07,2, 11.9,1,1, -8.667, 10441.178, 101.367, 52443.226 18/02/17,21:21:22,09,07,2, 11.9,1,1, -8.667, 10441.204, 101.391, 52443.081 18/02/17,21:21:22,10,07,2, 11.9,1,1, -8.667, 10441.198, 101.358, 52443.142 18/02/17,21:21:22,11,07,2, 11.9,1,1, -8.667, 10441.150, 101.355, 52443.230 18/02/17,21:21:22,12,07,2, 11.9,1,1, -8.667, 10441.156, 101.347, 52443.177 18/02/17,21:21:22,13,07,2, 11.9,1,1, -8.667, 10441.138, 101.318, 52443.255 18/02/17,21:21:22,14,07,2, 11.9,1,1, -8.667, 10441.136, 101.292, 52443.201 18/02/17,21:21:22,15,07,2, 11.9,1,1, -8.667, 10441.111, 101.284, 52443.209 18/02/17,21:21:22,16,07,2, 11.9,1,1, -8.667, 10441.107, 101.241, 52443.209 18/02/17,21:21:22,17,07,2, 11.9,1,1, -8.667, 10441.053, 101.249, 52443.247 18/02/17,21:21:22,18,07,2, 11.9,1,1, -8.667, 10441.071, 101.210, 52443.230 18/02/17,21:21:22,19,07,2, 11.9,1,1, -8.667, 10441.019, 101.206, 52443.278 18/02/17,21:21:23,00,06,2, 11.8,1,1, -8.665, 10441.018, 101.206, 52443.278 18/02/17,21:21:23,01,06,2, 11.8,1,1, -8.665, 10441.028, 101.187, 52443.313 18/02/17,21:21:23,02,06,2, 11.8,1,1, -8.665, 10440.988, 101.185, 52443.379 18/02/17,21:21:23,03,06,2, 11.8,1,1, -8.665, 10440.987, 101.163, 52443.392 18/02/17,21:21:23,04,06,2, 11.8,1,1, -8.665, 10440.979, 101.152, 52443.376 18/02/17,21:21:23,05,06,2, 11.8,1,1, -8.665, 10440.963, 101.151, 52443.438 18/02/17,21:21:23,06,06,2, 11.8,1,1, -8.665, 10440.973, 101.150, 52443.398 18/02/17,21:21:23,07,06,2, 11.8,1,1, -8.665, 10440.913, 101.107, 52443.364 18/02/17,21:21:23,08,06,2, 11.8,1,1, -8.665, 10440.919, 101.119, 52443.466 18/02/17,21:21:23,09,06,2, 11.8,1,1, -8.665, 10440.898, 101.097, 52443.434 18/02/17,21:21:23,10,06,2, 11.8,1,1, -8.665, 10440.918, 101.079, 52443.403 18/02/17,21:21:23,11,06,2, 11.8,1,1, -8.665, 10440.915, 101.050, 52443.214 18/02/17,21:21:23,12,06,2, 11.8,1,1, -8.665, 10440.844, 101.047, 52443.380 18/02/17,21:21:23,13,06,2, 11.8,1,1, -8.665, 10440.812, 101.008, 52443.426 18/02/17,21:21:23,14,06,2, 11.8,1,1, -8.665, 10440.821, 101.022, 52443.446 18/02/17,21:21:23,15,06,2, 11.8,1,1, -8.665, 10440.780, 101.013, 52443.511 18/02/17,21:21:23,16,06,2, 11.8,1,1, -8.665, 10440.797, 101.003, 52443.569 18/02/17,21:21:23,17,06,2, 11.8,1,1, -8.665, 10440.797, 100.998, 52443.524 18/02/17,21:21:23,18,06,2, 11.8,1,1, -8.665, 10440.777, 100.956, 52443.586 18/02/17,21:21:23,19,06,2, 11.8,1,1, -8.665, 10440.783, 100.968, 52443.633 18/02/17,21:21:24,00,06,2, 11.9,1,1, -8.666, 10440.776, 100.968, 52443.633 18/02/17,21:21:24,01,06,2, 11.9,1,1, -8.666, 10440.744, 100.927, 52443.569 18/02/17,21:21:24,02,06,2, 11.9,1,1, -8.666, 10440.701, 100.926, 52443.546 18/02/17,21:21:24,03,06,2, 11.9,1,1, -8.666, 10440.708, 100.925, 52443.642 18/02/17,21:21:24,04,06,2, 11.9,1,1, -8.666, 10440.682, 100.882, 52443.695 18/02/17,21:21:24,05,06,2, 11.9,1,1, -8.666, 10440.698, 100.903, 52443.708 18/02/17,21:21:24,06,06,2, 11.9,1,1, -8.666, 10440.645, 100.891, 52443.606 18/02/17,21:21:24,07,06,2, 11.9,1,1, -8.666, 10440.640, 100.862, 52443.745 18/02/17,21:21:24,08,06,2, 11.9,1,1, -8.666, 10440.657, 100.858, 52443.720 18/02/17,21:21:24,09,06,2, 11.9,1,1, -8.666, 10440.641, 100.839, 52443.637 18/02/17,21:21:24,10,06,2, 11.9,1,1, -8.666, 10440.578, 100.807, 52443.628 18/02/17,21:21:24,11,06,2, 11.9,1,1, -8.666, 10440.574, 100.801, 52443.705 18/02/17,21:21:24,12,06,2, 11.9,1,1, -8.666, 10440.573, 100.790, 52443.758 18/02/17,21:21:24,13,06,2, 11.9,1,1, -8.666, 10440.525, 100.804, 52443.769 18/02/17,21:21:24,14,06,2, 11.9,1,1, -8.666, 10440.540, 100.789, 52443.805 18/02/17,21:21:24,15,06,2, 11.9,1,1, -8.666, 10440.518, 100.767, 52443.734 18/02/17,21:21:24,16,06,2, 11.9,1,1, -8.666, 10440.503, 100.780, 52443.811 18/02/17,21:21:24,17,06,2, 11.9,1,1, -8.666, 10440.508, 100.750, 52443.837 18/02/17,21:21:24,18,06,2, 11.9,1,1, -8.666, 10440.503, 100.723, 52443.597 18/02/17,21:21:24,19,06,2, 11.9,1,1, -8.666, 10440.440, 100.713, 52443.768 18/02/17,21:21:25,00,06,2, 11.9,1,1, -8.665, 10440.434, 100.713, 52443.768 18/02/17,21:21:25,01,06,2, 11.9,1,1, -8.665, 10440.420, 100.732, 52443.872 18/02/17,21:21:25,02,06,2, 11.9,1,1, -8.665, 10440.433, 100.697, 52443.897 18/02/17,21:21:25,03,06,2, 11.9,1,1, -8.665, 10440.417, 100.699, 52443.929 18/02/17,21:21:25,04,06,2, 11.9,1,1, -8.665, 10440.391, 100.702, 52443.953 18/02/17,21:21:25,05,06,2, 11.9,1,1, -8.665, 10440.373, 100.679, 52443.966 18/02/17,21:21:25,06,06,2, 11.9,1,1, -8.665, 10440.352, 100.686, 52443.929 18/02/17,21:21:25,07,06,2, 11.9,1,1, -8.665, 10440.370, 100.695, 52444.119 18/02/17,21:21:25,08,06,2, 11.9,1,1, -8.665, 10440.361, 100.649, 52444.060 18/02/17,21:21:25,09,06,2, 11.9,1,1, -8.665, 10440.331, 100.658, 52444.148 18/02/17,21:21:25,10,06,2, 11.9,1,1, -8.665, 10440.328, 100.644, 52444.116 18/02/17,21:21:25,11,06,2, 11.9,1,1, -8.665, 10440.292, 100.645, 52444.225 18/02/17,21:21:25,12,06,2, 11.9,1,1, -8.665, 10440.295, 100.601, 52444.170 18/02/17,21:21:25,13,06,2, 11.9,1,1, -8.665, 10440.300, 100.624, 52444.248 18/02/17,21:21:25,14,06,2, 11.9,1,1, -8.665, 10440.276, 100.584, 52444.214 18/02/17,21:21:25,15,06,2, 11.9,1,1, -8.665, 10440.261, 100.607, 52444.128 18/02/17,21:21:25,16,06,2, 11.9,1,1, -8.665, 10440.242, 100.573, 52444.153 18/02/17,21:21:25,17,06,2, 11.9,1,1, -8.665, 10440.201, 100.587, 52444.232 18/02/17,21:21:25,18,06,2, 11.9,1,1, -8.665, 10440.201, 100.575, 52444.326 18/02/17,21:21:25,19,06,2, 11.9,1,1, -8.665, 10440.181, 100.577, 52444.275 18/02/17,21:21:26,00,06,2, 11.9,1,1, -8.665, 10440.176, 100.577, 52444.275 18/02/17,21:21:26,01,06,2, 11.9,1,1, -8.665, 10440.168, 100.538, 52444.307 18/02/17,21:21:26,02,06,2, 11.9,1,1, -8.665, 10440.137, 100.519, 52444.279 18/02/17,21:21:26,03,06,2, 11.9,1,1, -8.665, 10440.146, 100.518, 52444.267 18/02/17,21:21:26,04,06,2, 11.9,1,1, -8.665, 10440.119, 100.523, 52444.366 18/02/17,21:21:26,05,06,2, 11.9,1,1, -8.665, 10440.112, 100.503, 52444.308 18/02/17,21:21:26,06,06,2, 11.9,1,1, -8.665, 10440.099, 100.493, 52444.385 18/02/17,21:21:26,07,06,2, 11.9,1,1, -8.665, 10440.097, 100.492, 52444.349 18/02/17,21:21:26,08,06,2, 11.9,1,1, -8.665, 10440.052, 100.491, 52444.355 18/02/17,21:21:26,09,06,2, 11.9,1,1, -8.665, 10440.058, 100.496, 52444.403 18/02/17,21:21:26,10,06,2, 11.9,1,1, -8.665, 10440.032, 100.488, 52444.463 18/02/17,21:21:26,11,06,2, 11.9,1,1, -8.665, 10440.045, 100.453, 52444.417 18/02/17,21:21:26,12,06,2, 11.9,1,1, -8.665, 10440.010, 100.474, 52444.343 18/02/17,21:21:26,13,06,2, 11.9,1,1, -8.665, 10440.037, 100.470, 52444.445 18/02/17,21:21:26,14,06,2, 11.9,1,1, -8.665, 10440.024, 100.437, 52444.304 18/02/17,21:21:26,15,06,2, 11.9,1,1, -8.665, 10440.022, 100.449, 52444.540 18/02/17,21:21:26,16,06,2, 11.9,1,1, -8.665, 10439.983, 100.432, 52444.505 18/02/17,21:21:26,17,06,2, 11.9,1,1, -8.665, 10439.994, 100.416, 52444.511 18/02/17,21:21:26,18,06,2, 11.9,1,1, -8.665, 10439.946, 100.447, 52444.834 18/02/17,21:21:26,19,06,2, 11.9,1,1, -8.665, 10439.992, 100.409, 52444.622 18/02/17,21:21:27,00,06,2, 11.9,1,1, -8.668, 10439.992, 100.409, 52444.622 18/02/17,21:21:27,01,06,2, 11.9,1,1, -8.668, 10439.953, 100.398, 52444.563 18/02/17,21:21:27,02,06,2, 11.9,1,1, -8.668, 10439.895, 100.392, 52444.609 18/02/17,21:21:27,03,06,2, 11.9,1,1, -8.668, 10439.886, 100.395, 52444.582 18/02/17,21:21:27,04,06,2, 11.9,1,1, -8.668, 10439.887, 100.383, 52444.620 18/02/17,21:21:27,05,06,2, 11.9,1,1, -8.668, 10439.885, 100.397, 52444.683 18/02/17,21:21:27,06,06,2, 11.9,1,1, -8.668, 10439.865, 100.377, 52444.573 18/02/17,21:21:27,07,06,2, 11.9,1,1, -8.668, 10439.864, 100.387, 52444.724 18/02/17,21:21:27,08,06,2, 11.9,1,1, -8.668, 10439.862, 100.368, 52444.615 18/02/17,21:21:27,09,06,2, 11.9,1,1, -8.668, 10439.857, 100.361, 52444.627 18/02/17,21:21:27,10,06,2, 11.9,1,1, -8.668, 10439.825, 100.365, 52444.712 18/02/17,21:21:27,11,06,2, 11.9,1,1, -8.668, 10439.812, 100.353, 52444.646 18/02/17,21:21:27,12,06,2, 11.9,1,1, -8.668, 10439.779, 100.384, 52444.691 18/02/17,21:21:27,13,06,2, 11.9,1,1, -8.668, 10439.793, 100.367, 52444.774 18/02/17,21:21:27,14,06,2, 11.9,1,1, -8.668, 10439.753, 100.377, 52444.748 18/02/17,21:21:27,15,06,2, 11.9,1,1, -8.668, 10439.751, 100.385, 52444.777 18/02/17,21:21:27,16,06,2, 11.9,1,1, -8.668, 10439.748, 100.352, 52444.791 18/02/17,21:21:27,17,06,2, 11.9,1,1, -8.668, 10439.765, 100.367, 52444.825 18/02/17,21:21:27,18,06,2, 11.9,1,1, -8.668, 10439.748, 100.348, 52444.739 18/02/17,21:21:27,19,06,2, 11.9,1,1, -8.668, 10439.735, 100.379, 52444.880 18/02/17,21:21:28,00,06,2, 11.9,1,1, -8.665, 10439.733, 100.379, 52444.880 18/02/17,21:21:28,01,06,2, 11.9,1,1, -8.665, 10439.697, 100.339, 52444.803 18/02/17,21:21:28,02,06,2, 11.9,1,1, -8.665, 10439.680, 100.350, 52444.823 18/02/17,21:21:28,03,06,2, 11.9,1,1, -8.665, 10439.694, 100.362, 52444.861 18/02/17,21:21:28,04,06,2, 11.9,1,1, -8.665, 10439.646, 100.364, 52444.894 18/02/17,21:21:28,05,06,2, 11.9,1,1, -8.665, 10439.658, 100.361, 52444.951 18/02/17,21:21:28,06,06,2, 11.9,1,1, -8.665, 10439.661, 100.351, 52444.888 18/02/17,21:21:28,07,06,2, 11.9,1,1, -8.665, 10439.601, 100.358, 52444.957 18/02/17,21:21:28,08,06,2, 11.9,1,1, -8.665, 10439.609, 100.351, 52444.933 18/02/17,21:21:28,09,06,2, 11.9,1,1, -8.665, 10439.613, 100.366, 52444.966 18/02/17,21:21:28,10,06,2, 11.9,1,1, -8.665, 10439.588, 100.346, 52444.963 18/02/17,21:21:28,11,06,2, 11.9,1,1, -8.665, 10439.594, 100.365, 52445.038 18/02/17,21:21:28,12,06,2, 11.9,1,1, -8.665, 10439.575, 100.340, 52444.975 18/02/17,21:21:28,13,06,2, 11.9,1,1, -8.665, 10439.569, 100.352, 52445.009 18/02/17,21:21:28,14,06,2, 11.9,1,1, -8.665, 10439.569, 100.354, 52445.158 18/02/17,21:21:28,15,06,2, 11.9,1,1, -8.665, 10439.526, 100.345, 52445.100 18/02/17,21:21:28,16,06,2, 11.9,1,1, -8.665, 10439.539, 100.344, 52445.081 18/02/17,21:21:28,17,06,2, 11.9,1,1, -8.665, 10439.527, 100.336, 52445.035 18/02/17,21:21:28,18,06,2, 11.9,1,1, -8.665, 10439.547, 100.344, 52445.158 18/02/17,21:21:28,19,06,2, 11.9,1,1, -8.665, 10439.506, 100.353, 52445.124 18/02/17,21:21:29,00,06,2, 11.9,1,1, -8.665, 10439.500, 100.353, 52445.124 18/02/17,21:21:29,01,06,2, 11.9,1,1, -8.665, 10439.493, 100.349, 52445.165 18/02/17,21:21:29,02,06,2, 11.9,1,1, -8.665, 10439.470, 100.363, 52445.172 18/02/17,21:21:29,03,06,2, 11.9,1,1, -8.665, 10439.443, 100.362, 52445.235 18/02/17,21:21:29,04,06,2, 11.9,1,1, -8.665, 10439.435, 100.362, 52445.201 18/02/17,21:21:29,05,06,2, 11.9,1,1, -8.665, 10439.448, 100.377, 52445.267 18/02/17,21:21:29,06,06,2, 11.9,1,1, -8.665, 10439.419, 100.372, 52445.173 18/02/17,21:21:29,07,06,2, 11.9,1,1, -8.665, 10439.449, 100.398, 52445.260 18/02/17,21:21:29,08,06,2, 11.9,1,1, -8.665, 10439.426, 100.360, 52445.125 18/02/17,21:21:29,09,06,2, 11.9,1,1, -8.665, 10439.377, 100.373, 52445.264 18/02/17,21:21:29,10,06,2, 11.9,1,1, -8.665, 10439.406, 100.394, 52445.418 18/02/17,21:21:29,11,06,2, 11.9,1,1, -8.665, 10439.390, 100.414, 52445.333 18/02/17,21:21:29,12,06,2, 11.9,1,1, -8.665, 10439.383, 100.390, 52445.305 18/02/17,21:21:29,13,06,2, 11.9,1,1, -8.665, 10439.380, 100.377, 52445.383 18/02/17,21:21:29,14,06,2, 11.9,1,1, -8.665, 10439.364, 100.398, 52445.393 18/02/17,21:21:29,15,06,2, 11.9,1,1, -8.665, 10439.340, 100.417, 52445.523 18/02/17,21:21:29,16,06,2, 11.9,1,1, -8.665, 10439.356, 100.407, 52445.351 18/02/17,21:21:29,17,06,2, 11.9,1,1, -8.665, 10439.350, 100.414, 52445.406 18/02/17,21:21:29,18,06,2, 11.9,1,1, -8.665, 10439.314, 100.427, 52445.463 18/02/17,21:21:29,19,06,2, 11.9,1,1, -8.665, 10439.301, 100.435, 52445.423 18/02/17,21:21:30,00,06,2, 11.8,1,1, -8.666, 10439.299, 100.435, 52445.423 18/02/17,21:21:30,01,06,2, 11.8,1,1, -8.666, 10439.301, 100.423, 52445.555 18/02/17,21:21:30,02,06,2, 11.8,1,1, -8.666, 10439.279, 100.444, 52445.438 18/02/17,21:21:30,03,06,2, 11.8,1,1, -8.666, 10439.263, 100.417, 52445.449 18/02/17,21:21:30,04,06,2, 11.8,1,1, -8.666, 10439.228, 100.450, 52445.536 18/02/17,21:21:30,05,06,2, 11.8,1,1, -8.666, 10439.241, 100.424, 52445.543 18/02/17,21:21:30,06,06,2, 11.8,1,1, -8.666, 10439.247, 100.437, 52445.531 18/02/17,21:21:30,07,06,2, 11.8,1,1, -8.666, 10439.208, 100.454, 52445.469 18/02/17,21:21:30,08,06,2, 11.8,1,1, -8.666, 10439.212, 100.443, 52445.463 18/02/17,21:21:30,09,06,2, 11.8,1,1, -8.666, 10439.206, 100.443, 52445.539 18/02/17,21:21:30,10,06,2, 11.8,1,1, -8.666, 10439.201, 100.470, 52445.510 18/02/17,21:21:30,11,06,2, 11.8,1,1, -8.666, 10439.174, 100.454, 52445.567 18/02/17,21:21:30,12,06,2, 11.8,1,1, -8.666, 10439.206, 100.449, 52445.507 18/02/17,21:21:30,13,06,2, 11.8,1,1, -8.666, 10439.168, 100.472, 52445.547 18/02/17,21:21:30,14,06,2, 11.8,1,1, -8.666, 10439.140, 100.476, 52445.520 18/02/17,21:21:30,15,06,2, 11.8,1,1, -8.666, 10439.109, 100.477, 52445.607 18/02/17,21:21:30,16,06,2, 11.8,1,1, -8.666, 10439.126, 100.505, 52445.792 18/02/17,21:21:30,17,06,2, 11.8,1,1, -8.666, 10439.114, 100.499, 52445.560 18/02/17,21:21:30,18,06,2, 11.8,1,1, -8.666, 10439.082, 100.490, 52445.542 18/02/17,21:21:30,19,06,2, 11.8,1,1, -8.666, 10439.064, 100.505, 52445.673 18/02/17,21:21:31,00,06,2, 11.9,1,1, -8.664, 10439.057, 100.505, 52445.673 18/02/17,21:21:31,01,06,2, 11.9,1,1, -8.664, 10439.066, 100.508, 52445.666 18/02/17,21:21:31,02,06,2, 11.9,1,1, -8.664, 10439.070, 100.521, 52445.703 18/02/17,21:21:31,03,06,2, 11.9,1,1, -8.664, 10439.041, 100.528, 52445.673 18/02/17,21:21:31,04,06,2, 11.9,1,1, -8.664, 10439.042, 100.532, 52445.712 18/02/17,21:21:31,05,06,2, 11.9,1,1, -8.664, 10439.013, 100.532, 52445.747 18/02/17,21:21:31,06,06,2, 11.9,1,1, -8.664, 10438.990, 100.552, 52445.813 18/02/17,21:21:31,07,06,2, 11.9,1,1, -8.664, 10439.017, 100.533, 52445.794 18/02/17,21:21:31,08,06,2, 11.9,1,1, -8.664, 10438.940, 100.544, 52445.836 18/02/17,21:21:31,09,06,2, 11.9,1,1, -8.664, 10438.966, 100.570, 52445.790 18/02/17,21:21:31,10,06,2, 11.9,1,1, -8.664, 10438.955, 100.567, 52445.896 18/02/17,21:21:31,11,06,2, 11.9,1,1, -8.664, 10438.945, 100.572, 52445.820 18/02/17,21:21:31,12,06,2, 11.9,1,1, -8.664, 10438.942, 100.583, 52445.804 18/02/17,21:21:31,13,06,2, 11.9,1,1, -8.664, 10438.927, 100.601, 52445.822 18/02/17,21:21:31,14,06,2, 11.9,1,1, -8.664, 10438.899, 100.588, 52445.833 18/02/17,21:21:31,15,06,2, 11.9,1,1, -8.664, 10438.866, 100.603, 52445.921 18/02/17,21:21:31,16,06,2, 11.9,1,1, -8.664, 10438.880, 100.625, 52445.969 18/02/17,21:21:31,17,06,2, 11.9,1,1, -8.664, 10438.887, 100.607, 52445.947 18/02/17,21:21:31,18,06,2, 11.9,1,1, -8.664, 10438.877, 100.627, 52445.938 18/02/17,21:21:31,19,06,2, 11.9,1,1, -8.664, 10438.842, 100.621, 52445.939 18/02/17,21:21:32,00,06,2, 11.9,1,1, -8.670, 10438.840, 100.621, 52445.939 18/02/17,21:21:32,01,06,2, 11.9,1,1, -8.670, 10438.807, 100.642, 52446.046 18/02/17,21:21:32,02,06,2, 11.9,1,1, -8.670, 10438.797, 100.667, 52446.074 18/02/17,21:21:32,03,06,2, 11.9,1,1, -8.670, 10438.770, 100.670, 52446.065 18/02/17,21:21:32,04,06,2, 11.9,1,1, -8.670, 10438.766, 100.668, 52446.098 18/02/17,21:21:32,05,06,2, 11.9,1,1, -8.670, 10438.774, 100.678, 52446.130 18/02/17,21:21:32,06,06,2, 11.9,1,1, -8.670, 10438.746, 100.668, 52446.090 18/02/17,21:21:32,07,06,2, 11.9,1,1, -8.670, 10438.758, 100.658, 52446.049 18/02/17,21:21:32,08,06,2, 11.9,1,1, -8.670, 10438.702, 100.683, 52446.106 18/02/17,21:21:32,09,06,2, 11.9,1,1, -8.670, 10438.725, 100.678, 52446.104 18/02/17,21:21:32,10,06,2, 11.9,1,1, -8.670, 10438.701, 100.683, 52446.148 18/02/17,21:21:32,11,06,2, 11.9,1,1, -8.670, 10438.678, 100.720, 52446.192 18/02/17,21:21:32,12,06,2, 11.9,1,1, -8.670, 10438.685, 100.700, 52446.202 18/02/17,21:21:32,13,06,2, 11.9,1,1, -8.670, 10438.673, 100.716, 52446.146 18/02/17,21:21:32,14,06,2, 11.9,1,1, -8.670, 10438.640, 100.728, 52446.180 18/02/17,21:21:32,15,06,2, 11.9,1,1, -8.670, 10438.638, 100.751, 52446.182 18/02/17,21:21:32,16,06,2, 11.9,1,1, -8.670, 10438.633, 100.736, 52446.238 18/02/17,21:21:32,17,06,2, 11.9,1,1, -8.670, 10438.612, 100.736, 52446.224 18/02/17,21:21:32,18,06,2, 11.9,1,1, -8.670, 10438.595, 100.739, 52446.258 18/02/17,21:21:32,19,06,2, 11.9,1,1, -8.670, 10438.571, 100.767, 52446.361 18/02/17,21:21:33,00,06,2, 11.8,1,1, -8.667, 10438.565, 100.767, 52446.361 18/02/17,21:21:33,01,06,2, 11.8,1,1, -8.667, 10438.567, 100.745, 52446.255 18/02/17,21:21:33,02,06,2, 11.8,1,1, -8.667, 10438.534, 100.776, 52446.253 18/02/17,21:21:33,03,06,2, 11.8,1,1, -8.667, 10438.538, 100.783, 52446.338 18/02/17,21:21:33,04,06,2, 11.8,1,1, -8.667, 10438.508, 100.796, 52446.401 18/02/17,21:21:33,05,06,2, 11.8,1,1, -8.667, 10438.525, 100.800, 52446.451 18/02/17,21:21:33,06,06,2, 11.8,1,1, -8.667, 10438.494, 100.804, 52446.375 18/02/17,21:21:33,07,06,2, 11.8,1,1, -8.667, 10438.480, 100.796, 52446.433 18/02/17,21:21:33,08,06,2, 11.8,1,1, -8.667, 10438.471, 100.795, 52446.379 18/02/17,21:21:33,09,06,2, 11.8,1,1, -8.667, 10438.435, 100.822, 52446.388 18/02/17,21:21:33,10,06,2, 11.8,1,1, -8.667, 10438.410, 100.828, 52446.486 18/02/17,21:21:33,11,06,2, 11.8,1,1, -8.667, 10438.418, 100.831, 52446.453 18/02/17,21:21:33,12,06,2, 11.8,1,1, -8.667, 10438.417, 100.833, 52446.466 18/02/17,21:21:33,13,06,2, 11.8,1,1, -8.667, 10438.423, 100.846, 52446.498 18/02/17,21:21:33,14,06,2, 11.8,1,1, -8.667, 10438.377, 100.851, 52446.442 18/02/17,21:21:33,15,06,2, 11.8,1,1, -8.667, 10438.364, 100.832, 52446.518 18/02/17,21:21:33,16,06,2, 11.8,1,1, -8.667, 10438.345, 100.860, 52446.564 18/02/17,21:21:33,17,06,2, 11.8,1,1, -8.667, 10438.333, 100.866, 52446.570 18/02/17,21:21:33,18,06,2, 11.8,1,1, -8.667, 10438.352, 100.865, 52446.576 18/02/17,21:21:33,19,06,2, 11.8,1,1, -8.667, 10438.333, 100.892, 52446.561 18/02/17,21:21:34,00,06,2, 11.9,1,1, -8.665, 10438.331, 100.892, 52446.561 18/02/17,21:21:34,01,06,2, 11.9,1,1, -8.665, 10438.271, 100.881, 52446.591 18/02/17,21:21:34,02,06,2, 11.9,1,1, -8.665, 10438.271, 100.883, 52446.584 18/02/17,21:21:34,03,06,2, 11.9,1,1, -8.665, 10438.244, 100.921, 52446.667 18/02/17,21:21:34,04,06,2, 11.9,1,1, -8.665, 10438.261, 100.916, 52446.835 18/02/17,21:21:34,05,06,2, 11.9,1,1, -8.665, 10438.229, 100.913, 52446.625 18/02/17,21:21:34,06,06,2, 11.9,1,1, -8.665, 10438.187, 100.936, 52446.718 18/02/17,21:21:34,07,06,2, 11.9,1,1, -8.665, 10438.161, 100.946, 52446.658 18/02/17,21:21:34,08,06,2, 11.9,1,1, -8.665, 10438.159, 100.946, 52446.708 18/02/17,21:21:34,09,06,2, 11.9,1,1, -8.665, 10438.190, 100.959, 52446.797 18/02/17,21:21:34,10,06,2, 11.9,1,1, -8.665, 10438.173, 100.940, 52446.735 18/02/17,21:21:34,11,06,2, 11.9,1,1, -8.665, 10438.154, 100.957, 52446.704 18/02/17,21:21:34,12,06,2, 11.9,1,1, -8.665, 10438.129, 100.979, 52446.775 18/02/17,21:21:34,13,06,2, 11.9,1,1, -8.665, 10438.126, 100.984, 52446.798 18/02/17,21:21:34,14,06,2, 11.9,1,1, -8.665, 10438.066, 100.981, 52446.876 18/02/17,21:21:34,15,06,2, 11.9,1,1, -8.665, 10438.061, 100.963, 52446.878 18/02/17,21:21:34,16,06,2, 11.9,1,1, -8.665, 10438.077, 101.027, 52446.931 18/02/17,21:21:34,17,06,2, 11.9,1,1, -8.665, 10438.068, 101.002, 52446.906 18/02/17,21:21:34,18,06,2, 11.9,1,1, -8.665, 10438.021, 100.991, 52446.863 18/02/17,21:21:34,19,06,2, 11.9,1,1, -8.665, 10438.018, 101.011, 52446.847 18/02/17,21:21:35,00,06,2, 11.9,1,1, -8.666, 10438.014, 101.011, 52446.847 18/02/17,21:21:35,01,06,2, 11.9,1,1, -8.666, 10437.988, 101.032, 52446.935 18/02/17,21:21:35,02,06,2, 11.9,1,1, -8.666, 10437.982, 101.005, 52446.858 18/02/17,21:21:35,03,06,2, 11.9,1,1, -8.666, 10437.980, 101.023, 52446.903 18/02/17,21:21:35,04,06,2, 11.9,1,1, -8.666, 10437.948, 101.034, 52446.901 18/02/17,21:21:35,05,06,2, 11.9,1,1, -8.666, 10437.961, 101.048, 52446.992 18/02/17,21:21:35,06,06,2, 11.9,1,1, -8.666, 10437.941, 101.044, 52447.019 18/02/17,21:21:35,07,06,2, 11.9,1,1, -8.666, 10437.931, 101.079, 52447.036 18/02/17,21:21:35,08,06,2, 11.9,1,1, -8.666, 10437.921, 101.075, 52446.995 18/02/17,21:21:35,09,06,2, 11.9,1,1, -8.666, 10437.868, 101.095, 52446.974 18/02/17,21:21:35,10,06,2, 11.9,1,1, -8.666, 10437.891, 101.112, 52447.023 18/02/17,21:21:35,11,06,2, 11.9,1,1, -8.666, 10437.872, 101.104, 52447.099 18/02/17,21:21:35,12,06,2, 11.9,1,1, -8.666, 10437.883, 101.072, 52447.065 18/02/17,21:21:35,13,06,2, 11.9,1,1, -8.666, 10437.837, 101.120, 52447.057 18/02/17,21:21:35,14,06,2, 11.9,1,1, -8.666, 10437.844, 101.107, 52447.147 18/02/17,21:21:35,15,06,2, 11.9,1,1, -8.666, 10437.816, 101.123, 52447.096 18/02/17,21:21:35,16,06,2, 11.9,1,1, -8.666, 10437.816, 101.140, 52447.147 18/02/17,21:21:35,17,06,2, 11.9,1,1, -8.666, 10437.802, 101.139, 52447.154 18/02/17,21:21:35,18,06,2, 11.9,1,1, -8.666, 10437.791, 101.131, 52447.126 18/02/17,21:21:35,19,06,2, 11.9,1,1, -8.666, 10437.763, 101.133, 52447.165 18/02/17,21:21:36,00,07,2, 11.9,1,1, -8.669, 10437.756, 101.133, 52447.165 18/02/17,21:21:36,01,07,2, 11.9,1,1, -8.669, 10437.740, 101.133, 52447.151 18/02/17,21:21:36,02,07,2, 11.9,1,1, -8.669, 10437.720, 101.202, 52447.159 18/02/17,21:21:36,03,07,2, 11.9,1,1, -8.669, 10437.689, 101.193, 52447.235 18/02/17,21:21:36,04,07,2, 11.9,1,1, -8.669, 10437.704, 101.179, 52447.155 18/02/17,21:21:36,05,07,2, 11.9,1,1, -8.669, 10437.660, 101.209, 52447.264 18/02/17,21:21:36,06,07,2, 11.9,1,1, -8.669, 10437.660, 101.192, 52447.295 18/02/17,21:21:36,07,07,2, 11.9,1,1, -8.669, 10437.656, 101.193, 52447.271 18/02/17,21:21:36,08,07,2, 11.9,1,1, -8.669, 10437.650, 101.243, 52447.272 18/02/17,21:21:36,09,07,2, 11.9,1,1, -8.669, 10437.614, 101.227, 52447.264 18/02/17,21:21:36,10,07,2, 11.9,1,1, -8.669, 10437.618, 101.249, 52447.329 18/02/17,21:21:36,11,07,2, 11.9,1,1, -8.669, 10437.595, 101.262, 52447.286 18/02/17,21:21:36,12,07,2, 11.9,1,1, -8.669, 10437.578, 101.275, 52447.322 18/02/17,21:21:36,13,07,2, 11.9,1,1, -8.669, 10437.581, 101.275, 52447.393 18/02/17,21:21:36,14,07,2, 11.9,1,1, -8.669, 10437.529, 101.277, 52447.334 18/02/17,21:21:36,15,07,2, 11.9,1,1, -8.669, 10437.529, 101.274, 52447.423 18/02/17,21:21:36,16,07,2, 11.9,1,1, -8.669, 10437.508, 101.300, 52447.436 18/02/17,21:21:36,17,07,2, 11.9,1,1, -8.669, 10437.522, 101.276, 52447.421 18/02/17,21:21:36,18,07,2, 11.9,1,1, -8.669, 10437.503, 101.297, 52447.428 18/02/17,21:21:36,19,07,2, 11.9,1,1, -8.669, 10437.485, 101.326, 52447.473 18/02/17,21:21:37,00,07,2, 11.9,1,1, -8.666, 10437.480, 101.326, 52447.473 18/02/17,21:21:37,01,07,2, 11.9,1,1, -8.666, 10437.462, 101.310, 52447.408 18/02/17,21:21:37,02,07,2, 11.9,1,1, -8.666, 10437.449, 101.336, 52447.523 18/02/17,21:21:37,03,07,2, 11.9,1,1, -8.666, 10437.418, 101.334, 52447.458 18/02/17,21:21:37,04,07,2, 11.9,1,1, -8.666, 10437.395, 101.348, 52447.398 18/02/17,21:21:37,05,07,2, 11.9,1,1, -8.666, 10437.395, 101.363, 52447.503 18/02/17,21:21:37,06,07,2, 11.9,1,1, -8.666, 10437.402, 101.376, 52447.569 18/02/17,21:21:37,07,07,2, 11.9,1,1, -8.666, 10437.368, 101.371, 52447.574 18/02/17,21:21:37,08,07,2, 11.9,1,1, -8.666, 10437.358, 101.381, 52447.463 18/02/17,21:21:37,09,07,2, 11.9,1,1, -8.666, 10437.354, 101.409, 52447.603 18/02/17,21:21:37,10,07,2, 11.9,1,1, -8.666, 10437.339, 101.402, 52447.550 18/02/17,21:21:37,11,07,2, 11.9,1,1, -8.666, 10437.307, 101.400, 52447.532 18/02/17,21:21:37,12,07,2, 11.9,1,1, -8.666, 10437.305, 101.420, 52447.556 18/02/17,21:21:37,13,07,2, 11.9,1,1, -8.666, 10437.305, 101.420, 52447.548 18/02/17,21:21:37,14,07,2, 11.9,1,1, -8.666, 10437.283, 101.429, 52447.619 18/02/17,21:21:37,15,07,2, 11.9,1,1, -8.666, 10437.275, 101.407, 52447.656 18/02/17,21:21:37,16,07,2, 11.9,1,1, -8.666, 10437.266, 101.442, 52447.693 18/02/17,21:21:37,17,07,2, 11.9,1,1, -8.666, 10437.253, 101.443, 52447.687 18/02/17,21:21:37,18,07,2, 11.9,1,1, -8.666, 10437.233, 101.498, 52447.835 18/02/17,21:21:37,19,07,2, 11.9,1,1, -8.666, 10437.231, 101.496, 52447.717 18/02/17,21:21:38,00,07,2, 11.9,1,1, -8.667, 10437.230, 101.496, 52447.717 18/02/17,21:21:38,01,07,2, 11.9,1,1, -8.667, 10437.210, 101.483, 52447.760 18/02/17,21:21:38,02,07,2, 11.9,1,1, -8.667, 10437.185, 101.513, 52447.717 18/02/17,21:21:38,03,07,2, 11.9,1,1, -8.667, 10437.135, 101.527, 52447.789 18/02/17,21:21:38,04,07,2, 11.9,1,1, -8.667, 10437.164, 101.520, 52447.714 18/02/17,21:21:38,05,07,2, 11.9,1,1, -8.667, 10437.127, 101.548, 52447.761 18/02/17,21:21:38,06,07,2, 11.9,1,1, -8.667, 10437.122, 101.537, 52447.837 18/02/17,21:21:38,07,07,2, 11.9,1,1, -8.667, 10437.094, 101.564, 52447.800 18/02/17,21:21:38,08,07,2, 11.9,1,1, -8.667, 10437.098, 101.557, 52447.762 18/02/17,21:21:38,09,07,2, 11.9,1,1, -8.667, 10437.108, 101.565, 52447.814 18/02/17,21:21:38,10,07,2, 11.9,1,1, -8.667, 10437.100, 101.577, 52447.759 18/02/17,21:21:38,11,07,2, 11.9,1,1, -8.667, 10437.052, 101.571, 52447.916 18/02/17,21:21:38,12,07,2, 11.9,1,1, -8.667, 10437.066, 101.613, 52447.838 18/02/17,21:21:38,13,07,2, 11.9,1,1, -8.667, 10437.040, 101.596, 52447.863 18/02/17,21:21:38,14,07,2, 11.9,1,1, -8.667, 10437.034, 101.604, 52447.862 18/02/17,21:21:38,15,07,2, 11.9,1,1, -8.667, 10436.985, 101.609, 52447.965 18/02/17,21:21:38,16,07,2, 11.9,1,1, -8.667, 10437.008, 101.630, 52447.973 18/02/17,21:21:38,17,07,2, 11.9,1,1, -8.667, 10436.981, 101.629, 52447.971 18/02/17,21:21:38,18,07,2, 11.9,1,1, -8.667, 10436.983, 101.627, 52447.894 18/02/17,21:21:38,19,07,2, 11.9,1,1, -8.667, 10436.949, 101.651, 52447.977 18/02/17,21:21:39,00,07,2, 11.9,1,1, -8.671, 10436.946, 101.651, 52447.977 18/02/17,21:21:39,01,07,2, 11.9,1,1, -8.671, 10436.955, 101.672, 52448.002 18/02/17,21:21:39,02,07,2, 11.9,1,1, -8.671, 10436.935, 101.663, 52447.971 18/02/17,21:21:39,03,07,2, 11.9,1,1, -8.671, 10436.936, 101.705, 52448.020 18/02/17,21:21:39,04,07,2, 11.9,1,1, -8.671, 10436.901, 101.713, 52448.030 18/02/17,21:21:39,05,07,2, 11.9,1,1, -8.671, 10436.902, 101.715, 52447.988 18/02/17,21:21:39,06,07,2, 11.9,1,1, -8.671, 10436.872, 101.711, 52448.041 18/02/17,21:21:39,07,07,2, 11.9,1,1, -8.671, 10436.863, 101.722, 52448.023 18/02/17,21:21:39,08,07,2, 11.9,1,1, -8.671, 10436.848, 101.734, 52448.109 18/02/17,21:21:39,09,07,2, 11.9,1,1, -8.671, 10436.833, 101.769, 52448.116 18/02/17,21:21:39,10,07,2, 11.9,1,1, -8.671, 10436.830, 101.767, 52448.149 18/02/17,21:21:39,11,07,2, 11.9,1,1, -8.671, 10436.840, 101.789, 52448.172 18/02/17,21:21:39,12,07,2, 11.9,1,1, -8.671, 10436.821, 101.769, 52448.195 18/02/17,21:21:39,13,07,2, 11.9,1,1, -8.671, 10436.807, 101.796, 52448.176 18/02/17,21:21:39,14,07,2, 11.9,1,1, -8.671, 10436.780, 101.800, 52448.174 18/02/17,21:21:39,15,07,2, 11.9,1,1, -8.671, 10436.762, 101.820, 52448.179 18/02/17,21:21:39,16,07,2, 11.9,1,1, -8.671, 10436.744, 101.827, 52448.216 18/02/17,21:21:39,17,07,2, 11.9,1,1, -8.671, 10436.740, 101.816, 52448.205 18/02/17,21:21:39,18,07,2, 11.9,1,1, -8.671, 10436.750, 101.868, 52448.245 18/02/17,21:21:39,19,07,2, 11.9,1,1, -8.671, 10436.726, 101.842, 52448.258 18/02/17,21:21:40,00,07,2, 11.8,1,1, -8.670, 10436.721, 101.842, 52448.258 18/02/17,21:21:40,01,07,2, 11.8,1,1, -8.670, 10436.715, 101.889, 52448.297 18/02/17,21:21:40,02,07,2, 11.8,1,1, -8.670, 10436.680, 101.897, 52448.248 18/02/17,21:21:40,03,07,2, 11.8,1,1, -8.670, 10436.655, 101.894, 52448.260 18/02/17,21:21:40,04,07,2, 11.8,1,1, -8.670, 10436.682, 101.897, 52448.311 18/02/17,21:21:40,05,07,2, 11.8,1,1, -8.670, 10436.641, 101.930, 52448.380 18/02/17,21:21:40,06,07,2, 11.8,1,1, -8.670, 10436.623, 101.930, 52448.345 18/02/17,21:21:40,07,07,2, 11.8,1,1, -8.670, 10436.627, 101.928, 52448.361 18/02/17,21:21:40,08,07,2, 11.8,1,1, -8.670, 10436.585, 101.960, 52448.334 18/02/17,21:21:40,09,07,2, 11.8,1,1, -8.670, 10436.568, 101.950, 52448.305 18/02/17,21:21:40,10,07,2, 11.8,1,1, -8.670, 10436.576, 101.976, 52448.402 18/02/17,21:21:40,11,07,2, 11.8,1,1, -8.670, 10436.561, 102.000, 52448.420 18/02/17,21:21:40,12,07,2, 11.8,1,1, -8.670, 10436.567, 101.973, 52448.329 18/02/17,21:21:40,13,07,2, 11.8,1,1, -8.670, 10436.544, 102.018, 52448.443 18/02/17,21:21:40,14,07,2, 11.8,1,1, -8.670, 10436.532, 102.008, 52448.396 18/02/17,21:21:40,15,07,2, 11.8,1,1, -8.670, 10436.528, 102.043, 52448.478 18/02/17,21:21:40,16,07,2, 11.8,1,1, -8.670, 10436.514, 102.050, 52448.413 18/02/17,21:21:40,17,07,2, 11.8,1,1, -8.670, 10436.513, 102.076, 52448.491 18/02/17,21:21:40,18,07,2, 11.8,1,1, -8.670, 10436.524, 102.062, 52448.459 18/02/17,21:21:40,19,07,2, 11.8,1,1, -8.670, 10436.480, 102.079, 52448.526 18/02/17,21:21:41,00,07,2, 11.8,1,1, -8.666, 10436.479, 102.079, 52448.526 18/02/17,21:21:41,01,07,2, 11.8,1,1, -8.666, 10436.459, 102.102, 52448.549 18/02/17,21:21:41,02,07,2, 11.8,1,1, -8.666, 10436.417, 102.132, 52448.607 18/02/17,21:21:41,03,07,2, 11.8,1,1, -8.666, 10436.444, 102.140, 52448.552 18/02/17,21:21:41,04,07,2, 11.8,1,1, -8.666, 10436.418, 102.157, 52448.618 18/02/17,21:21:41,05,07,2, 11.8,1,1, -8.666, 10436.409, 102.168, 52448.635 18/02/17,21:21:41,06,07,2, 11.8,1,1, -8.666, 10436.422, 102.163, 52448.574 18/02/17,21:21:41,07,07,2, 11.8,1,1, -8.666, 10436.370, 102.172, 52448.570 18/02/17,21:21:41,08,07,2, 11.8,1,1, -8.666, 10436.371, 102.169, 52448.621 18/02/17,21:21:41,09,07,2, 11.8,1,1, -8.666, 10436.351, 102.201, 52448.675 18/02/17,21:21:41,10,07,2, 11.8,1,1, -8.666, 10436.374, 102.214, 52448.652 18/02/17,21:21:41,11,07,2, 11.8,1,1, -8.666, 10436.339, 102.177, 52448.622 18/02/17,21:21:41,12,07,2, 11.8,1,1, -8.666, 10436.321, 102.217, 52448.666 18/02/17,21:21:41,13,07,2, 11.8,1,1, -8.666, 10436.319, 102.228, 52448.667 18/02/17,21:21:41,14,07,2, 11.8,1,1, -8.666, 10436.293, 102.227, 52448.625 18/02/17,21:21:41,15,07,2, 11.8,1,1, -8.666, 10436.277, 102.248, 52448.728 18/02/17,21:21:41,16,07,2, 11.8,1,1, -8.666, 10436.286, 102.250, 52448.718 18/02/17,21:21:41,17,07,2, 11.8,1,1, -8.666, 10436.262, 102.273, 52448.720 18/02/17,21:21:41,18,07,2, 11.8,1,1, -8.666, 10436.252, 102.279, 52448.770 18/02/17,21:21:41,19,07,2, 11.8,1,1, -8.666, 10436.227, 102.299, 52448.732 18/02/17,21:21:42,00,07,2, 11.9,1,1, -8.666, 10436.220, 102.299, 52448.732 18/02/17,21:21:42,01,07,2, 11.9,1,1, -8.666, 10436.205, 102.318, 52448.787 18/02/17,21:21:42,02,07,2, 11.9,1,1, -8.666, 10436.190, 102.333, 52448.757 18/02/17,21:21:42,03,07,2, 11.9,1,1, -8.666, 10436.168, 102.372, 52448.818 18/02/17,21:21:42,04,07,2, 11.9,1,1, -8.666, 10436.167, 102.367, 52448.842 18/02/17,21:21:42,05,07,2, 11.9,1,1, -8.666, 10436.171, 102.388, 52448.810 18/02/17,21:21:42,06,07,2, 11.9,1,1, -8.666, 10436.120, 102.404, 52448.867 18/02/17,21:21:42,07,07,2, 11.9,1,1, -8.666, 10436.127, 102.417, 52448.821 18/02/17,21:21:42,08,07,2, 11.9,1,1, -8.666, 10436.111, 102.420, 52448.837 18/02/17,21:21:42,09,07,2, 11.9,1,1, -8.666, 10436.113, 102.423, 52448.961 18/02/17,21:21:42,10,07,2, 11.9,1,1, -8.666, 10436.089, 102.441, 52448.833 18/02/17,21:21:42,11,07,2, 11.9,1,1, -8.666, 10436.096, 102.475, 52448.903 18/02/17,21:21:42,12,07,2, 11.9,1,1, -8.666, 10436.069, 102.480, 52448.876 18/02/17,21:21:42,13,07,2, 11.9,1,1, -8.666, 10436.067, 102.498, 52448.898 18/02/17,21:21:42,14,07,2, 11.9,1,1, -8.666, 10436.009, 102.511, 52448.892 18/02/17,21:21:42,15,07,2, 11.9,1,1, -8.666, 10436.038, 102.531, 52448.902 18/02/17,21:21:42,16,07,2, 11.9,1,1, -8.666, 10436.011, 102.537, 52448.944 18/02/17,21:21:42,17,07,2, 11.9,1,1, -8.666, 10436.007, 102.546, 52449.009 18/02/17,21:21:42,18,07,2, 11.9,1,1, -8.666, 10435.981, 102.569, 52449.002 18/02/17,21:21:42,19,07,2, 11.9,1,1, -8.666, 10435.994, 102.573, 52449.025 18/02/17,21:21:43,00,07,2, 11.8,1,1, -8.667, 10435.987, 102.573, 52449.025 18/02/17,21:21:43,01,07,2, 11.8,1,1, -8.667, 10435.949, 102.616, 52448.971 18/02/17,21:21:43,02,07,2, 11.8,1,1, -8.667, 10435.951, 102.624, 52448.980 18/02/17,21:21:43,03,07,2, 11.8,1,1, -8.667, 10435.945, 102.640, 52449.024 18/02/17,21:21:43,04,07,2, 11.8,1,1, -8.667, 10435.950, 102.645, 52449.096 18/02/17,21:21:43,05,07,2, 11.8,1,1, -8.667, 10435.925, 102.655, 52449.043 18/02/17,21:21:43,06,07,2, 11.8,1,1, -8.667, 10435.937, 102.658, 52448.997 18/02/17,21:21:43,07,07,2, 11.8,1,1, -8.667, 10435.898, 102.653, 52449.092 18/02/17,21:21:43,08,07,2, 11.8,1,1, -8.667, 10435.891, 102.681, 52449.072 18/02/17,21:21:43,09,07,2, 11.8,1,1, -8.667, 10435.894, 102.708, 52449.064 18/02/17,21:21:43,10,07,2, 11.8,1,1, -8.667, 10435.877, 102.706, 52449.168 18/02/17,21:21:43,11,07,2, 11.8,1,1, -8.667, 10435.845, 102.718, 52449.063 18/02/17,21:21:43,12,07,2, 11.8,1,1, -8.667, 10435.869, 102.743, 52449.148 18/02/17,21:21:43,13,07,2, 11.8,1,1, -8.667, 10435.839, 102.764, 52449.074 18/02/17,21:21:43,14,07,2, 11.8,1,1, -8.667, 10435.831, 102.749, 52449.124 18/02/17,21:21:43,15,07,2, 11.8,1,1, -8.667, 10435.812, 102.802, 52449.218 18/02/17,21:21:43,16,07,2, 11.8,1,1, -8.667, 10435.802, 102.796, 52449.230 18/02/17,21:21:43,17,07,2, 11.8,1,1, -8.667, 10435.777, 102.825, 52449.180 18/02/17,21:21:43,18,07,2, 11.8,1,1, -8.667, 10435.807, 102.817, 52449.178 18/02/17,21:21:43,19,07,2, 11.8,1,1, -8.667, 10435.793, 102.845, 52449.274 18/02/17,21:21:44,00,07,2, 11.9,1,1, -8.669, 10435.786, 102.845, 52449.274 18/02/17,21:21:44,01,07,2, 11.9,1,1, -8.669, 10435.772, 102.848, 52449.225 18/02/17,21:21:44,02,07,2, 11.9,1,1, -8.669, 10435.754, 102.853, 52449.282 18/02/17,21:21:44,03,07,2, 11.9,1,1, -8.669, 10435.762, 102.877, 52449.216 18/02/17,21:21:44,04,07,2, 11.9,1,1, -8.669, 10435.732, 102.888, 52449.244 18/02/17,21:21:44,05,07,2, 11.9,1,1, -8.669, 10435.738, 102.912, 52449.325 18/02/17,21:21:44,06,07,2, 11.9,1,1, -8.669, 10435.707, 102.943, 52449.280 18/02/17,21:21:44,07,07,2, 11.9,1,1, -8.669, 10435.726, 102.937, 52449.243 18/02/17,21:21:44,08,07,2, 11.9,1,1, -8.669, 10435.667, 102.956, 52449.236 18/02/17,21:21:44,09,07,2, 11.9,1,1, -8.669, 10435.688, 102.971, 52449.331 18/02/17,21:21:44,10,07,2, 11.9,1,1, -8.669, 10435.696, 102.972, 52449.315 18/02/17,21:21:44,11,07,2, 11.9,1,1, -8.669, 10435.677, 102.995, 52449.291 18/02/17,21:21:44,12,07,2, 11.9,1,1, -8.669, 10435.675, 103.005, 52449.372 18/02/17,21:21:44,13,07,2, 11.9,1,1, -8.669, 10435.644, 103.007, 52449.281 18/02/17,21:21:44,14,07,2, 11.9,1,1, -8.669, 10435.654, 102.998, 52449.341 18/02/17,21:21:44,15,07,2, 11.9,1,1, -8.669, 10435.627, 103.035, 52449.379 18/02/17,21:21:44,16,07,2, 11.9,1,1, -8.669, 10435.627, 103.051, 52449.336 18/02/17,21:21:44,17,07,2, 11.9,1,1, -8.669, 10435.638, 103.059, 52449.446 18/02/17,21:21:44,18,07,2, 11.9,1,1, -8.669, 10435.643, 103.078, 52449.370 18/02/17,21:21:44,19,07,2, 11.9,1,1, -8.669, 10435.593, 103.051, 52449.354 18/02/17,21:21:45,00,07,2, 11.9,1,1, -8.670, 10435.586, 103.051, 52449.354 18/02/17,21:21:45,01,07,2, 11.9,1,1, -8.670, 10435.582, 103.102, 52449.383 18/02/17,21:21:45,02,07,2, 11.9,1,1, -8.670, 10435.565, 103.116, 52449.453 18/02/17,21:21:45,03,07,2, 11.9,1,1, -8.670, 10435.581, 103.132, 52449.424 18/02/17,21:21:45,04,07,2, 11.9,1,1, -8.670, 10435.553, 103.123, 52449.390 18/02/17,21:21:45,05,07,2, 11.9,1,1, -8.670, 10435.553, 103.155, 52449.469 18/02/17,21:21:45,06,07,2, 11.9,1,1, -8.670, 10435.553, 103.144, 52449.351 18/02/17,21:21:45,07,07,2, 11.9,1,1, -8.670, 10435.559, 103.156, 52449.450 18/02/17,21:21:45,08,07,2, 11.9,1,1, -8.670, 10435.528, 103.151, 52449.424 18/02/17,21:21:45,09,07,2, 11.9,1,1, -8.670, 10435.522, 103.189, 52449.414 18/02/17,21:21:45,10,07,2, 11.9,1,1, -8.670, 10435.533, 103.190, 52449.469 18/02/17,21:21:45,11,07,2, 11.9,1,1, -8.670, 10435.476, 103.189, 52449.475 18/02/17,21:21:45,12,07,2, 11.9,1,1, -8.670, 10435.491, 103.193, 52449.481 18/02/17,21:21:45,13,07,2, 11.9,1,1, -8.670, 10435.486, 103.216, 52449.540 18/02/17,21:21:45,14,07,2, 11.9,1,1, -8.670, 10435.487, 103.222, 52449.469 18/02/17,21:21:45,15,07,2, 11.9,1,1, -8.670, 10435.467, 103.239, 52449.551 18/02/17,21:21:45,16,07,2, 11.9,1,1, -8.670, 10435.474, 103.238, 52449.538 18/02/17,21:21:45,17,07,2, 11.9,1,1, -8.670, 10435.441, 103.254, 52449.584 18/02/17,21:21:45,18,07,2, 11.9,1,1, -8.670, 10435.486, 103.245, 52449.477 18/02/17,21:21:45,19,07,2, 11.9,1,1, -8.670, 10435.439, 103.253, 52449.583 18/02/17,21:21:46,00,07,2, 11.9,1,1, -8.665, 10435.436, 103.253, 52449.583 18/02/17,21:21:46,01,07,2, 11.9,1,1, -8.665, 10435.444, 103.285, 52449.561 18/02/17,21:21:46,02,07,2, 11.9,1,1, -8.665, 10435.453, 103.291, 52449.563 18/02/17,21:21:46,03,07,2, 11.9,1,1, -8.665, 10435.435, 103.288, 52449.533 18/02/17,21:21:46,04,07,2, 11.9,1,1, -8.665, 10435.448, 103.317, 52449.635 18/02/17,21:21:46,05,07,2, 11.9,1,1, -8.665, 10435.414, 103.326, 52449.625 18/02/17,21:21:46,06,07,2, 11.9,1,1, -8.665, 10435.371, 103.334, 52449.597 18/02/17,21:21:46,07,07,2, 11.9,1,1, -8.665, 10435.386, 103.332, 52449.634 18/02/17,21:21:46,08,07,2, 11.9,1,1, -8.665, 10435.385, 103.355, 52449.651 18/02/17,21:21:46,09,07,2, 11.9,1,1, -8.665, 10435.372, 103.362, 52449.704 18/02/17,21:21:46,10,07,2, 11.9,1,1, -8.665, 10435.395, 103.347, 52449.667 18/02/17,21:21:46,11,07,2, 11.9,1,1, -8.665, 10435.361, 103.352, 52449.599 18/02/17,21:21:46,12,07,2, 11.9,1,1, -8.665, 10435.360, 103.366, 52449.610 18/02/17,21:21:46,13,07,2, 11.9,1,1, -8.665, 10435.339, 103.373, 52449.749 18/02/17,21:21:46,14,07,2, 11.9,1,1, -8.665, 10435.334, 103.399, 52449.751 18/02/17,21:21:46,15,07,2, 11.9,1,1, -8.665, 10435.340, 103.404, 52449.659 18/02/17,21:21:46,16,07,2, 11.9,1,1, -8.665, 10435.314, 103.389, 52449.690 18/02/17,21:21:46,17,07,2, 11.9,1,1, -8.665, 10435.316, 103.425, 52449.699 18/02/17,21:21:46,18,07,2, 11.9,1,1, -8.665, 10435.313, 103.415, 52449.674 18/02/17,21:21:46,19,07,2, 11.9,1,1, -8.665, 10435.302, 103.410, 52449.625 18/02/17,21:21:47,00,07,2, 11.8,1,1, -8.668, 10435.294, 103.410, 52449.625 18/02/17,21:21:47,01,07,2, 11.8,1,1, -8.668, 10435.278, 103.421, 52449.696 18/02/17,21:21:47,02,07,2, 11.8,1,1, -8.668, 10435.292, 103.423, 52449.737 18/02/17,21:21:47,03,07,2, 11.8,1,1, -8.668, 10435.295, 103.447, 52449.768 18/02/17,21:21:47,04,07,2, 11.8,1,1, -8.668, 10435.283, 103.456, 52449.738 18/02/17,21:21:47,05,07,2, 11.8,1,1, -8.668, 10435.253, 103.437, 52449.713 18/02/17,21:21:47,06,07,2, 11.8,1,1, -8.668, 10435.249, 103.466, 52449.731 18/02/17,21:21:47,07,07,2, 11.8,1,1, -8.668, 10435.252, 103.495, 52449.746 18/02/17,21:21:47,08,07,2, 11.8,1,1, -8.668, 10435.222, 103.482, 52449.708 18/02/17,21:21:47,09,07,2, 11.8,1,1, -8.668, 10435.222, 103.483, 52449.772 18/02/17,21:21:47,10,07,2, 11.8,1,1, -8.668, 10435.225, 103.491, 52449.841 18/02/17,21:21:47,11,07,2, 11.8,1,1, -8.668, 10435.230, 103.499, 52449.816 18/02/17,21:21:47,12,07,2, 11.8,1,1, -8.668, 10435.210, 103.516, 52449.833 18/02/17,21:21:47,13,07,2, 11.8,1,1, -8.668, 10435.204, 103.530, 52449.806 18/02/17,21:21:47,14,07,2, 11.8,1,1, -8.668, 10435.228, 103.524, 52449.740 18/02/17,21:21:47,15,07,2, 11.8,1,1, -8.668, 10435.213, 103.517, 52449.770 18/02/17,21:21:47,16,07,2, 11.8,1,1, -8.668, 10435.203, 103.525, 52449.823 18/02/17,21:21:47,17,07,2, 11.8,1,1, -8.668, 10435.186, 103.573, 52449.942 18/02/17,21:21:47,18,07,2, 11.8,1,1, -8.668, 10435.178, 103.542, 52449.771 18/02/17,21:21:47,19,07,2, 11.8,1,1, -8.668, 10435.169, 103.562, 52449.872 18/02/17,21:21:48,00,07,2, 11.8,1,1, -8.668, 10435.169, 103.562, 52449.872 18/02/17,21:21:48,01,07,2, 11.8,1,1, -8.668, 10435.159, 103.595, 52449.912 18/02/17,21:21:48,02,07,2, 11.8,1,1, -8.668, 10435.158, 103.563, 52449.858 18/02/17,21:21:48,03,07,2, 11.8,1,1, -8.668, 10435.134, 103.576, 52449.842 18/02/17,21:21:48,04,07,2, 11.8,1,1, -8.668, 10435.135, 103.582, 52449.855 18/02/17,21:21:48,05,07,2, 11.8,1,1, -8.668, 10435.144, 103.600, 52449.941 18/02/17,21:21:48,06,07,2, 11.8,1,1, -8.668, 10435.141, 103.607, 52449.855 18/02/17,21:21:48,07,07,2, 11.8,1,1, -8.668, 10435.095, 103.634, 52449.936 18/02/17,21:21:48,08,07,2, 11.8,1,1, -8.668, 10435.128, 103.629, 52449.968 18/02/17,21:21:48,09,07,2, 11.8,1,1, -8.668, 10435.114, 103.631, 52449.961 18/02/17,21:21:48,10,07,2, 11.8,1,1, -8.668, 10435.139, 103.644, 52449.936 18/02/17,21:21:48,11,07,2, 11.8,1,1, -8.668, 10435.133, 103.636, 52449.904 18/02/17,21:21:48,12,07,2, 11.8,1,1, -8.668, 10435.091, 103.666, 52449.903 18/02/17,21:21:48,13,07,2, 11.8,1,1, -8.668, 10435.138, 103.655, 52449.756 18/02/17,21:21:48,14,07,2, 11.8,1,1, -8.668, 10435.132, 103.675, 52449.986 18/02/17,21:21:48,15,07,2, 11.8,1,1, -8.668, 10435.092, 103.667, 52449.933 18/02/17,21:21:48,16,07,2, 11.8,1,1, -8.668, 10435.090, 103.657, 52449.967 18/02/17,21:21:48,17,07,2, 11.8,1,1, -8.668, 10435.094, 103.697, 52449.878 18/02/17,21:21:48,18,07,2, 11.8,1,1, -8.668, 10435.100, 103.718, 52450.014 18/02/17,21:21:48,19,07,2, 11.8,1,1, -8.668, 10435.092, 103.687, 52449.987 18/02/17,21:21:49,00,07,2, 11.9,1,1, -8.669, 10435.085, 103.687, 52449.987 18/02/17,21:21:49,01,07,2, 11.9,1,1, -8.669, 10435.068, 103.710, 52449.976 18/02/17,21:21:49,02,07,2, 11.9,1,1, -8.669, 10435.060, 103.722, 52449.970 18/02/17,21:21:49,03,07,2, 11.9,1,1, -8.669, 10435.065, 103.741, 52449.933 18/02/17,21:21:49,04,07,2, 11.9,1,1, -8.669, 10435.070, 103.743, 52449.921 18/02/17,21:21:49,05,07,2, 11.9,1,1, -8.669, 10435.051, 103.765, 52450.035 18/02/17,21:21:49,06,07,2, 11.9,1,1, -8.669, 10435.031, 103.754, 52449.940 18/02/17,21:21:49,07,07,2, 11.9,1,1, -8.669, 10435.043, 103.762, 52450.000 18/02/17,21:21:49,08,07,2, 11.9,1,1, -8.669, 10435.031, 103.795, 52449.989 18/02/17,21:21:49,09,07,2, 11.9,1,1, -8.669, 10435.037, 103.772, 52450.000 18/02/17,21:21:49,10,07,2, 11.9,1,1, -8.669, 10435.038, 103.777, 52450.056 18/02/17,21:21:49,11,07,2, 11.9,1,1, -8.669, 10435.002, 103.823, 52449.972 18/02/17,21:21:49,12,07,2, 11.9,1,1, -8.669, 10435.036, 103.819, 52450.074 18/02/17,21:21:49,13,07,2, 11.9,1,1, -8.669, 10435.035, 103.833, 52450.045 18/02/17,21:21:49,14,07,2, 11.9,1,1, -8.669, 10434.980, 103.839, 52450.104 18/02/17,21:21:49,15,07,2, 11.9,1,1, -8.669, 10435.010, 103.834, 52450.096 18/02/17,21:21:49,16,07,2, 11.9,1,1, -8.669, 10435.020, 103.857, 52450.068 18/02/17,21:21:49,17,07,2, 11.9,1,1, -8.669, 10435.016, 103.840, 52449.981 18/02/17,21:21:49,18,07,2, 11.9,1,1, -8.669, 10434.990, 103.851, 52450.004 18/02/17,21:21:49,19,07,2, 11.9,1,1, -8.669, 10434.992, 103.842, 52450.056 18/02/17,21:21:50,00,07,2, 11.9,1,1, -8.668, 10434.985, 103.842, 52450.056 18/02/17,21:21:50,01,07,2, 11.9,1,1, -8.668, 10434.964, 103.865, 52450.037 18/02/17,21:21:50,02,07,2, 11.9,1,1, -8.668, 10435.004, 103.881, 52450.094 18/02/17,21:21:50,03,07,2, 11.9,1,1, -8.668, 10434.998, 103.885, 52449.987 18/02/17,21:21:50,04,07,2, 11.9,1,1, -8.668, 10434.962, 103.916, 52450.113 18/02/17,21:21:50,05,07,2, 11.9,1,1, -8.668, 10434.986, 103.916, 52450.125 18/02/17,21:21:50,06,07,2, 11.9,1,1, -8.668, 10434.996, 103.889, 52450.022 18/02/17,21:21:50,07,07,2, 11.9,1,1, -8.668, 10434.976, 103.922, 52450.092 18/02/17,21:21:50,08,07,2, 11.9,1,1, -8.668, 10434.979, 103.926, 52450.071 18/02/17,21:21:50,09,07,2, 11.9,1,1, -8.668, 10434.975, 103.931, 52450.035 18/02/17,21:21:50,10,07,2, 11.9,1,1, -8.668, 10434.968, 103.926, 52450.058 18/02/17,21:21:50,11,07,2, 11.9,1,1, -8.668, 10434.986, 103.950, 52450.123 18/02/17,21:21:50,12,07,2, 11.9,1,1, -8.668, 10434.949, 103.941, 52450.015 18/02/17,21:21:50,13,07,2, 11.9,1,1, -8.668, 10434.936, 103.969, 52449.933 18/02/17,21:21:50,14,07,2, 11.9,1,1, -8.668, 10434.931, 103.988, 52450.101 18/02/17,21:21:50,15,07,2, 11.9,1,1, -8.668, 10434.921, 103.982, 52450.161 18/02/17,21:21:50,16,07,2, 11.9,1,1, -8.668, 10434.937, 103.997, 52450.107 18/02/17,21:21:50,17,07,2, 11.9,1,1, -8.668, 10434.923, 103.991, 52450.138 18/02/17,21:21:50,18,07,2, 11.9,1,1, -8.668, 10434.956, 104.000, 52450.088 18/02/17,21:21:50,19,07,2, 11.9,1,1, -8.668, 10434.969, 104.019, 52450.204 18/02/17,21:21:51,00,07,2, 11.8,1,1, -8.669, 10434.968, 104.019, 52450.204 18/02/17,21:21:51,01,07,2, 11.8,1,1, -8.669, 10434.927, 104.014, 52450.162 18/02/17,21:21:51,02,07,2, 11.8,1,1, -8.669, 10434.914, 104.037, 52450.140 18/02/17,21:21:51,03,07,2, 11.8,1,1, -8.669, 10434.914, 104.062, 52450.158 18/02/17,21:21:51,04,07,2, 11.8,1,1, -8.669, 10434.901, 104.045, 52450.156 18/02/17,21:21:51,05,07,2, 11.8,1,1, -8.669, 10434.870, 104.078, 52450.207 18/02/17,21:21:51,06,07,2, 11.8,1,1, -8.669, 10434.905, 104.070, 52450.210 18/02/17,21:21:51,07,07,2, 11.8,1,1, -8.669, 10434.898, 104.065, 52450.196 18/02/17,21:21:51,08,07,2, 11.8,1,1, -8.669, 10434.889, 104.073, 52450.193 18/02/17,21:21:51,09,07,2, 11.8,1,1, -8.669, 10434.908, 104.101, 52450.226 18/02/17,21:21:51,10,07,2, 11.8,1,1, -8.669, 10434.893, 104.077, 52450.180 18/02/17,21:21:51,11,07,2, 11.8,1,1, -8.669, 10434.905, 104.114, 52450.126 18/02/17,21:21:51,12,07,2, 11.8,1,1, -8.669, 10434.894, 104.099, 52450.134 18/02/17,21:21:51,13,07,2, 11.8,1,1, -8.669, 10434.899, 104.129, 52450.241 18/02/17,21:21:51,14,07,2, 11.8,1,1, -8.669, 10434.878, 104.135, 52450.205 18/02/17,21:21:51,15,07,2, 11.8,1,1, -8.669, 10434.874, 104.132, 52450.186 18/02/17,21:21:51,16,07,2, 11.8,1,1, -8.669, 10434.875, 104.153, 52450.281 18/02/17,21:21:51,17,07,2, 11.8,1,1, -8.669, 10434.877, 104.143, 52450.249 18/02/17,21:21:51,18,07,2, 11.8,1,1, -8.669, 10434.857, 104.143, 52450.229 18/02/17,21:21:51,19,07,2, 11.8,1,1, -8.669, 10434.865, 104.171, 52450.316 18/02/17,21:21:52,00,07,2, 11.8,1,1, -8.667, 10434.860, 104.171, 52450.316 18/02/17,21:21:52,01,07,2, 11.8,1,1, -8.667, 10434.826, 104.168, 52450.065 18/02/17,21:21:52,02,07,2, 11.8,1,1, -8.667, 10434.875, 104.205, 52450.306 18/02/17,21:21:52,03,07,2, 11.8,1,1, -8.667, 10434.837, 104.182, 52450.171 18/02/17,21:21:52,04,07,2, 11.8,1,1, -8.667, 10434.835, 104.203, 52450.201 18/02/17,21:21:52,05,07,2, 11.8,1,1, -8.667, 10434.832, 104.219, 52450.260 18/02/17,21:21:52,06,07,2, 11.8,1,1, -8.667, 10434.827, 104.212, 52450.261 18/02/17,21:21:52,07,07,2, 11.8,1,1, -8.667, 10434.802, 104.228, 52450.278 18/02/17,21:21:52,08,07,2, 11.8,1,1, -8.667, 10434.802, 104.238, 52450.307 18/02/17,21:21:52,09,07,2, 11.8,1,1, -8.667, 10434.820, 104.252, 52450.296 18/02/17,21:21:52,10,07,2, 11.8,1,1, -8.667, 10434.795, 104.246, 52450.207 18/02/17,21:21:52,11,07,2, 11.8,1,1, -8.667, 10434.794, 104.272, 52450.313 18/02/17,21:21:52,12,07,2, 11.8,1,1, -8.667, 10434.797, 104.268, 52450.282 18/02/17,21:21:52,13,07,2, 11.8,1,1, -8.667, 10434.768, 104.270, 52450.260 18/02/17,21:21:52,14,07,2, 11.8,1,1, -8.667, 10434.779, 104.266, 52450.245 18/02/17,21:21:52,15,07,2, 11.8,1,1, -8.667, 10434.757, 104.294, 52450.289 18/02/17,21:21:52,16,07,2, 11.8,1,1, -8.667, 10434.776, 104.313, 52450.347 18/02/17,21:21:52,17,07,2, 11.8,1,1, -8.667, 10434.777, 104.296, 52450.291 18/02/17,21:21:52,18,07,2, 11.8,1,1, -8.667, 10434.773, 104.291, 52450.323 18/02/17,21:21:52,19,07,2, 11.8,1,1, -8.667, 10434.785, 104.323, 52450.330 18/02/17,21:21:53,00,07,2, 11.9,1,1, -8.669, 10434.777, 104.323, 52450.330 18/02/17,21:21:53,01,07,2, 11.9,1,1, -8.669, 10434.781, 104.321, 52450.322 18/02/17,21:21:53,02,07,2, 11.9,1,1, -8.669, 10434.778, 104.330, 52450.336 18/02/17,21:21:53,03,07,2, 11.9,1,1, -8.669, 10434.751, 104.337, 52450.244 18/02/17,21:21:53,04,07,2, 11.9,1,1, -8.669, 10434.752, 104.343, 52450.295 18/02/17,21:21:53,05,07,2, 11.9,1,1, -8.669, 10434.735, 104.364, 52450.324 18/02/17,21:21:53,06,07,2, 11.9,1,1, -8.669, 10434.724, 104.354, 52450.304 18/02/17,21:21:53,07,07,2, 11.9,1,1, -8.669, 10434.728, 104.362, 52450.347 18/02/17,21:21:53,08,07,2, 11.9,1,1, -8.669, 10434.737, 104.361, 52450.382 18/02/17,21:21:53,09,07,2, 11.9,1,1, -8.669, 10434.754, 104.369, 52450.332 18/02/17,21:21:53,10,07,2, 11.9,1,1, -8.669, 10434.736, 104.376, 52450.326 18/02/17,21:21:53,11,07,2, 11.9,1,1, -8.669, 10434.710, 104.369, 52450.359 18/02/17,21:21:53,12,07,2, 11.9,1,1, -8.669, 10434.712, 104.390, 52450.263 18/02/17,21:21:53,13,07,2, 11.9,1,1, -8.669, 10434.721, 104.424, 52450.343 18/02/17,21:21:53,14,07,2, 11.9,1,1, -8.669, 10434.711, 104.412, 52450.318 18/02/17,21:21:53,15,07,2, 11.9,1,1, -8.669, 10434.695, 104.429, 52450.283 18/02/17,21:21:53,16,07,2, 11.9,1,1, -8.669, 10434.680, 104.438, 52450.327 18/02/17,21:21:53,17,07,2, 11.9,1,1, -8.669, 10434.693, 104.436, 52450.327 18/02/17,21:21:53,18,07,2, 11.9,1,1, -8.669, 10434.659, 104.474, 52450.614 18/02/17,21:21:53,19,07,2, 11.9,1,1, -8.669, 10434.710, 104.465, 52450.409 18/02/17,21:21:54,00,07,2, 11.8,1,1, -8.669, 10434.710, 104.465, 52450.409 18/02/17,21:21:54,01,07,2, 11.8,1,1, -8.669, 10434.700, 104.453, 52450.335 18/02/17,21:21:54,02,07,2, 11.8,1,1, -8.669, 10434.662, 104.469, 52450.415 18/02/17,21:21:54,03,07,2, 11.8,1,1, -8.669, 10434.663, 104.464, 52450.275 18/02/17,21:21:54,04,07,2, 11.8,1,1, -8.669, 10434.666, 104.511, 52450.323 18/02/17,21:21:54,05,07,2, 11.8,1,1, -8.669, 10434.670, 104.496, 52450.390 18/02/17,21:21:54,06,07,2, 11.8,1,1, -8.669, 10434.631, 104.509, 52450.365 18/02/17,21:21:54,07,07,2, 11.8,1,1, -8.669, 10434.642, 104.515, 52450.428 18/02/17,21:21:54,08,07,2, 11.8,1,1, -8.669, 10434.638, 104.513, 52450.351 18/02/17,21:21:54,09,07,2, 11.8,1,1, -8.669, 10434.629, 104.524, 52450.385 18/02/17,21:21:54,10,07,2, 11.8,1,1, -8.669, 10434.614, 104.537, 52450.340 18/02/17,21:21:54,11,07,2, 11.8,1,1, -8.669, 10434.626, 104.521, 52450.371 18/02/17,21:21:54,12,07,2, 11.8,1,1, -8.669, 10434.634, 104.521, 52450.351 18/02/17,21:21:54,13,07,2, 11.8,1,1, -8.669, 10434.622, 104.554, 52450.413 18/02/17,21:21:54,14,07,2, 11.8,1,1, -8.669, 10434.607, 104.549, 52450.375 18/02/17,21:21:54,15,07,2, 11.8,1,1, -8.669, 10434.626, 104.558, 52450.418 18/02/17,21:21:54,16,07,2, 11.8,1,1, -8.669, 10434.610, 104.574, 52450.447 18/02/17,21:21:54,17,07,2, 11.8,1,1, -8.669, 10434.613, 104.578, 52450.403 18/02/17,21:21:54,18,07,2, 11.8,1,1, -8.669, 10434.592, 104.575, 52450.418 18/02/17,21:21:54,19,07,2, 11.8,1,1, -8.669, 10434.613, 104.595, 52450.389 18/02/17,21:21:55,00,07,2, 11.9,1,1, -8.666, 10434.610, 104.595, 52450.389 18/02/17,21:21:55,01,07,2, 11.9,1,1, -8.666, 10434.613, 104.621, 52450.382 18/02/17,21:21:55,02,07,2, 11.9,1,1, -8.666, 10434.591, 104.624, 52450.450 18/02/17,21:21:55,03,07,2, 11.9,1,1, -8.666, 10434.579, 104.626, 52450.393 18/02/17,21:21:55,04,07,2, 11.9,1,1, -8.666, 10434.583, 104.605, 52450.218 18/02/17,21:21:55,05,07,2, 11.9,1,1, -8.666, 10434.598, 104.631, 52450.563 18/02/17,21:21:55,06,07,2, 11.9,1,1, -8.666, 10434.589, 104.627, 52450.458 18/02/17,21:21:55,07,07,2, 11.9,1,1, -8.666, 10434.571, 104.644, 52450.487 18/02/17,21:21:55,08,07,2, 11.9,1,1, -8.666, 10434.578, 104.656, 52450.470 18/02/17,21:21:55,09,07,2, 11.9,1,1, -8.666, 10434.556, 104.662, 52450.378 18/02/17,21:21:55,10,07,2, 11.9,1,1, -8.666, 10434.560, 104.687, 52450.459 18/02/17,21:21:55,11,07,2, 11.9,1,1, -8.666, 10434.562, 104.650, 52450.393 18/02/17,21:21:55,12,07,2, 11.9,1,1, -8.666, 10434.562, 104.689, 52450.443 18/02/17,21:21:55,13,07,2, 11.9,1,1, -8.666, 10434.535, 104.685, 52450.428 18/02/17,21:21:55,14,07,2, 11.9,1,1, -8.666, 10434.539, 104.691, 52450.409 18/02/17,21:21:55,15,07,2, 11.9,1,1, -8.666, 10434.537, 104.691, 52450.485 18/02/17,21:21:55,16,07,2, 11.9,1,1, -8.666, 10434.518, 104.689, 52450.480 18/02/17,21:21:55,17,07,2, 11.9,1,1, -8.666, 10434.542, 104.696, 52450.481 18/02/17,21:21:55,18,07,2, 11.9,1,1, -8.666, 10434.535, 104.690, 52450.408 18/02/17,21:21:55,19,07,2, 11.9,1,1, -8.666, 10434.509, 104.721, 52450.470 18/02/17,21:21:56,00,07,2, 11.8,1,1, -8.671, 10434.501, 104.721, 52450.470 18/02/17,21:21:56,01,07,2, 11.8,1,1, -8.671, 10434.530, 104.723, 52450.420 18/02/17,21:21:56,02,07,2, 11.8,1,1, -8.671, 10434.505, 104.717, 52450.443 18/02/17,21:21:56,03,07,2, 11.8,1,1, -8.671, 10434.485, 104.740, 52450.503 18/02/17,21:21:56,04,07,2, 11.8,1,1, -8.671, 10434.493, 104.750, 52450.469 18/02/17,21:21:56,05,07,2, 11.8,1,1, -8.671, 10434.494, 104.760, 52450.502 18/02/17,21:21:56,06,07,2, 11.8,1,1, -8.671, 10434.463, 104.754, 52450.369 18/02/17,21:21:56,07,07,2, 11.8,1,1, -8.671, 10434.544, 104.769, 52450.563 18/02/17,21:21:56,08,07,2, 11.8,1,1, -8.671, 10434.511, 104.765, 52450.417 18/02/17,21:21:56,09,07,2, 11.8,1,1, -8.671, 10434.472, 104.761, 52450.536 18/02/17,21:21:56,10,07,2, 11.8,1,1, -8.671, 10434.504, 104.778, 52450.494 18/02/17,21:21:56,11,07,2, 11.8,1,1, -8.671, 10434.475, 104.814, 52450.565 18/02/17,21:21:56,12,07,2, 11.8,1,1, -8.671, 10434.467, 104.811, 52450.480 18/02/17,21:21:56,13,07,2, 11.8,1,1, -8.671, 10434.490, 104.784, 52450.477 18/02/17,21:21:56,14,07,2, 11.8,1,1, -8.671, 10434.473, 104.786, 52450.560 18/02/17,21:21:56,15,07,2, 11.8,1,1, -8.671, 10434.449, 104.821, 52450.554 18/02/17,21:21:56,16,07,2, 11.8,1,1, -8.671, 10434.469, 104.806, 52450.535 18/02/17,21:21:56,17,07,2, 11.8,1,1, -8.671, 10434.447, 104.828, 52450.566 18/02/17,21:21:56,18,07,2, 11.8,1,1, -8.671, 10434.454, 104.831, 52450.603 18/02/17,21:21:56,19,07,2, 11.8,1,1, -8.671, 10434.461, 104.824, 52450.585 18/02/17,21:21:57,00,07,2, 11.9,1,1, -8.668, 10434.459, 104.824, 52450.585 18/02/17,21:21:57,01,07,2, 11.9,1,1, -8.668, 10434.465, 104.862, 52450.560 18/02/17,21:21:57,02,07,2, 11.9,1,1, -8.668, 10434.459, 104.847, 52450.498 18/02/17,21:21:57,03,07,2, 11.9,1,1, -8.668, 10434.454, 104.848, 52450.575 18/02/17,21:21:57,04,07,2, 11.9,1,1, -8.668, 10434.472, 104.853, 52450.524 18/02/17,21:21:57,05,07,2, 11.9,1,1, -8.668, 10434.427, 104.865, 52450.573 18/02/17,21:21:57,06,07,2, 11.9,1,1, -8.668, 10434.412, 104.880, 52450.503 18/02/17,21:21:57,07,07,2, 11.9,1,1, -8.668, 10434.421, 104.873, 52450.518 18/02/17,21:21:57,08,07,2, 11.9,1,1, -8.668, 10434.420, 104.883, 52450.609 18/02/17,21:21:57,09,07,2, 11.9,1,1, -8.668, 10434.387, 104.887, 52450.543 18/02/17,21:21:57,10,07,2, 11.9,1,1, -8.668, 10434.412, 104.881, 52450.559 18/02/17,21:21:57,11,07,2, 11.9,1,1, -8.668, 10434.373, 104.888, 52450.617 18/02/17,21:21:57,12,07,2, 11.9,1,1, -8.668, 10434.394, 104.895, 52450.522 18/02/17,21:21:57,13,07,2, 11.9,1,1, -8.668, 10434.396, 104.881, 52450.580 18/02/17,21:21:57,14,07,2, 11.9,1,1, -8.668, 10434.412, 104.909, 52450.589 18/02/17,21:21:57,15,07,2, 11.9,1,1, -8.668, 10434.413, 104.903, 52450.609 18/02/17,21:21:57,16,07,2, 11.9,1,1, -8.668, 10434.431, 104.920, 52450.569 18/02/17,21:21:57,17,07,2, 11.9,1,1, -8.668, 10434.391, 104.916, 52450.502 18/02/17,21:21:57,18,07,2, 11.9,1,1, -8.668, 10434.420, 104.903, 52450.563 18/02/17,21:21:57,19,07,2, 11.9,1,1, -8.668, 10434.388, 104.930, 52450.534 18/02/17,21:21:58,00,07,2, 11.9,1,1, -8.668, 10434.384, 104.930, 52450.534 18/02/17,21:21:58,01,07,2, 11.9,1,1, -8.668, 10434.396, 104.908, 52450.555 18/02/17,21:21:58,02,07,2, 11.9,1,1, -8.668, 10434.383, 104.926, 52450.589 18/02/17,21:21:58,03,07,2, 11.9,1,1, -8.668, 10434.376, 104.931, 52450.530 18/02/17,21:21:58,04,07,2, 11.9,1,1, -8.668, 10434.403, 104.925, 52450.473 18/02/17,21:21:58,05,07,2, 11.9,1,1, -8.668, 10434.420, 104.976, 52450.873 18/02/17,21:21:58,06,07,2, 11.9,1,1, -8.668, 10434.419, 104.964, 52450.608 18/02/17,21:21:58,07,07,2, 11.9,1,1, -8.668, 10434.375, 104.937, 52450.527 18/02/17,21:21:58,08,07,2, 11.9,1,1, -8.668, 10434.373, 104.957, 52450.601 18/02/17,21:21:58,09,07,2, 11.9,1,1, -8.668, 10434.354, 104.960, 52450.526 18/02/17,21:21:58,10,07,2, 11.9,1,1, -8.668, 10434.361, 104.962, 52450.601 18/02/17,21:21:58,11,07,2, 11.9,1,1, -8.668, 10434.374, 104.956, 52450.590 18/02/17,21:21:58,12,07,2, 11.9,1,1, -8.668, 10434.357, 104.984, 52450.587 18/02/17,21:21:58,13,07,2, 11.9,1,1, -8.668, 10434.372, 104.972, 52450.629 18/02/17,21:21:58,14,07,2, 11.9,1,1, -8.668, 10434.387, 104.982, 52450.578 18/02/17,21:21:58,15,07,2, 11.9,1,1, -8.668, 10434.361, 104.986, 52450.649 18/02/17,21:21:58,16,07,2, 11.9,1,1, -8.668, 10434.361, 105.001, 52450.593 18/02/17,21:21:58,17,07,2, 11.9,1,1, -8.668, 10434.387, 104.978, 52450.625 18/02/17,21:21:58,18,07,2, 11.9,1,1, -8.668, 10434.387, 105.007, 52450.630 18/02/17,21:21:58,19,07,2, 11.9,1,1, -8.668, 10434.363, 104.981, 52450.569 18/02/17,21:21:59,00,07,2, 11.9,1,1, -8.670, 10434.359, 104.981, 52450.569 18/02/17,21:21:59,01,07,2, 11.9,1,1, -8.670, 10434.365, 105.002, 52450.611 18/02/17,21:21:59,02,07,2, 11.9,1,1, -8.670, 10434.360, 104.996, 52450.659 18/02/17,21:21:59,03,07,2, 11.9,1,1, -8.670, 10434.391, 104.996, 52450.595 18/02/17,21:21:59,04,07,2, 11.9,1,1, -8.670, 10434.334, 105.003, 52450.669 18/02/17,21:21:59,05,07,2, 11.9,1,1, -8.670, 10434.371, 105.005, 52450.644 18/02/17,21:21:59,06,07,2, 11.9,1,1, -8.670, 10434.369, 104.996, 52450.617 18/02/17,21:21:59,07,07,2, 11.9,1,1, -8.670, 10434.359, 105.030, 52450.676 18/02/17,21:21:59,08,07,2, 11.9,1,1, -8.670, 10434.385, 104.994, 52450.645 18/02/17,21:21:59,09,07,2, 11.9,1,1, -8.670, 10434.382, 105.013, 52450.713 18/02/17,21:21:59,10,07,2, 11.9,1,1, -8.670, 10434.374, 105.041, 52450.774 18/02/17,21:21:59,11,07,2, 11.9,1,1, -8.670, 10434.373, 105.052, 52450.764 18/02/17,21:21:59,12,07,2, 11.9,1,1, -8.670, 10434.364, 105.026, 52450.709 18/02/17,21:21:59,13,07,2, 11.9,1,1, -8.670, 10434.372, 105.038, 52450.777 18/02/17,21:21:59,14,07,2, 11.9,1,1, -8.670, 10434.395, 105.020, 52450.679 18/02/17,21:21:59,15,07,2, 11.9,1,1, -8.670, 10434.395, 105.042, 52450.697 18/02/17,21:21:59,16,07,2, 11.9,1,1, -8.670, 10434.370, 105.033, 52450.739 18/02/17,21:21:59,17,07,2, 11.9,1,1, -8.670, 10434.349, 105.060, 52450.822 18/02/17,21:21:59,18,07,2, 11.9,1,1, -8.670, 10434.362, 105.067, 52450.765 18/02/17,21:21:59,19,07,2, 11.9,1,1, -8.670, 10434.391, 105.077, 52450.955 18/02/17,21:22:00,00,07,2, 11.9,1,1, -8.666, 10434.384, 105.077, 52450.955 18/02/17,21:22:00,01,07,2, 11.9,1,1, -8.666, 10434.339, 105.060, 52450.777 18/02/17,21:22:00,02,07,2, 11.9,1,1, -8.666, 10434.359, 105.076, 52450.845 18/02/17,21:22:00,03,07,2, 11.9,1,1, -8.666, 10434.373, 105.055, 52450.756 18/02/17,21:22:00,04,07,2, 11.9,1,1, -8.666, 10434.381, 105.080, 52450.861 18/02/17,21:22:00,05,07,2, 11.9,1,1, -8.666, 10434.400, 105.072, 52450.772 18/02/17,21:22:00,06,07,2, 11.9,1,1, -8.666, 10434.393, 105.070, 52450.788 18/02/17,21:22:00,07,07,2, 11.9,1,1, -8.666, 10434.395, 105.059, 52450.737 18/02/17,21:22:00,08,07,2, 11.9,1,1, -8.666, 10434.396, 105.071, 52450.840 18/02/17,21:22:00,09,07,2, 11.9,1,1, -8.666, 10434.396, 105.080, 52450.763 18/02/17,21:22:00,10,07,2, 11.9,1,1, -8.666, 10434.400, 105.062, 52450.796 18/02/17,21:22:00,11,07,2, 11.9,1,1, -8.666, 10434.371, 105.051, 52450.728 18/02/17,21:22:00,12,07,2, 11.9,1,1, -8.666, 10434.363, 105.075, 52450.862 18/02/17,21:22:00,13,07,2, 11.9,1,1, -8.666, 10434.413, 105.064, 52450.877 18/02/17,21:22:00,14,07,2, 11.9,1,1, -8.666, 10434.396, 105.078, 52450.820 18/02/17,21:22:00,15,07,2, 11.9,1,1, -8.666, 10434.374, 105.063, 52450.789 18/02/17,21:22:00,16,07,2, 11.9,1,1, -8.666, 10434.390, 105.083, 52450.779 18/02/17,21:22:00,17,07,2, 11.9,1,1, -8.666, 10434.395, 105.095, 52450.861 18/02/17,21:22:00,18,07,2, 11.9,1,1, -8.666, 10434.407, 105.100, 52450.920 18/02/17,21:22:00,19,07,2, 11.9,1,1, -8.666, 10434.416, 105.085, 52450.913 18/02/17,21:22:01,00,07,2, 11.8,1,1, -8.667, 10434.409, 105.085, 52450.913 18/02/17,21:22:01,01,07,2, 11.8,1,1, -8.667, 10434.412, 105.075, 52450.810 18/02/17,21:22:01,02,07,2, 11.8,1,1, -8.667, 10434.410, 105.089, 52450.853 18/02/17,21:22:01,03,07,2, 11.8,1,1, -8.667, 10434.451, 105.094, 52450.843 18/02/17,21:22:01,04,07,2, 11.8,1,1, -8.667, 10434.426, 105.060, 52450.890 18/02/17,21:22:01,05,07,2, 11.8,1,1, -8.667, 10434.408, 105.087, 52450.900 18/02/17,21:22:01,06,07,2, 11.8,1,1, -8.667, 10434.424, 105.091, 52450.900 18/02/17,21:22:01,07,07,2, 11.8,1,1, -8.667, 10434.392, 105.090, 52450.890 18/02/17,21:22:01,08,07,2, 11.8,1,1, -8.667, 10434.414, 105.110, 52450.921 18/02/17,21:22:01,09,07,2, 11.8,1,1, -8.667, 10434.441, 105.064, 52450.946 18/02/17,21:22:01,10,07,2, 11.8,1,1, -8.667, 10434.449, 105.100, 52450.869 18/02/17,21:22:01,11,07,2, 11.8,1,1, -8.667, 10434.441, 105.110, 52450.974 18/02/17,21:22:01,12,07,2, 11.8,1,1, -8.667, 10434.453, 105.090, 52450.923 18/02/17,21:22:01,13,07,2, 11.8,1,1, -8.667, 10434.422, 105.080, 52450.897 18/02/17,21:22:01,14,07,2, 11.8,1,1, -8.667, 10434.451, 105.063, 52450.920 18/02/17,21:22:01,15,07,2, 11.8,1,1, -8.667, 10434.445, 105.073, 52450.867 18/02/17,21:22:01,16,07,2, 11.8,1,1, -8.667, 10434.457, 105.062, 52450.838 18/02/17,21:22:01,17,07,2, 11.8,1,1, -8.667, 10434.435, 105.105, 52450.876 18/02/17,21:22:01,18,07,2, 11.8,1,1, -8.667, 10434.462, 105.110, 52451.022 18/02/17,21:22:01,19,07,2, 11.8,1,1, -8.667, 10434.450, 105.099, 52451.019 18/02/17,21:22:02,00,06,2, 11.9,1,1, -8.669, 10434.443, 105.099, 52451.019 18/02/17,21:22:02,01,06,2, 11.9,1,1, -8.669, 10434.476, 105.094, 52450.940 18/02/17,21:22:02,02,06,2, 11.9,1,1, -8.669, 10434.453, 105.072, 52450.915 18/02/17,21:22:02,03,06,2, 11.9,1,1, -8.669, 10434.452, 105.107, 52450.976 18/02/17,21:22:02,04,06,2, 11.9,1,1, -8.669, 10434.461, 105.098, 52450.926 18/02/17,21:22:02,05,06,2, 11.9,1,1, -8.669, 10434.493, 105.090, 52451.017 18/02/17,21:22:02,06,06,2, 11.9,1,1, -8.669, 10434.468, 105.067, 52450.939 18/02/17,21:22:02,07,06,2, 11.9,1,1, -8.669, 10434.469, 105.092, 52451.005 18/02/17,21:22:02,08,06,2, 11.9,1,1, -8.669, 10434.480, 105.092, 52450.945 18/02/17,21:22:02,09,06,2, 11.9,1,1, -8.669, 10434.514, 105.099, 52450.999 18/02/17,21:22:02,10,06,2, 11.9,1,1, -8.669, 10434.485, 105.088, 52451.005 18/02/17,21:22:02,11,06,2, 11.9,1,1, -8.669, 10434.481, 105.059, 52450.948 18/02/17,21:22:02,12,06,2, 11.9,1,1, -8.669, 10434.494, 105.094, 52451.136 18/02/17,21:22:02,13,06,2, 11.9,1,1, -8.669, 10434.473, 105.084, 52450.935 18/02/17,21:22:02,14,06,2, 11.9,1,1, -8.669, 10434.471, 105.112, 52450.964 18/02/17,21:22:02,15,06,2, 11.9,1,1, -8.669, 10434.487, 105.075, 52451.023 18/02/17,21:22:02,16,06,2, 11.9,1,1, -8.669, 10434.532, 105.088, 52450.993 18/02/17,21:22:02,17,06,2, 11.9,1,1, -8.669, 10434.523, 105.075, 52451.050 18/02/17,21:22:02,18,06,2, 11.9,1,1, -8.669, 10434.544, 105.080, 52451.091 18/02/17,21:22:02,19,06,2, 11.9,1,1, -8.669, 10434.548, 105.073, 52451.112 18/02/17,21:22:03,00,06,2, 11.8,1,1, -8.665, 10434.543, 105.073, 52451.112 18/02/17,21:22:03,01,06,2, 11.8,1,1, -8.665, 10434.542, 105.083, 52451.068 18/02/17,21:22:03,02,06,2, 11.8,1,1, -8.665, 10434.570, 105.090, 52451.076 18/02/17,21:22:03,03,06,2, 11.8,1,1, -8.665, 10434.571, 105.071, 52451.105 18/02/17,21:22:03,04,06,2, 11.8,1,1, -8.665, 10434.568, 105.077, 52451.165 18/02/17,21:22:03,05,06,2, 11.8,1,1, -8.665, 10434.576, 105.073, 52451.136 18/02/17,21:22:03,06,06,2, 11.8,1,1, -8.665, 10434.585, 105.065, 52451.081 18/02/17,21:22:03,07,06,2, 11.8,1,1, -8.665, 10434.589, 105.074, 52451.155 18/02/17,21:22:03,08,06,2, 11.8,1,1, -8.665, 10434.596, 105.038, 52451.078 18/02/17,21:22:03,09,06,2, 11.8,1,1, -8.665, 10434.604, 105.065, 52451.164 18/02/17,21:22:03,10,06,2, 11.8,1,1, -8.665, 10434.598, 105.082, 52451.160 18/02/17,21:22:03,11,06,2, 11.8,1,1, -8.665, 10434.606, 105.068, 52451.101 18/02/17,21:22:03,12,06,2, 11.8,1,1, -8.665, 10434.603, 105.062, 52451.067 18/02/17,21:22:03,13,06,2, 11.8,1,1, -8.665, 10434.619, 105.070, 52451.170 18/02/17,21:22:03,14,06,2, 11.8,1,1, -8.665, 10434.627, 105.063, 52451.187 18/02/17,21:22:03,15,06,2, 11.8,1,1, -8.665, 10434.610, 105.049, 52451.191 18/02/17,21:22:03,16,06,2, 11.8,1,1, -8.665, 10434.591, 105.062, 52451.262 18/02/17,21:22:03,17,06,2, 11.8,1,1, -8.665, 10434.622, 105.060, 52451.247 18/02/17,21:22:03,18,06,2, 11.8,1,1, -8.665, 10434.648, 105.061, 52451.246 18/02/17,21:22:03,19,06,2, 11.8,1,1, -8.665, 10434.653, 105.050, 52451.252 18/02/17,21:22:04,00,06,2, 11.8,1,1, -8.667, 10434.651, 105.050, 52451.252 18/02/17,21:22:04,01,06,2, 11.8,1,1, -8.667, 10434.651, 105.041, 52451.208 18/02/17,21:22:04,02,06,2, 11.8,1,1, -8.667, 10434.668, 105.035, 52451.268 18/02/17,21:22:04,03,06,2, 11.8,1,1, -8.667, 10434.663, 105.031, 52451.171 18/02/17,21:22:04,04,06,2, 11.8,1,1, -8.667, 10434.674, 105.039, 52451.238 18/02/17,21:22:04,05,06,2, 11.8,1,1, -8.667, 10434.698, 105.057, 52451.244 18/02/17,21:22:04,06,06,2, 11.8,1,1, -8.667, 10434.655, 105.030, 52451.308 18/02/17,21:22:04,07,06,2, 11.8,1,1, -8.667, 10434.685, 105.014, 52451.321 18/02/17,21:22:04,08,06,2, 11.8,1,1, -8.667, 10434.700, 105.007, 52451.328 18/02/17,21:22:04,09,06,2, 11.8,1,1, -8.667, 10434.699, 105.008, 52451.258 18/02/17,21:22:04,10,06,2, 11.8,1,1, -8.667, 10434.717, 104.996, 52451.327 18/02/17,21:22:04,11,06,2, 11.8,1,1, -8.667, 10434.732, 104.997, 52451.330 18/02/17,21:22:04,12,06,2, 11.8,1,1, -8.667, 10434.707, 105.012, 52451.299 18/02/17,21:22:04,13,06,2, 11.8,1,1, -8.667, 10434.708, 105.003, 52451.337 18/02/17,21:22:04,14,06,2, 11.8,1,1, -8.667, 10434.702, 104.987, 52451.318 18/02/17,21:22:04,15,06,2, 11.8,1,1, -8.667, 10434.719, 104.999, 52451.357 18/02/17,21:22:04,16,06,2, 11.8,1,1, -8.667, 10434.724, 104.996, 52451.261 18/02/17,21:22:04,17,06,2, 11.8,1,1, -8.667, 10434.709, 104.982, 52451.392 18/02/17,21:22:04,18,06,2, 11.8,1,1, -8.667, 10434.726, 104.966, 52451.384 18/02/17,21:22:04,19,06,2, 11.8,1,1, -8.667, 10434.723, 104.973, 52451.434 18/02/17,21:22:05,00,06,2, 11.9,1,1, -8.669, 10434.718, 104.973, 52451.434 18/02/17,21:22:05,01,06,2, 11.9,1,1, -8.669, 10434.725, 104.961, 52451.320 18/02/17,21:22:05,02,06,2, 11.9,1,1, -8.669, 10434.747, 104.971, 52451.408 18/02/17,21:22:05,03,06,2, 11.9,1,1, -8.669, 10434.719, 104.935, 52451.394 18/02/17,21:22:05,04,06,2, 11.9,1,1, -8.669, 10434.734, 104.899, 52451.357 18/02/17,21:22:05,05,06,2, 11.9,1,1, -8.669, 10434.746, 104.931, 52451.450 18/02/17,21:22:05,06,06,2, 11.9,1,1, -8.669, 10434.760, 104.913, 52451.434 18/02/17,21:22:05,07,06,2, 11.9,1,1, -8.669, 10434.756, 104.900, 52451.452 18/02/17,21:22:05,08,06,2, 11.9,1,1, -8.669, 10434.780, 104.899, 52451.426 18/02/17,21:22:05,09,06,2, 11.9,1,1, -8.669, 10434.777, 104.915, 52451.500 18/02/17,21:22:05,10,06,2, 11.9,1,1, -8.669, 10434.805, 104.905, 52451.495 18/02/17,21:22:05,11,06,2, 11.9,1,1, -8.669, 10434.812, 104.899, 52451.456 18/02/17,21:22:05,12,06,2, 11.9,1,1, -8.669, 10434.792, 104.873, 52451.433 18/02/17,21:22:05,13,06,2, 11.9,1,1, -8.669, 10434.795, 104.892, 52451.550 18/02/17,21:22:05,14,06,2, 11.9,1,1, -8.669, 10434.804, 104.868, 52451.493 18/02/17,21:22:05,15,06,2, 11.9,1,1, -8.669, 10434.798, 104.884, 52451.503 18/02/17,21:22:05,16,06,2, 11.9,1,1, -8.669, 10434.819, 104.871, 52451.610 18/02/17,21:22:05,17,06,2, 11.9,1,1, -8.669, 10434.816, 104.884, 52451.665 18/02/17,21:22:05,18,06,2, 11.9,1,1, -8.669, 10434.836, 104.880, 52451.573 18/02/17,21:22:05,19,06,2, 11.9,1,1, -8.669, 10434.840, 104.852, 52451.538 18/02/17,21:22:06,00,07,2, 11.9,1,1, -8.670, 10434.835, 104.852, 52451.538 18/02/17,21:22:06,01,07,2, 11.9,1,1, -8.670, 10434.837, 104.853, 52451.624 18/02/17,21:22:06,02,07,2, 11.9,1,1, -8.670, 10434.832, 104.814, 52451.541 18/02/17,21:22:06,03,07,2, 11.9,1,1, -8.670, 10434.830, 104.807, 52451.602 18/02/17,21:22:06,04,07,2, 11.9,1,1, -8.670, 10434.844, 104.792, 52451.582 18/02/17,21:22:06,05,07,2, 11.9,1,1, -8.670, 10434.842, 104.793, 52451.611 18/02/17,21:22:06,06,07,2, 11.9,1,1, -8.670, 10434.836, 104.784, 52451.590 18/02/17,21:22:06,07,07,2, 11.9,1,1, -8.670, 10434.845, 104.790, 52451.653 18/02/17,21:22:06,08,07,2, 11.9,1,1, -8.670, 10434.844, 104.768, 52451.613 18/02/17,21:22:06,09,07,2, 11.9,1,1, -8.670, 10434.840, 104.741, 52451.661 18/02/17,21:22:06,10,07,2, 11.9,1,1, -8.670, 10434.848, 104.748, 52451.591 18/02/17,21:22:06,11,07,2, 11.9,1,1, -8.670, 10434.827, 104.715, 52451.663 18/02/17,21:22:06,12,07,2, 11.9,1,1, -8.670, 10434.861, 104.714, 52451.718 18/02/17,21:22:06,13,07,2, 11.9,1,1, -8.670, 10434.882, 104.722, 52451.695 18/02/17,21:22:06,14,07,2, 11.9,1,1, -8.670, 10434.904, 104.706, 52451.625 18/02/17,21:22:06,15,07,2, 11.9,1,1, -8.670, 10434.865, 104.676, 52451.715 18/02/17,21:22:06,16,07,2, 11.9,1,1, -8.670, 10434.905, 104.697, 52451.725 18/02/17,21:22:06,17,07,2, 11.9,1,1, -8.670, 10434.878, 104.684, 52451.606 18/02/17,21:22:06,18,07,2, 11.9,1,1, -8.670, 10434.883, 104.664, 52451.750 18/02/17,21:22:06,19,07,2, 11.9,1,1, -8.670, 10434.892, 104.643, 52451.674 18/02/17,21:22:07,00,07,2, 11.9,1,1, -8.668, 10434.885, 104.643, 52451.674 18/02/17,21:22:07,01,07,2, 11.9,1,1, -8.668, 10434.913, 104.630, 52451.707 18/02/17,21:22:07,02,07,2, 11.9,1,1, -8.668, 10434.896, 104.622, 52451.703 18/02/17,21:22:07,03,07,2, 11.9,1,1, -8.668, 10434.895, 104.624, 52451.768 18/02/17,21:22:07,04,07,2, 11.9,1,1, -8.668, 10434.909, 104.599, 52451.818 18/02/17,21:22:07,05,07,2, 11.9,1,1, -8.668, 10434.925, 104.583, 52451.855 18/02/17,21:22:07,06,07,2, 11.9,1,1, -8.668, 10434.941, 104.585, 52451.846 18/02/17,21:22:07,07,07,2, 11.9,1,1, -8.668, 10434.936, 104.566, 52451.814 18/02/17,21:22:07,08,07,2, 11.9,1,1, -8.668, 10434.963, 104.575, 52451.826 18/02/17,21:22:07,09,07,2, 11.9,1,1, -8.668, 10434.950, 104.526, 52451.770 18/02/17,21:22:07,10,07,2, 11.9,1,1, -8.668, 10434.935, 104.517, 52451.812 18/02/17,21:22:07,11,07,2, 11.9,1,1, -8.668, 10434.936, 104.518, 52451.846 18/02/17,21:22:07,12,07,2, 11.9,1,1, -8.668, 10434.959, 104.507, 52451.831 18/02/17,21:22:07,13,07,2, 11.9,1,1, -8.668, 10434.946, 104.496, 52451.864 18/02/17,21:22:07,14,07,2, 11.9,1,1, -8.668, 10434.950, 104.486, 52451.883 18/02/17,21:22:07,15,07,2, 11.9,1,1, -8.668, 10434.986, 104.472, 52451.909 18/02/17,21:22:07,16,07,2, 11.9,1,1, -8.668, 10434.952, 104.447, 52451.875 18/02/17,21:22:07,17,07,2, 11.9,1,1, -8.668, 10434.975, 104.420, 52451.849 18/02/17,21:22:07,18,07,2, 11.9,1,1, -8.668, 10434.994, 104.444, 52451.907 18/02/17,21:22:07,19,07,2, 11.9,1,1, -8.668, 10435.004, 104.415, 52451.878 18/02/17,21:22:08,00,07,2, 11.8,1,1, -8.666, 10435.002, 104.415, 52451.878 18/02/17,21:22:08,01,07,2, 11.8,1,1, -8.666, 10434.990, 104.388, 52451.967 18/02/17,21:22:08,02,07,2, 11.8,1,1, -8.666, 10435.013, 104.346, 52451.878 18/02/17,21:22:08,03,07,2, 11.8,1,1, -8.666, 10435.009, 104.356, 52451.913 18/02/17,21:22:08,04,07,2, 11.8,1,1, -8.666, 10434.989, 104.356, 52452.002 18/02/17,21:22:08,05,07,2, 11.8,1,1, -8.666, 10435.015, 104.367, 52452.084 18/02/17,21:22:08,06,07,2, 11.8,1,1, -8.666, 10435.024, 104.335, 52452.006 18/02/17,21:22:08,07,07,2, 11.8,1,1, -8.666, 10435.043, 104.297, 52451.905 18/02/17,21:22:08,08,07,2, 11.8,1,1, -8.666, 10435.042, 104.317, 52452.018 18/02/17,21:22:08,09,07,2, 11.8,1,1, -8.666, 10435.043, 104.286, 52452.052 18/02/17,21:22:08,10,07,2, 11.8,1,1, -8.666, 10435.065, 104.254, 52451.955 18/02/17,21:22:08,11,07,2, 11.8,1,1, -8.666, 10435.054, 104.262, 52452.000 18/02/17,21:22:08,12,07,2, 11.8,1,1, -8.666, 10435.065, 104.232, 52451.964 18/02/17,21:22:08,13,07,2, 11.8,1,1, -8.666, 10435.047, 104.218, 52452.080 18/02/17,21:22:08,14,07,2, 11.8,1,1, -8.666, 10435.084, 104.226, 52452.043 18/02/17,21:22:08,15,07,2, 11.8,1,1, -8.666, 10435.060, 104.196, 52452.008 18/02/17,21:22:08,16,07,2, 11.8,1,1, -8.666, 10435.059, 104.195, 52452.126 18/02/17,21:22:08,17,07,2, 11.8,1,1, -8.666, 10435.033, 104.168, 52452.008 18/02/17,21:22:08,18,07,2, 11.8,1,1, -8.666, 10435.056, 104.141, 52452.022 18/02/17,21:22:08,19,07,2, 11.8,1,1, -8.666, 10435.070, 104.147, 52452.061 18/02/17,21:22:09,00,07,2, 11.9,1,1, -8.670, 10435.069, 104.147, 52452.061 18/02/17,21:22:09,01,07,2, 11.9,1,1, -8.670, 10435.040, 104.101, 52452.150 18/02/17,21:22:09,02,07,2, 11.9,1,1, -8.670, 10435.094, 104.077, 52452.165 18/02/17,21:22:09,03,07,2, 11.9,1,1, -8.670, 10435.066, 104.064, 52452.089 18/02/17,21:22:09,04,07,2, 11.9,1,1, -8.670, 10435.084, 104.050, 52452.118 18/02/17,21:22:09,05,07,2, 11.9,1,1, -8.670, 10435.103, 104.015, 52452.161 18/02/17,21:22:09,06,07,2, 11.9,1,1, -8.670, 10435.090, 104.003, 52452.088 18/02/17,21:22:09,07,07,2, 11.9,1,1, -8.670, 10435.109, 103.993, 52452.185 18/02/17,21:22:09,08,07,2, 11.9,1,1, -8.670, 10435.108, 103.978, 52452.175 18/02/17,21:22:09,09,07,2, 11.9,1,1, -8.670, 10435.103, 103.967, 52452.168 18/02/17,21:22:09,10,07,2, 11.9,1,1, -8.670, 10435.098, 103.931, 52452.131 18/02/17,21:22:09,11,07,2, 11.9,1,1, -8.670, 10435.108, 103.905, 52452.120 18/02/17,21:22:09,12,07,2, 11.9,1,1, -8.670, 10435.136, 103.904, 52452.196 18/02/17,21:22:09,13,07,2, 11.9,1,1, -8.670, 10435.095, 103.904, 52452.203 18/02/17,21:22:09,14,07,2, 11.9,1,1, -8.670, 10435.127, 103.895, 52452.125 18/02/17,21:22:09,15,07,2, 11.9,1,1, -8.670, 10435.137, 103.894, 52452.234 18/02/17,21:22:09,16,07,2, 11.9,1,1, -8.670, 10435.122, 103.873, 52452.276 18/02/17,21:22:09,17,07,2, 11.9,1,1, -8.670, 10435.137, 103.813, 52452.189 18/02/17,21:22:09,18,07,2, 11.9,1,1, -8.670, 10435.174, 103.843, 52452.326 18/02/17,21:22:09,19,07,2, 11.9,1,1, -8.670, 10435.144, 103.809, 52452.301 18/02/17,21:22:10,00,07,2, 11.9,1,1, -8.668, 10435.144, 103.809, 52452.301 18/02/17,21:22:10,01,07,2, 11.9,1,1, -8.668, 10435.169, 103.761, 52452.247 18/02/17,21:22:10,02,07,2, 11.9,1,1, -8.668, 10435.146, 103.768, 52452.354 18/02/17,21:22:10,03,07,2, 11.9,1,1, -8.668, 10435.177, 103.749, 52452.339 18/02/17,21:22:10,04,07,2, 11.9,1,1, -8.668, 10435.180, 103.738, 52452.287 18/02/17,21:22:10,05,07,2, 11.9,1,1, -8.668, 10435.177, 103.731, 52452.354 18/02/17,21:22:10,06,07,2, 11.9,1,1, -8.668, 10435.175, 103.681, 52452.305 18/02/17,21:22:10,07,07,2, 11.9,1,1, -8.668, 10435.166, 103.668, 52452.390 18/02/17,21:22:10,08,07,2, 11.9,1,1, -8.668, 10435.187, 103.645, 52452.340 18/02/17,21:22:10,09,07,2, 11.9,1,1, -8.668, 10435.162, 103.637, 52452.272 18/02/17,21:22:10,10,07,2, 11.9,1,1, -8.668, 10435.180, 103.641, 52452.384 18/02/17,21:22:10,11,07,2, 11.9,1,1, -8.668, 10435.204, 103.601, 52452.320 18/02/17,21:22:10,12,07,2, 11.9,1,1, -8.668, 10435.210, 103.578, 52452.349 18/02/17,21:22:10,13,07,2, 11.9,1,1, -8.668, 10435.187, 103.581, 52452.365 18/02/17,21:22:10,14,07,2, 11.9,1,1, -8.668, 10435.218, 103.565, 52452.322 18/02/17,21:22:10,15,07,2, 11.9,1,1, -8.668, 10435.179, 103.534, 52452.395 18/02/17,21:22:10,16,07,2, 11.9,1,1, -8.668, 10435.205, 103.521, 52452.378 18/02/17,21:22:10,17,07,2, 11.9,1,1, -8.668, 10435.213, 103.502, 52452.418 18/02/17,21:22:10,18,07,2, 11.9,1,1, -8.668, 10435.227, 103.490, 52452.473 18/02/17,21:22:10,19,07,2, 11.9,1,1, -8.668, 10435.220, 103.469, 52452.470 18/02/17,21:22:11,00,06,2, 11.8,1,1, -8.664, 10435.219, 103.469, 52452.470 18/02/17,21:22:11,01,06,2, 11.8,1,1, -8.664, 10435.209, 103.428, 52452.464 18/02/17,21:22:11,02,06,2, 11.8,1,1, -8.664, 10435.242, 103.408, 52452.411 18/02/17,21:22:11,03,06,2, 11.8,1,1, -8.664, 10435.236, 103.383, 52452.459 18/02/17,21:22:11,04,06,2, 11.8,1,1, -8.664, 10435.225, 103.369, 52452.536 18/02/17,21:22:11,05,06,2, 11.8,1,1, -8.664, 10435.235, 103.344, 52452.451 18/02/17,21:22:11,06,06,2, 11.8,1,1, -8.664, 10435.232, 103.315, 52452.513 18/02/17,21:22:11,07,06,2, 11.8,1,1, -8.664, 10435.257, 103.327, 52452.521 18/02/17,21:22:11,08,06,2, 11.8,1,1, -8.664, 10435.258, 103.298, 52452.509 18/02/17,21:22:11,09,06,2, 11.8,1,1, -8.664, 10435.252, 103.292, 52452.508 18/02/17,21:22:11,10,06,2, 11.8,1,1, -8.664, 10435.238, 103.261, 52452.517 18/02/17,21:22:11,11,06,2, 11.8,1,1, -8.664, 10435.262, 103.264, 52452.524 18/02/17,21:22:11,12,06,2, 11.8,1,1, -8.664, 10435.253, 103.245, 52452.583 18/02/17,21:22:11,13,06,2, 11.8,1,1, -8.664, 10435.233, 103.207, 52452.589 18/02/17,21:22:11,14,06,2, 11.8,1,1, -8.664, 10435.248, 103.162, 52452.522 18/02/17,21:22:11,15,06,2, 11.8,1,1, -8.664, 10435.248, 103.161, 52452.513 18/02/17,21:22:11,16,06,2, 11.8,1,1, -8.664, 10435.267, 103.154, 52452.654 18/02/17,21:22:11,17,06,2, 11.8,1,1, -8.664, 10435.242, 103.134, 52452.644 18/02/17,21:22:11,18,06,2, 11.8,1,1, -8.664, 10435.263, 103.125, 52452.648 18/02/17,21:22:11,19,06,2, 11.8,1,1, -8.664, 10435.278, 103.086, 52452.649 18/02/17,21:22:12,00,06,2, 11.9,1,1, -8.669, 10435.277, 103.086, 52452.649 18/02/17,21:22:12,01,06,2, 11.9,1,1, -8.669, 10435.284, 103.062, 52452.665 18/02/17,21:22:12,02,06,2, 11.9,1,1, -8.669, 10435.258, 103.046, 52452.682 18/02/17,21:22:12,03,06,2, 11.9,1,1, -8.669, 10435.252, 103.025, 52452.628 18/02/17,21:22:12,04,06,2, 11.9,1,1, -8.669, 10435.234, 102.990, 52452.610 18/02/17,21:22:12,05,06,2, 11.9,1,1, -8.669, 10435.244, 102.977, 52452.695 18/02/17,21:22:12,06,06,2, 11.9,1,1, -8.669, 10435.242, 102.968, 52452.739 18/02/17,21:22:12,07,06,2, 11.9,1,1, -8.669, 10435.263, 102.944, 52452.698 18/02/17,21:22:12,08,06,2, 11.9,1,1, -8.669, 10435.250, 102.935, 52452.762 18/02/17,21:22:12,09,06,2, 11.9,1,1, -8.669, 10435.265, 102.934, 52452.767 18/02/17,21:22:12,10,06,2, 11.9,1,1, -8.669, 10435.259, 102.885, 52452.785 18/02/17,21:22:12,11,06,2, 11.9,1,1, -8.669, 10435.271, 102.878, 52452.799 18/02/17,21:22:12,12,06,2, 11.9,1,1, -8.669, 10435.240, 102.878, 52452.730 18/02/17,21:22:12,13,06,2, 11.9,1,1, -8.669, 10435.247, 102.838, 52452.822 18/02/17,21:22:12,14,06,2, 11.9,1,1, -8.669, 10435.261, 102.827, 52452.758 18/02/17,21:22:12,15,06,2, 11.9,1,1, -8.669, 10435.238, 102.805, 52452.816 18/02/17,21:22:12,16,06,2, 11.9,1,1, -8.669, 10435.247, 102.800, 52452.839 18/02/17,21:22:12,17,06,2, 11.9,1,1, -8.669, 10435.253, 102.811, 52452.855 18/02/17,21:22:12,18,06,2, 11.9,1,1, -8.669, 10435.223, 102.797, 52452.860 18/02/17,21:22:12,19,06,2, 11.9,1,1, -8.669, 10435.239, 102.776, 52452.890 18/02/17,21:22:13,00,06,2, 11.8,1,1, -8.670, 10435.236, 102.776, 52452.890 18/02/17,21:22:13,01,06,2, 11.8,1,1, -8.670, 10435.265, 102.750, 52452.916 18/02/17,21:22:13,02,06,2, 11.8,1,1, -8.670, 10435.241, 102.692, 52452.883 18/02/17,21:22:13,03,06,2, 11.8,1,1, -8.670, 10435.248, 102.692, 52452.857 18/02/17,21:22:13,04,06,2, 11.8,1,1, -8.670, 10435.234, 102.685, 52452.860 18/02/17,21:22:13,05,06,2, 11.8,1,1, -8.670, 10435.250, 102.666, 52452.892 18/02/17,21:22:13,06,06,2, 11.8,1,1, -8.670, 10435.244, 102.643, 52452.944 18/02/17,21:22:13,07,06,2, 11.8,1,1, -8.670, 10435.233, 102.639, 52452.885 18/02/17,21:22:13,08,06,2, 11.8,1,1, -8.670, 10435.238, 102.634, 52452.983 18/02/17,21:22:13,09,06,2, 11.8,1,1, -8.670, 10435.219, 102.617, 52452.930 18/02/17,21:22:13,10,06,2, 11.8,1,1, -8.670, 10435.224, 102.591, 52453.010 18/02/17,21:22:13,11,06,2, 11.8,1,1, -8.670, 10435.238, 102.574, 52452.996 18/02/17,21:22:13,12,06,2, 11.8,1,1, -8.670, 10435.225, 102.566, 52452.980 18/02/17,21:22:13,13,06,2, 11.8,1,1, -8.670, 10435.229, 102.558, 52453.047 18/02/17,21:22:13,14,06,2, 11.8,1,1, -8.670, 10435.227, 102.535, 52453.072 18/02/17,21:22:13,15,06,2, 11.8,1,1, -8.670, 10435.219, 102.536, 52453.085 18/02/17,21:22:13,16,06,2, 11.8,1,1, -8.670, 10435.228, 102.504, 52453.096 18/02/17,21:22:13,17,06,2, 11.8,1,1, -8.670, 10435.223, 102.475, 52453.066 18/02/17,21:22:13,18,06,2, 11.8,1,1, -8.670, 10435.220, 102.459, 52453.136 18/02/17,21:22:13,19,06,2, 11.8,1,1, -8.670, 10435.204, 102.454, 52453.176 18/02/17,21:22:14,00,07,2, 11.8,1,1, -8.667, 10435.202, 102.454, 52453.176 18/02/17,21:22:14,01,07,2, 11.8,1,1, -8.667, 10435.203, 102.440, 52453.114 18/02/17,21:22:14,02,07,2, 11.8,1,1, -8.667, 10435.213, 102.416, 52453.156 18/02/17,21:22:14,03,07,2, 11.8,1,1, -8.667, 10435.214, 102.419, 52453.171 18/02/17,21:22:14,04,07,2, 11.8,1,1, -8.667, 10435.227, 102.381, 52453.208 18/02/17,21:22:14,05,07,2, 11.8,1,1, -8.667, 10435.220, 102.379, 52453.169 18/02/17,21:22:14,06,07,2, 11.8,1,1, -8.667, 10435.221, 102.390, 52453.222 18/02/17,21:22:14,07,07,2, 11.8,1,1, -8.667, 10435.209, 102.351, 52453.209 18/02/17,21:22:14,08,07,2, 11.8,1,1, -8.667, 10435.221, 102.357, 52453.251 18/02/17,21:22:14,09,07,2, 11.8,1,1, -8.667, 10435.203, 102.318, 52453.228 18/02/17,21:22:14,10,07,2, 11.8,1,1, -8.667, 10435.194, 102.309, 52453.322 18/02/17,21:22:14,11,07,2, 11.8,1,1, -8.667, 10435.182, 102.268, 52453.302 18/02/17,21:22:14,12,07,2, 11.8,1,1, -8.667, 10435.198, 102.304, 52453.303 18/02/17,21:22:14,13,07,2, 11.8,1,1, -8.667, 10435.171, 102.250, 52453.294 18/02/17,21:22:14,14,07,2, 11.8,1,1, -8.667, 10435.174, 102.268, 52453.325 18/02/17,21:22:14,15,07,2, 11.8,1,1, -8.667, 10435.171, 102.264, 52453.304 18/02/17,21:22:14,16,07,2, 11.8,1,1, -8.667, 10435.163, 102.230, 52453.371 18/02/17,21:22:14,17,07,2, 11.8,1,1, -8.667, 10435.172, 102.211, 52453.430 18/02/17,21:22:14,18,07,2, 11.8,1,1, -8.667, 10435.168, 102.224, 52453.418 18/02/17,21:22:14,19,07,2, 11.8,1,1, -8.667, 10435.159, 102.204, 52453.458 18/02/17,21:22:15,00,07,2, 11.9,1,1, -8.669, 10435.152, 102.204, 52453.458 18/02/17,21:22:15,01,07,2, 11.9,1,1, -8.669, 10435.155, 102.170, 52453.397 18/02/17,21:22:15,02,07,2, 11.9,1,1, -8.669, 10435.170, 102.180, 52453.466 18/02/17,21:22:15,03,07,2, 11.9,1,1, -8.669, 10435.173, 102.165, 52453.472 18/02/17,21:22:15,04,07,2, 11.9,1,1, -8.669, 10435.178, 102.122, 52453.470 18/02/17,21:22:15,05,07,2, 11.9,1,1, -8.669, 10435.141, 102.141, 52453.508 18/02/17,21:22:15,06,07,2, 11.9,1,1, -8.669, 10435.166, 102.119, 52453.571 18/02/17,21:22:15,07,07,2, 11.9,1,1, -8.669, 10435.135, 102.139, 52453.571 18/02/17,21:22:15,08,07,2, 11.9,1,1, -8.669, 10435.156, 102.108, 52453.558 18/02/17,21:22:15,09,07,2, 11.9,1,1, -8.669, 10435.134, 102.069, 52453.496 18/02/17,21:22:15,10,07,2, 11.9,1,1, -8.669, 10435.141, 102.068, 52453.622 18/02/17,21:22:15,11,07,2, 11.9,1,1, -8.669, 10435.136, 102.069, 52453.549 18/02/17,21:22:15,12,07,2, 11.9,1,1, -8.669, 10435.142, 102.065, 52453.547 18/02/17,21:22:15,13,07,2, 11.9,1,1, -8.669, 10435.119, 102.059, 52453.660 18/02/17,21:22:15,14,07,2, 11.9,1,1, -8.669, 10435.131, 102.022, 52453.634 18/02/17,21:22:15,15,07,2, 11.9,1,1, -8.669, 10435.112, 102.015, 52453.690 18/02/17,21:22:15,16,07,2, 11.9,1,1, -8.669, 10435.107, 102.014, 52453.692 18/02/17,21:22:15,17,07,2, 11.9,1,1, -8.669, 10435.102, 101.990, 52453.711 18/02/17,21:22:15,18,07,2, 11.9,1,1, -8.669, 10435.131, 101.964, 52453.708 18/02/17,21:22:15,19,07,2, 11.9,1,1, -8.669, 10435.109, 101.969, 52453.738 18/02/17,21:22:16,00,07,2, 11.8,1,1, -8.667, 10435.102, 101.969, 52453.738 18/02/17,21:22:16,01,07,2, 11.8,1,1, -8.667, 10435.117, 101.957, 52453.786 18/02/17,21:22:16,02,07,2, 11.8,1,1, -8.667, 10435.141, 101.943, 52453.730 18/02/17,21:22:16,03,07,2, 11.8,1,1, -8.667, 10435.115, 101.930, 52453.770 18/02/17,21:22:16,04,07,2, 11.8,1,1, -8.667, 10435.120, 101.932, 52453.817 18/02/17,21:22:16,05,07,2, 11.8,1,1, -8.667, 10435.105, 101.914, 52453.836 18/02/17,21:22:16,06,07,2, 11.8,1,1, -8.667, 10435.129, 101.939, 52453.837 18/02/17,21:22:16,07,07,2, 11.8,1,1, -8.667, 10435.120, 101.891, 52453.835 18/02/17,21:22:16,08,07,2, 11.8,1,1, -8.667, 10435.111, 101.909, 52453.949 18/02/17,21:22:16,09,07,2, 11.8,1,1, -8.667, 10435.094, 101.887, 52453.920 18/02/17,21:22:16,10,07,2, 11.8,1,1, -8.667, 10435.111, 101.885, 52453.936 18/02/17,21:22:16,11,07,2, 11.8,1,1, -8.667, 10435.085, 101.875, 52453.901 18/02/17,21:22:16,12,07,2, 11.8,1,1, -8.667, 10435.092, 101.867, 52453.986 18/02/17,21:22:16,13,07,2, 11.8,1,1, -8.667, 10435.097, 101.839, 52454.013 18/02/17,21:22:16,14,07,2, 11.8,1,1, -8.667, 10435.124, 101.840, 52453.990 18/02/17,21:22:16,15,07,2, 11.8,1,1, -8.667, 10435.073, 101.817, 52453.968 18/02/17,21:22:16,16,07,2, 11.8,1,1, -8.667, 10435.101, 101.799, 52454.046 18/02/17,21:22:16,17,07,2, 11.8,1,1, -8.667, 10435.090, 101.798, 52453.972 18/02/17,21:22:16,18,07,2, 11.8,1,1, -8.667, 10435.087, 101.817, 52454.093 18/02/17,21:22:16,19,07,2, 11.8,1,1, -8.667, 10435.079, 101.794, 52453.994 18/02/17,21:22:17,00,07,2, 11.8,1,1, -8.669, 10435.077, 101.794, 52453.994 18/02/17,21:22:17,01,07,2, 11.8,1,1, -8.669, 10435.079, 101.783, 52454.074 18/02/17,21:22:17,02,07,2, 11.8,1,1, -8.669, 10435.069, 101.777, 52454.142 18/02/17,21:22:17,03,07,2, 11.8,1,1, -8.669, 10435.077, 101.762, 52454.087 18/02/17,21:22:17,04,07,2, 11.8,1,1, -8.669, 10435.084, 101.779, 52454.187 18/02/17,21:22:17,05,07,2, 11.8,1,1, -8.669, 10435.058, 101.763, 52454.135 18/02/17,21:22:17,06,07,2, 11.8,1,1, -8.669, 10435.066, 101.774, 52454.250 18/02/17,21:22:17,07,07,2, 11.8,1,1, -8.669, 10435.060, 101.737, 52454.209 18/02/17,21:22:17,08,07,2, 11.8,1,1, -8.669, 10435.039, 101.697, 52454.228 18/02/17,21:22:17,09,07,2, 11.8,1,1, -8.669, 10435.073, 101.724, 52454.275 18/02/17,21:22:17,10,07,2, 11.8,1,1, -8.669, 10435.033, 101.719, 52454.293 18/02/17,21:22:17,11,07,2, 11.8,1,1, -8.669, 10435.048, 101.693, 52454.337 18/02/17,21:22:17,12,07,2, 11.8,1,1, -8.669, 10435.036, 101.713, 52454.324 18/02/17,21:22:17,13,07,2, 11.8,1,1, -8.669, 10435.067, 101.710, 52454.384 18/02/17,21:22:17,14,07,2, 11.8,1,1, -8.669, 10435.038, 101.685, 52454.309 18/02/17,21:22:17,15,07,2, 11.8,1,1, -8.669, 10435.048, 101.691, 52454.375 18/02/17,21:22:17,16,07,2, 11.8,1,1, -8.669, 10435.047, 101.692, 52454.403 18/02/17,21:22:17,17,07,2, 11.8,1,1, -8.669, 10435.036, 101.639, 52454.416 18/02/17,21:22:17,18,07,2, 11.8,1,1, -8.669, 10435.025, 101.656, 52454.473 18/02/17,21:22:17,19,07,2, 11.8,1,1, -8.669, 10435.002, 101.658, 52454.520 18/02/17,21:22:18,00,07,2, 11.8,1,1, -8.667, 10435.002, 101.658, 52454.520 18/02/17,21:22:18,01,07,2, 11.8,1,1, -8.667, 10435.019, 101.630, 52454.556 18/02/17,21:22:18,02,07,2, 11.8,1,1, -8.667, 10435.019, 101.599, 52454.523 18/02/17,21:22:18,03,07,2, 11.8,1,1, -8.667, 10434.992, 101.606, 52454.599 18/02/17,21:22:18,04,07,2, 11.8,1,1, -8.667, 10435.030, 101.601, 52454.624 18/02/17,21:22:18,05,07,2, 11.8,1,1, -8.667, 10434.988, 101.619, 52454.574 18/02/17,21:22:18,06,07,2, 11.8,1,1, -8.667, 10435.010, 101.606, 52454.704 18/02/17,21:22:18,07,07,2, 11.8,1,1, -8.667, 10434.982, 101.599, 52454.641 18/02/17,21:22:18,08,07,2, 11.8,1,1, -8.667, 10435.001, 101.577, 52454.634 18/02/17,21:22:18,09,07,2, 11.8,1,1, -8.667, 10434.992, 101.574, 52454.648 18/02/17,21:22:18,10,07,2, 11.8,1,1, -8.667, 10434.964, 101.570, 52454.640 18/02/17,21:22:18,11,07,2, 11.8,1,1, -8.667, 10434.991, 101.547, 52454.703 18/02/17,21:22:18,12,07,2, 11.8,1,1, -8.667, 10434.977, 101.554, 52454.724 18/02/17,21:22:18,13,07,2, 11.8,1,1, -8.667, 10434.950, 101.554, 52454.784 18/02/17,21:22:18,14,07,2, 11.8,1,1, -8.667, 10434.963, 101.547, 52454.795 18/02/17,21:22:18,15,07,2, 11.8,1,1, -8.667, 10434.966, 101.528, 52454.817 18/02/17,21:22:18,16,07,2, 11.8,1,1, -8.667, 10434.964, 101.522, 52454.827 18/02/17,21:22:18,17,07,2, 11.8,1,1, -8.667, 10434.934, 101.520, 52454.818 18/02/17,21:22:18,18,07,2, 11.8,1,1, -8.667, 10434.947, 101.505, 52454.853 18/02/17,21:22:18,19,07,2, 11.8,1,1, -8.667, 10434.965, 101.512, 52454.846 18/02/17,21:22:19,00,07,2, 11.8,1,1, -8.672, 10434.960, 101.512, 52454.846 18/02/17,21:22:19,01,07,2, 11.8,1,1, -8.672, 10434.919, 101.474, 52454.937 18/02/17,21:22:19,02,07,2, 11.8,1,1, -8.672, 10434.913, 101.487, 52454.966 18/02/17,21:22:19,03,07,2, 11.8,1,1, -8.672, 10434.945, 101.475, 52454.996 18/02/17,21:22:19,04,07,2, 11.8,1,1, -8.672, 10434.934, 101.472, 52454.919 18/02/17,21:22:19,05,07,2, 11.8,1,1, -8.672, 10434.891, 101.471, 52454.917 18/02/17,21:22:19,06,07,2, 11.8,1,1, -8.672, 10434.921, 101.480, 52454.983 18/02/17,21:22:19,07,07,2, 11.8,1,1, -8.672, 10434.881, 101.482, 52455.020 18/02/17,21:22:19,08,07,2, 11.8,1,1, -8.672, 10434.894, 101.458, 52454.955 18/02/17,21:22:19,09,07,2, 11.8,1,1, -8.672, 10434.907, 101.468, 52455.108 18/02/17,21:22:19,10,07,2, 11.8,1,1, -8.672, 10434.885, 101.445, 52455.090 18/02/17,21:22:19,11,07,2, 11.8,1,1, -8.672, 10434.907, 101.463, 52455.075 18/02/17,21:22:19,12,07,2, 11.8,1,1, -8.672, 10434.878, 101.463, 52455.092 18/02/17,21:22:19,13,07,2, 11.8,1,1, -8.672, 10434.864, 101.419, 52455.144 18/02/17,21:22:19,14,07,2, 11.8,1,1, -8.672, 10434.877, 101.449, 52455.151 18/02/17,21:22:19,15,07,2, 11.8,1,1, -8.672, 10434.858, 101.418, 52455.115 18/02/17,21:22:19,16,07,2, 11.8,1,1, -8.672, 10434.849, 101.415, 52455.253 18/02/17,21:22:19,17,07,2, 11.8,1,1, -8.672, 10434.827, 101.402, 52455.173 18/02/17,21:22:19,18,07,2, 11.8,1,1, -8.672, 10434.862, 101.401, 52455.222 18/02/17,21:22:19,19,07,2, 11.8,1,1, -8.672, 10434.838, 101.404, 52455.219 18/02/17,21:22:20,00,07,2, 11.8,1,1, -8.671, 10434.835, 101.404, 52455.219 18/02/17,21:22:20,01,07,2, 11.8,1,1, -8.671, 10434.847, 101.391, 52455.329 18/02/17,21:22:20,02,07,2, 11.8,1,1, -8.671, 10434.841, 101.389, 52455.304 18/02/17,21:22:20,03,07,2, 11.8,1,1, -8.671, 10434.817, 101.373, 52455.302 18/02/17,21:22:20,04,07,2, 11.8,1,1, -8.671, 10434.787, 101.368, 52455.316 18/02/17,21:22:20,05,07,2, 11.8,1,1, -8.671, 10434.808, 101.360, 52455.409 18/02/17,21:22:20,06,07,2, 11.8,1,1, -8.671, 10434.786, 101.393, 52455.536 18/02/17,21:22:20,07,07,2, 11.8,1,1, -8.671, 10434.807, 101.353, 52455.474 18/02/17,21:22:20,08,07,2, 11.8,1,1, -8.671, 10434.765, 101.350, 52455.529 18/02/17,21:22:20,09,07,2, 11.8,1,1, -8.671, 10434.800, 101.342, 52455.575 18/02/17,21:22:20,10,07,2, 11.8,1,1, -8.671, 10434.783, 101.351, 52455.502 18/02/17,21:22:20,11,07,2, 11.8,1,1, -8.671, 10434.772, 101.344, 52455.585 18/02/17,21:22:20,12,07,2, 11.8,1,1, -8.671, 10434.785, 101.316, 52455.608 18/02/17,21:22:20,13,07,2, 11.8,1,1, -8.671, 10434.761, 101.315, 52455.648 18/02/17,21:22:20,14,07,2, 11.8,1,1, -8.671, 10434.786, 101.318, 52455.670 18/02/17,21:22:20,15,07,2, 11.8,1,1, -8.671, 10434.757, 101.308, 52455.609 18/02/17,21:22:20,16,07,2, 11.8,1,1, -8.671, 10434.759, 101.311, 52455.695 18/02/17,21:22:20,17,07,2, 11.8,1,1, -8.671, 10434.747, 101.309, 52455.700 18/02/17,21:22:20,18,07,2, 11.8,1,1, -8.671, 10434.750, 101.286, 52455.671 18/02/17,21:22:20,19,07,2, 11.8,1,1, -8.671, 10434.729, 101.295, 52455.751 18/02/17,21:22:21,00,07,2, 11.9,1,1, -8.668, 10434.726, 101.295, 52455.751 18/02/17,21:22:21,01,07,2, 11.9,1,1, -8.668, 10434.681, 101.282, 52455.670 18/02/17,21:22:21,02,07,2, 11.9,1,1, -8.668, 10434.688, 101.289, 52455.871 18/02/17,21:22:21,03,07,2, 11.9,1,1, -8.668, 10434.683, 101.236, 52455.754 18/02/17,21:22:21,04,07,2, 11.9,1,1, -8.668, 10434.696, 101.251, 52455.817 18/02/17,21:22:21,05,07,2, 11.9,1,1, -8.668, 10434.669, 101.239, 52455.895 18/02/17,21:22:21,06,07,2, 11.9,1,1, -8.668, 10434.677, 101.259, 52455.903 18/02/17,21:22:21,07,07,2, 11.9,1,1, -8.668, 10434.660, 101.263, 52455.945 18/02/17,21:22:21,08,07,2, 11.9,1,1, -8.668, 10434.680, 101.229, 52455.912 18/02/17,21:22:21,09,07,2, 11.9,1,1, -8.668, 10434.665, 101.222, 52455.979 18/02/17,21:22:21,10,07,2, 11.9,1,1, -8.668, 10434.638, 101.224, 52456.008 18/02/17,21:22:21,11,07,2, 11.9,1,1, -8.668, 10434.650, 101.210, 52456.021 18/02/17,21:22:21,12,07,2, 11.9,1,1, -8.668, 10434.649, 101.192, 52455.938 18/02/17,21:22:21,13,07,2, 11.9,1,1, -8.668, 10434.630, 101.207, 52456.065 18/02/17,21:22:21,14,07,2, 11.9,1,1, -8.668, 10434.637, 101.205, 52455.976 18/02/17,21:22:21,15,07,2, 11.9,1,1, -8.668, 10434.634, 101.193, 52456.083 18/02/17,21:22:21,16,07,2, 11.9,1,1, -8.668, 10434.561, 101.175, 52456.074 18/02/17,21:22:21,17,07,2, 11.9,1,1, -8.668, 10434.601, 101.194, 52456.150 18/02/17,21:22:21,18,07,2, 11.9,1,1, -8.668, 10434.585, 101.203, 52456.214 18/02/17,21:22:21,19,07,2, 11.9,1,1, -8.668, 10434.562, 101.170, 52456.257 18/02/17,21:22:22,00,07,2, 11.9,1,1, -8.666, 10434.560, 101.170, 52456.257 18/02/17,21:22:22,01,07,2, 11.9,1,1, -8.666, 10434.552, 101.155, 52456.130 18/02/17,21:22:22,02,07,2, 11.9,1,1, -8.666, 10434.585, 101.148, 52456.188 18/02/17,21:22:22,03,07,2, 11.9,1,1, -8.666, 10434.566, 101.164, 52456.236 18/02/17,21:22:22,04,07,2, 11.9,1,1, -8.666, 10434.574, 101.163, 52456.246 18/02/17,21:22:22,05,07,2, 11.9,1,1, -8.666, 10434.526, 101.127, 52456.212 18/02/17,21:22:22,06,07,2, 11.9,1,1, -8.666, 10434.528, 101.116, 52456.294 18/02/17,21:22:22,07,07,2, 11.9,1,1, -8.666, 10434.523, 101.109, 52456.250 18/02/17,21:22:22,08,07,2, 11.9,1,1, -8.666, 10434.520, 101.110, 52456.325 18/02/17,21:22:22,09,07,2, 11.9,1,1, -8.666, 10434.511, 101.100, 52456.320 18/02/17,21:22:22,10,07,2, 11.9,1,1, -8.666, 10434.496, 101.102, 52456.324 18/02/17,21:22:22,11,07,2, 11.9,1,1, -8.666, 10434.472, 101.096, 52456.391 18/02/17,21:22:22,12,07,2, 11.9,1,1, -8.666, 10434.491, 101.104, 52456.438 18/02/17,21:22:22,13,07,2, 11.9,1,1, -8.666, 10434.487, 101.070, 52456.373 18/02/17,21:22:22,14,07,2, 11.9,1,1, -8.666, 10434.454, 101.081, 52456.440 18/02/17,21:22:22,15,07,2, 11.9,1,1, -8.666, 10434.467, 101.078, 52456.487 18/02/17,21:22:22,16,07,2, 11.9,1,1, -8.666, 10434.454, 101.079, 52456.434 18/02/17,21:22:22,17,07,2, 11.9,1,1, -8.666, 10434.442, 101.078, 52456.411 18/02/17,21:22:22,18,07,2, 11.9,1,1, -8.666, 10434.427, 101.091, 52456.489 18/02/17,21:22:22,19,07,2, 11.9,1,1, -8.666, 10434.427, 101.079, 52456.565 18/02/17,21:22:23,00,07,2, 11.8,1,1, -8.668, 10434.426, 101.079, 52456.565 18/02/17,21:22:23,01,07,2, 11.8,1,1, -8.668, 10434.413, 101.049, 52456.575 18/02/17,21:22:23,02,07,2, 11.8,1,1, -8.668, 10434.413, 101.047, 52456.587 18/02/17,21:22:23,03,07,2, 11.8,1,1, -8.668, 10434.398, 101.048, 52456.613 18/02/17,21:22:23,04,07,2, 11.8,1,1, -8.668, 10434.404, 101.055, 52456.648 18/02/17,21:22:23,05,07,2, 11.8,1,1, -8.668, 10434.392, 101.027, 52456.697 18/02/17,21:22:23,06,07,2, 11.8,1,1, -8.668, 10434.358, 101.041, 52456.764 18/02/17,21:22:23,07,07,2, 11.8,1,1, -8.668, 10434.393, 101.015, 52456.788 18/02/17,21:22:23,08,07,2, 11.8,1,1, -8.668, 10434.350, 101.019, 52456.722 18/02/17,21:22:23,09,07,2, 11.8,1,1, -8.668, 10434.366, 100.992, 52456.699 18/02/17,21:22:23,10,07,2, 11.8,1,1, -8.668, 10434.350, 101.006, 52456.781 18/02/17,21:22:23,11,07,2, 11.8,1,1, -8.668, 10434.359, 100.976, 52456.809 18/02/17,21:22:23,12,07,2, 11.8,1,1, -8.668, 10434.339, 101.003, 52456.828 18/02/17,21:22:23,13,07,2, 11.8,1,1, -8.668, 10434.321, 100.986, 52456.836 18/02/17,21:22:23,14,07,2, 11.8,1,1, -8.668, 10434.310, 100.973, 52456.804 18/02/17,21:22:23,15,07,2, 11.8,1,1, -8.668, 10434.261, 100.953, 52456.891 18/02/17,21:22:23,16,07,2, 11.8,1,1, -8.668, 10434.284, 100.976, 52456.829 18/02/17,21:22:23,17,07,2, 11.8,1,1, -8.668, 10434.277, 100.940, 52456.859 18/02/17,21:22:23,18,07,2, 11.8,1,1, -8.668, 10434.311, 100.930, 52456.784 18/02/17,21:22:23,19,07,2, 11.8,1,1, -8.668, 10434.255, 100.924, 52456.848 18/02/17,21:22:24,00,07,2, 11.9,1,1, -8.669, 10434.251, 100.924, 52456.848 18/02/17,21:22:24,01,07,2, 11.9,1,1, -8.669, 10434.261, 100.926, 52456.965 18/02/17,21:22:24,02,07,2, 11.9,1,1, -8.669, 10434.249, 100.922, 52457.031 18/02/17,21:22:24,03,07,2, 11.9,1,1, -8.669, 10434.232, 100.928, 52457.062 18/02/17,21:22:24,04,07,2, 11.9,1,1, -8.669, 10434.215, 100.901, 52457.047 18/02/17,21:22:24,05,07,2, 11.9,1,1, -8.669, 10434.204, 100.899, 52457.029 18/02/17,21:22:24,06,07,2, 11.9,1,1, -8.669, 10434.204, 100.889, 52457.063 18/02/17,21:22:24,07,07,2, 11.9,1,1, -8.669, 10434.216, 100.863, 52457.093 18/02/17,21:22:24,08,07,2, 11.9,1,1, -8.669, 10434.197, 100.880, 52457.115 18/02/17,21:22:24,09,07,2, 11.9,1,1, -8.669, 10434.162, 100.861, 52457.157 18/02/17,21:22:24,10,07,2, 11.9,1,1, -8.669, 10434.181, 100.834, 52457.194 18/02/17,21:22:24,11,07,2, 11.9,1,1, -8.669, 10434.140, 100.861, 52457.155 18/02/17,21:22:24,12,07,2, 11.9,1,1, -8.669, 10434.149, 100.839, 52457.159 18/02/17,21:22:24,13,07,2, 11.9,1,1, -8.669, 10434.127, 100.822, 52457.178 18/02/17,21:22:24,14,07,2, 11.9,1,1, -8.669, 10434.107, 100.829, 52457.209 18/02/17,21:22:24,15,07,2, 11.9,1,1, -8.669, 10434.094, 100.811, 52457.294 18/02/17,21:22:24,16,07,2, 11.9,1,1, -8.669, 10434.076, 100.796, 52457.270 18/02/17,21:22:24,17,07,2, 11.9,1,1, -8.669, 10434.073, 100.799, 52457.313 18/02/17,21:22:24,18,07,2, 11.9,1,1, -8.669, 10434.064, 100.781, 52457.295 18/02/17,21:22:24,19,07,2, 11.9,1,1, -8.669, 10434.045, 100.758, 52457.324 18/02/17,21:22:25,00,07,2, 11.9,1,1, -8.668, 10434.042, 100.758, 52457.324 18/02/17,21:22:25,01,07,2, 11.9,1,1, -8.668, 10434.034, 100.733, 52457.400 18/02/17,21:22:25,02,07,2, 11.9,1,1, -8.668, 10434.027, 100.726, 52457.311 18/02/17,21:22:25,03,07,2, 11.9,1,1, -8.668, 10434.026, 100.747, 52457.336 18/02/17,21:22:25,04,07,2, 11.9,1,1, -8.668, 10433.977, 100.707, 52457.416 18/02/17,21:22:25,05,07,2, 11.9,1,1, -8.668, 10434.006, 100.709, 52457.452 18/02/17,21:22:25,06,07,2, 11.9,1,1, -8.668, 10433.975, 100.645, 52457.311 18/02/17,21:22:25,07,07,2, 11.9,1,1, -8.668, 10433.954, 100.652, 52457.389 18/02/17,21:22:25,08,07,2, 11.9,1,1, -8.668, 10433.946, 100.652, 52457.685 18/02/17,21:22:25,09,07,2, 11.9,1,1, -8.668, 10433.954, 100.623, 52457.347 18/02/17,21:22:25,10,07,2, 11.9,1,1, -8.668, 10433.937, 100.623, 52457.453 18/02/17,21:22:25,11,07,2, 11.9,1,1, -8.668, 10433.916, 100.602, 52457.406 18/02/17,21:22:25,12,07,2, 11.9,1,1, -8.668, 10433.916, 100.588, 52457.386 18/02/17,21:22:25,13,07,2, 11.9,1,1, -8.668, 10433.865, 100.578, 52457.455 18/02/17,21:22:25,14,07,2, 11.9,1,1, -8.668, 10433.886, 100.563, 52457.439 18/02/17,21:22:25,15,07,2, 11.9,1,1, -8.668, 10433.862, 100.547, 52457.486 18/02/17,21:22:25,16,07,2, 11.9,1,1, -8.668, 10433.827, 100.532, 52457.486 18/02/17,21:22:25,17,07,2, 11.9,1,1, -8.668, 10433.818, 100.529, 52457.456 18/02/17,21:22:25,18,07,2, 11.9,1,1, -8.668, 10433.831, 100.524, 52457.541 18/02/17,21:22:25,19,07,2, 11.9,1,1, -8.668, 10433.813, 100.509, 52457.459 18/02/17,21:22:26,00,07,2, 11.9,1,1, -8.669, 10433.809, 100.509, 52457.459 18/02/17,21:22:26,01,07,2, 11.9,1,1, -8.669, 10433.814, 100.476, 52457.671 18/02/17,21:22:26,02,07,2, 11.9,1,1, -8.669, 10433.783, 100.448, 52457.665 18/02/17,21:22:26,03,07,2, 11.9,1,1, -8.669, 10433.772, 100.428, 52457.622 18/02/17,21:22:26,04,07,2, 11.9,1,1, -8.669, 10433.745, 100.409, 52457.616 18/02/17,21:22:26,05,07,2, 11.9,1,1, -8.669, 10433.720, 100.396, 52457.581 18/02/17,21:22:26,06,07,2, 11.9,1,1, -8.669, 10433.714, 100.402, 52457.669 18/02/17,21:22:26,07,07,2, 11.9,1,1, -8.669, 10433.685, 100.387, 52457.742 18/02/17,21:22:26,08,07,2, 11.9,1,1, -8.669, 10433.680, 100.364, 52457.719 18/02/17,21:22:26,09,07,2, 11.9,1,1, -8.669, 10433.660, 100.353, 52457.764 18/02/17,21:22:26,10,07,2, 11.9,1,1, -8.669, 10433.643, 100.313, 52457.761 18/02/17,21:22:26,11,07,2, 11.9,1,1, -8.669, 10433.631, 100.314, 52457.790 18/02/17,21:22:26,12,07,2, 11.9,1,1, -8.669, 10433.611, 100.293, 52457.799 18/02/17,21:22:26,13,07,2, 11.9,1,1, -8.669, 10433.594, 100.263, 52457.823 18/02/17,21:22:26,14,07,2, 11.9,1,1, -8.669, 10433.590, 100.264, 52457.795 18/02/17,21:22:26,15,07,2, 11.9,1,1, -8.669, 10433.567, 100.252, 52457.892 18/02/17,21:22:26,16,07,2, 11.9,1,1, -8.669, 10433.570, 100.216, 52457.553 18/02/17,21:22:26,17,07,2, 11.9,1,1, -8.669, 10433.538, 100.216, 52457.865 18/02/17,21:22:26,18,07,2, 11.9,1,1, -8.669, 10433.525, 100.210, 52457.905 18/02/17,21:22:26,19,07,2, 11.9,1,1, -8.669, 10433.501, 100.190, 52457.907 18/02/17,21:22:27,00,07,2, 11.8,1,1, -8.669, 10433.500, 100.190, 52457.907 18/02/17,21:22:27,01,07,2, 11.8,1,1, -8.669, 10433.485, 100.170, 52457.969 18/02/17,21:22:27,02,07,2, 11.8,1,1, -8.669, 10433.458, 100.114, 52457.858 18/02/17,21:22:27,03,07,2, 11.8,1,1, -8.669, 10433.433, 100.087, 52457.965 18/02/17,21:22:27,04,07,2, 11.8,1,1, -8.669, 10433.446, 100.083, 52457.922 18/02/17,21:22:27,05,07,2, 11.8,1,1, -8.669, 10433.432, 100.072, 52458.040 18/02/17,21:22:27,06,07,2, 11.8,1,1, -8.669, 10433.406, 100.074, 52457.959 18/02/17,21:22:27,07,07,2, 11.8,1,1, -8.669, 10433.377, 100.061, 52458.001 18/02/17,21:22:27,08,07,2, 11.8,1,1, -8.669, 10433.374, 100.012, 52458.001 18/02/17,21:22:27,09,07,2, 11.8,1,1, -8.669, 10433.344, 100.017, 52458.083 18/02/17,21:22:27,10,07,2, 11.8,1,1, -8.669, 10433.334, 100.007, 52458.094 18/02/17,21:22:27,11,07,2, 11.8,1,1, -8.669, 10433.304, 99.996, 52458.077 18/02/17,21:22:27,12,07,2, 11.8,1,1, -8.669, 10433.278, 99.953, 52458.082 18/02/17,21:22:27,13,07,2, 11.8,1,1, -8.669, 10433.263, 99.976, 52458.199 18/02/17,21:22:27,14,07,2, 11.8,1,1, -8.669, 10433.296, 99.951, 52458.219 18/02/17,21:22:27,15,07,2, 11.8,1,1, -8.669, 10433.259, 99.945, 52458.138 18/02/17,21:22:27,16,07,2, 11.8,1,1, -8.669, 10433.257, 99.916, 52458.180 18/02/17,21:22:27,17,07,2, 11.8,1,1, -8.669, 10433.230, 99.872, 52458.117 18/02/17,21:22:27,18,07,2, 11.8,1,1, -8.669, 10433.214, 99.884, 52458.210 18/02/17,21:22:27,19,07,2, 11.8,1,1, -8.669, 10433.249, 99.850, 52457.965 18/02/17,21:22:28,00,07,2, 11.9,1,1, -8.668, 10433.241, 99.850, 52457.965 18/02/17,21:22:28,01,07,2, 11.9,1,1, -8.668, 10433.146, 99.815, 52458.324 18/02/17,21:22:28,02,07,2, 11.9,1,1, -8.668, 10433.126, 99.820, 52458.265 18/02/17,21:22:28,03,07,2, 11.9,1,1, -8.668, 10433.119, 99.804, 52458.329 18/02/17,21:22:28,04,07,2, 11.9,1,1, -8.668, 10433.109, 99.789, 52458.379 18/02/17,21:22:28,05,07,2, 11.9,1,1, -8.668, 10433.109, 99.777, 52458.275 18/02/17,21:22:28,06,07,2, 11.9,1,1, -8.668, 10433.070, 99.742, 52458.288 18/02/17,21:22:28,07,07,2, 11.9,1,1, -8.668, 10433.050, 99.739, 52458.417 18/02/17,21:22:28,08,07,2, 11.9,1,1, -8.668, 10433.041, 99.720, 52458.355 18/02/17,21:22:28,09,07,2, 11.9,1,1, -8.668, 10433.044, 99.717, 52458.435 18/02/17,21:22:28,10,07,2, 11.9,1,1, -8.668, 10433.013, 99.667, 52458.362 18/02/17,21:22:28,11,07,2, 11.9,1,1, -8.668, 10433.002, 99.649, 52458.404 18/02/17,21:22:28,12,07,2, 11.9,1,1, -8.668, 10432.990, 99.652, 52458.376 18/02/17,21:22:28,13,07,2, 11.9,1,1, -8.668, 10432.980, 99.637, 52458.462 18/02/17,21:22:28,14,07,2, 11.9,1,1, -8.668, 10432.959, 99.599, 52458.413 18/02/17,21:22:28,15,07,2, 11.9,1,1, -8.668, 10432.919, 99.585, 52458.463 18/02/17,21:22:28,16,07,2, 11.9,1,1, -8.668, 10432.886, 99.580, 52458.521 18/02/17,21:22:28,17,07,2, 11.9,1,1, -8.668, 10432.855, 99.585, 52458.489 18/02/17,21:22:28,18,07,2, 11.9,1,1, -8.668, 10432.886, 99.563, 52458.549 18/02/17,21:22:28,19,07,2, 11.9,1,1, -8.668, 10432.847, 99.514, 52458.516 18/02/17,21:22:29,00,07,2, 11.9,1,1, -8.670, 10432.841, 99.514, 52458.516 18/02/17,21:22:29,01,07,2, 11.9,1,1, -8.670, 10432.829, 99.496, 52458.579 18/02/17,21:22:29,02,07,2, 11.9,1,1, -8.670, 10432.803, 99.498, 52458.582 18/02/17,21:22:29,03,07,2, 11.9,1,1, -8.670, 10432.806, 99.454, 52458.600 18/02/17,21:22:29,04,07,2, 11.9,1,1, -8.670, 10432.755, 99.445, 52458.594 18/02/17,21:22:29,05,07,2, 11.9,1,1, -8.670, 10432.735, 99.439, 52458.723 18/02/17,21:22:29,06,07,2, 11.9,1,1, -8.670, 10432.737, 99.426, 52458.728 18/02/17,21:22:29,07,07,2, 11.9,1,1, -8.670, 10432.724, 99.391, 52458.666 18/02/17,21:22:29,08,07,2, 11.9,1,1, -8.670, 10432.696, 99.397, 52458.731 18/02/17,21:22:29,09,07,2, 11.9,1,1, -8.670, 10432.687, 99.360, 52458.710 18/02/17,21:22:29,10,07,2, 11.9,1,1, -8.670, 10432.689, 99.320, 52458.701 18/02/17,21:22:29,11,07,2, 11.9,1,1, -8.670, 10432.626, 99.327, 52458.832 18/02/17,21:22:29,12,07,2, 11.9,1,1, -8.670, 10432.635, 99.288, 52458.792 18/02/17,21:22:29,13,07,2, 11.9,1,1, -8.670, 10432.570, 99.295, 52458.618 18/02/17,21:22:29,14,07,2, 11.9,1,1, -8.670, 10432.585, 99.279, 52458.660 18/02/17,21:22:29,15,07,2, 11.9,1,1, -8.670, 10432.559, 99.262, 52458.813 18/02/17,21:22:29,16,07,2, 11.9,1,1, -8.670, 10432.579, 99.233, 52458.814 18/02/17,21:22:29,17,07,2, 11.9,1,1, -8.670, 10432.555, 99.221, 52458.793 18/02/17,21:22:29,18,07,2, 11.9,1,1, -8.670, 10432.536, 99.181, 52458.738 18/02/17,21:22:29,19,07,2, 11.9,1,1, -8.670, 10432.553, 99.189, 52458.847 18/02/17,21:22:30,00,07,2, 11.9,1,1, -8.670, 10432.549, 99.189, 52458.847 18/02/17,21:22:30,01,07,2, 11.9,1,1, -8.670, 10432.486, 99.153, 52458.867 18/02/17,21:22:30,02,07,2, 11.9,1,1, -8.670, 10432.484, 99.151, 52458.931 18/02/17,21:22:30,03,07,2, 11.9,1,1, -8.670, 10432.448, 99.113, 52458.871 18/02/17,21:22:30,04,07,2, 11.9,1,1, -8.670, 10432.449, 99.099, 52458.942 18/02/17,21:22:30,05,07,2, 11.9,1,1, -8.670, 10432.442, 99.086, 52458.923 18/02/17,21:22:30,06,07,2, 11.9,1,1, -8.670, 10432.418, 99.064, 52458.988 18/02/17,21:22:30,07,07,2, 11.9,1,1, -8.670, 10432.394, 99.058, 52459.036 18/02/17,21:22:30,08,07,2, 11.9,1,1, -8.670, 10432.413, 99.054, 52459.053 18/02/17,21:22:30,09,07,2, 11.9,1,1, -8.670, 10432.400, 99.025, 52459.037 18/02/17,21:22:30,10,07,2, 11.9,1,1, -8.670, 10432.357, 98.997, 52459.036 18/02/17,21:22:30,11,07,2, 11.9,1,1, -8.670, 10432.340, 98.991, 52459.062 18/02/17,21:22:30,12,07,2, 11.9,1,1, -8.670, 10432.312, 98.981, 52459.071 18/02/17,21:22:30,13,07,2, 11.9,1,1, -8.670, 10432.327, 98.960, 52459.145 18/02/17,21:22:30,14,07,2, 11.9,1,1, -8.670, 10432.314, 98.959, 52459.162 18/02/17,21:22:30,15,07,2, 11.9,1,1, -8.670, 10432.301, 98.921, 52459.158 18/02/17,21:22:30,16,07,2, 11.9,1,1, -8.670, 10432.285, 98.911, 52459.142 18/02/17,21:22:30,17,07,2, 11.9,1,1, -8.670, 10432.244, 98.912, 52459.157 18/02/17,21:22:30,18,07,2, 11.9,1,1, -8.670, 10432.242, 98.888, 52459.188 18/02/17,21:22:30,19,07,2, 11.9,1,1, -8.670, 10432.248, 98.873, 52459.249 18/02/17,21:22:31,00,07,2, 11.9,1,1, -8.668, 10432.240, 98.873, 52459.249 18/02/17,21:22:31,01,07,2, 11.9,1,1, -8.668, 10432.238, 98.833, 52459.214 18/02/17,21:22:31,02,07,2, 11.9,1,1, -8.668, 10432.207, 98.794, 52459.167 18/02/17,21:22:31,03,07,2, 11.9,1,1, -8.668, 10432.155, 98.808, 52459.326 18/02/17,21:22:31,04,07,2, 11.9,1,1, -8.668, 10432.184, 98.791, 52459.225 18/02/17,21:22:31,05,07,2, 11.9,1,1, -8.668, 10432.160, 98.761, 52459.212 18/02/17,21:22:31,06,07,2, 11.9,1,1, -8.668, 10432.160, 98.763, 52459.237 18/02/17,21:22:31,07,07,2, 11.9,1,1, -8.668, 10432.136, 98.740, 52459.279 18/02/17,21:22:31,08,07,2, 11.9,1,1, -8.668, 10432.139, 98.733, 52459.356 18/02/17,21:22:31,09,07,2, 11.9,1,1, -8.668, 10432.114, 98.746, 52459.340 18/02/17,21:22:31,10,07,2, 11.9,1,1, -8.668, 10432.113, 98.745, 52459.462 18/02/17,21:22:31,11,07,2, 11.9,1,1, -8.668, 10432.080, 98.703, 52459.392 18/02/17,21:22:31,12,07,2, 11.9,1,1, -8.668, 10432.060, 98.689, 52459.421 18/02/17,21:22:31,13,07,2, 11.9,1,1, -8.668, 10432.033, 98.685, 52459.515 18/02/17,21:22:31,14,07,2, 11.9,1,1, -8.668, 10432.049, 98.676, 52459.518 18/02/17,21:22:31,15,07,2, 11.9,1,1, -8.668, 10432.054, 98.661, 52459.430 18/02/17,21:22:31,16,07,2, 11.9,1,1, -8.668, 10432.018, 98.657, 52459.445 18/02/17,21:22:31,17,07,2, 11.9,1,1, -8.668, 10432.028, 98.627, 52459.494 18/02/17,21:22:31,18,07,2, 11.9,1,1, -8.668, 10432.006, 98.612, 52459.523 18/02/17,21:22:31,19,07,2, 11.9,1,1, -8.668, 10431.978, 98.608, 52459.537 18/02/17,21:22:32,00,07,2, 11.9,1,1, -8.671, 10431.973, 98.608, 52459.537 18/02/17,21:22:32,01,07,2, 11.9,1,1, -8.671, 10431.962, 98.582, 52459.533 18/02/17,21:22:32,02,07,2, 11.9,1,1, -8.671, 10431.939, 98.596, 52459.629 18/02/17,21:22:32,03,07,2, 11.9,1,1, -8.671, 10431.974, 98.544, 52459.620 18/02/17,21:22:32,04,07,2, 11.9,1,1, -8.671, 10431.956, 98.553, 52459.616 18/02/17,21:22:32,05,07,2, 11.9,1,1, -8.671, 10431.943, 98.531, 52459.637 18/02/17,21:22:32,06,07,2, 11.9,1,1, -8.671, 10431.928, 98.496, 52459.629 18/02/17,21:22:32,07,07,2, 11.9,1,1, -8.671, 10431.915, 98.496, 52459.699 18/02/17,21:22:32,08,07,2, 11.9,1,1, -8.671, 10431.904, 98.479, 52459.740 18/02/17,21:22:32,09,07,2, 11.9,1,1, -8.671, 10431.934, 98.470, 52459.670 18/02/17,21:22:32,10,07,2, 11.9,1,1, -8.671, 10431.916, 98.456, 52459.678 18/02/17,21:22:32,11,07,2, 11.9,1,1, -8.671, 10431.886, 98.452, 52459.766 18/02/17,21:22:32,12,07,2, 11.9,1,1, -8.671, 10431.864, 98.448, 52459.731 18/02/17,21:22:32,13,07,2, 11.9,1,1, -8.671, 10431.879, 98.447, 52459.866 18/02/17,21:22:32,14,07,2, 11.9,1,1, -8.671, 10431.858, 98.435, 52459.762 18/02/17,21:22:32,15,07,2, 11.9,1,1, -8.671, 10431.830, 98.431, 52459.891 18/02/17,21:22:32,16,07,2, 11.9,1,1, -8.671, 10431.846, 98.403, 52459.793 18/02/17,21:22:32,17,07,2, 11.9,1,1, -8.671, 10431.809, 98.393, 52459.830 18/02/17,21:22:32,18,07,2, 11.9,1,1, -8.671, 10431.841, 98.381, 52459.912 18/02/17,21:22:32,19,07,2, 11.9,1,1, -8.671, 10431.811, 98.397, 52459.972 18/02/17,21:22:33,00,07,2, 11.9,1,1, -8.671, 10431.806, 98.397, 52459.972 18/02/17,21:22:33,01,07,2, 11.9,1,1, -8.671, 10431.799, 98.360, 52459.886 18/02/17,21:22:33,02,07,2, 11.9,1,1, -8.671, 10431.787, 98.334, 52459.980 18/02/17,21:22:33,03,07,2, 11.9,1,1, -8.671, 10431.779, 98.354, 52460.016 18/02/17,21:22:33,04,07,2, 11.9,1,1, -8.671, 10431.775, 98.345, 52460.090 18/02/17,21:22:33,05,07,2, 11.9,1,1, -8.671, 10431.763, 98.337, 52459.999 18/02/17,21:22:33,06,07,2, 11.9,1,1, -8.671, 10431.753, 98.334, 52460.015 18/02/17,21:22:33,07,07,2, 11.9,1,1, -8.671, 10431.734, 98.332, 52460.117 18/02/17,21:22:33,08,07,2, 11.9,1,1, -8.671, 10431.732, 98.293, 52460.021 18/02/17,21:22:33,09,07,2, 11.9,1,1, -8.671, 10431.730, 98.290, 52460.089 18/02/17,21:22:33,10,07,2, 11.9,1,1, -8.671, 10431.757, 98.297, 52460.258 18/02/17,21:22:33,11,07,2, 11.9,1,1, -8.671, 10431.683, 98.270, 52460.082 18/02/17,21:22:33,12,07,2, 11.9,1,1, -8.671, 10431.700, 98.276, 52460.249 18/02/17,21:22:33,13,07,2, 11.9,1,1, -8.671, 10431.654, 98.292, 52460.478 18/02/17,21:22:33,14,07,2, 11.9,1,1, -8.671, 10431.673, 98.252, 52460.296 18/02/17,21:22:33,15,07,2, 11.9,1,1, -8.671, 10431.669, 98.254, 52460.196 18/02/17,21:22:33,16,07,2, 11.9,1,1, -8.671, 10431.655, 98.238, 52460.234 18/02/17,21:22:33,17,07,2, 11.9,1,1, -8.671, 10431.658, 98.222, 52460.226 18/02/17,21:22:33,18,07,2, 11.9,1,1, -8.671, 10431.670, 98.239, 52460.266 18/02/17,21:22:33,19,07,2, 11.9,1,1, -8.671, 10431.663, 98.209, 52460.268 18/02/17,21:22:34,00,07,2, 11.9,1,1, -8.670, 10431.656, 98.209, 52460.268 18/02/17,21:22:34,01,07,2, 11.9,1,1, -8.670, 10431.644, 98.209, 52460.353 18/02/17,21:22:34,02,07,2, 11.9,1,1, -8.670, 10431.635, 98.203, 52460.315 18/02/17,21:22:34,03,07,2, 11.9,1,1, -8.670, 10431.612, 98.193, 52460.367 18/02/17,21:22:34,04,07,2, 11.9,1,1, -8.670, 10431.615, 98.170, 52460.403 18/02/17,21:22:34,05,07,2, 11.9,1,1, -8.670, 10431.597, 98.158, 52460.387 18/02/17,21:22:34,06,07,2, 11.9,1,1, -8.670, 10431.583, 98.160, 52460.485 18/02/17,21:22:34,07,07,2, 11.9,1,1, -8.670, 10431.604, 98.152, 52460.417 18/02/17,21:22:34,08,07,2, 11.9,1,1, -8.670, 10431.602, 98.119, 52460.545 18/02/17,21:22:34,09,07,2, 11.9,1,1, -8.670, 10431.567, 98.149, 52460.538 18/02/17,21:22:34,10,07,2, 11.9,1,1, -8.670, 10431.592, 98.137, 52460.537 18/02/17,21:22:34,11,07,2, 11.9,1,1, -8.670, 10431.563, 98.106, 52460.537 18/02/17,21:22:34,12,07,2, 11.9,1,1, -8.670, 10431.548, 98.109, 52460.487 18/02/17,21:22:34,13,07,2, 11.9,1,1, -8.670, 10431.537, 98.105, 52460.562 18/02/17,21:22:34,14,07,2, 11.9,1,1, -8.670, 10431.530, 98.086, 52460.548 18/02/17,21:22:34,15,07,2, 11.9,1,1, -8.670, 10431.528, 98.072, 52460.569 18/02/17,21:22:34,16,07,2, 11.9,1,1, -8.670, 10431.545, 98.062, 52460.658 18/02/17,21:22:34,17,07,2, 11.9,1,1, -8.670, 10431.529, 98.053, 52460.723 18/02/17,21:22:34,18,07,2, 11.9,1,1, -8.670, 10431.530, 98.061, 52460.710 18/02/17,21:22:34,19,07,2, 11.9,1,1, -8.670, 10431.545, 98.037, 52460.670 18/02/17,21:22:35,00,07,2, 11.9,1,1, -8.673, 10431.539, 98.037, 52460.670 18/02/17,21:22:35,01,07,2, 11.9,1,1, -8.673, 10431.496, 98.030, 52460.745 18/02/17,21:22:35,02,07,2, 11.9,1,1, -8.673, 10431.502, 98.015, 52460.810 18/02/17,21:22:35,03,07,2, 11.9,1,1, -8.673, 10431.489, 98.026, 52460.814 18/02/17,21:22:35,04,07,2, 11.9,1,1, -8.673, 10431.507, 98.004, 52460.851 18/02/17,21:22:35,05,07,2, 11.9,1,1, -8.673, 10431.506, 98.000, 52460.823 18/02/17,21:22:35,06,07,2, 11.9,1,1, -8.673, 10431.457, 97.981, 52460.786 18/02/17,21:22:35,07,07,2, 11.9,1,1, -8.673, 10431.505, 97.963, 52460.862 18/02/17,21:22:35,08,07,2, 11.9,1,1, -8.673, 10431.478, 97.927, 52460.823 18/02/17,21:22:35,09,07,2, 11.9,1,1, -8.673, 10431.481, 97.954, 52460.915 18/02/17,21:22:35,10,07,2, 11.9,1,1, -8.673, 10431.475, 97.940, 52460.919 18/02/17,21:22:35,11,07,2, 11.9,1,1, -8.673, 10431.491, 97.936, 52460.908 18/02/17,21:22:35,12,07,2, 11.9,1,1, -8.673, 10431.450, 97.920, 52460.975 18/02/17,21:22:35,13,07,2, 11.9,1,1, -8.673, 10431.476, 97.903, 52460.934 18/02/17,21:22:35,14,07,2, 11.9,1,1, -8.673, 10431.442, 97.925, 52461.091 18/02/17,21:22:35,15,07,2, 11.9,1,1, -8.673, 10431.428, 97.871, 52460.939 18/02/17,21:22:35,16,07,2, 11.9,1,1, -8.673, 10431.438, 97.883, 52460.993 18/02/17,21:22:35,17,07,2, 11.9,1,1, -8.673, 10431.436, 97.897, 52461.051 18/02/17,21:22:35,18,07,2, 11.9,1,1, -8.673, 10431.441, 97.860, 52461.101 18/02/17,21:22:35,19,07,2, 11.9,1,1, -8.673, 10431.436, 97.847, 52461.054 18/02/17,21:22:36,00,07,2, 11.9,1,1, -8.669, 10431.430, 97.847, 52461.054 18/02/17,21:22:36,01,07,2, 11.9,1,1, -8.669, 10431.448, 97.839, 52461.107 18/02/17,21:22:36,02,07,2, 11.9,1,1, -8.669, 10431.424, 97.824, 52461.162 18/02/17,21:22:36,03,07,2, 11.9,1,1, -8.669, 10431.407, 97.829, 52461.168 18/02/17,21:22:36,04,07,2, 11.9,1,1, -8.669, 10431.444, 97.804, 52461.209 18/02/17,21:22:36,05,07,2, 11.9,1,1, -8.669, 10431.450, 97.805, 52461.225 18/02/17,21:22:36,06,07,2, 11.9,1,1, -8.669, 10431.414, 97.780, 52461.189 18/02/17,21:22:36,07,07,2, 11.9,1,1, -8.669, 10431.408, 97.786, 52461.282 18/02/17,21:22:36,08,07,2, 11.9,1,1, -8.669, 10431.445, 97.765, 52461.275 18/02/17,21:22:36,09,07,2, 11.9,1,1, -8.669, 10431.430, 97.737, 52461.258 18/02/17,21:22:36,10,07,2, 11.9,1,1, -8.669, 10431.432, 97.721, 52461.282 18/02/17,21:22:36,11,07,2, 11.9,1,1, -8.669, 10431.398, 97.725, 52461.311 18/02/17,21:22:36,12,07,2, 11.9,1,1, -8.669, 10431.413, 97.691, 52461.353 18/02/17,21:22:36,13,07,2, 11.9,1,1, -8.669, 10431.440, 97.735, 52461.322 18/02/17,21:22:36,14,07,2, 11.9,1,1, -8.669, 10431.448, 97.715, 52461.447 18/02/17,21:22:36,15,07,2, 11.9,1,1, -8.669, 10431.426, 97.703, 52461.399 18/02/17,21:22:36,16,07,2, 11.9,1,1, -8.669, 10431.422, 97.689, 52461.472 18/02/17,21:22:36,17,07,2, 11.9,1,1, -8.669, 10431.443, 97.663, 52461.454 18/02/17,21:22:36,18,07,2, 11.9,1,1, -8.669, 10431.434, 97.662, 52461.469 18/02/17,21:22:36,19,07,2, 11.9,1,1, -8.669, 10431.445, 97.667, 52461.536 18/02/17,21:22:37,00,07,2, 11.9,1,1, -8.668, 10431.439, 97.667, 52461.536 18/02/17,21:22:37,01,07,2, 11.9,1,1, -8.668, 10431.393, 97.646, 52461.726 18/02/17,21:22:37,02,07,2, 11.9,1,1, -8.668, 10431.445, 97.617, 52461.619 18/02/17,21:22:37,03,07,2, 11.9,1,1, -8.668, 10431.437, 97.633, 52461.607 18/02/17,21:22:37,04,07,2, 11.9,1,1, -8.668, 10431.466, 97.611, 52461.571 18/02/17,21:22:37,05,07,2, 11.9,1,1, -8.668, 10431.453, 97.587, 52461.592 18/02/17,21:22:37,06,07,2, 11.9,1,1, -8.668, 10431.433, 97.572, 52461.658 18/02/17,21:22:37,07,07,2, 11.9,1,1, -8.668, 10431.457, 97.588, 52461.729 18/02/17,21:22:37,08,07,2, 11.9,1,1, -8.668, 10431.495, 97.566, 52461.687 18/02/17,21:22:37,09,07,2, 11.9,1,1, -8.668, 10431.464, 97.574, 52461.647 18/02/17,21:22:37,10,07,2, 11.9,1,1, -8.668, 10431.513, 97.562, 52461.781 18/02/17,21:22:37,11,07,2, 11.9,1,1, -8.668, 10431.505, 97.536, 52461.721 18/02/17,21:22:37,12,07,2, 11.9,1,1, -8.668, 10431.494, 97.530, 52461.841 18/02/17,21:22:37,13,07,2, 11.9,1,1, -8.668, 10431.535, 97.533, 52461.802 18/02/17,21:22:37,14,07,2, 11.9,1,1, -8.668, 10431.487, 97.506, 52461.808 18/02/17,21:22:37,15,07,2, 11.9,1,1, -8.668, 10431.508, 97.493, 52461.878 18/02/17,21:22:37,16,07,2, 11.9,1,1, -8.668, 10431.496, 97.503, 52461.902 18/02/17,21:22:37,17,07,2, 11.9,1,1, -8.668, 10431.514, 97.486, 52461.917 18/02/17,21:22:37,18,07,2, 11.9,1,1, -8.668, 10431.528, 97.473, 52461.916 18/02/17,21:22:37,19,07,2, 11.9,1,1, -8.668, 10431.532, 97.461, 52461.947 18/02/17,21:22:38,00,07,2, 11.9,1,1, -8.670, 10431.530, 97.461, 52461.947 18/02/17,21:22:38,01,07,2, 11.9,1,1, -8.670, 10431.552, 97.444, 52461.963 18/02/17,21:22:38,02,07,2, 11.9,1,1, -8.670, 10431.554, 97.424, 52461.987 18/02/17,21:22:38,03,07,2, 11.9,1,1, -8.670, 10431.561, 97.448, 52462.074 18/02/17,21:22:38,04,07,2, 11.9,1,1, -8.670, 10431.584, 97.425, 52462.046 18/02/17,21:22:38,05,07,2, 11.9,1,1, -8.670, 10431.569, 97.410, 52462.046 18/02/17,21:22:38,06,07,2, 11.9,1,1, -8.670, 10431.605, 97.404, 52462.133 18/02/17,21:22:38,07,07,2, 11.9,1,1, -8.670, 10431.615, 97.391, 52462.006 18/02/17,21:22:38,08,07,2, 11.9,1,1, -8.670, 10431.604, 97.389, 52462.085 18/02/17,21:22:38,09,07,2, 11.9,1,1, -8.670, 10431.600, 97.385, 52462.089 18/02/17,21:22:38,10,07,2, 11.9,1,1, -8.670, 10431.628, 97.364, 52462.186 18/02/17,21:22:38,11,07,2, 11.9,1,1, -8.670, 10431.635, 97.364, 52462.136 18/02/17,21:22:38,12,07,2, 11.9,1,1, -8.670, 10431.646, 97.358, 52462.248 18/02/17,21:22:38,13,07,2, 11.9,1,1, -8.670, 10431.675, 97.350, 52462.198 18/02/17,21:22:38,14,07,2, 11.9,1,1, -8.670, 10431.666, 97.334, 52462.209 18/02/17,21:22:38,15,07,2, 11.9,1,1, -8.670, 10431.669, 97.324, 52462.265 18/02/17,21:22:38,16,07,2, 11.9,1,1, -8.670, 10431.681, 97.328, 52462.302 18/02/17,21:22:38,17,07,2, 11.9,1,1, -8.670, 10431.689, 97.303, 52462.289 18/02/17,21:22:38,18,07,2, 11.9,1,1, -8.670, 10431.712, 97.293, 52462.337 18/02/17,21:22:38,19,07,2, 11.9,1,1, -8.670, 10431.724, 97.315, 52462.343 18/02/17,21:22:39,00,07,2, 11.8,1,1, -8.666, 10431.722, 97.315, 52462.343 18/02/17,21:22:39,01,07,2, 11.8,1,1, -8.666, 10431.748, 97.287, 52462.417 18/02/17,21:22:39,02,07,2, 11.8,1,1, -8.666, 10431.766, 97.279, 52462.378 18/02/17,21:22:39,03,07,2, 11.8,1,1, -8.666, 10431.758, 97.275, 52462.520 18/02/17,21:22:39,04,07,2, 11.8,1,1, -8.666, 10431.784, 97.271, 52462.481 18/02/17,21:22:39,05,07,2, 11.8,1,1, -8.666, 10431.806, 97.246, 52462.438 18/02/17,21:22:39,06,07,2, 11.8,1,1, -8.666, 10431.776, 97.249, 52462.404 18/02/17,21:22:39,07,07,2, 11.8,1,1, -8.666, 10431.811, 97.235, 52462.521 18/02/17,21:22:39,08,07,2, 11.8,1,1, -8.666, 10431.794, 97.232, 52462.521 18/02/17,21:22:39,09,07,2, 11.8,1,1, -8.666, 10431.832, 97.232, 52462.584 18/02/17,21:22:39,10,07,2, 11.8,1,1, -8.666, 10431.862, 97.231, 52462.629 18/02/17,21:22:39,11,07,2, 11.8,1,1, -8.666, 10431.859, 97.211, 52462.616 18/02/17,21:22:39,12,07,2, 11.8,1,1, -8.666, 10431.865, 97.193, 52462.647 18/02/17,21:22:39,13,07,2, 11.8,1,1, -8.666, 10431.894, 97.207, 52462.637 18/02/17,21:22:39,14,07,2, 11.8,1,1, -8.666, 10431.879, 97.216, 52462.708 18/02/17,21:22:39,15,07,2, 11.8,1,1, -8.666, 10431.908, 97.221, 52462.750 18/02/17,21:22:39,16,07,2, 11.8,1,1, -8.666, 10431.948, 97.172, 52462.716 18/02/17,21:22:39,17,07,2, 11.8,1,1, -8.666, 10431.944, 97.180, 52462.736 18/02/17,21:22:39,18,07,2, 11.8,1,1, -8.666, 10431.964, 97.162, 52462.741 18/02/17,21:22:39,19,07,2, 11.8,1,1, -8.666, 10431.966, 97.161, 52462.766 18/02/17,21:22:40,00,07,2, 11.8,1,1, -8.669, 10431.964, 97.161, 52462.766 18/02/17,21:22:40,01,07,2, 11.8,1,1, -8.669, 10431.994, 97.159, 52462.804 18/02/17,21:22:40,02,07,2, 11.8,1,1, -8.669, 10432.026, 97.162, 52462.883 18/02/17,21:22:40,03,07,2, 11.8,1,1, -8.669, 10432.046, 97.152, 52462.831 18/02/17,21:22:40,04,07,2, 11.8,1,1, -8.669, 10432.079, 97.155, 52462.942 18/02/17,21:22:40,05,07,2, 11.8,1,1, -8.669, 10432.078, 97.151, 52462.859 18/02/17,21:22:40,06,07,2, 11.8,1,1, -8.669, 10432.090, 97.123, 52463.027 18/02/17,21:22:40,07,07,2, 11.8,1,1, -8.669, 10432.104, 97.145, 52462.992 18/02/17,21:22:40,08,07,2, 11.8,1,1, -8.669, 10432.117, 97.118, 52462.906 18/02/17,21:22:40,09,07,2, 11.8,1,1, -8.669, 10432.157, 97.137, 52463.050 18/02/17,21:22:40,10,07,2, 11.8,1,1, -8.669, 10432.193, 97.084, 52463.026 18/02/17,21:22:40,11,07,2, 11.8,1,1, -8.669, 10432.190, 97.119, 52462.995 18/02/17,21:22:40,12,07,2, 11.8,1,1, -8.669, 10432.203, 97.097, 52463.042 18/02/17,21:22:40,13,07,2, 11.8,1,1, -8.669, 10432.220, 97.092, 52463.029 18/02/17,21:22:40,14,07,2, 11.8,1,1, -8.669, 10432.231, 97.068, 52463.093 18/02/17,21:22:40,15,07,2, 11.8,1,1, -8.669, 10432.250, 97.072, 52463.168 18/02/17,21:22:40,16,07,2, 11.8,1,1, -8.669, 10432.269, 97.068, 52463.206 18/02/17,21:22:40,17,07,2, 11.8,1,1, -8.669, 10432.268, 97.063, 52463.230 18/02/17,21:22:40,18,07,2, 11.8,1,1, -8.669, 10432.295, 97.093, 52463.301 18/02/17,21:22:40,19,07,2, 11.8,1,1, -8.669, 10432.342, 97.029, 52463.224 18/02/17,21:22:41,00,07,2, 11.8,1,1, -8.670, 10432.340, 97.029, 52463.224 18/02/17,21:22:41,01,07,2, 11.8,1,1, -8.670, 10432.359, 97.046, 52463.314 18/02/17,21:22:41,02,07,2, 11.8,1,1, -8.670, 10432.389, 97.035, 52463.294 18/02/17,21:22:41,03,07,2, 11.8,1,1, -8.670, 10432.375, 97.036, 52463.286 18/02/17,21:22:41,04,07,2, 11.8,1,1, -8.670, 10432.396, 97.038, 52463.273 18/02/17,21:22:41,05,07,2, 11.8,1,1, -8.670, 10432.437, 97.000, 52463.402 18/02/17,21:22:41,06,07,2, 11.8,1,1, -8.670, 10432.439, 97.008, 52463.326 18/02/17,21:22:41,07,07,2, 11.8,1,1, -8.670, 10432.465, 96.998, 52463.417 18/02/17,21:22:41,08,07,2, 11.8,1,1, -8.670, 10432.482, 97.010, 52463.381 18/02/17,21:22:41,09,07,2, 11.8,1,1, -8.670, 10432.474, 97.002, 52463.468 18/02/17,21:22:41,10,07,2, 11.8,1,1, -8.670, 10432.503, 96.999, 52463.505 18/02/17,21:22:41,11,07,2, 11.8,1,1, -8.670, 10432.550, 96.972, 52463.485 18/02/17,21:22:41,12,07,2, 11.8,1,1, -8.670, 10432.558, 96.972, 52463.506 18/02/17,21:22:41,13,07,2, 11.8,1,1, -8.670, 10432.570, 96.975, 52463.571 18/02/17,21:22:41,14,07,2, 11.8,1,1, -8.670, 10432.566, 96.960, 52463.604 18/02/17,21:22:41,15,07,2, 11.8,1,1, -8.670, 10432.603, 96.989, 52463.665 18/02/17,21:22:41,16,07,2, 11.8,1,1, -8.670, 10432.594, 96.961, 52463.625 18/02/17,21:22:41,17,07,2, 11.8,1,1, -8.670, 10432.643, 96.950, 52463.595 18/02/17,21:22:41,18,07,2, 11.8,1,1, -8.670, 10432.672, 96.948, 52463.711 18/02/17,21:22:41,19,07,2, 11.8,1,1, -8.670, 10432.678, 96.925, 52463.605 18/02/17,21:22:42,00,07,2, 11.9,1,1, -8.668, 10432.674, 96.925, 52463.605 18/02/17,21:22:42,01,07,2, 11.9,1,1, -8.668, 10432.728, 96.896, 52463.694 18/02/17,21:22:42,02,07,2, 11.9,1,1, -8.668, 10432.735, 96.887, 52463.677 18/02/17,21:22:42,03,07,2, 11.9,1,1, -8.668, 10432.741, 96.881, 52463.745 18/02/17,21:22:42,04,07,2, 11.9,1,1, -8.668, 10432.769, 96.857, 52463.745 18/02/17,21:22:42,05,07,2, 11.9,1,1, -8.668, 10432.788, 96.891, 52463.808 18/02/17,21:22:42,06,07,2, 11.9,1,1, -8.668, 10432.824, 96.828, 52463.803 18/02/17,21:22:42,07,07,2, 11.9,1,1, -8.668, 10432.841, 96.865, 52463.852 18/02/17,21:22:42,08,07,2, 11.9,1,1, -8.668, 10432.844, 96.825, 52463.798 18/02/17,21:22:42,09,07,2, 11.9,1,1, -8.668, 10432.898, 96.842, 52463.849 18/02/17,21:22:42,10,07,2, 11.9,1,1, -8.668, 10432.900, 96.834, 52463.853 18/02/17,21:22:42,11,07,2, 11.9,1,1, -8.668, 10432.896, 96.809, 52463.885 18/02/17,21:22:42,12,07,2, 11.9,1,1, -8.668, 10432.930, 96.791, 52463.889 18/02/17,21:22:42,13,07,2, 11.9,1,1, -8.668, 10432.945, 96.786, 52463.957 18/02/17,21:22:42,14,07,2, 11.9,1,1, -8.668, 10432.931, 96.786, 52464.024 18/02/17,21:22:42,15,07,2, 11.9,1,1, -8.668, 10432.990, 96.776, 52464.086 18/02/17,21:22:42,16,07,2, 11.9,1,1, -8.668, 10433.010, 96.771, 52464.055 18/02/17,21:22:42,17,07,2, 11.9,1,1, -8.668, 10433.034, 96.754, 52463.974 18/02/17,21:22:42,18,07,2, 11.9,1,1, -8.668, 10433.069, 96.750, 52464.051 18/02/17,21:22:42,19,07,2, 11.9,1,1, -8.668, 10433.100, 96.742, 52464.074 18/02/17,21:22:43,00,07,2, 11.9,1,1, -8.669, 10433.099, 96.742, 52464.074 18/02/17,21:22:43,01,07,2, 11.9,1,1, -8.669, 10433.115, 96.714, 52464.156 18/02/17,21:22:43,02,07,2, 11.9,1,1, -8.669, 10433.155, 96.736, 52464.153 18/02/17,21:22:43,03,07,2, 11.9,1,1, -8.669, 10433.158, 96.720, 52464.197 18/02/17,21:22:43,04,07,2, 11.9,1,1, -8.669, 10433.177, 96.691, 52464.260 18/02/17,21:22:43,05,07,2, 11.9,1,1, -8.669, 10433.192, 96.681, 52464.249 18/02/17,21:22:43,06,07,2, 11.9,1,1, -8.669, 10433.216, 96.651, 52464.200 18/02/17,21:22:43,07,07,2, 11.9,1,1, -8.669, 10433.244, 96.661, 52464.214 18/02/17,21:22:43,08,07,2, 11.9,1,1, -8.669, 10433.246, 96.642, 52464.274 18/02/17,21:22:43,09,07,2, 11.9,1,1, -8.669, 10433.250, 96.665, 52464.272 18/02/17,21:22:43,10,07,2, 11.9,1,1, -8.669, 10433.295, 96.631, 52464.383 18/02/17,21:22:43,11,07,2, 11.9,1,1, -8.669, 10433.291, 96.607, 52464.268 18/02/17,21:22:43,12,07,2, 11.9,1,1, -8.669, 10433.323, 96.562, 52464.309 18/02/17,21:22:43,13,07,2, 11.9,1,1, -8.669, 10433.330, 96.589, 52464.361 18/02/17,21:22:43,14,07,2, 11.9,1,1, -8.669, 10433.360, 96.590, 52464.432 18/02/17,21:22:43,15,07,2, 11.9,1,1, -8.669, 10433.383, 96.567, 52464.426 18/02/17,21:22:43,16,07,2, 11.9,1,1, -8.669, 10433.409, 96.554, 52464.480 18/02/17,21:22:43,17,07,2, 11.9,1,1, -8.669, 10433.445, 96.573, 52464.525 18/02/17,21:22:43,18,07,2, 11.9,1,1, -8.669, 10433.459, 96.546, 52464.490 18/02/17,21:22:43,19,07,2, 11.9,1,1, -8.669, 10433.485, 96.523, 52464.461 18/02/17,21:22:44,00,07,2, 11.8,1,1, -8.672, 10433.483, 96.523, 52464.461 18/02/17,21:22:44,01,07,2, 11.8,1,1, -8.672, 10433.510, 96.484, 52464.523 18/02/17,21:22:44,02,07,2, 11.8,1,1, -8.672, 10433.523, 96.491, 52464.530 18/02/17,21:22:44,03,07,2, 11.8,1,1, -8.672, 10433.553, 96.477, 52464.609 18/02/17,21:22:44,04,07,2, 11.8,1,1, -8.672, 10433.581, 96.476, 52464.625 18/02/17,21:22:44,05,07,2, 11.8,1,1, -8.672, 10433.608, 96.475, 52464.675 18/02/17,21:22:44,06,07,2, 11.8,1,1, -8.672, 10433.632, 96.457, 52464.699 18/02/17,21:22:44,07,07,2, 11.8,1,1, -8.672, 10433.633, 96.442, 52464.675 18/02/17,21:22:44,08,07,2, 11.8,1,1, -8.672, 10433.651, 96.418, 52464.713 18/02/17,21:22:44,09,07,2, 11.8,1,1, -8.672, 10433.721, 96.420, 52464.739 18/02/17,21:22:44,10,07,2, 11.8,1,1, -8.672, 10433.726, 96.403, 52464.775 18/02/17,21:22:44,11,07,2, 11.8,1,1, -8.672, 10433.761, 96.396, 52464.801 18/02/17,21:22:44,12,07,2, 11.8,1,1, -8.672, 10433.759, 96.372, 52464.776 18/02/17,21:22:44,13,07,2, 11.8,1,1, -8.672, 10433.794, 96.384, 52464.790 18/02/17,21:22:44,14,07,2, 11.8,1,1, -8.672, 10433.785, 96.338, 52464.806 18/02/17,21:22:44,15,07,2, 11.8,1,1, -8.672, 10433.835, 96.338, 52464.858 18/02/17,21:22:44,16,07,2, 11.8,1,1, -8.672, 10433.844, 96.344, 52464.908 18/02/17,21:22:44,17,07,2, 11.8,1,1, -8.672, 10433.887, 96.305, 52464.850 18/02/17,21:22:44,18,07,2, 11.8,1,1, -8.672, 10433.896, 96.311, 52464.964 18/02/17,21:22:44,19,07,2, 11.8,1,1, -8.672, 10433.943, 96.311, 52464.976 18/02/17,21:22:45,00,07,2, 11.9,1,1, -8.673, 10433.942, 96.311, 52464.976 18/02/17,21:22:45,01,07,2, 11.9,1,1, -8.673, 10433.965, 96.270, 52464.997 18/02/17,21:22:45,02,07,2, 11.9,1,1, -8.673, 10433.993, 96.229, 52464.965 18/02/17,21:22:45,03,07,2, 11.9,1,1, -8.673, 10433.997, 96.227, 52464.957 18/02/17,21:22:45,04,07,2, 11.9,1,1, -8.673, 10434.045, 96.203, 52464.997 18/02/17,21:22:45,05,07,2, 11.9,1,1, -8.673, 10434.055, 96.212, 52464.980 18/02/17,21:22:45,06,07,2, 11.9,1,1, -8.673, 10434.086, 96.183, 52465.092 18/02/17,21:22:45,07,07,2, 11.9,1,1, -8.673, 10434.090, 96.150, 52465.036 18/02/17,21:22:45,08,07,2, 11.9,1,1, -8.673, 10434.134, 96.138, 52465.122 18/02/17,21:22:45,09,07,2, 11.9,1,1, -8.673, 10434.129, 96.103, 52465.091 18/02/17,21:22:45,10,07,2, 11.9,1,1, -8.673, 10434.161, 96.094, 52465.104 18/02/17,21:22:45,11,07,2, 11.9,1,1, -8.673, 10434.211, 96.091, 52465.136 18/02/17,21:22:45,12,07,2, 11.9,1,1, -8.673, 10434.224, 96.079, 52465.135 18/02/17,21:22:45,13,07,2, 11.9,1,1, -8.673, 10434.252, 96.076, 52465.185 18/02/17,21:22:45,14,07,2, 11.9,1,1, -8.673, 10434.288, 96.054, 52465.316 18/02/17,21:22:45,15,07,2, 11.9,1,1, -8.673, 10434.312, 96.053, 52465.273 18/02/17,21:22:45,16,07,2, 11.9,1,1, -8.673, 10434.328, 96.031, 52465.280 18/02/17,21:22:45,17,07,2, 11.9,1,1, -8.673, 10434.340, 96.023, 52465.353 18/02/17,21:22:45,18,07,2, 11.9,1,1, -8.673, 10434.354, 96.006, 52465.242 18/02/17,21:22:45,19,07,2, 11.9,1,1, -8.673, 10434.399, 95.981, 52465.371 18/02/17,21:22:46,00,07,2, 11.9,1,1, -8.671, 10434.393, 95.981, 52465.371 18/02/17,21:22:46,01,07,2, 11.9,1,1, -8.671, 10434.445, 95.969, 52465.366 18/02/17,21:22:46,02,07,2, 11.9,1,1, -8.671, 10434.467, 95.951, 52465.364 18/02/17,21:22:46,03,07,2, 11.9,1,1, -8.671, 10434.499, 95.929, 52465.409 18/02/17,21:22:46,04,07,2, 11.9,1,1, -8.671, 10434.529, 95.926, 52465.458 18/02/17,21:22:46,05,07,2, 11.9,1,1, -8.671, 10434.557, 95.927, 52465.468 18/02/17,21:22:46,06,07,2, 11.9,1,1, -8.671, 10434.574, 95.886, 52465.398 18/02/17,21:22:46,07,07,2, 11.9,1,1, -8.671, 10434.601, 95.856, 52465.500 18/02/17,21:22:46,08,07,2, 11.9,1,1, -8.671, 10434.619, 95.845, 52465.490 18/02/17,21:22:46,09,07,2, 11.9,1,1, -8.671, 10434.626, 95.835, 52465.462 18/02/17,21:22:46,10,07,2, 11.9,1,1, -8.671, 10434.680, 95.822, 52465.522 18/02/17,21:22:46,11,07,2, 11.9,1,1, -8.671, 10434.680, 95.808, 52465.525 18/02/17,21:22:46,12,07,2, 11.9,1,1, -8.671, 10434.724, 95.797, 52465.582 18/02/17,21:22:46,13,07,2, 11.9,1,1, -8.671, 10434.769, 95.782, 52465.515 18/02/17,21:22:46,14,07,2, 11.9,1,1, -8.671, 10434.795, 95.759, 52465.640 18/02/17,21:22:46,15,07,2, 11.9,1,1, -8.671, 10434.801, 95.757, 52465.650 18/02/17,21:22:46,16,07,2, 11.9,1,1, -8.671, 10434.826, 95.710, 52465.647 18/02/17,21:22:46,17,07,2, 11.9,1,1, -8.671, 10434.866, 95.699, 52465.674 18/02/17,21:22:46,18,07,2, 11.9,1,1, -8.671, 10434.899, 95.683, 52465.610 18/02/17,21:22:46,19,07,2, 11.9,1,1, -8.671, 10434.923, 95.672, 52465.721 18/02/17,21:22:47,00,07,2, 11.8,1,1, -8.669, 10434.918, 95.672, 52465.721 18/02/17,21:22:47,01,07,2, 11.8,1,1, -8.669, 10434.966, 95.640, 52465.686 18/02/17,21:22:47,02,07,2, 11.8,1,1, -8.669, 10434.997, 95.627, 52465.753 18/02/17,21:22:47,03,07,2, 11.8,1,1, -8.669, 10435.030, 95.625, 52465.738 18/02/17,21:22:47,04,07,2, 11.8,1,1, -8.669, 10435.036, 95.582, 52465.769 18/02/17,21:22:47,05,07,2, 11.8,1,1, -8.669, 10435.046, 95.597, 52465.806 18/02/17,21:22:47,06,07,2, 11.8,1,1, -8.669, 10435.095, 95.551, 52465.830 18/02/17,21:22:47,07,07,2, 11.8,1,1, -8.669, 10435.138, 95.531, 52465.830 18/02/17,21:22:47,08,07,2, 11.8,1,1, -8.669, 10435.159, 95.557, 52465.907 18/02/17,21:22:47,09,07,2, 11.8,1,1, -8.669, 10435.181, 95.521, 52465.869 18/02/17,21:22:47,10,07,2, 11.8,1,1, -8.669, 10435.219, 95.519, 52465.932 18/02/17,21:22:47,11,07,2, 11.8,1,1, -8.669, 10435.239, 95.495, 52465.978 18/02/17,21:22:47,12,07,2, 11.8,1,1, -8.669, 10435.268, 95.468, 52465.921 18/02/17,21:22:47,13,07,2, 11.8,1,1, -8.669, 10435.282, 95.433, 52465.861 18/02/17,21:22:47,14,07,2, 11.8,1,1, -8.669, 10435.320, 95.441, 52465.983 18/02/17,21:22:47,15,07,2, 11.8,1,1, -8.669, 10435.344, 95.421, 52466.005 18/02/17,21:22:47,16,07,2, 11.8,1,1, -8.669, 10435.358, 95.421, 52465.968 18/02/17,21:22:47,17,07,2, 11.8,1,1, -8.669, 10435.408, 95.409, 52465.981 18/02/17,21:22:47,18,07,2, 11.8,1,1, -8.669, 10435.411, 95.368, 52466.034 18/02/17,21:22:47,19,07,2, 11.8,1,1, -8.669, 10435.449, 95.374, 52466.085 18/02/17,21:22:48,00,07,2, 11.8,1,1, -8.669, 10435.444, 95.374, 52466.085 18/02/17,21:22:48,01,07,2, 11.8,1,1, -8.669, 10435.505, 95.348, 52466.137 18/02/17,21:22:48,02,07,2, 11.8,1,1, -8.669, 10435.541, 95.337, 52466.078 18/02/17,21:22:48,03,07,2, 11.8,1,1, -8.669, 10435.584, 95.306, 52466.159 18/02/17,21:22:48,04,07,2, 11.8,1,1, -8.669, 10435.571, 95.304, 52466.197 18/02/17,21:22:48,05,07,2, 11.8,1,1, -8.669, 10435.601, 95.276, 52466.174 18/02/17,21:22:48,06,07,2, 11.8,1,1, -8.669, 10435.617, 95.259, 52466.184 18/02/17,21:22:48,07,07,2, 11.8,1,1, -8.669, 10435.651, 95.223, 52466.194 18/02/17,21:22:48,08,07,2, 11.8,1,1, -8.669, 10435.687, 95.223, 52466.219 18/02/17,21:22:48,09,07,2, 11.8,1,1, -8.669, 10435.739, 95.220, 52466.196 18/02/17,21:22:48,10,07,2, 11.8,1,1, -8.669, 10435.758, 95.226, 52466.342 18/02/17,21:22:48,11,07,2, 11.8,1,1, -8.669, 10435.788, 95.193, 52466.274 18/02/17,21:22:48,12,07,2, 11.8,1,1, -8.669, 10435.805, 95.166, 52466.277 18/02/17,21:22:48,13,07,2, 11.8,1,1, -8.669, 10435.846, 95.156, 52466.253 18/02/17,21:22:48,14,07,2, 11.8,1,1, -8.669, 10435.863, 95.136, 52466.381 18/02/17,21:22:48,15,07,2, 11.8,1,1, -8.669, 10435.889, 95.123, 52466.320 18/02/17,21:22:48,16,07,2, 11.8,1,1, -8.669, 10435.891, 95.131, 52466.333 18/02/17,21:22:48,17,07,2, 11.8,1,1, -8.669, 10435.951, 95.092, 52466.395 18/02/17,21:22:48,18,07,2, 11.8,1,1, -8.669, 10435.975, 95.083, 52466.367 18/02/17,21:22:48,19,07,2, 11.8,1,1, -8.669, 10436.017, 95.062, 52466.458 18/02/17,21:22:49,00,07,2, 11.9,1,1, -8.673, 10436.012, 95.062, 52466.458 18/02/17,21:22:49,01,07,2, 11.9,1,1, -8.673, 10436.086, 95.036, 52466.487 18/02/17,21:22:49,02,07,2, 11.9,1,1, -8.673, 10436.125, 95.064, 52466.504 18/02/17,21:22:49,03,07,2, 11.9,1,1, -8.673, 10436.164, 95.007, 52466.455 18/02/17,21:22:49,04,07,2, 11.9,1,1, -8.673, 10436.177, 95.003, 52466.532 18/02/17,21:22:49,05,07,2, 11.9,1,1, -8.673, 10436.192, 94.973, 52466.576 18/02/17,21:22:49,06,07,2, 11.9,1,1, -8.673, 10436.235, 94.941, 52466.585 18/02/17,21:22:49,07,07,2, 11.9,1,1, -8.673, 10436.264, 94.958, 52466.597 18/02/17,21:22:49,08,07,2, 11.9,1,1, -8.673, 10436.295, 94.930, 52466.539 18/02/17,21:22:49,09,07,2, 11.9,1,1, -8.673, 10436.310, 94.925, 52466.508 18/02/17,21:22:49,10,07,2, 11.9,1,1, -8.673, 10436.355, 94.890, 52466.573 18/02/17,21:22:49,11,07,2, 11.9,1,1, -8.673, 10436.374, 94.887, 52466.613 18/02/17,21:22:49,12,07,2, 11.9,1,1, -8.673, 10436.406, 94.862, 52466.550 18/02/17,21:22:49,13,07,2, 11.9,1,1, -8.673, 10436.459, 94.874, 52466.652 18/02/17,21:22:49,14,07,2, 11.9,1,1, -8.673, 10436.466, 94.867, 52466.603 18/02/17,21:22:49,15,07,2, 11.9,1,1, -8.673, 10436.497, 94.833, 52466.685 18/02/17,21:22:49,16,07,2, 11.9,1,1, -8.673, 10436.527, 94.831, 52466.717 18/02/17,21:22:49,17,07,2, 11.9,1,1, -8.673, 10436.545, 94.807, 52466.684 18/02/17,21:22:49,18,07,2, 11.9,1,1, -8.673, 10436.580, 94.797, 52466.719 18/02/17,21:22:49,19,07,2, 11.9,1,1, -8.673, 10436.615, 94.800, 52466.815 18/02/17,21:22:50,00,06,2, 11.9,1,1, -8.667, 10436.612, 94.800, 52466.815 18/02/17,21:22:50,01,06,2, 11.9,1,1, -8.667, 10436.690, 94.766, 52466.834 18/02/17,21:22:50,02,06,2, 11.9,1,1, -8.667, 10436.726, 94.757, 52466.807 18/02/17,21:22:50,03,06,2, 11.9,1,1, -8.667, 10436.745, 94.728, 52466.809 18/02/17,21:22:50,04,06,2, 11.9,1,1, -8.667, 10436.782, 94.704, 52466.799 18/02/17,21:22:50,05,06,2, 11.9,1,1, -8.667, 10436.818, 94.725, 52466.874 18/02/17,21:22:50,06,06,2, 11.9,1,1, -8.667, 10436.839, 94.679, 52466.947 18/02/17,21:22:50,07,06,2, 11.9,1,1, -8.667, 10436.860, 94.645, 52466.873 18/02/17,21:22:50,08,06,2, 11.9,1,1, -8.667, 10436.913, 94.641, 52466.899 18/02/17,21:22:50,09,06,2, 11.9,1,1, -8.667, 10436.925, 94.628, 52466.993 18/02/17,21:22:50,10,06,2, 11.9,1,1, -8.667, 10436.956, 94.625, 52466.973 18/02/17,21:22:50,11,06,2, 11.9,1,1, -8.667, 10437.017, 94.603, 52466.899 18/02/17,21:22:50,12,06,2, 11.9,1,1, -8.667, 10437.026, 94.614, 52467.044 18/02/17,21:22:50,13,06,2, 11.9,1,1, -8.667, 10437.057, 94.622, 52467.057 18/02/17,21:22:50,14,06,2, 11.9,1,1, -8.667, 10437.098, 94.575, 52466.984 18/02/17,21:22:50,15,06,2, 11.9,1,1, -8.667, 10437.108, 94.560, 52466.993 18/02/17,21:22:50,16,06,2, 11.9,1,1, -8.667, 10437.177, 94.567, 52467.052 18/02/17,21:22:50,17,06,2, 11.9,1,1, -8.667, 10437.185, 94.552, 52467.106 18/02/17,21:22:50,18,06,2, 11.9,1,1, -8.667, 10437.223, 94.510, 52467.071 18/02/17,21:22:50,19,06,2, 11.9,1,1, -8.667, 10437.257, 94.511, 52467.142 18/02/17,21:22:51,00,06,2, 11.8,1,1, -8.674, 10437.255, 94.511, 52467.142 18/02/17,21:22:51,01,06,2, 11.8,1,1, -8.674, 10437.319, 94.485, 52467.122 18/02/17,21:22:51,02,06,2, 11.8,1,1, -8.674, 10437.345, 94.502, 52467.275 18/02/17,21:22:51,03,06,2, 11.8,1,1, -8.674, 10437.390, 94.480, 52467.163 18/02/17,21:22:51,04,06,2, 11.8,1,1, -8.674, 10437.419, 94.465, 52467.145 18/02/17,21:22:51,05,06,2, 11.8,1,1, -8.674, 10437.435, 94.457, 52467.158 18/02/17,21:22:51,06,06,2, 11.8,1,1, -8.674, 10437.516, 94.455, 52467.229 18/02/17,21:22:51,07,06,2, 11.8,1,1, -8.674, 10437.517, 94.423, 52467.216 18/02/17,21:22:51,08,06,2, 11.8,1,1, -8.674, 10437.535, 94.413, 52467.332 18/02/17,21:22:51,09,06,2, 11.8,1,1, -8.674, 10437.569, 94.425, 52467.278 18/02/17,21:22:51,10,06,2, 11.8,1,1, -8.674, 10437.575, 94.393, 52467.267 18/02/17,21:22:51,11,06,2, 11.8,1,1, -8.674, 10437.650, 94.373, 52467.318 18/02/17,21:22:51,12,06,2, 11.8,1,1, -8.674, 10437.629, 94.359, 52467.247 18/02/17,21:22:51,13,06,2, 11.8,1,1, -8.674, 10437.634, 94.341, 52467.301 18/02/17,21:22:51,14,06,2, 11.8,1,1, -8.674, 10437.684, 94.339, 52467.445 18/02/17,21:22:51,15,06,2, 11.8,1,1, -8.674, 10437.728, 94.343, 52467.450 18/02/17,21:22:51,16,06,2, 11.8,1,1, -8.674, 10437.755, 94.318, 52467.404 18/02/17,21:22:51,17,06,2, 11.8,1,1, -8.674, 10437.813, 94.309, 52467.380 18/02/17,21:22:51,18,06,2, 11.8,1,1, -8.674, 10437.833, 94.292, 52467.450 18/02/17,21:22:51,19,06,2, 11.8,1,1, -8.674, 10437.839, 94.299, 52467.516 18/02/17,21:22:52,00,06,2, 11.8,1,1, -8.672, 10437.839, 94.299, 52467.516 18/02/17,21:22:52,01,06,2, 11.8,1,1, -8.672, 10437.915, 94.265, 52467.553 18/02/17,21:22:52,02,06,2, 11.8,1,1, -8.672, 10437.949, 94.267, 52467.457 18/02/17,21:22:52,03,06,2, 11.8,1,1, -8.672, 10437.988, 94.252, 52467.517 18/02/17,21:22:52,04,06,2, 11.8,1,1, -8.672, 10438.008, 94.245, 52467.574 18/02/17,21:22:52,05,06,2, 11.8,1,1, -8.672, 10438.096, 94.199, 52467.537 18/02/17,21:22:52,06,06,2, 11.8,1,1, -8.672, 10438.111, 94.199, 52467.566 18/02/17,21:22:52,07,06,2, 11.8,1,1, -8.672, 10438.144, 94.183, 52467.532 18/02/17,21:22:52,08,06,2, 11.8,1,1, -8.672, 10438.190, 94.175, 52467.622 18/02/17,21:22:52,09,06,2, 11.8,1,1, -8.672, 10438.189, 94.158, 52467.638 18/02/17,21:22:52,10,06,2, 11.8,1,1, -8.672, 10438.260, 94.139, 52467.687 18/02/17,21:22:52,11,06,2, 11.8,1,1, -8.672, 10438.278, 94.142, 52467.686 18/02/17,21:22:52,12,06,2, 11.8,1,1, -8.672, 10438.304, 94.109, 52467.606 18/02/17,21:22:52,13,06,2, 11.8,1,1, -8.672, 10438.308, 94.088, 52467.645 18/02/17,21:22:52,14,06,2, 11.8,1,1, -8.672, 10438.370, 94.103, 52467.669 18/02/17,21:22:52,15,06,2, 11.8,1,1, -8.672, 10438.388, 94.082, 52467.766 18/02/17,21:22:52,16,06,2, 11.8,1,1, -8.672, 10438.432, 94.080, 52467.800 18/02/17,21:22:52,17,06,2, 11.8,1,1, -8.672, 10438.462, 94.067, 52467.757 18/02/17,21:22:52,18,06,2, 11.8,1,1, -8.672, 10438.499, 94.056, 52467.816 18/02/17,21:22:52,19,06,2, 11.8,1,1, -8.672, 10438.552, 94.038, 52467.767 18/02/17,21:22:53,00,07,2, 11.8,1,1, -8.673, 10438.548, 94.038, 52467.767 18/02/17,21:22:53,01,07,2, 11.8,1,1, -8.673, 10438.576, 94.018, 52467.875 18/02/17,21:22:53,02,07,2, 11.8,1,1, -8.673, 10438.626, 93.975, 52468.010 18/02/17,21:22:53,03,07,2, 11.8,1,1, -8.673, 10438.653, 93.981, 52467.819 18/02/17,21:22:53,04,07,2, 11.8,1,1, -8.673, 10438.678, 93.950, 52467.807 18/02/17,21:22:53,05,07,2, 11.8,1,1, -8.673, 10438.713, 93.937, 52467.863 18/02/17,21:22:53,06,07,2, 11.8,1,1, -8.673, 10438.760, 93.953, 52467.963 18/02/17,21:22:53,07,07,2, 11.8,1,1, -8.673, 10438.760, 93.930, 52467.880 18/02/17,21:22:53,08,07,2, 11.8,1,1, -8.673, 10438.799, 93.910, 52467.921 18/02/17,21:22:53,09,07,2, 11.8,1,1, -8.673, 10438.859, 93.893, 52467.990 18/02/17,21:22:53,10,07,2, 11.8,1,1, -8.673, 10438.880, 93.895, 52467.994 18/02/17,21:22:53,11,07,2, 11.8,1,1, -8.673, 10438.890, 93.872, 52467.975 18/02/17,21:22:53,12,07,2, 11.8,1,1, -8.673, 10438.956, 93.872, 52468.066 18/02/17,21:22:53,13,07,2, 11.8,1,1, -8.673, 10438.979, 93.852, 52468.038 18/02/17,21:22:53,14,07,2, 11.8,1,1, -8.673, 10438.997, 93.845, 52468.031 18/02/17,21:22:53,15,07,2, 11.8,1,1, -8.673, 10439.029, 93.828, 52468.084 18/02/17,21:22:53,16,07,2, 11.8,1,1, -8.673, 10439.058, 93.834, 52468.079 18/02/17,21:22:53,17,07,2, 11.8,1,1, -8.673, 10439.084, 93.800, 52468.105 18/02/17,21:22:53,18,07,2, 11.8,1,1, -8.673, 10439.114, 93.808, 52468.125 18/02/17,21:22:53,19,07,2, 11.8,1,1, -8.673, 10439.135, 93.782, 52468.092 18/02/17,21:22:54,00,07,2, 11.9,1,1, -8.669, 10439.132, 93.782, 52468.092 18/02/17,21:22:54,01,07,2, 11.9,1,1, -8.669, 10439.212, 93.752, 52468.129 18/02/17,21:22:54,02,07,2, 11.9,1,1, -8.669, 10439.231, 93.735, 52468.068 18/02/17,21:22:54,03,07,2, 11.9,1,1, -8.669, 10439.278, 93.718, 52468.171 18/02/17,21:22:54,04,07,2, 11.9,1,1, -8.669, 10439.285, 93.719, 52468.175 18/02/17,21:22:54,05,07,2, 11.9,1,1, -8.669, 10439.320, 93.704, 52468.170 18/02/17,21:22:54,06,07,2, 11.9,1,1, -8.669, 10439.341, 93.665, 52468.217 18/02/17,21:22:54,07,07,2, 11.9,1,1, -8.669, 10439.387, 93.682, 52468.284 18/02/17,21:22:54,08,07,2, 11.9,1,1, -8.669, 10439.426, 93.660, 52468.241 18/02/17,21:22:54,09,07,2, 11.9,1,1, -8.669, 10439.453, 93.654, 52468.333 18/02/17,21:22:54,10,07,2, 11.9,1,1, -8.669, 10439.487, 93.656, 52468.332 18/02/17,21:22:54,11,07,2, 11.9,1,1, -8.669, 10439.517, 93.639, 52468.328 18/02/17,21:22:54,12,07,2, 11.9,1,1, -8.669, 10439.556, 93.619, 52468.264 18/02/17,21:22:54,13,07,2, 11.9,1,1, -8.669, 10439.559, 93.625, 52468.391 18/02/17,21:22:54,14,07,2, 11.9,1,1, -8.669, 10439.611, 93.614, 52468.325 18/02/17,21:22:54,15,07,2, 11.9,1,1, -8.669, 10439.637, 93.619, 52468.424 18/02/17,21:22:54,16,07,2, 11.9,1,1, -8.669, 10439.666, 93.569, 52468.440 18/02/17,21:22:54,17,07,2, 11.9,1,1, -8.669, 10439.717, 93.563, 52468.409 18/02/17,21:22:54,18,07,2, 11.9,1,1, -8.669, 10439.756, 93.557, 52468.378 18/02/17,21:22:54,19,07,2, 11.9,1,1, -8.669, 10439.778, 93.561, 52468.379 18/02/17,21:22:55,00,06,2, 11.9,1,1, -8.671, 10439.775, 93.561, 52468.379 18/02/17,21:22:55,01,06,2, 11.9,1,1, -8.671, 10439.832, 93.521, 52468.471 18/02/17,21:22:55,02,06,2, 11.9,1,1, -8.671, 10439.875, 93.519, 52468.444 18/02/17,21:22:55,03,06,2, 11.9,1,1, -8.671, 10439.891, 93.490, 52468.433 18/02/17,21:22:55,04,06,2, 11.9,1,1, -8.671, 10439.913, 93.481, 52468.445 18/02/17,21:22:55,05,06,2, 11.9,1,1, -8.671, 10439.963, 93.462, 52468.481 18/02/17,21:22:55,06,06,2, 11.9,1,1, -8.671, 10439.970, 93.463, 52468.535 18/02/17,21:22:55,07,06,2, 11.9,1,1, -8.671, 10440.022, 93.438, 52468.466 18/02/17,21:22:55,08,06,2, 11.9,1,1, -8.671, 10440.031, 93.437, 52468.575 18/02/17,21:22:55,09,06,2, 11.9,1,1, -8.671, 10440.071, 93.413, 52468.597 18/02/17,21:22:55,10,06,2, 11.9,1,1, -8.671, 10440.107, 93.402, 52468.609 18/02/17,21:22:55,11,06,2, 11.9,1,1, -8.671, 10440.114, 93.389, 52468.637 18/02/17,21:22:55,12,06,2, 11.9,1,1, -8.671, 10440.146, 93.366, 52468.545 18/02/17,21:22:55,13,06,2, 11.9,1,1, -8.671, 10440.168, 93.393, 52468.621 18/02/17,21:22:55,14,06,2, 11.9,1,1, -8.671, 10440.221, 93.368, 52468.602 18/02/17,21:22:55,15,06,2, 11.9,1,1, -8.671, 10440.229, 93.343, 52468.540 18/02/17,21:22:55,16,06,2, 11.9,1,1, -8.671, 10440.262, 93.359, 52468.729 18/02/17,21:22:55,17,06,2, 11.9,1,1, -8.671, 10440.319, 93.313, 52468.695 18/02/17,21:22:55,18,06,2, 11.9,1,1, -8.671, 10440.300, 93.297, 52468.676 18/02/17,21:22:55,19,06,2, 11.9,1,1, -8.671, 10440.365, 93.276, 52468.687 18/02/17,21:22:56,00,07,2, 11.9,1,1, -8.671, 10440.359, 93.276, 52468.687 18/02/17,21:22:56,01,07,2, 11.9,1,1, -8.671, 10440.395, 93.297, 52468.775 18/02/17,21:22:56,02,07,2, 11.9,1,1, -8.671, 10440.412, 93.257, 52468.749 18/02/17,21:22:56,03,07,2, 11.9,1,1, -8.671, 10440.473, 93.234, 52468.708 18/02/17,21:22:56,04,07,2, 11.9,1,1, -8.671, 10440.474, 93.216, 52468.750 18/02/17,21:22:56,05,07,2, 11.9,1,1, -8.671, 10440.520, 93.226, 52468.791 18/02/17,21:22:56,06,07,2, 11.9,1,1, -8.671, 10440.551, 93.222, 52468.851 18/02/17,21:22:56,07,07,2, 11.9,1,1, -8.671, 10440.583, 93.201, 52468.788 18/02/17,21:22:56,08,07,2, 11.9,1,1, -8.671, 10440.610, 93.210, 52468.866 18/02/17,21:22:56,09,07,2, 11.9,1,1, -8.671, 10440.621, 93.194, 52468.868 18/02/17,21:22:56,10,07,2, 11.9,1,1, -8.671, 10440.648, 93.181, 52468.848 18/02/17,21:22:56,11,07,2, 11.9,1,1, -8.671, 10440.687, 93.196, 52468.801 18/02/17,21:22:56,12,07,2, 11.9,1,1, -8.671, 10440.709, 93.167, 52469.169 18/02/17,21:22:56,13,07,2, 11.9,1,1, -8.671, 10440.767, 93.129, 52468.863 18/02/17,21:22:56,14,07,2, 11.9,1,1, -8.671, 10440.765, 93.131, 52468.894 18/02/17,21:22:56,15,07,2, 11.9,1,1, -8.671, 10440.816, 93.114, 52468.954 18/02/17,21:22:56,16,07,2, 11.9,1,1, -8.671, 10440.852, 93.122, 52469.044 18/02/17,21:22:56,17,07,2, 11.9,1,1, -8.671, 10440.868, 93.092, 52468.966 18/02/17,21:22:56,18,07,2, 11.9,1,1, -8.671, 10440.888, 93.070, 52468.943 18/02/17,21:22:56,19,07,2, 11.9,1,1, -8.671, 10440.894, 93.098, 52469.065 18/02/17,21:22:57,00,07,2, 11.8,1,1, -8.671, 10440.893, 93.098, 52469.065 18/02/17,21:22:57,01,07,2, 11.8,1,1, -8.671, 10440.942, 93.058, 52468.967 18/02/17,21:22:57,02,07,2, 11.8,1,1, -8.671, 10440.982, 93.051, 52469.043 18/02/17,21:22:57,03,07,2, 11.8,1,1, -8.671, 10440.992, 93.030, 52469.065 18/02/17,21:22:57,04,07,2, 11.8,1,1, -8.671, 10441.043, 93.042, 52469.094 18/02/17,21:22:57,05,07,2, 11.8,1,1, -8.671, 10441.069, 93.023, 52469.064 18/02/17,21:22:57,06,07,2, 11.8,1,1, -8.671, 10441.093, 92.998, 52469.050 18/02/17,21:22:57,07,07,2, 11.8,1,1, -8.671, 10441.114, 93.001, 52469.108 18/02/17,21:22:57,08,07,2, 11.8,1,1, -8.671, 10441.126, 92.978, 52469.113 18/02/17,21:22:57,09,07,2, 11.8,1,1, -8.671, 10441.164, 92.960, 52469.180 18/02/17,21:22:57,10,07,2, 11.8,1,1, -8.671, 10441.214, 92.969, 52469.134 18/02/17,21:22:57,11,07,2, 11.8,1,1, -8.671, 10441.218, 92.946, 52469.181 18/02/17,21:22:57,12,07,2, 11.8,1,1, -8.671, 10441.232, 92.945, 52469.233 18/02/17,21:22:57,13,07,2, 11.8,1,1, -8.671, 10441.271, 92.924, 52469.144 18/02/17,21:22:57,14,07,2, 11.8,1,1, -8.671, 10441.280, 92.916, 52469.203 18/02/17,21:22:57,15,07,2, 11.8,1,1, -8.671, 10441.320, 92.893, 52469.249 18/02/17,21:22:57,16,07,2, 11.8,1,1, -8.671, 10441.346, 92.889, 52469.252 18/02/17,21:22:57,17,07,2, 11.8,1,1, -8.671, 10441.355, 92.867, 52469.184 18/02/17,21:22:57,18,07,2, 11.8,1,1, -8.671, 10441.384, 92.881, 52469.260 18/02/17,21:22:57,19,07,2, 11.8,1,1, -8.671, 10441.406, 92.846, 52469.234 18/02/17,21:22:58,00,06,2, 11.8,1,1, -8.672, 10441.402, 92.846, 52469.234 18/02/17,21:22:58,01,06,2, 11.8,1,1, -8.672, 10441.429, 92.851, 52469.306 18/02/17,21:22:58,02,06,2, 11.8,1,1, -8.672, 10441.459, 92.844, 52469.317 18/02/17,21:22:58,03,06,2, 11.8,1,1, -8.672, 10441.503, 92.808, 52469.280 18/02/17,21:22:58,04,06,2, 11.8,1,1, -8.672, 10441.506, 92.806, 52469.322 18/02/17,21:22:58,05,06,2, 11.8,1,1, -8.672, 10441.542, 92.823, 52469.364 18/02/17,21:22:58,06,06,2, 11.8,1,1, -8.672, 10441.577, 92.794, 52469.336 18/02/17,21:22:58,07,06,2, 11.8,1,1, -8.672, 10441.609, 92.775, 52469.412 18/02/17,21:22:58,08,06,2, 11.8,1,1, -8.672, 10441.642, 92.756, 52469.420 18/02/17,21:22:58,09,06,2, 11.8,1,1, -8.672, 10441.672, 92.709, 52469.084 18/02/17,21:22:58,10,06,2, 11.8,1,1, -8.672, 10441.646, 92.765, 52469.415 18/02/17,21:22:58,11,06,2, 11.8,1,1, -8.672, 10441.673, 92.750, 52469.433 18/02/17,21:22:58,12,06,2, 11.8,1,1, -8.672, 10441.709, 92.750, 52469.435 18/02/17,21:22:58,13,06,2, 11.8,1,1, -8.672, 10441.742, 92.724, 52469.403 18/02/17,21:22:58,14,06,2, 11.8,1,1, -8.672, 10441.763, 92.723, 52469.425 18/02/17,21:22:58,15,06,2, 11.8,1,1, -8.672, 10441.797, 92.701, 52469.534 18/02/17,21:22:58,16,06,2, 11.8,1,1, -8.672, 10441.813, 92.728, 52469.544 18/02/17,21:22:58,17,06,2, 11.8,1,1, -8.672, 10441.835, 92.716, 52469.562 18/02/17,21:22:58,18,06,2, 11.8,1,1, -8.672, 10441.872, 92.664, 52469.514 18/02/17,21:22:58,19,06,2, 11.8,1,1, -8.672, 10441.872, 92.673, 52469.525 18/02/17,21:22:59,00,06,2, 11.9,1,1, -8.669, 10441.869, 92.673, 52469.525 18/02/17,21:22:59,01,06,2, 11.9,1,1, -8.669, 10441.922, 92.631, 52469.324 18/02/17,21:22:59,02,06,2, 11.9,1,1, -8.669, 10441.974, 92.634, 52469.615 18/02/17,21:22:59,03,06,2, 11.9,1,1, -8.669, 10441.964, 92.634, 52469.604 18/02/17,21:22:59,04,06,2, 11.9,1,1, -8.669, 10442.004, 92.614, 52469.569 18/02/17,21:22:59,05,06,2, 11.9,1,1, -8.669, 10442.021, 92.622, 52469.610 18/02/17,21:22:59,06,06,2, 11.9,1,1, -8.669, 10442.060, 92.593, 52469.598 18/02/17,21:22:59,07,06,2, 11.9,1,1, -8.669, 10442.057, 92.581, 52469.644 18/02/17,21:22:59,08,06,2, 11.9,1,1, -8.669, 10442.089, 92.587, 52469.663 18/02/17,21:22:59,09,06,2, 11.9,1,1, -8.669, 10442.101, 92.579, 52469.622 18/02/17,21:22:59,10,06,2, 11.9,1,1, -8.669, 10442.098, 92.553, 52469.694 18/02/17,21:22:59,11,06,2, 11.9,1,1, -8.669, 10442.142, 92.556, 52469.684 18/02/17,21:22:59,12,06,2, 11.9,1,1, -8.669, 10442.152, 92.515, 52469.419 18/02/17,21:22:59,13,06,2, 11.9,1,1, -8.669, 10442.140, 92.515, 52469.727 18/02/17,21:22:59,14,06,2, 11.9,1,1, -8.669, 10442.169, 92.530, 52469.762 18/02/17,21:22:59,15,06,2, 11.9,1,1, -8.669, 10442.198, 92.526, 52469.708 18/02/17,21:22:59,16,06,2, 11.9,1,1, -8.669, 10442.239, 92.491, 52469.739 18/02/17,21:22:59,17,06,2, 11.9,1,1, -8.669, 10442.236, 92.500, 52469.702 18/02/17,21:22:59,18,06,2, 11.9,1,1, -8.669, 10442.246, 92.516, 52469.777 18/02/17,21:22:59,19,06,2, 11.9,1,1, -8.669, 10442.293, 92.476, 52469.806 18/02/17,21:23:00,00,07,2, 11.9,1,1, -8.669, 10442.287, 92.476, 52469.806 18/02/17,21:23:00,01,07,2, 11.9,1,1, -8.669, 10442.319, 92.440, 52469.840 18/02/17,21:23:00,02,07,2, 11.9,1,1, -8.669, 10442.351, 92.454, 52469.812 18/02/17,21:23:00,03,07,2, 11.9,1,1, -8.669, 10442.358, 92.430, 52469.827 18/02/17,21:23:00,04,07,2, 11.9,1,1, -8.669, 10442.388, 92.416, 52469.841 18/02/17,21:23:00,05,07,2, 11.9,1,1, -8.669, 10442.410, 92.418, 52469.831 18/02/17,21:23:00,06,07,2, 11.9,1,1, -8.669, 10442.413, 92.371, 52469.898 18/02/17,21:23:00,07,07,2, 11.9,1,1, -8.669, 10442.439, 92.374, 52469.823 18/02/17,21:23:00,08,07,2, 11.9,1,1, -8.669, 10442.418, 92.395, 52469.900 18/02/17,21:23:00,09,07,2, 11.9,1,1, -8.669, 10442.476, 92.386, 52469.913 18/02/17,21:23:00,10,07,2, 11.9,1,1, -8.669, 10442.503, 92.362, 52469.927 18/02/17,21:23:00,11,07,2, 11.9,1,1, -8.669, 10442.544, 92.366, 52469.912 18/02/17,21:23:00,12,07,2, 11.9,1,1, -8.669, 10442.542, 92.354, 52469.981 18/02/17,21:23:00,13,07,2, 11.9,1,1, -8.669, 10442.573, 92.355, 52469.935 18/02/17,21:23:00,14,07,2, 11.9,1,1, -8.669, 10442.579, 92.340, 52470.006 18/02/17,21:23:00,15,07,2, 11.9,1,1, -8.669, 10442.614, 92.312, 52469.943 18/02/17,21:23:00,16,07,2, 11.9,1,1, -8.669, 10442.625, 92.322, 52470.022 18/02/17,21:23:00,17,07,2, 11.9,1,1, -8.669, 10442.635, 92.295, 52469.999 18/02/17,21:23:00,18,07,2, 11.9,1,1, -8.669, 10442.659, 92.289, 52470.109 18/02/17,21:23:00,19,07,2, 11.9,1,1, -8.669, 10442.671, 92.290, 52470.009 18/02/17,21:23:01,00,06,2, 11.8,1,1, -8.671, 10442.671, 92.290, 52470.009 18/02/17,21:23:01,01,06,2, 11.8,1,1, -8.671, 10442.704, 92.257, 52469.956 18/02/17,21:23:01,02,06,2, 11.8,1,1, -8.671, 10442.706, 92.267, 52470.106 18/02/17,21:23:01,03,06,2, 11.8,1,1, -8.671, 10442.740, 92.270, 52470.092 18/02/17,21:23:01,04,06,2, 11.8,1,1, -8.671, 10442.762, 92.253, 52469.883 18/02/17,21:23:01,05,06,2, 11.8,1,1, -8.671, 10442.802, 92.247, 52470.095 18/02/17,21:23:01,06,06,2, 11.8,1,1, -8.671, 10442.786, 92.231, 52470.025 18/02/17,21:23:01,07,06,2, 11.8,1,1, -8.671, 10442.804, 92.222, 52470.107 18/02/17,21:23:01,08,06,2, 11.8,1,1, -8.671, 10442.845, 92.214, 52470.129 18/02/17,21:23:01,09,06,2, 11.8,1,1, -8.671, 10442.841, 92.190, 52470.130 18/02/17,21:23:01,10,06,2, 11.8,1,1, -8.671, 10442.887, 92.202, 52470.214 18/02/17,21:23:01,11,06,2, 11.8,1,1, -8.671, 10442.915, 92.193, 52470.154 18/02/17,21:23:01,12,06,2, 11.8,1,1, -8.671, 10442.882, 92.178, 52470.223 18/02/17,21:23:01,13,06,2, 11.8,1,1, -8.671, 10442.928, 92.155, 52470.219 18/02/17,21:23:01,14,06,2, 11.8,1,1, -8.671, 10442.920, 92.156, 52470.225 18/02/17,21:23:01,15,06,2, 11.8,1,1, -8.671, 10442.942, 92.150, 52470.205 18/02/17,21:23:01,16,06,2, 11.8,1,1, -8.671, 10442.970, 92.162, 52470.261 18/02/17,21:23:01,17,06,2, 11.8,1,1, -8.671, 10442.988, 92.142, 52470.174 18/02/17,21:23:01,18,06,2, 11.8,1,1, -8.671, 10442.979, 92.132, 52470.282 18/02/17,21:23:01,19,06,2, 11.8,1,1, -8.671, 10443.014, 92.131, 52470.280 18/02/17,21:23:02,00,06,2, 11.9,1,1, -8.667, 10443.013, 92.131, 52470.280 18/02/17,21:23:02,01,06,2, 11.9,1,1, -8.667, 10443.017, 92.103, 52470.318 18/02/17,21:23:02,02,06,2, 11.9,1,1, -8.667, 10443.074, 92.129, 52470.360 18/02/17,21:23:02,03,06,2, 11.9,1,1, -8.667, 10443.094, 92.109, 52470.339 18/02/17,21:23:02,04,06,2, 11.9,1,1, -8.667, 10443.077, 92.082, 52470.378 18/02/17,21:23:02,05,06,2, 11.9,1,1, -8.667, 10443.139, 92.093, 52470.346 18/02/17,21:23:02,06,06,2, 11.9,1,1, -8.667, 10443.136, 92.095, 52470.264 18/02/17,21:23:02,07,06,2, 11.9,1,1, -8.667, 10443.155, 92.070, 52470.412 18/02/17,21:23:02,08,06,2, 11.9,1,1, -8.667, 10443.160, 92.053, 52470.337 18/02/17,21:23:02,09,06,2, 11.9,1,1, -8.667, 10443.164, 92.064, 52470.317 18/02/17,21:23:02,10,06,2, 11.9,1,1, -8.667, 10443.167, 92.025, 52470.365 18/02/17,21:23:02,11,06,2, 11.9,1,1, -8.667, 10443.228, 92.069, 52470.378 18/02/17,21:23:02,12,06,2, 11.9,1,1, -8.667, 10443.212, 92.043, 52470.375 18/02/17,21:23:02,13,06,2, 11.9,1,1, -8.667, 10443.231, 92.042, 52470.443 18/02/17,21:23:02,14,06,2, 11.9,1,1, -8.667, 10443.244, 92.037, 52470.475 18/02/17,21:23:02,15,06,2, 11.9,1,1, -8.667, 10443.269, 92.017, 52470.422 18/02/17,21:23:02,16,06,2, 11.9,1,1, -8.667, 10443.280, 91.995, 52470.465 18/02/17,21:23:02,17,06,2, 11.9,1,1, -8.667, 10443.274, 92.004, 52470.460 18/02/17,21:23:02,18,06,2, 11.9,1,1, -8.667, 10443.289, 92.010, 52470.502 18/02/17,21:23:02,19,06,2, 11.9,1,1, -8.667, 10443.308, 91.977, 52470.474 18/02/17,21:23:03,00,06,2, 11.8,1,1, -8.673, 10443.305, 91.977, 52470.474 18/02/17,21:23:03,01,06,2, 11.8,1,1, -8.673, 10443.316, 91.982, 52470.487 18/02/17,21:23:03,02,06,2, 11.8,1,1, -8.673, 10443.336, 91.956, 52470.546 18/02/17,21:23:03,03,06,2, 11.8,1,1, -8.673, 10443.366, 91.966, 52470.567 18/02/17,21:23:03,04,06,2, 11.8,1,1, -8.673, 10443.366, 91.946, 52470.573 18/02/17,21:23:03,05,06,2, 11.8,1,1, -8.673, 10443.385, 91.926, 52470.634 18/02/17,21:23:03,06,06,2, 11.8,1,1, -8.673, 10443.406, 91.940, 52470.585 18/02/17,21:23:03,07,06,2, 11.8,1,1, -8.673, 10443.417, 91.930, 52470.602 18/02/17,21:23:03,08,06,2, 11.8,1,1, -8.673, 10443.420, 91.929, 52470.550 18/02/17,21:23:03,09,06,2, 11.8,1,1, -8.673, 10443.449, 91.938, 52470.618 18/02/17,21:23:03,10,06,2, 11.8,1,1, -8.673, 10443.444, 91.904, 52470.615 18/02/17,21:23:03,11,06,2, 11.8,1,1, -8.673, 10443.480, 91.894, 52470.621 18/02/17,21:23:03,12,06,2, 11.8,1,1, -8.673, 10443.472, 91.876, 52470.558 18/02/17,21:23:03,13,06,2, 11.8,1,1, -8.673, 10443.487, 91.907, 52470.693 18/02/17,21:23:03,14,06,2, 11.8,1,1, -8.673, 10443.492, 91.860, 52470.673 18/02/17,21:23:03,15,06,2, 11.8,1,1, -8.673, 10443.500, 91.866, 52470.653 18/02/17,21:23:03,16,06,2, 11.8,1,1, -8.673, 10443.490, 91.841, 52470.705 18/02/17,21:23:03,17,06,2, 11.8,1,1, -8.673, 10443.504, 91.853, 52470.736 18/02/17,21:23:03,18,06,2, 11.8,1,1, -8.673, 10443.522, 91.842, 52470.742 18/02/17,21:23:03,19,06,2, 11.8,1,1, -8.673, 10443.554, 91.839, 52470.789 18/02/17,21:23:04,00,06,2, 11.8,1,1, -8.670, 10443.547, 91.839, 52470.789 18/02/17,21:23:04,01,06,2, 11.8,1,1, -8.670, 10443.550, 91.808, 52470.820 18/02/17,21:23:04,02,06,2, 11.8,1,1, -8.670, 10443.586, 91.792, 52470.750 18/02/17,21:23:04,03,06,2, 11.8,1,1, -8.670, 10443.575, 91.778, 52470.744 18/02/17,21:23:04,04,06,2, 11.8,1,1, -8.670, 10443.595, 91.783, 52470.785 18/02/17,21:23:04,05,06,2, 11.8,1,1, -8.670, 10443.578, 91.788, 52470.787 18/02/17,21:23:04,06,06,2, 11.8,1,1, -8.670, 10443.596, 91.795, 52470.851 18/02/17,21:23:04,07,06,2, 11.8,1,1, -8.670, 10443.621, 91.779, 52470.792 18/02/17,21:23:04,08,06,2, 11.8,1,1, -8.670, 10443.638, 91.758, 52470.946 18/02/17,21:23:04,09,06,2, 11.8,1,1, -8.670, 10443.629, 91.755, 52470.810 18/02/17,21:23:04,10,06,2, 11.8,1,1, -8.670, 10443.608, 91.736, 52470.882 18/02/17,21:23:04,11,06,2, 11.8,1,1, -8.670, 10443.635, 91.758, 52470.939 18/02/17,21:23:04,12,06,2, 11.8,1,1, -8.670, 10443.656, 91.742, 52470.860 18/02/17,21:23:04,13,06,2, 11.8,1,1, -8.670, 10443.675, 91.736, 52470.942 18/02/17,21:23:04,14,06,2, 11.8,1,1, -8.670, 10443.691, 91.717, 52471.200 18/02/17,21:23:04,15,06,2, 11.8,1,1, -8.670, 10443.679, 91.703, 52470.871 18/02/17,21:23:04,16,06,2, 11.8,1,1, -8.670, 10443.701, 91.705, 52470.876 18/02/17,21:23:04,17,06,2, 11.8,1,1, -8.670, 10443.672, 91.673, 52470.861 18/02/17,21:23:04,18,06,2, 11.8,1,1, -8.670, 10443.703, 91.656, 52470.938 18/02/17,21:23:04,19,06,2, 11.8,1,1, -8.670, 10443.709, 91.632, 52470.884 18/02/17,21:23:05,00,06,2, 11.9,1,1, -8.670, 10443.705, 91.632, 52470.884 18/02/17,21:23:05,01,06,2, 11.9,1,1, -8.670, 10443.720, 91.630, 52470.999 18/02/17,21:23:05,02,06,2, 11.9,1,1, -8.670, 10443.735, 91.625, 52470.939 18/02/17,21:23:05,03,06,2, 11.9,1,1, -8.670, 10443.748, 91.635, 52470.944 18/02/17,21:23:05,04,06,2, 11.9,1,1, -8.670, 10443.759, 91.625, 52471.042 18/02/17,21:23:05,05,06,2, 11.9,1,1, -8.670, 10443.780, 91.610, 52471.044 18/02/17,21:23:05,06,06,2, 11.9,1,1, -8.670, 10443.776, 91.603, 52471.036 18/02/17,21:23:05,07,06,2, 11.9,1,1, -8.670, 10443.774, 91.607, 52471.040 18/02/17,21:23:05,08,06,2, 11.9,1,1, -8.670, 10443.781, 91.574, 52471.028 18/02/17,21:23:05,09,06,2, 11.9,1,1, -8.670, 10443.815, 91.598, 52471.115 18/02/17,21:23:05,10,06,2, 11.9,1,1, -8.670, 10443.791, 91.562, 52471.067 18/02/17,21:23:05,11,06,2, 11.9,1,1, -8.670, 10443.810, 91.577, 52471.051 18/02/17,21:23:05,12,06,2, 11.9,1,1, -8.670, 10443.753, 91.568, 52471.092 18/02/17,21:23:05,13,06,2, 11.9,1,1, -8.670, 10443.848, 91.555, 52471.150 18/02/17,21:23:05,14,06,2, 11.9,1,1, -8.670, 10443.824, 91.546, 52471.128 18/02/17,21:23:05,15,06,2, 11.9,1,1, -8.670, 10443.848, 91.535, 52471.170 18/02/17,21:23:05,16,06,2, 11.9,1,1, -8.670, 10443.854, 91.528, 52471.118 18/02/17,21:23:05,17,06,2, 11.9,1,1, -8.670, 10443.842, 91.504, 52471.072 18/02/17,21:23:05,18,06,2, 11.9,1,1, -8.670, 10443.871, 91.534, 52471.171 18/02/17,21:23:05,19,06,2, 11.9,1,1, -8.670, 10443.850, 91.500, 52471.132 18/02/17,21:23:06,00,06,2, 11.9,1,1, -8.671, 10443.847, 91.500, 52471.132 18/02/17,21:23:06,01,06,2, 11.9,1,1, -8.671, 10443.877, 91.477, 52471.141 18/02/17,21:23:06,02,06,2, 11.9,1,1, -8.671, 10443.870, 91.453, 52471.099 18/02/17,21:23:06,03,06,2, 11.9,1,1, -8.671, 10443.872, 91.482, 52471.155 18/02/17,21:23:06,04,06,2, 11.9,1,1, -8.671, 10443.874, 91.436, 52471.175 18/02/17,21:23:06,05,06,2, 11.9,1,1, -8.671, 10443.897, 91.433, 52471.196 18/02/17,21:23:06,06,06,2, 11.9,1,1, -8.671, 10443.915, 91.447, 52471.201 18/02/17,21:23:06,07,06,2, 11.9,1,1, -8.671, 10443.888, 91.454, 52471.226 18/02/17,21:23:06,08,06,2, 11.9,1,1, -8.671, 10443.902, 91.439, 52471.241 18/02/17,21:23:06,09,06,2, 11.9,1,1, -8.671, 10443.906, 91.421, 52471.233 18/02/17,21:23:06,10,06,2, 11.9,1,1, -8.671, 10443.898, 91.411, 52471.175 18/02/17,21:23:06,11,06,2, 11.9,1,1, -8.671, 10443.928, 91.407, 52471.318 18/02/17,21:23:06,12,06,2, 11.9,1,1, -8.671, 10443.917, 91.409, 52471.338 18/02/17,21:23:06,13,06,2, 11.9,1,1, -8.671, 10443.944, 91.413, 52471.311 18/02/17,21:23:06,14,06,2, 11.9,1,1, -8.671, 10443.935, 91.404, 52471.291 18/02/17,21:23:06,15,06,2, 11.9,1,1, -8.671, 10443.954, 91.417, 52471.332 18/02/17,21:23:06,16,06,2, 11.9,1,1, -8.671, 10443.957, 91.377, 52471.233 18/02/17,21:23:06,17,06,2, 11.9,1,1, -8.671, 10443.952, 91.389, 52471.275 18/02/17,21:23:06,18,06,2, 11.9,1,1, -8.671, 10443.950, 91.367, 52471.366 18/02/17,21:23:06,19,06,2, 11.9,1,1, -8.671, 10443.969, 91.380, 52471.367 18/02/17,21:23:07,00,07,2, 11.9,1,1, -8.671, 10443.964, 91.380, 52471.367 18/02/17,21:23:07,01,07,2, 11.9,1,1, -8.671, 10443.980, 91.370, 52471.374 18/02/17,21:23:07,02,07,2, 11.9,1,1, -8.671, 10443.982, 91.355, 52471.446 18/02/17,21:23:07,03,07,2, 11.9,1,1, -8.671, 10443.992, 91.356, 52471.399 18/02/17,21:23:07,04,07,2, 11.9,1,1, -8.671, 10443.992, 91.348, 52471.301 18/02/17,21:23:07,05,07,2, 11.9,1,1, -8.671, 10443.995, 91.354, 52471.445 18/02/17,21:23:07,06,07,2, 11.9,1,1, -8.671, 10444.009, 91.329, 52471.378 18/02/17,21:23:07,07,07,2, 11.9,1,1, -8.671, 10444.011, 91.339, 52471.383 18/02/17,21:23:07,08,07,2, 11.9,1,1, -8.671, 10443.990, 91.336, 52471.438 18/02/17,21:23:07,09,07,2, 11.9,1,1, -8.671, 10444.016, 91.319, 52471.400 18/02/17,21:23:07,10,07,2, 11.9,1,1, -8.671, 10443.997, 91.308, 52471.492 18/02/17,21:23:07,11,07,2, 11.9,1,1, -8.671, 10444.015, 91.307, 52471.468 18/02/17,21:23:07,12,07,2, 11.9,1,1, -8.671, 10444.017, 91.310, 52471.391 18/02/17,21:23:07,13,07,2, 11.9,1,1, -8.671, 10444.030, 91.318, 52471.523 18/02/17,21:23:07,14,07,2, 11.9,1,1, -8.671, 10444.029, 91.285, 52471.471 18/02/17,21:23:07,15,07,2, 11.9,1,1, -8.671, 10444.022, 91.300, 52471.495 18/02/17,21:23:07,16,07,2, 11.9,1,1, -8.671, 10444.030, 91.304, 52471.561 18/02/17,21:23:07,17,07,2, 11.9,1,1, -8.671, 10444.030, 91.277, 52471.449 18/02/17,21:23:07,18,07,2, 11.9,1,1, -8.671, 10444.016, 91.312, 52471.590 18/02/17,21:23:07,19,07,2, 11.9,1,1, -8.671, 10444.067, 91.282, 52471.595 18/02/17,21:23:08,00,06,2, 11.8,1,1, -8.672, 10444.064, 91.282, 52471.595 18/02/17,21:23:08,01,06,2, 11.8,1,1, -8.672, 10444.061, 91.262, 52471.480 18/02/17,21:23:08,02,06,2, 11.8,1,1, -8.672, 10444.062, 91.266, 52471.530 18/02/17,21:23:08,03,06,2, 11.8,1,1, -8.672, 10444.057, 91.274, 52471.575 18/02/17,21:23:08,04,06,2, 11.8,1,1, -8.672, 10444.076, 91.287, 52471.610 18/02/17,21:23:08,05,06,2, 11.8,1,1, -8.672, 10444.070, 91.267, 52471.614 18/02/17,21:23:08,06,06,2, 11.8,1,1, -8.672, 10444.091, 91.262, 52471.561 18/02/17,21:23:08,07,06,2, 11.8,1,1, -8.672, 10444.090, 91.246, 52471.671 18/02/17,21:23:08,08,06,2, 11.8,1,1, -8.672, 10444.088, 91.266, 52471.619 18/02/17,21:23:08,09,06,2, 11.8,1,1, -8.672, 10444.086, 91.254, 52471.664 18/02/17,21:23:08,10,06,2, 11.8,1,1, -8.672, 10444.071, 91.247, 52471.604 18/02/17,21:23:08,11,06,2, 11.8,1,1, -8.672, 10444.103, 91.246, 52471.652 18/02/17,21:23:08,12,06,2, 11.8,1,1, -8.672, 10444.089, 91.244, 52471.660 18/02/17,21:23:08,13,06,2, 11.8,1,1, -8.672, 10444.075, 91.230, 52471.735 18/02/17,21:23:08,14,06,2, 11.8,1,1, -8.672, 10444.115, 91.254, 52471.788 18/02/17,21:23:08,15,06,2, 11.8,1,1, -8.672, 10444.114, 91.239, 52471.790 18/02/17,21:23:08,16,06,2, 11.8,1,1, -8.672, 10444.096, 91.248, 52471.746 18/02/17,21:23:08,17,06,2, 11.8,1,1, -8.672, 10444.107, 91.235, 52471.708 18/02/17,21:23:08,18,06,2, 11.8,1,1, -8.672, 10444.119, 91.254, 52471.717 18/02/17,21:23:08,19,06,2, 11.8,1,1, -8.672, 10444.105, 91.249, 52471.716 18/02/17,21:23:09,00,06,2, 11.8,1,1, -8.668, 10444.098, 91.249, 52471.716 18/02/17,21:23:09,01,06,2, 11.8,1,1, -8.668, 10444.104, 91.241, 52471.795 18/02/17,21:23:09,02,06,2, 11.8,1,1, -8.668, 10444.116, 91.241, 52471.823 18/02/17,21:23:09,03,06,2, 11.8,1,1, -8.668, 10444.120, 91.231, 52471.847 18/02/17,21:23:09,04,06,2, 11.8,1,1, -8.668, 10444.106, 91.209, 52471.793 18/02/17,21:23:09,05,06,2, 11.8,1,1, -8.668, 10444.117, 91.233, 52471.884 18/02/17,21:23:09,06,06,2, 11.8,1,1, -8.668, 10444.135, 91.237, 52471.814 18/02/17,21:23:09,07,06,2, 11.8,1,1, -8.668, 10444.129, 91.232, 52471.817 18/02/17,21:23:09,08,06,2, 11.8,1,1, -8.668, 10444.131, 91.230, 52471.938 18/02/17,21:23:09,09,06,2, 11.8,1,1, -8.668, 10444.128, 91.243, 52471.898 18/02/17,21:23:09,10,06,2, 11.8,1,1, -8.668, 10444.139, 91.234, 52471.986 18/02/17,21:23:09,11,06,2, 11.8,1,1, -8.668, 10444.119, 91.211, 52471.859 18/02/17,21:23:09,12,06,2, 11.8,1,1, -8.668, 10444.117, 91.217, 52471.825 18/02/17,21:23:09,13,06,2, 11.8,1,1, -8.668, 10444.133, 91.241, 52471.882 18/02/17,21:23:09,14,06,2, 11.8,1,1, -8.668, 10444.113, 91.228, 52471.932 18/02/17,21:23:09,15,06,2, 11.8,1,1, -8.668, 10444.123, 91.242, 52472.008 18/02/17,21:23:09,16,06,2, 11.8,1,1, -8.668, 10444.143, 91.238, 52472.021 18/02/17,21:23:09,17,06,2, 11.8,1,1, -8.668, 10444.106, 91.242, 52472.107 18/02/17,21:23:09,18,06,2, 11.8,1,1, -8.668, 10444.105, 91.238, 52471.952 18/02/17,21:23:09,19,06,2, 11.8,1,1, -8.668, 10444.134, 91.210, 52471.878 18/02/17,21:23:10,00,06,2, 11.9,1,1, -8.671, 10444.131, 91.210, 52471.878 18/02/17,21:23:10,01,06,2, 11.9,1,1, -8.671, 10444.119, 91.237, 52472.009 18/02/17,21:23:10,02,06,2, 11.9,1,1, -8.671, 10444.128, 91.226, 52471.970 18/02/17,21:23:10,03,06,2, 11.9,1,1, -8.671, 10444.114, 91.229, 52472.038 18/02/17,21:23:10,04,06,2, 11.9,1,1, -8.671, 10444.139, 91.244, 52471.966 18/02/17,21:23:10,05,06,2, 11.9,1,1, -8.671, 10444.152, 91.229, 52471.977 18/02/17,21:23:10,06,06,2, 11.9,1,1, -8.671, 10444.124, 91.238, 52472.002 18/02/17,21:23:10,07,06,2, 11.9,1,1, -8.671, 10444.107, 91.231, 52472.018 18/02/17,21:23:10,08,06,2, 11.9,1,1, -8.671, 10444.121, 91.235, 52472.127 18/02/17,21:23:10,09,06,2, 11.9,1,1, -8.671, 10444.130, 91.244, 52472.026 18/02/17,21:23:10,10,06,2, 11.9,1,1, -8.671, 10444.131, 91.212, 52472.066 18/02/17,21:23:10,11,06,2, 11.9,1,1, -8.671, 10444.118, 91.230, 52472.138 18/02/17,21:23:10,12,06,2, 11.9,1,1, -8.671, 10444.128, 91.226, 52472.182 18/02/17,21:23:10,13,06,2, 11.9,1,1, -8.671, 10444.125, 91.268, 52472.135 18/02/17,21:23:10,14,06,2, 11.9,1,1, -8.671, 10444.122, 91.249, 52472.096 18/02/17,21:23:10,15,06,2, 11.9,1,1, -8.671, 10444.130, 91.243, 52472.148 18/02/17,21:23:10,16,06,2, 11.9,1,1, -8.671, 10444.116, 91.220, 52472.146 18/02/17,21:23:10,17,06,2, 11.9,1,1, -8.671, 10444.114, 91.220, 52472.147 18/02/17,21:23:10,18,06,2, 11.9,1,1, -8.671, 10444.096, 91.233, 52472.137 18/02/17,21:23:10,19,06,2, 11.9,1,1, -8.671, 10444.095, 91.242, 52472.212 18/02/17,21:23:11,00,06,2, 11.8,1,1, -8.672, 10444.089, 91.242, 52472.212 18/02/17,21:23:11,01,06,2, 11.8,1,1, -8.672, 10444.111, 91.228, 52472.221 18/02/17,21:23:11,02,06,2, 11.8,1,1, -8.672, 10444.109, 91.252, 52472.273 18/02/17,21:23:11,03,06,2, 11.8,1,1, -8.672, 10444.100, 91.247, 52472.205 18/02/17,21:23:11,04,06,2, 11.8,1,1, -8.672, 10444.092, 91.262, 52472.314 18/02/17,21:23:11,05,06,2, 11.8,1,1, -8.672, 10444.105, 91.254, 52472.240 18/02/17,21:23:11,06,06,2, 11.8,1,1, -8.672, 10444.116, 91.228, 52472.241 18/02/17,21:23:11,07,06,2, 11.8,1,1, -8.672, 10444.094, 91.231, 52472.212 18/02/17,21:23:11,08,06,2, 11.8,1,1, -8.672, 10444.106, 91.254, 52472.317 18/02/17,21:23:11,09,06,2, 11.8,1,1, -8.672, 10444.072, 91.255, 52472.229 18/02/17,21:23:11,10,06,2, 11.8,1,1, -8.672, 10444.097, 91.232, 52472.300 18/02/17,21:23:11,11,06,2, 11.8,1,1, -8.672, 10444.086, 91.236, 52472.205 18/02/17,21:23:11,12,06,2, 11.8,1,1, -8.672, 10444.105, 91.247, 52472.250 18/02/17,21:23:11,13,06,2, 11.8,1,1, -8.672, 10444.073, 91.234, 52472.382 18/02/17,21:23:11,14,06,2, 11.8,1,1, -8.672, 10444.086, 91.254, 52472.327 18/02/17,21:23:11,15,06,2, 11.8,1,1, -8.672, 10444.102, 91.258, 52472.318 18/02/17,21:23:11,16,06,2, 11.8,1,1, -8.672, 10444.083, 91.237, 52472.323 18/02/17,21:23:11,17,06,2, 11.8,1,1, -8.672, 10444.060, 91.256, 52472.407 18/02/17,21:23:11,18,06,2, 11.8,1,1, -8.672, 10444.062, 91.274, 52472.290 18/02/17,21:23:11,19,06,2, 11.8,1,1, -8.672, 10444.029, 91.278, 52472.377 18/02/17,21:23:12,00,06,2, 11.8,1,1, -8.672, 10444.022, 91.278, 52472.377 18/02/17,21:23:12,01,06,2, 11.8,1,1, -8.672, 10444.077, 91.306, 52472.447 18/02/17,21:23:12,02,06,2, 11.8,1,1, -8.672, 10444.074, 91.293, 52472.390 18/02/17,21:23:12,03,06,2, 11.8,1,1, -8.672, 10444.024, 91.282, 52472.393 18/02/17,21:23:12,04,06,2, 11.8,1,1, -8.672, 10444.066, 91.284, 52472.368 18/02/17,21:23:12,05,06,2, 11.8,1,1, -8.672, 10444.074, 91.285, 52472.494 18/02/17,21:23:12,06,06,2, 11.8,1,1, -8.672, 10444.052, 91.266, 52472.416 18/02/17,21:23:12,07,06,2, 11.8,1,1, -8.672, 10444.024, 91.281, 52472.413 18/02/17,21:23:12,08,06,2, 11.8,1,1, -8.672, 10444.039, 91.306, 52472.486 18/02/17,21:23:12,09,06,2, 11.8,1,1, -8.672, 10444.035, 91.287, 52472.480 18/02/17,21:23:12,10,06,2, 11.8,1,1, -8.672, 10444.013, 91.305, 52472.523 18/02/17,21:23:12,11,06,2, 11.8,1,1, -8.672, 10444.026, 91.293, 52472.538 18/02/17,21:23:12,12,06,2, 11.8,1,1, -8.672, 10444.023, 91.300, 52472.529 18/02/17,21:23:12,13,06,2, 11.8,1,1, -8.672, 10444.014, 91.308, 52472.509 18/02/17,21:23:12,14,06,2, 11.8,1,1, -8.672, 10444.026, 91.325, 52472.588 18/02/17,21:23:12,15,06,2, 11.8,1,1, -8.672, 10443.980, 91.312, 52472.582 18/02/17,21:23:12,16,06,2, 11.8,1,1, -8.672, 10443.992, 91.311, 52472.583 18/02/17,21:23:12,17,06,2, 11.8,1,1, -8.672, 10443.983, 91.341, 52472.608 18/02/17,21:23:12,18,06,2, 11.8,1,1, -8.672, 10443.997, 91.356, 52472.536 18/02/17,21:23:12,19,06,2, 11.8,1,1, -8.672, 10444.012, 91.342, 52472.607 18/02/17,21:23:13,00,06,2, 11.9,1,1, -8.669, 10444.006, 91.342, 52472.607 18/02/17,21:23:13,01,06,2, 11.9,1,1, -8.669, 10443.996, 91.368, 52472.555 18/02/17,21:23:13,02,06,2, 11.9,1,1, -8.669, 10443.966, 91.332, 52472.635 18/02/17,21:23:13,03,06,2, 11.9,1,1, -8.669, 10443.953, 91.363, 52472.674 18/02/17,21:23:13,04,06,2, 11.9,1,1, -8.669, 10443.936, 91.376, 52472.715 18/02/17,21:23:13,05,06,2, 11.9,1,1, -8.669, 10443.967, 91.366, 52472.615 18/02/17,21:23:13,06,06,2, 11.9,1,1, -8.669, 10443.954, 91.364, 52472.706 18/02/17,21:23:13,07,06,2, 11.9,1,1, -8.669, 10443.960, 91.384, 52472.634 18/02/17,21:23:13,08,06,2, 11.9,1,1, -8.669, 10443.948, 91.392, 52472.719 18/02/17,21:23:13,09,06,2, 11.9,1,1, -8.669, 10443.950, 91.392, 52472.698 18/02/17,21:23:13,10,06,2, 11.9,1,1, -8.669, 10443.947, 91.404, 52472.732 18/02/17,21:23:13,11,06,2, 11.9,1,1, -8.669, 10443.904, 91.393, 52472.673 18/02/17,21:23:13,12,06,2, 11.9,1,1, -8.669, 10443.916, 91.402, 52472.756 18/02/17,21:23:13,13,06,2, 11.9,1,1, -8.669, 10443.897, 91.425, 52472.677 18/02/17,21:23:13,14,06,2, 11.9,1,1, -8.669, 10443.897, 91.412, 52472.712 18/02/17,21:23:13,15,06,2, 11.9,1,1, -8.669, 10443.900, 91.421, 52472.777 18/02/17,21:23:13,16,06,2, 11.9,1,1, -8.669, 10443.887, 91.441, 52472.765 18/02/17,21:23:13,17,06,2, 11.9,1,1, -8.669, 10443.904, 91.447, 52472.801 18/02/17,21:23:13,18,06,2, 11.9,1,1, -8.669, 10443.883, 91.460, 52472.814 18/02/17,21:23:13,19,06,2, 11.9,1,1, -8.669, 10443.894, 91.446, 52472.860 18/02/17,21:23:14,00,06,2, 11.9,1,1, -8.670, 10443.889, 91.446, 52472.860 18/02/17,21:23:14,01,06,2, 11.9,1,1, -8.670, 10443.886, 91.481, 52472.822 18/02/17,21:23:14,02,06,2, 11.9,1,1, -8.670, 10443.868, 91.462, 52472.849 18/02/17,21:23:14,03,06,2, 11.9,1,1, -8.670, 10443.878, 91.508, 52472.811 18/02/17,21:23:14,04,06,2, 11.9,1,1, -8.670, 10443.849, 91.495, 52472.921 18/02/17,21:23:14,05,06,2, 11.9,1,1, -8.670, 10443.851, 91.516, 52472.953 18/02/17,21:23:14,06,06,2, 11.9,1,1, -8.670, 10443.865, 91.523, 52472.901 18/02/17,21:23:14,07,06,2, 11.9,1,1, -8.670, 10443.841, 91.517, 52472.943 18/02/17,21:23:14,08,06,2, 11.9,1,1, -8.670, 10443.802, 91.523, 52472.917 18/02/17,21:23:14,09,06,2, 11.9,1,1, -8.670, 10443.833, 91.523, 52472.920 18/02/17,21:23:14,10,06,2, 11.9,1,1, -8.670, 10443.827, 91.543, 52472.979 18/02/17,21:23:14,11,06,2, 11.9,1,1, -8.670, 10443.819, 91.566, 52473.017 18/02/17,21:23:14,12,06,2, 11.9,1,1, -8.670, 10443.811, 91.554, 52473.026 18/02/17,21:23:14,13,06,2, 11.9,1,1, -8.670, 10443.820, 91.573, 52473.002 18/02/17,21:23:14,14,06,2, 11.9,1,1, -8.670, 10443.797, 91.589, 52472.972 18/02/17,21:23:14,15,06,2, 11.9,1,1, -8.670, 10443.788, 91.591, 52472.976 18/02/17,21:23:14,16,06,2, 11.9,1,1, -8.670, 10443.791, 91.594, 52472.973 18/02/17,21:23:14,17,06,2, 11.9,1,1, -8.670, 10443.779, 91.613, 52473.032 18/02/17,21:23:14,18,06,2, 11.9,1,1, -8.670, 10443.758, 91.623, 52473.036 18/02/17,21:23:14,19,06,2, 11.9,1,1, -8.670, 10443.747, 91.653, 52473.079 18/02/17,21:23:15,00,06,2, 11.9,1,1, -8.670, 10443.747, 91.653, 52473.079 18/02/17,21:23:15,01,06,2, 11.9,1,1, -8.670, 10443.756, 91.659, 52473.067 18/02/17,21:23:15,02,06,2, 11.9,1,1, -8.670, 10443.746, 91.657, 52473.105 18/02/17,21:23:15,03,06,2, 11.9,1,1, -8.670, 10443.753, 91.703, 52473.087 18/02/17,21:23:15,04,06,2, 11.9,1,1, -8.670, 10443.739, 91.704, 52473.095 18/02/17,21:23:15,05,06,2, 11.9,1,1, -8.670, 10443.724, 91.702, 52473.071 18/02/17,21:23:15,06,06,2, 11.9,1,1, -8.670, 10443.684, 91.736, 52473.322 18/02/17,21:23:15,07,06,2, 11.9,1,1, -8.670, 10443.727, 91.745, 52473.278 18/02/17,21:23:15,08,06,2, 11.9,1,1, -8.670, 10443.717, 91.753, 52473.273 18/02/17,21:23:15,09,06,2, 11.9,1,1, -8.670, 10443.713, 91.742, 52473.260 18/02/17,21:23:15,10,06,2, 11.9,1,1, -8.670, 10443.704, 91.765, 52473.282 18/02/17,21:23:15,11,06,2, 11.9,1,1, -8.670, 10443.677, 91.763, 52473.277 18/02/17,21:23:15,12,06,2, 11.9,1,1, -8.670, 10443.660, 91.786, 52473.292 18/02/17,21:23:15,13,06,2, 11.9,1,1, -8.670, 10443.667, 91.817, 52473.315 18/02/17,21:23:15,14,06,2, 11.9,1,1, -8.670, 10443.651, 91.815, 52473.279 18/02/17,21:23:15,15,06,2, 11.9,1,1, -8.670, 10443.655, 91.810, 52473.310 18/02/17,21:23:15,16,06,2, 11.9,1,1, -8.670, 10443.634, 91.829, 52473.316 18/02/17,21:23:15,17,06,2, 11.9,1,1, -8.670, 10443.619, 91.844, 52473.267 18/02/17,21:23:15,18,06,2, 11.9,1,1, -8.670, 10443.652, 91.837, 52473.386 18/02/17,21:23:15,19,06,2, 11.9,1,1, -8.670, 10443.646, 91.880, 52473.394 18/02/17,21:23:16,00,06,2, 11.8,1,1, -8.668, 10443.639, 91.880, 52473.394 18/02/17,21:23:16,01,06,2, 11.8,1,1, -8.668, 10443.603, 91.872, 52473.309 18/02/17,21:23:16,02,06,2, 11.8,1,1, -8.668, 10443.582, 91.910, 52473.361 18/02/17,21:23:16,03,06,2, 11.8,1,1, -8.668, 10443.617, 91.893, 52473.329 18/02/17,21:23:16,04,06,2, 11.8,1,1, -8.668, 10443.600, 91.915, 52473.400 18/02/17,21:23:16,05,06,2, 11.8,1,1, -8.668, 10443.596, 91.940, 52473.425 18/02/17,21:23:16,06,06,2, 11.8,1,1, -8.668, 10443.594, 91.947, 52473.459 18/02/17,21:23:16,07,06,2, 11.8,1,1, -8.668, 10443.575, 91.943, 52473.388 18/02/17,21:23:16,08,06,2, 11.8,1,1, -8.668, 10443.556, 92.002, 52473.498 18/02/17,21:23:16,09,06,2, 11.8,1,1, -8.668, 10443.570, 91.991, 52473.478 18/02/17,21:23:16,10,06,2, 11.8,1,1, -8.668, 10443.545, 91.993, 52473.418 18/02/17,21:23:16,11,06,2, 11.8,1,1, -8.668, 10443.545, 92.015, 52473.420 18/02/17,21:23:16,12,06,2, 11.8,1,1, -8.668, 10443.550, 92.035, 52473.490 18/02/17,21:23:16,13,06,2, 11.8,1,1, -8.668, 10443.525, 92.036, 52473.435 18/02/17,21:23:16,14,06,2, 11.8,1,1, -8.668, 10443.550, 92.068, 52473.420 18/02/17,21:23:16,15,06,2, 11.8,1,1, -8.668, 10443.538, 92.065, 52473.539 18/02/17,21:23:16,16,06,2, 11.8,1,1, -8.668, 10443.532, 92.091, 52473.525 18/02/17,21:23:16,17,06,2, 11.8,1,1, -8.668, 10443.494, 92.095, 52473.467 18/02/17,21:23:16,18,06,2, 11.8,1,1, -8.668, 10443.477, 92.130, 52473.520 18/02/17,21:23:16,19,06,2, 11.8,1,1, -8.668, 10443.490, 92.155, 52473.598 18/02/17,21:23:17,00,07,2, 11.8,1,1, -8.673, 10443.488, 92.155, 52473.598 18/02/17,21:23:17,01,07,2, 11.8,1,1, -8.673, 10443.468, 92.165, 52473.603 18/02/17,21:23:17,02,07,2, 11.8,1,1, -8.673, 10443.462, 92.209, 52473.639 18/02/17,21:23:17,03,07,2, 11.8,1,1, -8.673, 10443.459, 92.209, 52473.622 18/02/17,21:23:17,04,07,2, 11.8,1,1, -8.673, 10443.460, 92.218, 52473.533 18/02/17,21:23:17,05,07,2, 11.8,1,1, -8.673, 10443.431, 92.259, 52473.629 18/02/17,21:23:17,06,07,2, 11.8,1,1, -8.673, 10443.422, 92.273, 52473.593 18/02/17,21:23:17,07,07,2, 11.8,1,1, -8.673, 10443.416, 92.269, 52473.604 18/02/17,21:23:17,08,07,2, 11.8,1,1, -8.673, 10443.413, 92.283, 52473.620 18/02/17,21:23:17,09,07,2, 11.8,1,1, -8.673, 10443.417, 92.289, 52473.684 18/02/17,21:23:17,10,07,2, 11.8,1,1, -8.673, 10443.430, 92.309, 52473.634 18/02/17,21:23:17,11,07,2, 11.8,1,1, -8.673, 10443.401, 92.331, 52473.690 18/02/17,21:23:17,12,07,2, 11.8,1,1, -8.673, 10443.387, 92.337, 52473.715 18/02/17,21:23:17,13,07,2, 11.8,1,1, -8.673, 10443.395, 92.377, 52473.726 18/02/17,21:23:17,14,07,2, 11.8,1,1, -8.673, 10443.391, 92.396, 52473.670 18/02/17,21:23:17,15,07,2, 11.8,1,1, -8.673, 10443.380, 92.406, 52473.675 18/02/17,21:23:17,16,07,2, 11.8,1,1, -8.673, 10443.385, 92.421, 52473.756 18/02/17,21:23:17,17,07,2, 11.8,1,1, -8.673, 10443.378, 92.441, 52473.769 18/02/17,21:23:17,18,07,2, 11.8,1,1, -8.673, 10443.367, 92.448, 52473.732 18/02/17,21:23:17,19,07,2, 11.8,1,1, -8.673, 10443.362, 92.477, 52473.829 18/02/17,21:23:18,00,07,2, 11.9,1,1, -8.669, 10443.355, 92.477, 52473.829 18/02/17,21:23:18,01,07,2, 11.9,1,1, -8.669, 10443.361, 92.507, 52473.820 18/02/17,21:23:18,02,07,2, 11.9,1,1, -8.669, 10443.351, 92.540, 52473.861 18/02/17,21:23:18,03,07,2, 11.9,1,1, -8.669, 10443.365, 92.514, 52473.816 18/02/17,21:23:18,04,07,2, 11.9,1,1, -8.669, 10443.357, 92.559, 52473.785 18/02/17,21:23:18,05,07,2, 11.9,1,1, -8.669, 10443.338, 92.579, 52473.803 18/02/17,21:23:18,06,07,2, 11.9,1,1, -8.669, 10443.337, 92.589, 52473.820 18/02/17,21:23:18,07,07,2, 11.9,1,1, -8.669, 10443.304, 92.594, 52473.814 18/02/17,21:23:18,08,07,2, 11.9,1,1, -8.669, 10443.327, 92.638, 52473.895 18/02/17,21:23:18,09,07,2, 11.9,1,1, -8.669, 10443.294, 92.633, 52473.849 18/02/17,21:23:18,10,07,2, 11.9,1,1, -8.669, 10443.316, 92.672, 52473.945 18/02/17,21:23:18,11,07,2, 11.9,1,1, -8.669, 10443.300, 92.663, 52473.847 18/02/17,21:23:18,12,07,2, 11.9,1,1, -8.669, 10443.315, 92.702, 52473.910 18/02/17,21:23:18,13,07,2, 11.9,1,1, -8.669, 10443.301, 92.715, 52473.884 18/02/17,21:23:18,14,07,2, 11.9,1,1, -8.669, 10443.296, 92.700, 52473.938 18/02/17,21:23:18,15,07,2, 11.9,1,1, -8.669, 10443.306, 92.751, 52473.952 18/02/17,21:23:18,16,07,2, 11.9,1,1, -8.669, 10443.298, 92.766, 52473.907 18/02/17,21:23:18,17,07,2, 11.9,1,1, -8.669, 10443.273, 92.798, 52473.997 18/02/17,21:23:18,18,07,2, 11.9,1,1, -8.669, 10443.281, 92.782, 52474.035 18/02/17,21:23:18,19,07,2, 11.9,1,1, -8.669, 10443.295, 92.821, 52473.966 18/02/17,21:23:19,00,07,2, 11.8,1,1, -8.671, 10443.288, 92.821, 52473.966 18/02/17,21:23:19,01,07,2, 11.8,1,1, -8.671, 10443.264, 92.845, 52473.967 18/02/17,21:23:19,02,07,2, 11.8,1,1, -8.671, 10443.271, 92.857, 52473.968 18/02/17,21:23:19,03,07,2, 11.8,1,1, -8.671, 10443.249, 92.888, 52474.003 18/02/17,21:23:19,04,07,2, 11.8,1,1, -8.671, 10443.235, 92.903, 52473.967 18/02/17,21:23:19,05,07,2, 11.8,1,1, -8.671, 10443.244, 92.885, 52473.959 18/02/17,21:23:19,06,07,2, 11.8,1,1, -8.671, 10443.250, 92.936, 52473.994 18/02/17,21:23:19,07,07,2, 11.8,1,1, -8.671, 10443.226, 92.935, 52474.019 18/02/17,21:23:19,08,07,2, 11.8,1,1, -8.671, 10443.205, 92.962, 52474.106 18/02/17,21:23:19,09,07,2, 11.8,1,1, -8.671, 10443.227, 92.988, 52474.013 18/02/17,21:23:19,10,07,2, 11.8,1,1, -8.671, 10443.223, 92.973, 52474.068 18/02/17,21:23:19,11,07,2, 11.8,1,1, -8.671, 10443.212, 93.033, 52474.044 18/02/17,21:23:19,12,07,2, 11.8,1,1, -8.671, 10443.207, 93.051, 52474.087 18/02/17,21:23:19,13,07,2, 11.8,1,1, -8.671, 10443.191, 93.066, 52474.095 18/02/17,21:23:19,14,07,2, 11.8,1,1, -8.671, 10443.195, 93.100, 52474.111 18/02/17,21:23:19,15,07,2, 11.8,1,1, -8.671, 10443.211, 93.112, 52474.162 18/02/17,21:23:19,16,07,2, 11.8,1,1, -8.671, 10443.197, 93.117, 52474.105 18/02/17,21:23:19,17,07,2, 11.8,1,1, -8.671, 10443.159, 93.124, 52474.078 18/02/17,21:23:19,18,07,2, 11.8,1,1, -8.671, 10443.172, 93.163, 52474.223 18/02/17,21:23:19,19,07,2, 11.8,1,1, -8.671, 10443.179, 93.167, 52474.167 18/02/17,21:23:20,00,07,2, 11.9,1,1, -8.670, 10443.171, 93.167, 52474.167 18/02/17,21:23:20,01,07,2, 11.9,1,1, -8.670, 10443.161, 93.240, 52474.221 18/02/17,21:23:20,02,07,2, 11.9,1,1, -8.670, 10443.151, 93.258, 52474.176 18/02/17,21:23:20,03,07,2, 11.9,1,1, -8.670, 10443.142, 93.252, 52474.216 18/02/17,21:23:20,04,07,2, 11.9,1,1, -8.670, 10443.140, 93.266, 52474.247 18/02/17,21:23:20,05,07,2, 11.9,1,1, -8.670, 10443.152, 93.302, 52474.224 18/02/17,21:23:20,06,07,2, 11.9,1,1, -8.670, 10443.147, 93.274, 52474.112 18/02/17,21:23:20,07,07,2, 11.9,1,1, -8.670, 10443.121, 93.299, 52474.052 18/02/17,21:23:20,08,07,2, 11.9,1,1, -8.670, 10443.144, 93.314, 52474.142 18/02/17,21:23:20,09,07,2, 11.9,1,1, -8.670, 10443.103, 93.348, 52474.074 18/02/17,21:23:20,10,07,2, 11.9,1,1, -8.670, 10443.087, 93.367, 52474.126 18/02/17,21:23:20,11,07,2, 11.9,1,1, -8.670, 10443.135, 93.380, 52474.083 18/02/17,21:23:20,12,07,2, 11.9,1,1, -8.670, 10443.106, 93.403, 52474.143 18/02/17,21:23:20,13,07,2, 11.9,1,1, -8.670, 10443.099, 93.420, 52474.123 18/02/17,21:23:20,14,07,2, 11.9,1,1, -8.670, 10443.067, 93.449, 52474.131 18/02/17,21:23:20,15,07,2, 11.9,1,1, -8.670, 10443.081, 93.482, 52474.215 18/02/17,21:23:20,16,07,2, 11.9,1,1, -8.670, 10443.090, 93.502, 52474.203 18/02/17,21:23:20,17,07,2, 11.9,1,1, -8.670, 10443.088, 93.509, 52474.169 18/02/17,21:23:20,18,07,2, 11.9,1,1, -8.670, 10443.069, 93.542, 52474.242 18/02/17,21:23:20,19,07,2, 11.9,1,1, -8.670, 10443.076, 93.561, 52474.170 18/02/17,21:23:21,00,07,2, 11.9,1,1, -8.669, 10443.071, 93.561, 52474.170 18/02/17,21:23:21,01,07,2, 11.9,1,1, -8.669, 10443.096, 93.584, 52474.193 18/02/17,21:23:21,02,07,2, 11.9,1,1, -8.669, 10443.075, 93.608, 52474.317 18/02/17,21:23:21,03,07,2, 11.9,1,1, -8.669, 10443.058, 93.620, 52474.270 18/02/17,21:23:21,04,07,2, 11.9,1,1, -8.669, 10443.062, 93.656, 52474.223 18/02/17,21:23:21,05,07,2, 11.9,1,1, -8.669, 10443.065, 93.686, 52474.312 18/02/17,21:23:21,06,07,2, 11.9,1,1, -8.669, 10443.032, 93.698, 52474.219 18/02/17,21:23:21,07,07,2, 11.9,1,1, -8.669, 10443.043, 93.705, 52474.286 18/02/17,21:23:21,08,07,2, 11.9,1,1, -8.669, 10443.052, 93.754, 52474.289 18/02/17,21:23:21,09,07,2, 11.9,1,1, -8.669, 10443.035, 93.763, 52474.244 18/02/17,21:23:21,10,07,2, 11.9,1,1, -8.669, 10443.021, 93.780, 52474.347 18/02/17,21:23:21,11,07,2, 11.9,1,1, -8.669, 10443.003, 93.805, 52474.409 18/02/17,21:23:21,12,07,2, 11.9,1,1, -8.669, 10443.021, 93.817, 52474.307 18/02/17,21:23:21,13,07,2, 11.9,1,1, -8.669, 10443.003, 93.823, 52474.332 18/02/17,21:23:21,14,07,2, 11.9,1,1, -8.669, 10442.972, 93.854, 52474.324 18/02/17,21:23:21,15,07,2, 11.9,1,1, -8.669, 10443.004, 93.868, 52474.416 18/02/17,21:23:21,16,07,2, 11.9,1,1, -8.669, 10442.994, 93.891, 52474.355 18/02/17,21:23:21,17,07,2, 11.9,1,1, -8.669, 10443.030, 93.917, 52474.190 18/02/17,21:23:21,18,07,2, 11.9,1,1, -8.669, 10442.995, 93.952, 52474.285 18/02/17,21:23:21,19,07,2, 11.9,1,1, -8.669, 10442.995, 93.968, 52474.365 18/02/17,21:23:22,00,07,2, 11.9,1,1, -8.670, 10442.988, 93.968, 52474.365 18/02/17,21:23:22,01,07,2, 11.9,1,1, -8.670, 10442.997, 94.006, 52474.392 18/02/17,21:23:22,02,07,2, 11.9,1,1, -8.670, 10443.000, 94.044, 52474.469 18/02/17,21:23:22,03,07,2, 11.9,1,1, -8.670, 10443.001, 94.044, 52474.431 18/02/17,21:23:22,04,07,2, 11.9,1,1, -8.670, 10442.993, 94.049, 52474.408 18/02/17,21:23:22,05,07,2, 11.9,1,1, -8.670, 10442.999, 94.075, 52474.404 18/02/17,21:23:22,06,07,2, 11.9,1,1, -8.670, 10442.968, 94.095, 52474.484 18/02/17,21:23:22,07,07,2, 11.9,1,1, -8.670, 10442.996, 94.117, 52474.433 18/02/17,21:23:22,08,07,2, 11.9,1,1, -8.670, 10442.974, 94.146, 52474.525 18/02/17,21:23:22,09,07,2, 11.9,1,1, -8.670, 10442.988, 94.131, 52474.426 18/02/17,21:23:22,10,07,2, 11.9,1,1, -8.670, 10442.977, 94.190, 52474.516 18/02/17,21:23:22,11,07,2, 11.9,1,1, -8.670, 10442.958, 94.198, 52474.522 18/02/17,21:23:22,12,07,2, 11.9,1,1, -8.670, 10442.958, 94.198, 52474.542 18/02/17,21:23:22,13,07,2, 11.9,1,1, -8.670, 10442.972, 94.250, 52474.510 18/02/17,21:23:22,14,07,2, 11.9,1,1, -8.670, 10442.930, 94.254, 52474.546 18/02/17,21:23:22,15,07,2, 11.9,1,1, -8.670, 10442.960, 94.281, 52474.558 18/02/17,21:23:22,16,07,2, 11.9,1,1, -8.670, 10442.953, 94.298, 52474.533 18/02/17,21:23:22,17,07,2, 11.9,1,1, -8.670, 10442.946, 94.333, 52474.458 18/02/17,21:23:22,18,07,2, 11.9,1,1, -8.670, 10442.926, 94.357, 52474.517 18/02/17,21:23:22,19,07,2, 11.9,1,1, -8.670, 10442.937, 94.354, 52474.487 18/02/17,21:23:23,00,07,2, 11.8,1,1, -8.671, 10442.929, 94.354, 52474.487 18/02/17,21:23:23,01,07,2, 11.8,1,1, -8.671, 10442.925, 94.400, 52474.556 18/02/17,21:23:23,02,07,2, 11.8,1,1, -8.671, 10442.913, 94.405, 52474.470 18/02/17,21:23:23,03,07,2, 11.8,1,1, -8.671, 10442.928, 94.438, 52474.598 18/02/17,21:23:23,04,07,2, 11.8,1,1, -8.671, 10442.912, 94.441, 52474.593 18/02/17,21:23:23,05,07,2, 11.8,1,1, -8.671, 10442.910, 94.466, 52474.601 18/02/17,21:23:23,06,07,2, 11.8,1,1, -8.671, 10442.895, 94.477, 52474.619 18/02/17,21:23:23,07,07,2, 11.8,1,1, -8.671, 10442.884, 94.503, 52474.602 18/02/17,21:23:23,08,07,2, 11.8,1,1, -8.671, 10442.905, 94.572, 52474.611 18/02/17,21:23:23,09,07,2, 11.8,1,1, -8.671, 10442.907, 94.553, 52474.579 18/02/17,21:23:23,10,07,2, 11.8,1,1, -8.671, 10442.876, 94.577, 52474.663 18/02/17,21:23:23,11,07,2, 11.8,1,1, -8.671, 10442.889, 94.582, 52474.615 18/02/17,21:23:23,12,07,2, 11.8,1,1, -8.671, 10442.884, 94.606, 52474.581 18/02/17,21:23:23,13,07,2, 11.8,1,1, -8.671, 10442.866, 94.629, 52474.576 18/02/17,21:23:23,14,07,2, 11.8,1,1, -8.671, 10442.858, 94.633, 52474.603 18/02/17,21:23:23,15,07,2, 11.8,1,1, -8.671, 10442.862, 94.650, 52474.563 18/02/17,21:23:23,16,07,2, 11.8,1,1, -8.671, 10442.848, 94.700, 52474.586 18/02/17,21:23:23,17,07,2, 11.8,1,1, -8.671, 10442.854, 94.702, 52474.656 18/02/17,21:23:23,18,07,2, 11.8,1,1, -8.671, 10442.875, 94.714, 52474.609 18/02/17,21:23:23,19,07,2, 11.8,1,1, -8.671, 10442.855, 94.750, 52474.670 18/02/17,21:23:24,00,06,2, 11.9,1,1, -8.670, 10442.854, 94.750, 52474.670 18/02/17,21:23:24,01,06,2, 11.9,1,1, -8.670, 10442.828, 94.801, 52474.688 18/02/17,21:23:24,02,06,2, 11.9,1,1, -8.670, 10442.824, 94.796, 52474.574 18/02/17,21:23:24,03,06,2, 11.9,1,1, -8.670, 10442.810, 94.820, 52474.689 18/02/17,21:23:24,04,06,2, 11.9,1,1, -8.670, 10442.841, 94.857, 52474.719 18/02/17,21:23:24,05,06,2, 11.9,1,1, -8.670, 10442.820, 94.858, 52474.664 18/02/17,21:23:24,06,06,2, 11.9,1,1, -8.670, 10442.814, 94.905, 52474.740 18/02/17,21:23:24,07,06,2, 11.9,1,1, -8.670, 10442.820, 94.928, 52474.707 18/02/17,21:23:24,08,06,2, 11.9,1,1, -8.670, 10442.822, 94.932, 52474.640 18/02/17,21:23:24,09,06,2, 11.9,1,1, -8.670, 10442.798, 94.969, 52474.723 18/02/17,21:23:24,10,06,2, 11.9,1,1, -8.670, 10442.797, 94.969, 52474.667 18/02/17,21:23:24,11,06,2, 11.9,1,1, -8.670, 10442.808, 94.995, 52474.676 18/02/17,21:23:24,12,06,2, 11.9,1,1, -8.670, 10442.809, 95.009, 52474.741 18/02/17,21:23:24,13,06,2, 11.9,1,1, -8.670, 10442.797, 95.050, 52474.691 18/02/17,21:23:24,14,06,2, 11.9,1,1, -8.670, 10442.734, 95.073, 52474.684 18/02/17,21:23:24,15,06,2, 11.9,1,1, -8.670, 10442.770, 95.083, 52474.759 18/02/17,21:23:24,16,06,2, 11.9,1,1, -8.670, 10442.770, 95.088, 52474.822 18/02/17,21:23:24,17,06,2, 11.9,1,1, -8.670, 10442.778, 95.125, 52474.772 18/02/17,21:23:24,18,06,2, 11.9,1,1, -8.670, 10442.785, 95.143, 52474.716 18/02/17,21:23:24,19,06,2, 11.9,1,1, -8.670, 10442.772, 95.152, 52474.736 18/02/17,21:23:25,00,06,2, 11.9,1,1, -8.671, 10442.771, 95.152, 52474.736 18/02/17,21:23:25,01,06,2, 11.9,1,1, -8.671, 10442.739, 95.206, 52474.769 18/02/17,21:23:25,02,06,2, 11.9,1,1, -8.671, 10442.750, 95.240, 52474.777 18/02/17,21:23:25,03,06,2, 11.9,1,1, -8.671, 10442.712, 95.248, 52474.782 18/02/17,21:23:25,04,06,2, 11.9,1,1, -8.671, 10442.727, 95.257, 52474.769 18/02/17,21:23:25,05,06,2, 11.9,1,1, -8.671, 10442.711, 95.298, 52474.802 18/02/17,21:23:25,06,06,2, 11.9,1,1, -8.671, 10442.740, 95.310, 52474.779 18/02/17,21:23:25,07,06,2, 11.9,1,1, -8.671, 10442.737, 95.338, 52474.861 18/02/17,21:23:25,08,06,2, 11.9,1,1, -8.671, 10442.718, 95.363, 52474.769 18/02/17,21:23:25,09,06,2, 11.9,1,1, -8.671, 10442.707, 95.389, 52474.768 18/02/17,21:23:25,10,06,2, 11.9,1,1, -8.671, 10442.706, 95.406, 52474.852 18/02/17,21:23:25,11,06,2, 11.9,1,1, -8.671, 10442.719, 95.403, 52474.795 18/02/17,21:23:25,12,06,2, 11.9,1,1, -8.671, 10442.687, 95.423, 52474.841 18/02/17,21:23:25,13,06,2, 11.9,1,1, -8.671, 10442.688, 95.475, 52474.829 18/02/17,21:23:25,14,06,2, 11.9,1,1, -8.671, 10442.699, 95.488, 52474.872 18/02/17,21:23:25,15,06,2, 11.9,1,1, -8.671, 10442.713, 95.496, 52474.832 18/02/17,21:23:25,16,06,2, 11.9,1,1, -8.671, 10442.691, 95.509, 52474.889 18/02/17,21:23:25,17,06,2, 11.9,1,1, -8.671, 10442.691, 95.548, 52474.805 18/02/17,21:23:25,18,06,2, 11.9,1,1, -8.671, 10442.697, 95.578, 52474.886 18/02/17,21:23:25,19,06,2, 11.9,1,1, -8.671, 10442.666, 95.614, 52475.015 18/02/17,21:23:26,00,06,2, 11.8,1,1, -8.673, 10442.662, 95.614, 52475.015 18/02/17,21:23:26,01,06,2, 11.8,1,1, -8.673, 10442.678, 95.654, 52474.941 18/02/17,21:23:26,02,06,2, 11.8,1,1, -8.673, 10442.663, 95.675, 52474.828 18/02/17,21:23:26,03,06,2, 11.8,1,1, -8.673, 10442.655, 95.692, 52474.938 18/02/17,21:23:26,04,06,2, 11.8,1,1, -8.673, 10442.673, 95.716, 52474.861 18/02/17,21:23:26,05,06,2, 11.8,1,1, -8.673, 10442.646, 95.738, 52474.863 18/02/17,21:23:26,06,06,2, 11.8,1,1, -8.673, 10442.626, 95.748, 52474.907 18/02/17,21:23:26,07,06,2, 11.8,1,1, -8.673, 10442.660, 95.783, 52474.953 18/02/17,21:23:26,08,06,2, 11.8,1,1, -8.673, 10442.633, 95.812, 52474.941 18/02/17,21:23:26,09,06,2, 11.8,1,1, -8.673, 10442.637, 95.825, 52474.921 18/02/17,21:23:26,10,06,2, 11.8,1,1, -8.673, 10442.634, 95.887, 52474.941 18/02/17,21:23:26,11,06,2, 11.8,1,1, -8.673, 10442.633, 95.898, 52474.937 18/02/17,21:23:26,12,06,2, 11.8,1,1, -8.673, 10442.619, 95.895, 52474.923 18/02/17,21:23:26,13,06,2, 11.8,1,1, -8.673, 10442.624, 95.935, 52474.974 18/02/17,21:23:26,14,06,2, 11.8,1,1, -8.673, 10442.599, 95.954, 52475.002 18/02/17,21:23:26,15,06,2, 11.8,1,1, -8.673, 10442.608, 95.970, 52474.975 18/02/17,21:23:26,16,06,2, 11.8,1,1, -8.673, 10442.602, 95.979, 52474.878 18/02/17,21:23:26,17,06,2, 11.8,1,1, -8.673, 10442.588, 96.029, 52474.979 18/02/17,21:23:26,18,06,2, 11.8,1,1, -8.673, 10442.598, 96.034, 52474.972 18/02/17,21:23:26,19,06,2, 11.8,1,1, -8.673, 10442.590, 96.043, 52474.941 18/02/17,21:23:27,00,06,2, 11.9,1,1, -8.676, 10442.587, 96.043, 52474.941 18/02/17,21:23:27,01,06,2, 11.9,1,1, -8.676, 10442.559, 96.101, 52474.966 18/02/17,21:23:27,02,06,2, 11.9,1,1, -8.676, 10442.561, 96.127, 52474.964 18/02/17,21:23:27,03,06,2, 11.9,1,1, -8.676, 10442.570, 96.159, 52474.997 18/02/17,21:23:27,04,06,2, 11.9,1,1, -8.676, 10442.539, 96.186, 52474.966 18/02/17,21:23:27,05,06,2, 11.9,1,1, -8.676, 10442.546, 96.239, 52475.032 18/02/17,21:23:27,06,06,2, 11.9,1,1, -8.676, 10442.542, 96.226, 52474.955 18/02/17,21:23:27,07,06,2, 11.9,1,1, -8.676, 10442.538, 96.293, 52475.058 18/02/17,21:23:27,08,06,2, 11.9,1,1, -8.676, 10442.509, 96.314, 52475.021 18/02/17,21:23:27,09,06,2, 11.9,1,1, -8.676, 10442.545, 96.342, 52475.076 18/02/17,21:23:27,10,06,2, 11.9,1,1, -8.676, 10442.519, 96.340, 52475.023 18/02/17,21:23:27,11,06,2, 11.9,1,1, -8.676, 10442.514, 96.376, 52474.782 18/02/17,21:23:27,12,06,2, 11.9,1,1, -8.676, 10442.465, 96.420, 52475.021 18/02/17,21:23:27,13,06,2, 11.9,1,1, -8.676, 10442.479, 96.435, 52475.069 18/02/17,21:23:27,14,06,2, 11.9,1,1, -8.676, 10442.471, 96.480, 52475.045 18/02/17,21:23:27,15,06,2, 11.9,1,1, -8.676, 10442.516, 96.500, 52475.083 18/02/17,21:23:27,16,06,2, 11.9,1,1, -8.676, 10442.458, 96.525, 52475.190 18/02/17,21:23:27,17,06,2, 11.9,1,1, -8.676, 10442.490, 96.536, 52475.000 18/02/17,21:23:27,18,06,2, 11.9,1,1, -8.676, 10442.487, 96.583, 52474.949 18/02/17,21:23:27,19,06,2, 11.9,1,1, -8.676, 10442.463, 96.626, 52474.935 18/02/17,21:23:28,00,06,2, 11.8,1,1, -8.668, 10442.462, 96.626, 52474.935 18/02/17,21:23:28,01,06,2, 11.8,1,1, -8.668, 10442.503, 96.669, 52475.025 18/02/17,21:23:28,02,06,2, 11.8,1,1, -8.668, 10442.458, 96.683, 52475.023 18/02/17,21:23:28,03,06,2, 11.8,1,1, -8.668, 10442.461, 96.703, 52475.063 18/02/17,21:23:28,04,06,2, 11.8,1,1, -8.668, 10442.440, 96.765, 52475.067 18/02/17,21:23:28,05,06,2, 11.8,1,1, -8.668, 10442.442, 96.782, 52475.080 18/02/17,21:23:28,06,06,2, 11.8,1,1, -8.668, 10442.456, 96.792, 52475.068 18/02/17,21:23:28,07,06,2, 11.8,1,1, -8.668, 10442.466, 96.833, 52475.040 18/02/17,21:23:28,08,06,2, 11.8,1,1, -8.668, 10442.439, 96.844, 52475.142 18/02/17,21:23:28,09,06,2, 11.8,1,1, -8.668, 10442.435, 96.898, 52475.039 18/02/17,21:23:28,10,06,2, 11.8,1,1, -8.668, 10442.447, 96.920, 52475.123 18/02/17,21:23:28,11,06,2, 11.8,1,1, -8.668, 10442.454, 96.948, 52475.096 18/02/17,21:23:28,12,06,2, 11.8,1,1, -8.668, 10442.422, 96.984, 52475.141 18/02/17,21:23:28,13,06,2, 11.8,1,1, -8.668, 10442.469, 97.013, 52475.133 18/02/17,21:23:28,14,06,2, 11.8,1,1, -8.668, 10442.432, 97.040, 52475.063 18/02/17,21:23:28,15,06,2, 11.8,1,1, -8.668, 10442.440, 97.052, 52475.100 18/02/17,21:23:28,16,06,2, 11.8,1,1, -8.668, 10442.427, 97.075, 52475.103 18/02/17,21:23:28,17,06,2, 11.8,1,1, -8.668, 10442.448, 97.095, 52475.127 18/02/17,21:23:28,18,06,2, 11.8,1,1, -8.668, 10442.423, 97.131, 52475.132 18/02/17,21:23:28,19,06,2, 11.8,1,1, -8.668, 10442.389, 97.151, 52475.111 18/02/17,21:23:29,00,06,2, 11.9,1,1, -8.672, 10442.387, 97.151, 52475.111 18/02/17,21:23:29,01,06,2, 11.9,1,1, -8.672, 10442.416, 97.218, 52475.062 18/02/17,21:23:29,02,06,2, 11.9,1,1, -8.672, 10442.410, 97.270, 52475.187 18/02/17,21:23:29,03,06,2, 11.9,1,1, -8.672, 10442.410, 97.283, 52475.120 18/02/17,21:23:29,04,06,2, 11.9,1,1, -8.672, 10442.411, 97.317, 52475.103 18/02/17,21:23:29,05,06,2, 11.9,1,1, -8.672, 10442.406, 97.354, 52475.079 18/02/17,21:23:29,06,06,2, 11.9,1,1, -8.672, 10442.373, 97.384, 52475.106 18/02/17,21:23:29,07,06,2, 11.9,1,1, -8.672, 10442.387, 97.404, 52475.127 18/02/17,21:23:29,08,06,2, 11.9,1,1, -8.672, 10442.371, 97.421, 52475.143 18/02/17,21:23:29,09,06,2, 11.9,1,1, -8.672, 10442.352, 97.467, 52475.132 18/02/17,21:23:29,10,06,2, 11.9,1,1, -8.672, 10442.401, 97.507, 52475.146 18/02/17,21:23:29,11,06,2, 11.9,1,1, -8.672, 10442.375, 97.516, 52475.202 18/02/17,21:23:29,12,06,2, 11.9,1,1, -8.672, 10442.374, 97.552, 52475.212 18/02/17,21:23:29,13,06,2, 11.9,1,1, -8.672, 10442.378, 97.605, 52475.172 18/02/17,21:23:29,14,06,2, 11.9,1,1, -8.672, 10442.368, 97.609, 52475.113 18/02/17,21:23:29,15,06,2, 11.9,1,1, -8.672, 10442.358, 97.634, 52475.192 18/02/17,21:23:29,16,06,2, 11.9,1,1, -8.672, 10442.366, 97.675, 52475.179 18/02/17,21:23:29,17,06,2, 11.9,1,1, -8.672, 10442.375, 97.713, 52475.196 18/02/17,21:23:29,18,06,2, 11.9,1,1, -8.672, 10442.341, 97.734, 52475.168 18/02/17,21:23:29,19,06,2, 11.9,1,1, -8.672, 10442.362, 97.772, 52475.242 18/02/17,21:23:30,00,06,2, 11.8,1,1, -8.670, 10442.362, 97.772, 52475.242 18/02/17,21:23:30,01,06,2, 11.8,1,1, -8.670, 10442.371, 97.808, 52475.207 18/02/17,21:23:30,02,06,2, 11.8,1,1, -8.670, 10442.394, 97.849, 52475.090 18/02/17,21:23:30,03,06,2, 11.8,1,1, -8.670, 10442.358, 97.900, 52475.182 18/02/17,21:23:30,04,06,2, 11.8,1,1, -8.670, 10442.351, 97.913, 52475.243 18/02/17,21:23:30,05,06,2, 11.8,1,1, -8.670, 10442.340, 97.928, 52475.192 18/02/17,21:23:30,06,06,2, 11.8,1,1, -8.670, 10442.326, 97.965, 52475.290 18/02/17,21:23:30,07,06,2, 11.8,1,1, -8.670, 10442.339, 98.007, 52475.239 18/02/17,21:23:30,08,06,2, 11.8,1,1, -8.670, 10442.330, 98.036, 52475.206 18/02/17,21:23:30,09,06,2, 11.8,1,1, -8.670, 10442.330, 98.074, 52475.308 18/02/17,21:23:30,10,06,2, 11.8,1,1, -8.670, 10442.336, 98.111, 52475.209 18/02/17,21:23:30,11,06,2, 11.8,1,1, -8.670, 10442.333, 98.144, 52475.205 18/02/17,21:23:30,12,06,2, 11.8,1,1, -8.670, 10442.319, 98.176, 52475.280 18/02/17,21:23:30,13,06,2, 11.8,1,1, -8.670, 10442.322, 98.203, 52475.176 18/02/17,21:23:30,14,06,2, 11.8,1,1, -8.670, 10442.349, 98.230, 52475.127 18/02/17,21:23:30,15,06,2, 11.8,1,1, -8.670, 10442.314, 98.275, 52475.314 18/02/17,21:23:30,16,06,2, 11.8,1,1, -8.670, 10442.316, 98.287, 52475.286 18/02/17,21:23:30,17,06,2, 11.8,1,1, -8.670, 10442.316, 98.309, 52475.311 18/02/17,21:23:30,18,06,2, 11.8,1,1, -8.670, 10442.304, 98.363, 52475.265 18/02/17,21:23:30,19,06,2, 11.8,1,1, -8.670, 10442.304, 98.355, 52475.296 18/02/17,21:23:31,00,06,2, 11.8,1,1, -8.673, 10442.303, 98.355, 52475.296 18/02/17,21:23:31,01,06,2, 11.8,1,1, -8.673, 10442.315, 98.436, 52475.290 18/02/17,21:23:31,02,06,2, 11.8,1,1, -8.673, 10442.314, 98.457, 52475.223 18/02/17,21:23:31,03,06,2, 11.8,1,1, -8.673, 10442.296, 98.481, 52475.272 18/02/17,21:23:31,04,06,2, 11.8,1,1, -8.673, 10442.323, 98.519, 52475.222 18/02/17,21:23:31,05,06,2, 11.8,1,1, -8.673, 10442.303, 98.551, 52475.217 18/02/17,21:23:31,06,06,2, 11.8,1,1, -8.673, 10442.347, 98.586, 52475.255 18/02/17,21:23:31,07,06,2, 11.8,1,1, -8.673, 10442.316, 98.607, 52475.188 18/02/17,21:23:31,08,06,2, 11.8,1,1, -8.673, 10442.293, 98.663, 52475.263 18/02/17,21:23:31,09,06,2, 11.8,1,1, -8.673, 10442.298, 98.663, 52475.270 18/02/17,21:23:31,10,06,2, 11.8,1,1, -8.673, 10442.296, 98.695, 52475.268 18/02/17,21:23:31,11,06,2, 11.8,1,1, -8.673, 10442.319, 98.713, 52475.208 18/02/17,21:23:31,12,06,2, 11.8,1,1, -8.673, 10442.293, 98.759, 52475.242 18/02/17,21:23:31,13,06,2, 11.8,1,1, -8.673, 10442.300, 98.776, 52475.268 18/02/17,21:23:31,14,06,2, 11.8,1,1, -8.673, 10442.305, 98.819, 52475.312 18/02/17,21:23:31,15,06,2, 11.8,1,1, -8.673, 10442.312, 98.837, 52475.299 18/02/17,21:23:31,16,06,2, 11.8,1,1, -8.673, 10442.312, 98.895, 52475.322 18/02/17,21:23:31,17,06,2, 11.8,1,1, -8.673, 10442.303, 98.928, 52475.309 18/02/17,21:23:31,18,06,2, 11.8,1,1, -8.673, 10442.327, 98.952, 52475.300 18/02/17,21:23:31,19,06,2, 11.8,1,1, -8.673, 10442.317, 98.988, 52475.264 18/02/17,21:23:32,00,06,2, 11.9,1,1, -8.670, 10442.312, 98.988, 52475.264 18/02/17,21:23:32,01,06,2, 11.9,1,1, -8.670, 10442.305, 99.032, 52475.225 18/02/17,21:23:32,02,06,2, 11.9,1,1, -8.670, 10442.284, 99.062, 52475.249 18/02/17,21:23:32,03,06,2, 11.9,1,1, -8.670, 10442.347, 99.102, 52475.310 18/02/17,21:23:32,04,06,2, 11.9,1,1, -8.670, 10442.334, 99.110, 52475.244 18/02/17,21:23:32,05,06,2, 11.9,1,1, -8.670, 10442.367, 99.186, 52475.514 18/02/17,21:23:32,06,06,2, 11.9,1,1, -8.670, 10442.315, 99.167, 52475.259 18/02/17,21:23:32,07,06,2, 11.9,1,1, -8.670, 10442.314, 99.212, 52475.308 18/02/17,21:23:32,08,06,2, 11.9,1,1, -8.670, 10442.324, 99.225, 52475.242 18/02/17,21:23:32,09,06,2, 11.9,1,1, -8.670, 10442.321, 99.264, 52475.253 18/02/17,21:23:32,10,06,2, 11.9,1,1, -8.670, 10442.311, 99.295, 52475.248 18/02/17,21:23:32,11,06,2, 11.9,1,1, -8.670, 10442.330, 99.320, 52475.290 18/02/17,21:23:32,12,06,2, 11.9,1,1, -8.670, 10442.347, 99.370, 52475.334 18/02/17,21:23:32,13,06,2, 11.9,1,1, -8.670, 10442.366, 99.409, 52475.346 18/02/17,21:23:32,14,06,2, 11.9,1,1, -8.670, 10442.389, 99.406, 52475.058 18/02/17,21:23:32,15,06,2, 11.9,1,1, -8.670, 10442.367, 99.455, 52475.189 18/02/17,21:23:32,16,06,2, 11.9,1,1, -8.670, 10442.365, 99.495, 52475.251 18/02/17,21:23:32,17,06,2, 11.9,1,1, -8.670, 10442.366, 99.526, 52475.298 18/02/17,21:23:32,18,06,2, 11.9,1,1, -8.670, 10442.330, 99.534, 52475.273 18/02/17,21:23:32,19,06,2, 11.9,1,1, -8.670, 10442.365, 99.571, 52475.315 18/02/17,21:23:33,00,06,2, 11.9,1,1, -8.670, 10442.362, 99.571, 52475.315 18/02/17,21:23:33,01,06,2, 11.9,1,1, -8.670, 10442.368, 99.637, 52475.256 18/02/17,21:23:33,02,06,2, 11.9,1,1, -8.670, 10442.385, 99.659, 52475.285 18/02/17,21:23:33,03,06,2, 11.9,1,1, -8.670, 10442.375, 99.697, 52475.230 18/02/17,21:23:33,04,06,2, 11.9,1,1, -8.670, 10442.391, 99.727, 52475.335 18/02/17,21:23:33,05,06,2, 11.9,1,1, -8.670, 10442.390, 99.774, 52475.254 18/02/17,21:23:33,06,06,2, 11.9,1,1, -8.670, 10442.402, 99.802, 52475.285 18/02/17,21:23:33,07,06,2, 11.9,1,1, -8.670, 10442.397, 99.847, 52475.319 18/02/17,21:23:33,08,06,2, 11.9,1,1, -8.670, 10442.403, 99.873, 52475.245 18/02/17,21:23:33,09,06,2, 11.9,1,1, -8.670, 10442.405, 99.924, 52475.248 18/02/17,21:23:33,10,06,2, 11.9,1,1, -8.670, 10442.396, 99.928, 52475.301 18/02/17,21:23:33,11,06,2, 11.9,1,1, -8.670, 10442.399, 99.967, 52475.206 18/02/17,21:23:33,12,06,2, 11.9,1,1, -8.670, 10442.404, 100.000, 52475.266 18/02/17,21:23:33,13,06,2, 11.9,1,1, -8.670, 10442.412, 100.040, 52475.307 18/02/17,21:23:33,14,06,2, 11.9,1,1, -8.670, 10442.425, 100.037, 52475.233 18/02/17,21:23:33,15,06,2, 11.9,1,1, -8.670, 10442.422, 100.085, 52475.242 18/02/17,21:23:33,16,06,2, 11.9,1,1, -8.670, 10442.430, 100.097, 52475.272 18/02/17,21:23:33,17,06,2, 11.9,1,1, -8.670, 10442.408, 100.156, 52475.264 18/02/17,21:23:33,18,06,2, 11.9,1,1, -8.670, 10442.430, 100.167, 52475.250 18/02/17,21:23:33,19,06,2, 11.9,1,1, -8.670, 10442.438, 100.226, 52475.318 18/02/17,21:23:34,00,06,2, 11.9,1,1, -8.673, 10442.437, 100.226, 52475.318 18/02/17,21:23:34,01,06,2, 11.9,1,1, -8.673, 10442.424, 100.281, 52475.273 18/02/17,21:23:34,02,06,2, 11.9,1,1, -8.673, 10442.481, 100.286, 52475.285 18/02/17,21:23:34,03,06,2, 11.9,1,1, -8.673, 10442.443, 100.331, 52475.213 18/02/17,21:23:34,04,06,2, 11.9,1,1, -8.673, 10442.432, 100.360, 52475.232 18/02/17,21:23:34,05,06,2, 11.9,1,1, -8.673, 10442.469, 100.412, 52475.268 18/02/17,21:23:34,06,06,2, 11.9,1,1, -8.673, 10442.463, 100.431, 52475.249 18/02/17,21:23:34,07,06,2, 11.9,1,1, -8.673, 10442.462, 100.468, 52475.308 18/02/17,21:23:34,08,06,2, 11.9,1,1, -8.673, 10442.483, 100.491, 52475.273 18/02/17,21:23:34,09,06,2, 11.9,1,1, -8.673, 10442.487, 100.549, 52475.262 18/02/17,21:23:34,10,06,2, 11.9,1,1, -8.673, 10442.515, 100.551, 52475.188 18/02/17,21:23:34,11,06,2, 11.9,1,1, -8.673, 10442.475, 100.595, 52475.201 18/02/17,21:23:34,12,06,2, 11.9,1,1, -8.673, 10442.486, 100.655, 52475.220 18/02/17,21:23:34,13,06,2, 11.9,1,1, -8.673, 10442.488, 100.658, 52475.281 18/02/17,21:23:34,14,06,2, 11.9,1,1, -8.673, 10442.512, 100.693, 52475.234 18/02/17,21:23:34,15,06,2, 11.9,1,1, -8.673, 10442.512, 100.727, 52475.338 18/02/17,21:23:34,16,06,2, 11.9,1,1, -8.673, 10442.548, 100.745, 52475.304 18/02/17,21:23:34,17,06,2, 11.9,1,1, -8.673, 10442.520, 100.800, 52475.209 18/02/17,21:23:34,18,06,2, 11.9,1,1, -8.673, 10442.540, 100.839, 52475.286 18/02/17,21:23:34,19,06,2, 11.9,1,1, -8.673, 10442.560, 100.872, 52475.247 18/02/17,21:23:35,00,06,2, 11.9,1,1, -8.672, 10442.554, 100.872, 52475.247 18/02/17,21:23:35,01,06,2, 11.9,1,1, -8.672, 10442.540, 100.908, 52475.289 18/02/17,21:23:35,02,06,2, 11.9,1,1, -8.672, 10442.558, 100.962, 52475.442 18/02/17,21:23:35,03,06,2, 11.9,1,1, -8.672, 10442.566, 100.977, 52475.275 18/02/17,21:23:35,04,06,2, 11.9,1,1, -8.672, 10442.592, 101.040, 52475.322 18/02/17,21:23:35,05,06,2, 11.9,1,1, -8.672, 10442.632, 101.068, 52475.243 18/02/17,21:23:35,06,06,2, 11.9,1,1, -8.672, 10442.608, 101.086, 52475.234 18/02/17,21:23:35,07,06,2, 11.9,1,1, -8.672, 10442.618, 101.133, 52475.190 18/02/17,21:23:35,08,06,2, 11.9,1,1, -8.672, 10442.619, 101.132, 52475.208 18/02/17,21:23:35,09,06,2, 11.9,1,1, -8.672, 10442.629, 101.177, 52475.208 18/02/17,21:23:35,10,06,2, 11.9,1,1, -8.672, 10442.621, 101.230, 52475.290 18/02/17,21:23:35,11,06,2, 11.9,1,1, -8.672, 10442.625, 101.248, 52475.274 18/02/17,21:23:35,12,06,2, 11.9,1,1, -8.672, 10442.644, 101.270, 52475.232 18/02/17,21:23:35,13,06,2, 11.9,1,1, -8.672, 10442.676, 101.294, 52475.220 18/02/17,21:23:35,14,06,2, 11.9,1,1, -8.672, 10442.644, 101.343, 52475.254 18/02/17,21:23:35,15,06,2, 11.9,1,1, -8.672, 10442.665, 101.390, 52475.275 18/02/17,21:23:35,16,06,2, 11.9,1,1, -8.672, 10442.669, 101.396, 52475.161 18/02/17,21:23:35,17,06,2, 11.9,1,1, -8.672, 10442.647, 101.428, 52475.196 18/02/17,21:23:35,18,06,2, 11.9,1,1, -8.672, 10442.672, 101.465, 52475.199 18/02/17,21:23:35,19,06,2, 11.9,1,1, -8.672, 10442.711, 101.484, 52475.202 18/02/17,21:23:36,00,06,2, 11.8,1,1, -8.673, 10442.704, 101.484, 52475.202 18/02/17,21:23:36,01,06,2, 11.8,1,1, -8.673, 10442.699, 101.532, 52475.161 18/02/17,21:23:36,02,06,2, 11.8,1,1, -8.673, 10442.709, 101.571, 52475.146 18/02/17,21:23:36,03,06,2, 11.8,1,1, -8.673, 10442.743, 101.613, 52475.163 18/02/17,21:23:36,04,06,2, 11.8,1,1, -8.673, 10442.726, 101.654, 52475.141 18/02/17,21:23:36,05,06,2, 11.8,1,1, -8.673, 10442.749, 101.661, 52475.167 18/02/17,21:23:36,06,06,2, 11.8,1,1, -8.673, 10442.738, 101.711, 52475.164 18/02/17,21:23:36,07,06,2, 11.8,1,1, -8.673, 10442.750, 101.751, 52475.137 18/02/17,21:23:36,08,06,2, 11.8,1,1, -8.673, 10442.732, 101.775, 52475.071 18/02/17,21:23:36,09,06,2, 11.8,1,1, -8.673, 10442.752, 101.804, 52475.170 18/02/17,21:23:36,10,06,2, 11.8,1,1, -8.673, 10442.743, 101.836, 52475.111 18/02/17,21:23:36,11,06,2, 11.8,1,1, -8.673, 10442.746, 101.865, 52475.182 18/02/17,21:23:36,12,06,2, 11.8,1,1, -8.673, 10442.791, 101.883, 52475.090 18/02/17,21:23:36,13,06,2, 11.8,1,1, -8.673, 10442.762, 101.922, 52475.090 18/02/17,21:23:36,14,06,2, 11.8,1,1, -8.673, 10442.787, 101.975, 52475.143 18/02/17,21:23:36,15,06,2, 11.8,1,1, -8.673, 10442.787, 101.994, 52475.152 18/02/17,21:23:36,16,06,2, 11.8,1,1, -8.673, 10442.811, 102.014, 52475.166 18/02/17,21:23:36,17,06,2, 11.8,1,1, -8.673, 10442.844, 102.053, 52475.045 18/02/17,21:23:36,18,06,2, 11.8,1,1, -8.673, 10442.809, 102.090, 52475.019 18/02/17,21:23:36,19,06,2, 11.8,1,1, -8.673, 10442.823, 102.103, 52475.039 18/02/17,21:23:37,00,06,2, 11.9,1,1, -8.667, 10442.821, 102.103, 52475.039 18/02/17,21:23:37,01,06,2, 11.9,1,1, -8.667, 10442.799, 102.161, 52474.983 18/02/17,21:23:37,02,06,2, 11.9,1,1, -8.667, 10442.845, 102.208, 52475.044 18/02/17,21:23:37,03,06,2, 11.9,1,1, -8.667, 10442.838, 102.224, 52475.083 18/02/17,21:23:37,04,06,2, 11.9,1,1, -8.667, 10442.851, 102.242, 52475.101 18/02/17,21:23:37,05,06,2, 11.9,1,1, -8.667, 10442.869, 102.279, 52475.084 18/02/17,21:23:37,06,06,2, 11.9,1,1, -8.667, 10442.853, 102.291, 52474.970 18/02/17,21:23:37,07,06,2, 11.9,1,1, -8.667, 10442.857, 102.356, 52475.048 18/02/17,21:23:37,08,06,2, 11.9,1,1, -8.667, 10442.874, 102.387, 52474.938 18/02/17,21:23:37,09,06,2, 11.9,1,1, -8.667, 10442.891, 102.418, 52475.006 18/02/17,21:23:37,10,06,2, 11.9,1,1, -8.667, 10442.872, 102.417, 52475.011 18/02/17,21:23:37,11,06,2, 11.9,1,1, -8.667, 10442.901, 102.437, 52474.984 18/02/17,21:23:37,12,06,2, 11.9,1,1, -8.667, 10442.916, 102.462, 52475.056 18/02/17,21:23:37,13,06,2, 11.9,1,1, -8.667, 10442.900, 102.489, 52474.962 18/02/17,21:23:37,14,06,2, 11.9,1,1, -8.667, 10442.898, 102.521, 52475.010 18/02/17,21:23:37,15,06,2, 11.9,1,1, -8.667, 10442.923, 102.561, 52475.014 18/02/17,21:23:37,16,06,2, 11.9,1,1, -8.667, 10442.917, 102.594, 52475.001 18/02/17,21:23:37,17,06,2, 11.9,1,1, -8.667, 10442.935, 102.617, 52474.970 18/02/17,21:23:37,18,06,2, 11.9,1,1, -8.667, 10442.936, 102.652, 52474.963 18/02/17,21:23:37,19,06,2, 11.9,1,1, -8.667, 10442.953, 102.678, 52474.914 18/02/17,21:23:38,00,06,2, 11.9,1,1, -8.676, 10442.946, 102.678, 52474.914 18/02/17,21:23:38,01,06,2, 11.9,1,1, -8.676, 10442.965, 102.731, 52474.925 18/02/17,21:23:38,02,06,2, 11.9,1,1, -8.676, 10442.976, 102.740, 52474.916 18/02/17,21:23:38,03,06,2, 11.9,1,1, -8.676, 10442.980, 102.791, 52475.000 18/02/17,21:23:38,04,06,2, 11.9,1,1, -8.676, 10442.999, 102.806, 52474.874 18/02/17,21:23:38,05,06,2, 11.9,1,1, -8.676, 10442.971, 102.842, 52474.845 18/02/17,21:23:38,06,06,2, 11.9,1,1, -8.676, 10442.996, 102.864, 52474.916 18/02/17,21:23:38,07,06,2, 11.9,1,1, -8.676, 10442.994, 102.877, 52474.881 18/02/17,21:23:38,08,06,2, 11.9,1,1, -8.676, 10442.993, 102.934, 52475.167 18/02/17,21:23:38,09,06,2, 11.9,1,1, -8.676, 10442.988, 102.948, 52474.925 18/02/17,21:23:38,10,06,2, 11.9,1,1, -8.676, 10443.023, 102.974, 52474.982 18/02/17,21:23:38,11,06,2, 11.9,1,1, -8.676, 10443.055, 102.997, 52474.886 18/02/17,21:23:38,12,06,2, 11.9,1,1, -8.676, 10443.028, 103.035, 52474.920 18/02/17,21:23:38,13,06,2, 11.9,1,1, -8.676, 10443.008, 103.035, 52474.878 18/02/17,21:23:38,14,06,2, 11.9,1,1, -8.676, 10443.039, 103.075, 52474.874 18/02/17,21:23:38,15,06,2, 11.9,1,1, -8.676, 10443.042, 103.101, 52474.875 18/02/17,21:23:38,16,06,2, 11.9,1,1, -8.676, 10443.071, 103.138, 52474.867 18/02/17,21:23:38,17,06,2, 11.9,1,1, -8.676, 10443.068, 103.136, 52474.903 18/02/17,21:23:38,18,06,2, 11.9,1,1, -8.676, 10443.061, 103.190, 52474.802 18/02/17,21:23:38,19,06,2, 11.9,1,1, -8.676, 10443.072, 103.198, 52474.888 18/02/17,21:23:39,00,06,2, 11.9,1,1, -8.674, 10443.071, 103.198, 52474.888 18/02/17,21:23:39,01,06,2, 11.9,1,1, -8.674, 10443.069, 103.232, 52474.862 18/02/17,21:23:39,02,06,2, 11.9,1,1, -8.674, 10443.100, 103.240, 52474.752 18/02/17,21:23:39,03,06,2, 11.9,1,1, -8.674, 10443.094, 103.257, 52474.878 18/02/17,21:23:39,04,06,2, 11.9,1,1, -8.674, 10443.105, 103.314, 52474.841 18/02/17,21:23:39,05,06,2, 11.9,1,1, -8.674, 10443.088, 103.301, 52474.784 18/02/17,21:23:39,06,06,2, 11.9,1,1, -8.674, 10443.119, 103.346, 52474.745 18/02/17,21:23:39,07,06,2, 11.9,1,1, -8.674, 10443.083, 103.340, 52474.710 18/02/17,21:23:39,08,06,2, 11.9,1,1, -8.674, 10443.127, 103.401, 52474.775 18/02/17,21:23:39,09,06,2, 11.9,1,1, -8.674, 10443.112, 103.382, 52474.713 18/02/17,21:23:39,10,06,2, 11.9,1,1, -8.674, 10443.127, 103.444, 52474.785 18/02/17,21:23:39,11,06,2, 11.9,1,1, -8.674, 10443.145, 103.439, 52474.650 18/02/17,21:23:39,12,06,2, 11.9,1,1, -8.674, 10443.128, 103.472, 52474.761 18/02/17,21:23:39,13,06,2, 11.9,1,1, -8.674, 10443.141, 103.487, 52474.659 18/02/17,21:23:39,14,06,2, 11.9,1,1, -8.674, 10443.151, 103.527, 52474.719 18/02/17,21:23:39,15,06,2, 11.9,1,1, -8.674, 10443.176, 103.554, 52474.673 18/02/17,21:23:39,16,06,2, 11.9,1,1, -8.674, 10443.177, 103.567, 52474.748 18/02/17,21:23:39,17,06,2, 11.9,1,1, -8.674, 10443.180, 103.599, 52474.679 18/02/17,21:23:39,18,06,2, 11.9,1,1, -8.674, 10443.168, 103.611, 52474.717 18/02/17,21:23:39,19,06,2, 11.9,1,1, -8.674, 10443.208, 103.635, 52474.572 18/02/17,21:23:40,00,06,2, 11.9,1,1, -8.673, 10443.205, 103.635, 52474.572 18/02/17,21:23:40,01,06,2, 11.9,1,1, -8.673, 10443.236, 103.683, 52474.700 18/02/17,21:23:40,02,06,2, 11.9,1,1, -8.673, 10443.229, 103.681, 52474.602 18/02/17,21:23:40,03,06,2, 11.9,1,1, -8.673, 10443.217, 103.691, 52474.568 18/02/17,21:23:40,04,06,2, 11.9,1,1, -8.673, 10443.241, 103.730, 52474.561 18/02/17,21:23:40,05,06,2, 11.9,1,1, -8.673, 10443.229, 103.733, 52474.564 18/02/17,21:23:40,06,06,2, 11.9,1,1, -8.673, 10443.257, 103.756, 52474.602 18/02/17,21:23:40,07,06,2, 11.9,1,1, -8.673, 10443.260, 103.781, 52474.517 18/02/17,21:23:40,08,06,2, 11.9,1,1, -8.673, 10443.260, 103.811, 52474.610 18/02/17,21:23:40,09,06,2, 11.9,1,1, -8.673, 10443.271, 103.840, 52474.591 18/02/17,21:23:40,10,06,2, 11.9,1,1, -8.673, 10443.266, 103.843, 52474.533 18/02/17,21:23:40,11,06,2, 11.9,1,1, -8.673, 10443.275, 103.860, 52474.604 18/02/17,21:23:40,12,06,2, 11.9,1,1, -8.673, 10443.310, 103.865, 52474.569 18/02/17,21:23:40,13,06,2, 11.9,1,1, -8.673, 10443.316, 103.876, 52474.503 18/02/17,21:23:40,14,06,2, 11.9,1,1, -8.673, 10443.315, 103.911, 52474.588 18/02/17,21:23:40,15,06,2, 11.9,1,1, -8.673, 10443.337, 103.914, 52474.595 18/02/17,21:23:40,16,06,2, 11.9,1,1, -8.673, 10443.316, 103.953, 52474.615 18/02/17,21:23:40,17,06,2, 11.9,1,1, -8.673, 10443.366, 103.967, 52474.499 18/02/17,21:23:40,18,06,2, 11.9,1,1, -8.673, 10443.361, 103.980, 52474.497 18/02/17,21:23:40,19,06,2, 11.9,1,1, -8.673, 10443.370, 103.971, 52474.499 18/02/17,21:23:41,00,06,2, 11.8,1,1, -8.673, 10443.363, 103.971, 52474.499 18/02/17,21:23:41,01,06,2, 11.8,1,1, -8.673, 10443.346, 103.995, 52474.428 18/02/17,21:23:41,02,06,2, 11.8,1,1, -8.673, 10443.365, 104.022, 52474.490 18/02/17,21:23:41,03,06,2, 11.8,1,1, -8.673, 10443.376, 104.060, 52474.364 18/02/17,21:23:41,04,06,2, 11.8,1,1, -8.673, 10443.390, 104.041, 52474.385 18/02/17,21:23:41,05,06,2, 11.8,1,1, -8.673, 10443.419, 104.058, 52474.370 18/02/17,21:23:41,06,06,2, 11.8,1,1, -8.673, 10443.413, 104.091, 52474.435 18/02/17,21:23:41,07,06,2, 11.8,1,1, -8.673, 10443.408, 104.102, 52474.381 18/02/17,21:23:41,08,06,2, 11.8,1,1, -8.673, 10443.410, 104.116, 52474.426 18/02/17,21:23:41,09,06,2, 11.8,1,1, -8.673, 10443.434, 104.103, 52474.378 18/02/17,21:23:41,10,06,2, 11.8,1,1, -8.673, 10443.417, 104.140, 52474.358 18/02/17,21:23:41,11,06,2, 11.8,1,1, -8.673, 10443.451, 104.182, 52474.410 18/02/17,21:23:41,12,06,2, 11.8,1,1, -8.673, 10443.456, 104.200, 52474.364 18/02/17,21:23:41,13,06,2, 11.8,1,1, -8.673, 10443.475, 104.179, 52474.399 18/02/17,21:23:41,14,06,2, 11.8,1,1, -8.673, 10443.488, 104.221, 52474.408 18/02/17,21:23:41,15,06,2, 11.8,1,1, -8.673, 10443.484, 104.229, 52474.429 18/02/17,21:23:41,16,06,2, 11.8,1,1, -8.673, 10443.491, 104.223, 52474.271 18/02/17,21:23:41,17,06,2, 11.8,1,1, -8.673, 10443.494, 104.254, 52474.341 18/02/17,21:23:41,18,06,2, 11.8,1,1, -8.673, 10443.543, 104.239, 52474.250 18/02/17,21:23:41,19,06,2, 11.8,1,1, -8.673, 10443.536, 104.244, 52474.254 18/02/17,21:23:42,00,06,2, 11.8,1,1, -8.672, 10443.530, 104.244, 52474.254 18/02/17,21:23:42,01,06,2, 11.8,1,1, -8.672, 10443.521, 104.273, 52474.237 18/02/17,21:23:42,02,06,2, 11.8,1,1, -8.672, 10443.545, 104.268, 52474.261 18/02/17,21:23:42,03,06,2, 11.8,1,1, -8.672, 10443.546, 104.276, 52474.216 18/02/17,21:23:42,04,06,2, 11.8,1,1, -8.672, 10443.569, 104.317, 52474.286 18/02/17,21:23:42,05,06,2, 11.8,1,1, -8.672, 10443.588, 104.324, 52474.244 18/02/17,21:23:42,06,06,2, 11.8,1,1, -8.672, 10443.576, 104.333, 52474.141 18/02/17,21:23:42,07,06,2, 11.8,1,1, -8.672, 10443.603, 104.364, 52474.235 18/02/17,21:23:42,08,06,2, 11.8,1,1, -8.672, 10443.611, 104.345, 52474.225 18/02/17,21:23:42,09,06,2, 11.8,1,1, -8.672, 10443.623, 104.376, 52474.248 18/02/17,21:23:42,10,06,2, 11.8,1,1, -8.672, 10443.609, 104.353, 52474.161 18/02/17,21:23:42,11,06,2, 11.8,1,1, -8.672, 10443.597, 104.377, 52474.146 18/02/17,21:23:42,12,06,2, 11.8,1,1, -8.672, 10443.628, 104.389, 52474.150 18/02/17,21:23:42,13,06,2, 11.8,1,1, -8.672, 10443.640, 104.403, 52474.146 18/02/17,21:23:42,14,06,2, 11.8,1,1, -8.672, 10443.630, 104.405, 52474.087 18/02/17,21:23:42,15,06,2, 11.8,1,1, -8.672, 10443.636, 104.425, 52474.142 18/02/17,21:23:42,16,06,2, 11.8,1,1, -8.672, 10443.650, 104.429, 52474.133 18/02/17,21:23:42,17,06,2, 11.8,1,1, -8.672, 10443.658, 104.454, 52474.062 18/02/17,21:23:42,18,06,2, 11.8,1,1, -8.672, 10443.675, 104.459, 52474.134 18/02/17,21:23:42,19,06,2, 11.8,1,1, -8.672, 10443.702, 104.451, 52474.116 18/02/17,21:23:43,00,06,2, 11.8,1,1, -8.673, 10443.697, 104.451, 52474.116 18/02/17,21:23:43,01,06,2, 11.8,1,1, -8.673, 10443.702, 104.469, 52474.090 18/02/17,21:23:43,02,06,2, 11.8,1,1, -8.673, 10443.730, 104.471, 52474.031 18/02/17,21:23:43,03,06,2, 11.8,1,1, -8.673, 10443.735, 104.485, 52474.007 18/02/17,21:23:43,04,06,2, 11.8,1,1, -8.673, 10443.720, 104.493, 52474.015 18/02/17,21:23:43,05,06,2, 11.8,1,1, -8.673, 10443.751, 104.494, 52473.897 18/02/17,21:23:43,06,06,2, 11.8,1,1, -8.673, 10443.750, 104.505, 52473.992 18/02/17,21:23:43,07,06,2, 11.8,1,1, -8.673, 10443.766, 104.507, 52474.003 18/02/17,21:23:43,08,06,2, 11.8,1,1, -8.673, 10443.762, 104.503, 52473.981 18/02/17,21:23:43,09,06,2, 11.8,1,1, -8.673, 10443.765, 104.512, 52474.020 18/02/17,21:23:43,10,06,2, 11.8,1,1, -8.673, 10443.801, 104.541, 52474.026 18/02/17,21:23:43,11,06,2, 11.8,1,1, -8.673, 10443.814, 104.525, 52473.941 18/02/17,21:23:43,12,06,2, 11.8,1,1, -8.673, 10443.823, 104.516, 52473.907 18/02/17,21:23:43,13,06,2, 11.8,1,1, -8.673, 10443.780, 104.536, 52473.905 18/02/17,21:23:43,14,06,2, 11.8,1,1, -8.673, 10443.805, 104.520, 52473.958 18/02/17,21:23:43,15,06,2, 11.8,1,1, -8.673, 10443.818, 104.545, 52473.833 18/02/17,21:23:43,16,06,2, 11.8,1,1, -8.673, 10443.833, 104.556, 52473.877 18/02/17,21:23:43,17,06,2, 11.8,1,1, -8.673, 10443.852, 104.554, 52473.948 18/02/17,21:23:43,18,06,2, 11.8,1,1, -8.673, 10443.841, 104.559, 52473.873 18/02/17,21:23:43,19,06,2, 11.8,1,1, -8.673, 10443.870, 104.542, 52473.906 18/02/17,21:23:44,00,06,2, 11.9,1,1, -8.673, 10443.864, 104.542, 52473.906 18/02/17,21:23:44,01,06,2, 11.9,1,1, -8.673, 10443.870, 104.557, 52473.889 18/02/17,21:23:44,02,06,2, 11.9,1,1, -8.673, 10443.895, 104.588, 52473.816 18/02/17,21:23:44,03,06,2, 11.9,1,1, -8.673, 10443.932, 104.564, 52473.804 18/02/17,21:23:44,04,06,2, 11.9,1,1, -8.673, 10443.938, 104.597, 52473.845 18/02/17,21:23:44,05,06,2, 11.9,1,1, -8.673, 10443.941, 104.565, 52473.736 18/02/17,21:23:44,06,06,2, 11.9,1,1, -8.673, 10443.953, 104.562, 52473.731 18/02/17,21:23:44,07,06,2, 11.9,1,1, -8.673, 10443.935, 104.571, 52473.719 18/02/17,21:23:44,08,06,2, 11.9,1,1, -8.673, 10443.950, 104.601, 52473.739 18/02/17,21:23:44,09,06,2, 11.9,1,1, -8.673, 10443.957, 104.599, 52473.720 18/02/17,21:23:44,10,06,2, 11.9,1,1, -8.673, 10443.977, 104.592, 52473.672 18/02/17,21:23:44,11,06,2, 11.9,1,1, -8.673, 10443.994, 104.597, 52473.726 18/02/17,21:23:44,12,06,2, 11.9,1,1, -8.673, 10443.979, 104.595, 52473.660 18/02/17,21:23:44,13,06,2, 11.9,1,1, -8.673, 10444.015, 104.611, 52473.683 18/02/17,21:23:44,14,06,2, 11.9,1,1, -8.673, 10444.026, 104.607, 52473.599 18/02/17,21:23:44,15,06,2, 11.9,1,1, -8.673, 10444.018, 104.619, 52473.631 18/02/17,21:23:44,16,06,2, 11.9,1,1, -8.673, 10444.035, 104.621, 52473.583 18/02/17,21:23:44,17,06,2, 11.9,1,1, -8.673, 10444.068, 104.611, 52473.655 18/02/17,21:23:44,18,06,2, 11.9,1,1, -8.673, 10444.055, 104.632, 52473.551 18/02/17,21:23:44,19,06,2, 11.9,1,1, -8.673, 10444.050, 104.596, 52473.552 18/02/17,21:23:45,00,06,2, 11.9,1,1, -8.673, 10444.047, 104.596, 52473.552 18/02/17,21:23:45,01,06,2, 11.9,1,1, -8.673, 10444.103, 104.636, 52473.529 18/02/17,21:23:45,02,06,2, 11.9,1,1, -8.673, 10444.110, 104.631, 52473.556 18/02/17,21:23:45,03,06,2, 11.9,1,1, -8.673, 10444.132, 104.651, 52473.629 18/02/17,21:23:45,04,06,2, 11.9,1,1, -8.673, 10444.113, 104.646, 52473.549 18/02/17,21:23:45,05,06,2, 11.9,1,1, -8.673, 10444.132, 104.633, 52473.474 18/02/17,21:23:45,06,06,2, 11.9,1,1, -8.673, 10444.167, 104.668, 52473.443 18/02/17,21:23:45,07,06,2, 11.9,1,1, -8.673, 10444.155, 104.647, 52473.498 18/02/17,21:23:45,08,06,2, 11.9,1,1, -8.673, 10444.174, 104.648, 52473.393 18/02/17,21:23:45,09,06,2, 11.9,1,1, -8.673, 10444.203, 104.649, 52473.392 18/02/17,21:23:45,10,06,2, 11.9,1,1, -8.673, 10444.193, 104.659, 52473.478 18/02/17,21:23:45,11,06,2, 11.9,1,1, -8.673, 10444.191, 104.674, 52473.452 18/02/17,21:23:45,12,06,2, 11.9,1,1, -8.673, 10444.231, 104.696, 52473.411 18/02/17,21:23:45,13,06,2, 11.9,1,1, -8.673, 10444.252, 104.658, 52473.385 18/02/17,21:23:45,14,06,2, 11.9,1,1, -8.673, 10444.262, 104.679, 52473.416 18/02/17,21:23:45,15,06,2, 11.9,1,1, -8.673, 10444.279, 104.706, 52473.395 18/02/17,21:23:45,16,06,2, 11.9,1,1, -8.673, 10444.262, 104.697, 52473.362 18/02/17,21:23:45,17,06,2, 11.9,1,1, -8.673, 10444.309, 104.697, 52473.341 18/02/17,21:23:45,18,06,2, 11.9,1,1, -8.673, 10444.306, 104.736, 52473.376 18/02/17,21:23:45,19,06,2, 11.9,1,1, -8.673, 10444.322, 104.745, 52473.379 18/02/17,21:23:46,00,07,2, 11.9,1,1, -8.672, 10444.314, 104.745, 52473.379 18/02/17,21:23:46,01,07,2, 11.9,1,1, -8.672, 10444.338, 104.737, 52473.333 18/02/17,21:23:46,02,07,2, 11.9,1,1, -8.672, 10444.372, 104.729, 52473.232 18/02/17,21:23:46,03,07,2, 11.9,1,1, -8.672, 10444.357, 104.751, 52473.266 18/02/17,21:23:46,04,07,2, 11.9,1,1, -8.672, 10444.404, 104.763, 52473.286 18/02/17,21:23:46,05,07,2, 11.9,1,1, -8.672, 10444.402, 104.770, 52473.150 18/02/17,21:23:46,06,07,2, 11.9,1,1, -8.672, 10444.413, 104.775, 52473.276 18/02/17,21:23:46,07,07,2, 11.9,1,1, -8.672, 10444.426, 104.774, 52473.157 18/02/17,21:23:46,08,07,2, 11.9,1,1, -8.672, 10444.448, 104.785, 52473.230 18/02/17,21:23:46,09,07,2, 11.9,1,1, -8.672, 10444.444, 104.788, 52473.124 18/02/17,21:23:46,10,07,2, 11.9,1,1, -8.672, 10444.471, 104.818, 52473.165 18/02/17,21:23:46,11,07,2, 11.9,1,1, -8.672, 10444.497, 104.803, 52473.056 18/02/17,21:23:46,12,07,2, 11.9,1,1, -8.672, 10444.492, 104.822, 52473.123 18/02/17,21:23:46,13,07,2, 11.9,1,1, -8.672, 10444.513, 104.844, 52473.103 18/02/17,21:23:46,14,07,2, 11.9,1,1, -8.672, 10444.529, 104.849, 52473.077 18/02/17,21:23:46,15,07,2, 11.9,1,1, -8.672, 10444.542, 104.851, 52473.053 18/02/17,21:23:46,16,07,2, 11.9,1,1, -8.672, 10444.568, 104.856, 52473.069 18/02/17,21:23:46,17,07,2, 11.9,1,1, -8.672, 10444.566, 104.884, 52473.048 18/02/17,21:23:46,18,07,2, 11.9,1,1, -8.672, 10444.578, 104.894, 52473.072 18/02/17,21:23:46,19,07,2, 11.9,1,1, -8.672, 10444.598, 104.913, 52473.103 18/02/17,21:23:47,00,07,2, 11.8,1,1, -8.674, 10444.590, 104.913, 52473.103 18/02/17,21:23:47,01,07,2, 11.8,1,1, -8.674, 10444.613, 104.945, 52473.026 18/02/17,21:23:47,02,07,2, 11.8,1,1, -8.674, 10444.653, 104.940, 52472.948 18/02/17,21:23:47,03,07,2, 11.8,1,1, -8.674, 10444.654, 104.972, 52473.068 18/02/17,21:23:47,04,07,2, 11.8,1,1, -8.674, 10444.646, 104.973, 52472.994 18/02/17,21:23:47,05,07,2, 11.8,1,1, -8.674, 10444.645, 105.005, 52472.940 18/02/17,21:23:47,06,07,2, 11.8,1,1, -8.674, 10444.675, 104.995, 52472.917 18/02/17,21:23:47,07,07,2, 11.8,1,1, -8.674, 10444.696, 105.002, 52472.911 18/02/17,21:23:47,08,07,2, 11.8,1,1, -8.674, 10444.699, 105.012, 52472.924 18/02/17,21:23:47,09,07,2, 11.8,1,1, -8.674, 10444.740, 105.045, 52472.947 18/02/17,21:23:47,10,07,2, 11.8,1,1, -8.674, 10444.730, 105.064, 52472.938 18/02/17,21:23:47,11,07,2, 11.8,1,1, -8.674, 10444.749, 105.060, 52472.845 18/02/17,21:23:47,12,07,2, 11.8,1,1, -8.674, 10444.781, 105.093, 52472.894 18/02/17,21:23:47,13,07,2, 11.8,1,1, -8.674, 10444.777, 105.090, 52472.831 18/02/17,21:23:47,14,07,2, 11.8,1,1, -8.674, 10444.797, 105.120, 52472.789 18/02/17,21:23:47,15,07,2, 11.8,1,1, -8.674, 10444.798, 105.123, 52472.837 18/02/17,21:23:47,16,07,2, 11.8,1,1, -8.674, 10444.803, 105.167, 52472.796 18/02/17,21:23:47,17,07,2, 11.8,1,1, -8.674, 10444.811, 105.192, 52472.837 18/02/17,21:23:47,18,07,2, 11.8,1,1, -8.674, 10444.827, 105.187, 52472.794 18/02/17,21:23:47,19,07,2, 11.8,1,1, -8.674, 10444.864, 105.210, 52472.729 18/02/17,21:23:48,00,07,2, 11.8,1,1, -8.671, 10444.857, 105.210, 52472.729 18/02/17,21:23:48,01,07,2, 11.8,1,1, -8.671, 10444.855, 105.242, 52472.729 18/02/17,21:23:48,02,07,2, 11.8,1,1, -8.671, 10444.860, 105.271, 52472.727 18/02/17,21:23:48,03,07,2, 11.8,1,1, -8.671, 10444.870, 105.285, 52472.747 18/02/17,21:23:48,04,07,2, 11.8,1,1, -8.671, 10444.899, 105.310, 52472.707 18/02/17,21:23:48,05,07,2, 11.8,1,1, -8.671, 10444.910, 105.316, 52472.615 18/02/17,21:23:48,06,07,2, 11.8,1,1, -8.671, 10444.956, 105.312, 52472.605 18/02/17,21:23:48,07,07,2, 11.8,1,1, -8.671, 10444.931, 105.354, 52472.662 18/02/17,21:23:48,08,07,2, 11.8,1,1, -8.671, 10444.970, 105.375, 52472.691 18/02/17,21:23:48,09,07,2, 11.8,1,1, -8.671, 10444.970, 105.391, 52472.578 18/02/17,21:23:48,10,07,2, 11.8,1,1, -8.671, 10444.967, 105.382, 52472.562 18/02/17,21:23:48,11,07,2, 11.8,1,1, -8.671, 10444.981, 105.397, 52472.561 18/02/17,21:23:48,12,07,2, 11.8,1,1, -8.671, 10444.995, 105.455, 52472.578 18/02/17,21:23:48,13,07,2, 11.8,1,1, -8.671, 10445.019, 105.472, 52472.583 18/02/17,21:23:48,14,07,2, 11.8,1,1, -8.671, 10445.012, 105.471, 52472.558 18/02/17,21:23:48,15,07,2, 11.8,1,1, -8.671, 10445.053, 105.473, 52472.524 18/02/17,21:23:48,16,07,2, 11.8,1,1, -8.671, 10445.070, 105.514, 52472.555 18/02/17,21:23:48,17,07,2, 11.8,1,1, -8.671, 10445.040, 105.524, 52472.470 18/02/17,21:23:48,18,07,2, 11.8,1,1, -8.671, 10445.082, 105.534, 52472.522 18/02/17,21:23:48,19,07,2, 11.8,1,1, -8.671, 10445.104, 105.559, 52472.437 18/02/17,21:23:49,00,07,2, 11.8,1,1, -8.675, 10445.099, 105.559, 52472.437 18/02/17,21:23:49,01,07,2, 11.8,1,1, -8.675, 10445.096, 105.619, 52472.449 18/02/17,21:23:49,02,07,2, 11.8,1,1, -8.675, 10445.132, 105.625, 52472.445 18/02/17,21:23:49,03,07,2, 11.8,1,1, -8.675, 10445.134, 105.661, 52472.377 18/02/17,21:23:49,04,07,2, 11.8,1,1, -8.675, 10445.156, 105.637, 52472.353 18/02/17,21:23:49,05,07,2, 11.8,1,1, -8.675, 10445.154, 105.694, 52472.337 18/02/17,21:23:49,06,07,2, 11.8,1,1, -8.675, 10445.183, 105.685, 52472.306 18/02/17,21:23:49,07,07,2, 11.8,1,1, -8.675, 10445.175, 105.691, 52472.302 18/02/17,21:23:49,08,07,2, 11.8,1,1, -8.675, 10445.186, 105.727, 52472.306 18/02/17,21:23:49,09,07,2, 11.8,1,1, -8.675, 10445.204, 105.729, 52472.210 18/02/17,21:23:49,10,07,2, 11.8,1,1, -8.675, 10445.181, 105.787, 52472.298 18/02/17,21:23:49,11,07,2, 11.8,1,1, -8.675, 10445.237, 105.803, 52472.314 18/02/17,21:23:49,12,07,2, 11.8,1,1, -8.675, 10445.241, 105.818, 52472.239 18/02/17,21:23:49,13,07,2, 11.8,1,1, -8.675, 10445.251, 105.866, 52472.250 18/02/17,21:23:49,14,07,2, 11.8,1,1, -8.675, 10445.285, 105.866, 52472.275 18/02/17,21:23:49,15,07,2, 11.8,1,1, -8.675, 10445.293, 105.861, 52472.181 18/02/17,21:23:49,16,07,2, 11.8,1,1, -8.675, 10445.305, 105.888, 52472.156 18/02/17,21:23:49,17,07,2, 11.8,1,1, -8.675, 10445.329, 105.883, 52472.149 18/02/17,21:23:49,18,07,2, 11.8,1,1, -8.675, 10445.331, 105.926, 52472.094 18/02/17,21:23:49,19,07,2, 11.8,1,1, -8.675, 10445.325, 105.959, 52472.078 18/02/17,21:23:50,00,07,2, 11.9,1,1, -8.674, 10445.324, 105.959, 52472.078 18/02/17,21:23:50,01,07,2, 11.9,1,1, -8.674, 10445.382, 105.981, 52472.048 18/02/17,21:23:50,02,07,2, 11.9,1,1, -8.674, 10445.366, 106.023, 52472.095 18/02/17,21:23:50,03,07,2, 11.9,1,1, -8.674, 10445.384, 106.028, 52472.151 18/02/17,21:23:50,04,07,2, 11.9,1,1, -8.674, 10445.418, 106.046, 52471.992 18/02/17,21:23:50,05,07,2, 11.9,1,1, -8.674, 10445.421, 106.079, 52472.059 18/02/17,21:23:50,06,07,2, 11.9,1,1, -8.674, 10445.459, 106.094, 52472.000 18/02/17,21:23:50,07,07,2, 11.9,1,1, -8.674, 10445.465, 106.104, 52472.039 18/02/17,21:23:50,08,07,2, 11.9,1,1, -8.674, 10445.446, 106.106, 52472.003 18/02/17,21:23:50,09,07,2, 11.9,1,1, -8.674, 10445.460, 106.134, 52471.928 18/02/17,21:23:50,10,07,2, 11.9,1,1, -8.674, 10445.511, 106.167, 52471.926 18/02/17,21:23:50,11,07,2, 11.9,1,1, -8.674, 10445.506, 106.174, 52471.905 18/02/17,21:23:50,12,07,2, 11.9,1,1, -8.674, 10445.538, 106.207, 52471.983 18/02/17,21:23:50,13,07,2, 11.9,1,1, -8.674, 10445.559, 106.218, 52471.953 18/02/17,21:23:50,14,07,2, 11.9,1,1, -8.674, 10445.562, 106.248, 52471.928 18/02/17,21:23:50,15,07,2, 11.9,1,1, -8.674, 10445.597, 106.274, 52471.901 18/02/17,21:23:50,16,07,2, 11.9,1,1, -8.674, 10445.600, 106.276, 52471.845 18/02/17,21:23:50,17,07,2, 11.9,1,1, -8.674, 10445.603, 106.262, 52471.827 18/02/17,21:23:50,18,07,2, 11.9,1,1, -8.674, 10445.614, 106.298, 52471.811 18/02/17,21:23:50,19,07,2, 11.9,1,1, -8.674, 10445.654, 106.311, 52471.781 18/02/17,21:23:51,00,07,2, 11.9,1,1, -8.671, 10445.650, 106.311, 52471.781 18/02/17,21:23:51,01,07,2, 11.9,1,1, -8.671, 10445.667, 106.360, 52471.835 18/02/17,21:23:51,02,07,2, 11.9,1,1, -8.671, 10445.671, 106.377, 52471.825 18/02/17,21:23:51,03,07,2, 11.9,1,1, -8.671, 10445.696, 106.410, 52471.753 18/02/17,21:23:51,04,07,2, 11.9,1,1, -8.671, 10445.715, 106.391, 52471.699 18/02/17,21:23:51,05,07,2, 11.9,1,1, -8.671, 10445.713, 106.424, 52471.691 18/02/17,21:23:51,06,07,2, 11.9,1,1, -8.671, 10445.732, 106.452, 52471.709 18/02/17,21:23:51,07,07,2, 11.9,1,1, -8.671, 10445.747, 106.471, 52471.717 18/02/17,21:23:51,08,07,2, 11.9,1,1, -8.671, 10445.753, 106.489, 52471.680 18/02/17,21:23:51,09,07,2, 11.9,1,1, -8.671, 10445.747, 106.505, 52471.680 18/02/17,21:23:51,10,07,2, 11.9,1,1, -8.671, 10445.792, 106.515, 52471.646 18/02/17,21:23:51,11,07,2, 11.9,1,1, -8.671, 10445.805, 106.509, 52471.601 18/02/17,21:23:51,12,07,2, 11.9,1,1, -8.671, 10445.814, 106.534, 52471.558 18/02/17,21:23:51,13,07,2, 11.9,1,1, -8.671, 10445.825, 106.558, 52471.444 18/02/17,21:23:51,14,07,2, 11.9,1,1, -8.671, 10445.827, 106.593, 52471.603 18/02/17,21:23:51,15,07,2, 11.9,1,1, -8.671, 10445.857, 106.589, 52471.597 18/02/17,21:23:51,16,07,2, 11.9,1,1, -8.671, 10445.861, 106.620, 52471.484 18/02/17,21:23:51,17,07,2, 11.9,1,1, -8.671, 10445.861, 106.644, 52471.521 18/02/17,21:23:51,18,07,2, 11.9,1,1, -8.671, 10445.884, 106.687, 52471.517 18/02/17,21:23:51,19,07,2, 11.9,1,1, -8.671, 10445.882, 106.654, 52471.453 18/02/17,21:23:52,00,07,2, 11.9,1,1, -8.672, 10445.875, 106.654, 52471.453 18/02/17,21:23:52,01,07,2, 11.9,1,1, -8.672, 10445.912, 106.713, 52471.416 18/02/17,21:23:52,02,07,2, 11.9,1,1, -8.672, 10445.946, 106.739, 52471.424 18/02/17,21:23:52,03,07,2, 11.9,1,1, -8.672, 10445.957, 106.743, 52471.302 18/02/17,21:23:52,04,07,2, 11.9,1,1, -8.672, 10445.953, 106.762, 52471.333 18/02/17,21:23:52,05,07,2, 11.9,1,1, -8.672, 10445.956, 106.749, 52471.321 18/02/17,21:23:52,06,07,2, 11.9,1,1, -8.672, 10445.971, 106.774, 52471.330 18/02/17,21:23:52,07,07,2, 11.9,1,1, -8.672, 10445.995, 106.806, 52471.329 18/02/17,21:23:52,08,07,2, 11.9,1,1, -8.672, 10446.007, 106.835, 52471.355 18/02/17,21:23:52,09,07,2, 11.9,1,1, -8.672, 10446.027, 106.833, 52471.282 18/02/17,21:23:52,10,07,2, 11.9,1,1, -8.672, 10446.042, 106.843, 52471.291 18/02/17,21:23:52,11,07,2, 11.9,1,1, -8.672, 10446.039, 106.851, 52471.239 18/02/17,21:23:52,12,07,2, 11.9,1,1, -8.672, 10446.061, 106.875, 52471.272 18/02/17,21:23:52,13,07,2, 11.9,1,1, -8.672, 10446.066, 106.921, 52471.203 18/02/17,21:23:52,14,07,2, 11.9,1,1, -8.672, 10446.081, 106.933, 52471.247 18/02/17,21:23:52,15,07,2, 11.9,1,1, -8.672, 10446.092, 106.929, 52471.246 18/02/17,21:23:52,16,07,2, 11.9,1,1, -8.672, 10446.117, 106.944, 52471.205 18/02/17,21:23:52,17,07,2, 11.9,1,1, -8.672, 10446.111, 106.970, 52471.106 18/02/17,21:23:52,18,07,2, 11.9,1,1, -8.672, 10446.123, 106.987, 52471.050 18/02/17,21:23:52,19,07,2, 11.9,1,1, -8.672, 10446.135, 107.005, 52471.129 18/02/17,21:23:53,00,07,2, 11.8,1,1, -8.669, 10446.134, 107.005, 52471.129 18/02/17,21:23:53,01,07,2, 11.8,1,1, -8.669, 10446.153, 107.022, 52471.088 18/02/17,21:23:53,02,07,2, 11.8,1,1, -8.669, 10446.154, 107.079, 52471.062 18/02/17,21:23:53,03,07,2, 11.8,1,1, -8.669, 10446.162, 107.070, 52471.077 18/02/17,21:23:53,04,07,2, 11.8,1,1, -8.669, 10446.187, 107.095, 52470.943 18/02/17,21:23:53,05,07,2, 11.8,1,1, -8.669, 10446.230, 107.135, 52471.057 18/02/17,21:23:53,06,07,2, 11.8,1,1, -8.669, 10446.233, 107.140, 52470.948 18/02/17,21:23:53,07,07,2, 11.8,1,1, -8.669, 10446.207, 107.144, 52470.984 18/02/17,21:23:53,08,07,2, 11.8,1,1, -8.669, 10446.279, 107.178, 52470.940 18/02/17,21:23:53,09,07,2, 11.8,1,1, -8.669, 10446.242, 107.193, 52470.944 18/02/17,21:23:53,10,07,2, 11.8,1,1, -8.669, 10446.235, 107.230, 52470.998 18/02/17,21:23:53,11,07,2, 11.8,1,1, -8.669, 10446.270, 107.196, 52470.852 18/02/17,21:23:53,12,07,2, 11.8,1,1, -8.669, 10446.313, 107.251, 52470.946 18/02/17,21:23:53,13,07,2, 11.8,1,1, -8.669, 10446.297, 107.298, 52470.947 18/02/17,21:23:53,14,07,2, 11.8,1,1, -8.669, 10446.327, 107.273, 52470.898 18/02/17,21:23:53,15,07,2, 11.8,1,1, -8.669, 10446.317, 107.305, 52470.827 18/02/17,21:23:53,16,07,2, 11.8,1,1, -8.669, 10446.318, 107.301, 52470.787 18/02/17,21:23:53,17,07,2, 11.8,1,1, -8.669, 10446.346, 107.329, 52470.792 18/02/17,21:23:53,18,07,2, 11.8,1,1, -8.669, 10446.368, 107.337, 52470.787 18/02/17,21:23:53,19,07,2, 11.8,1,1, -8.669, 10446.348, 107.396, 52470.771 18/02/17,21:23:54,00,07,2, 11.9,1,1, -8.671, 10446.342, 107.396, 52470.771 18/02/17,21:23:54,01,07,2, 11.9,1,1, -8.671, 10446.387, 107.422, 52470.724 18/02/17,21:23:54,02,07,2, 11.9,1,1, -8.671, 10446.377, 107.437, 52470.715 18/02/17,21:23:54,03,07,2, 11.9,1,1, -8.671, 10446.399, 107.433, 52470.757 18/02/17,21:23:54,04,07,2, 11.9,1,1, -8.671, 10446.432, 107.469, 52470.710 18/02/17,21:23:54,05,07,2, 11.9,1,1, -8.671, 10446.434, 107.469, 52470.669 18/02/17,21:23:54,06,07,2, 11.9,1,1, -8.671, 10446.445, 107.502, 52470.664 18/02/17,21:23:54,07,07,2, 11.9,1,1, -8.671, 10446.462, 107.481, 52470.592 18/02/17,21:23:54,08,07,2, 11.9,1,1, -8.671, 10446.491, 107.518, 52470.573 18/02/17,21:23:54,09,07,2, 11.9,1,1, -8.671, 10446.485, 107.559, 52470.626 18/02/17,21:23:54,10,07,2, 11.9,1,1, -8.671, 10446.497, 107.579, 52470.625 18/02/17,21:23:54,11,07,2, 11.9,1,1, -8.671, 10446.511, 107.586, 52470.518 18/02/17,21:23:54,12,07,2, 11.9,1,1, -8.671, 10446.522, 107.637, 52470.574 18/02/17,21:23:54,13,07,2, 11.9,1,1, -8.671, 10446.539, 107.619, 52470.538 18/02/17,21:23:54,14,07,2, 11.9,1,1, -8.671, 10446.550, 107.667, 52470.504 18/02/17,21:23:54,15,07,2, 11.9,1,1, -8.671, 10446.550, 107.673, 52470.568 18/02/17,21:23:54,16,07,2, 11.9,1,1, -8.671, 10446.550, 107.725, 52470.510 18/02/17,21:23:54,17,07,2, 11.9,1,1, -8.671, 10446.570, 107.718, 52470.524 18/02/17,21:23:54,18,07,2, 11.9,1,1, -8.671, 10446.594, 107.746, 52470.475 18/02/17,21:23:54,19,07,2, 11.9,1,1, -8.671, 10446.614, 107.754, 52470.446 18/02/17,21:23:55,00,07,2, 11.8,1,1, -8.673, 10446.609, 107.754, 52470.446 18/02/17,21:23:55,01,07,2, 11.8,1,1, -8.673, 10446.631, 107.774, 52470.323 18/02/17,21:23:55,02,07,2, 11.8,1,1, -8.673, 10446.619, 107.786, 52470.458 18/02/17,21:23:55,03,07,2, 11.8,1,1, -8.673, 10446.655, 107.853, 52470.344 18/02/17,21:23:55,04,07,2, 11.8,1,1, -8.673, 10446.652, 107.831, 52470.317 18/02/17,21:23:55,05,07,2, 11.8,1,1, -8.673, 10446.659, 107.857, 52470.316 18/02/17,21:23:55,06,07,2, 11.8,1,1, -8.673, 10446.700, 107.897, 52470.283 18/02/17,21:23:55,07,07,2, 11.8,1,1, -8.673, 10446.682, 107.922, 52470.300 18/02/17,21:23:55,08,07,2, 11.8,1,1, -8.673, 10446.717, 107.947, 52470.346 18/02/17,21:23:55,09,07,2, 11.8,1,1, -8.673, 10446.714, 107.949, 52470.264 18/02/17,21:23:55,10,07,2, 11.8,1,1, -8.673, 10446.730, 107.976, 52470.320 18/02/17,21:23:55,11,07,2, 11.8,1,1, -8.673, 10446.768, 107.997, 52470.218 18/02/17,21:23:55,12,07,2, 11.8,1,1, -8.673, 10446.772, 108.000, 52470.261 18/02/17,21:23:55,13,07,2, 11.8,1,1, -8.673, 10446.785, 108.046, 52470.278 18/02/17,21:23:55,14,07,2, 11.8,1,1, -8.673, 10446.814, 108.055, 52470.207 18/02/17,21:23:55,15,07,2, 11.8,1,1, -8.673, 10446.826, 108.055, 52470.180 18/02/17,21:23:55,16,07,2, 11.8,1,1, -8.673, 10446.830, 108.046, 52470.082 18/02/17,21:23:55,17,07,2, 11.8,1,1, -8.673, 10446.838, 108.076, 52470.131 18/02/17,21:23:55,18,07,2, 11.8,1,1, -8.673, 10446.842, 108.096, 52470.104 18/02/17,21:23:55,19,07,2, 11.8,1,1, -8.673, 10446.853, 108.121, 52470.067 18/02/17,21:23:56,00,07,2, 11.9,1,1, -8.672, 10446.851, 108.121, 52470.067 18/02/17,21:23:56,01,07,2, 11.9,1,1, -8.672, 10446.918, 108.188, 52470.037 18/02/17,21:23:56,02,07,2, 11.9,1,1, -8.672, 10446.897, 108.197, 52470.044 18/02/17,21:23:56,03,07,2, 11.9,1,1, -8.672, 10446.930, 108.229, 52469.987 18/02/17,21:23:56,04,07,2, 11.9,1,1, -8.672, 10446.947, 108.259, 52470.064 18/02/17,21:23:56,05,07,2, 11.9,1,1, -8.672, 10446.959, 108.272, 52470.012 18/02/17,21:23:56,06,07,2, 11.9,1,1, -8.672, 10446.997, 108.281, 52469.942 18/02/17,21:23:56,07,07,2, 11.9,1,1, -8.672, 10447.001, 108.319, 52469.969 18/02/17,21:23:56,08,07,2, 11.9,1,1, -8.672, 10447.005, 108.334, 52469.944 18/02/17,21:23:56,09,07,2, 11.9,1,1, -8.672, 10447.040, 108.361, 52469.916 18/02/17,21:23:56,10,07,2, 11.9,1,1, -8.672, 10447.047, 108.384, 52469.896 18/02/17,21:23:56,11,07,2, 11.9,1,1, -8.672, 10447.062, 108.431, 52469.877 18/02/17,21:23:56,12,07,2, 11.9,1,1, -8.672, 10447.073, 108.427, 52469.906 18/02/17,21:23:56,13,07,2, 11.9,1,1, -8.672, 10447.101, 108.434, 52469.885 18/02/17,21:23:56,14,07,2, 11.9,1,1, -8.672, 10447.132, 108.446, 52469.910 18/02/17,21:23:56,15,07,2, 11.9,1,1, -8.672, 10447.140, 108.472, 52469.742 18/02/17,21:23:56,16,07,2, 11.9,1,1, -8.672, 10447.150, 108.502, 52469.788 18/02/17,21:23:56,17,07,2, 11.9,1,1, -8.672, 10447.131, 108.529, 52469.799 18/02/17,21:23:56,18,07,2, 11.9,1,1, -8.672, 10447.168, 108.570, 52469.809 18/02/17,21:23:56,19,07,2, 11.9,1,1, -8.672, 10447.195, 108.569, 52469.764 18/02/17,21:23:57,00,07,2, 11.9,1,1, -8.672, 10447.193, 108.569, 52469.764 18/02/17,21:23:57,01,07,2, 11.9,1,1, -8.672, 10447.231, 108.634, 52469.695 18/02/17,21:23:57,02,07,2, 11.9,1,1, -8.672, 10447.238, 108.681, 52469.763 18/02/17,21:23:57,03,07,2, 11.9,1,1, -8.672, 10447.280, 108.660, 52469.666 18/02/17,21:23:57,04,07,2, 11.9,1,1, -8.672, 10447.293, 108.705, 52469.751 18/02/17,21:23:57,05,07,2, 11.9,1,1, -8.672, 10447.301, 108.742, 52469.644 18/02/17,21:23:57,06,07,2, 11.9,1,1, -8.672, 10447.321, 108.776, 52469.725 18/02/17,21:23:57,07,07,2, 11.9,1,1, -8.672, 10447.331, 108.812, 52469.739 18/02/17,21:23:57,08,07,2, 11.9,1,1, -8.672, 10447.377, 108.832, 52469.649 18/02/17,21:23:57,09,07,2, 11.9,1,1, -8.672, 10447.352, 108.871, 52469.560 18/02/17,21:23:57,10,07,2, 11.9,1,1, -8.672, 10447.396, 108.895, 52469.667 18/02/17,21:23:57,11,07,2, 11.9,1,1, -8.672, 10447.405, 108.915, 52469.554 18/02/17,21:23:57,12,07,2, 11.9,1,1, -8.672, 10447.423, 108.925, 52469.583 18/02/17,21:23:57,13,07,2, 11.9,1,1, -8.672, 10447.431, 108.953, 52469.550 18/02/17,21:23:57,14,07,2, 11.9,1,1, -8.672, 10447.452, 108.949, 52469.576 18/02/17,21:23:57,15,07,2, 11.9,1,1, -8.672, 10447.467, 108.983, 52469.572 18/02/17,21:23:57,16,07,2, 11.9,1,1, -8.672, 10447.449, 109.018, 52469.531 18/02/17,21:23:57,17,07,2, 11.9,1,1, -8.672, 10447.504, 109.038, 52469.489 18/02/17,21:23:57,18,07,2, 11.9,1,1, -8.672, 10447.512, 109.071, 52469.474 18/02/17,21:23:57,19,07,2, 11.9,1,1, -8.672, 10447.530, 109.073, 52469.452 18/02/17,21:23:58,00,07,2, 11.8,1,1, -8.674, 10447.527, 109.073, 52469.452 18/02/17,21:23:58,01,07,2, 11.8,1,1, -8.674, 10447.561, 109.130, 52469.445 18/02/17,21:23:58,02,07,2, 11.8,1,1, -8.674, 10447.583, 109.146, 52469.431 18/02/17,21:23:58,03,07,2, 11.8,1,1, -8.674, 10447.619, 109.164, 52469.359 18/02/17,21:23:58,04,07,2, 11.8,1,1, -8.674, 10447.641, 109.205, 52469.394 18/02/17,21:23:58,05,07,2, 11.8,1,1, -8.674, 10447.661, 109.233, 52469.340 18/02/17,21:23:58,06,07,2, 11.8,1,1, -8.674, 10447.672, 109.237, 52469.373 18/02/17,21:23:58,07,07,2, 11.8,1,1, -8.674, 10447.701, 109.261, 52469.253 18/02/17,21:23:58,08,07,2, 11.8,1,1, -8.674, 10447.718, 109.266, 52469.244 18/02/17,21:23:58,09,07,2, 11.8,1,1, -8.674, 10447.734, 109.314, 52469.286 18/02/17,21:23:58,10,07,2, 11.8,1,1, -8.674, 10447.746, 109.325, 52469.223 18/02/17,21:23:58,11,07,2, 11.8,1,1, -8.674, 10447.753, 109.348, 52469.234 18/02/17,21:23:58,12,07,2, 11.8,1,1, -8.674, 10447.775, 109.362, 52469.234 18/02/17,21:23:58,13,07,2, 11.8,1,1, -8.674, 10447.793, 109.378, 52469.259 18/02/17,21:23:58,14,07,2, 11.8,1,1, -8.674, 10447.795, 109.412, 52469.199 18/02/17,21:23:58,15,07,2, 11.8,1,1, -8.674, 10447.836, 109.455, 52469.175 18/02/17,21:23:58,16,07,2, 11.8,1,1, -8.674, 10447.861, 109.460, 52469.243 18/02/17,21:23:58,17,07,2, 11.8,1,1, -8.674, 10447.876, 109.476, 52469.201 18/02/17,21:23:58,18,07,2, 11.8,1,1, -8.674, 10447.911, 109.485, 52469.125 18/02/17,21:23:58,19,07,2, 11.8,1,1, -8.674, 10447.905, 109.502, 52469.027 18/02/17,21:23:59,00,07,2, 11.8,1,1, -8.669, 10447.903, 109.502, 52469.027 18/02/17,21:23:59,01,07,2, 11.8,1,1, -8.669, 10447.934, 109.558, 52469.043 18/02/17,21:23:59,02,07,2, 11.8,1,1, -8.669, 10447.940, 109.555, 52469.039 18/02/17,21:23:59,03,07,2, 11.8,1,1, -8.669, 10447.949, 109.591, 52469.021 18/02/17,21:23:59,04,07,2, 11.8,1,1, -8.669, 10447.957, 109.632, 52469.015 18/02/17,21:23:59,05,07,2, 11.8,1,1, -8.669, 10448.004, 109.621, 52469.011 18/02/17,21:23:59,06,07,2, 11.8,1,1, -8.669, 10447.963, 109.678, 52469.206 18/02/17,21:23:59,07,07,2, 11.8,1,1, -8.669, 10448.013, 109.657, 52469.004 18/02/17,21:23:59,08,07,2, 11.8,1,1, -8.669, 10448.035, 109.668, 52468.693 18/02/17,21:23:59,09,07,2, 11.8,1,1, -8.669, 10448.055, 109.720, 52468.932 18/02/17,21:23:59,10,07,2, 11.8,1,1, -8.669, 10448.060, 109.715, 52468.942 18/02/17,21:23:59,11,07,2, 11.8,1,1, -8.669, 10448.087, 109.740, 52468.805 18/02/17,21:23:59,12,07,2, 11.8,1,1, -8.669, 10448.118, 109.762, 52468.913 18/02/17,21:23:59,13,07,2, 11.8,1,1, -8.669, 10448.113, 109.774, 52468.834 18/02/17,21:23:59,14,07,2, 11.8,1,1, -8.669, 10448.146, 109.778, 52468.818 18/02/17,21:23:59,15,07,2, 11.8,1,1, -8.669, 10448.160, 109.801, 52468.769 18/02/17,21:23:59,16,07,2, 11.8,1,1, -8.669, 10448.150, 109.814, 52468.804 18/02/17,21:23:59,17,07,2, 11.8,1,1, -8.669, 10448.183, 109.864, 52468.760 18/02/17,21:23:59,18,07,2, 11.8,1,1, -8.669, 10448.173, 109.868, 52468.773 18/02/17,21:23:59,19,07,2, 11.8,1,1, -8.669, 10448.197, 109.886, 52468.740 18/02/17,21:24:00,00,07,2, 11.9,1,1, -8.670, 10448.195, 109.886, 52468.740 18/02/17,21:24:00,01,07,2, 11.9,1,1, -8.670, 10448.229, 109.907, 52468.635 18/02/17,21:24:00,02,07,2, 11.9,1,1, -8.670, 10448.238, 109.895, 52468.588 18/02/17,21:24:00,03,07,2, 11.9,1,1, -8.670, 10448.260, 109.942, 52468.603 18/02/17,21:24:00,04,07,2, 11.9,1,1, -8.670, 10448.264, 109.935, 52468.535 18/02/17,21:24:00,05,07,2, 11.9,1,1, -8.670, 10448.267, 109.945, 52468.605 18/02/17,21:24:00,06,07,2, 11.9,1,1, -8.670, 10448.280, 109.951, 52468.497 18/02/17,21:24:00,07,07,2, 11.9,1,1, -8.670, 10448.295, 109.970, 52468.547 18/02/17,21:24:00,08,07,2, 11.9,1,1, -8.670, 10448.317, 109.986, 52468.465 18/02/17,21:24:00,09,07,2, 11.9,1,1, -8.670, 10448.291, 110.018, 52468.482 18/02/17,21:24:00,10,07,2, 11.9,1,1, -8.670, 10448.312, 110.009, 52468.499 18/02/17,21:24:00,11,07,2, 11.9,1,1, -8.670, 10448.318, 110.029, 52468.488 18/02/17,21:24:00,12,07,2, 11.9,1,1, -8.670, 10448.367, 110.040, 52468.456 18/02/17,21:24:00,13,07,2, 11.9,1,1, -8.670, 10448.350, 110.047, 52468.366 18/02/17,21:24:00,14,07,2, 11.9,1,1, -8.670, 10448.357, 110.057, 52468.409 18/02/17,21:24:00,15,07,2, 11.9,1,1, -8.670, 10448.402, 110.068, 52468.324 18/02/17,21:24:00,16,07,2, 11.9,1,1, -8.670, 10448.373, 110.051, 52468.303 18/02/17,21:24:00,17,07,2, 11.9,1,1, -8.670, 10448.397, 110.090, 52468.318 18/02/17,21:24:00,18,07,2, 11.9,1,1, -8.670, 10448.377, 110.072, 52468.213 18/02/17,21:24:00,19,07,2, 11.9,1,1, -8.670, 10448.379, 110.106, 52468.233 18/02/17,21:24:01,00,07,2, 11.8,1,1, -8.671, 10448.378, 110.106, 52468.233 18/02/17,21:24:01,01,07,2, 11.8,1,1, -8.671, 10448.417, 110.082, 52468.145 18/02/17,21:24:01,02,07,2, 11.8,1,1, -8.671, 10448.433, 110.110, 52468.233 18/02/17,21:24:01,03,07,2, 11.8,1,1, -8.671, 10448.429, 110.111, 52468.247 18/02/17,21:24:01,04,07,2, 11.8,1,1, -8.671, 10448.449, 110.142, 52468.158 18/02/17,21:24:01,05,07,2, 11.8,1,1, -8.671, 10448.474, 110.134, 52468.196 18/02/17,21:24:01,06,07,2, 11.8,1,1, -8.671, 10448.489, 110.131, 52468.169 18/02/17,21:24:01,07,07,2, 11.8,1,1, -8.671, 10448.484, 110.141, 52468.104 18/02/17,21:24:01,08,07,2, 11.8,1,1, -8.671, 10448.479, 110.121, 52468.035 18/02/17,21:24:01,09,07,2, 11.8,1,1, -8.671, 10448.503, 110.145, 52468.053 18/02/17,21:24:01,10,07,2, 11.8,1,1, -8.671, 10448.493, 110.153, 52468.042 18/02/17,21:24:01,11,07,2, 11.8,1,1, -8.671, 10448.511, 110.163, 52468.041 18/02/17,21:24:01,12,07,2, 11.8,1,1, -8.671, 10448.519, 110.148, 52467.970 18/02/17,21:24:01,13,07,2, 11.8,1,1, -8.671, 10448.520, 110.169, 52467.973 18/02/17,21:24:01,14,07,2, 11.8,1,1, -8.671, 10448.508, 110.164, 52467.884 18/02/17,21:24:01,15,07,2, 11.8,1,1, -8.671, 10448.562, 110.154, 52467.852 18/02/17,21:24:01,16,07,2, 11.8,1,1, -8.671, 10448.512, 110.182, 52467.886 18/02/17,21:24:01,17,07,2, 11.8,1,1, -8.671, 10448.528, 110.207, 52467.882 18/02/17,21:24:01,18,07,2, 11.8,1,1, -8.671, 10448.536, 110.210, 52467.897 18/02/17,21:24:01,19,07,2, 11.8,1,1, -8.671, 10448.562, 110.206, 52467.873 18/02/17,21:24:02,00,07,2, 11.9,1,1, -8.670, 10448.554, 110.206, 52467.873 18/02/17,21:24:02,01,07,2, 11.9,1,1, -8.670, 10448.585, 110.213, 52467.826 18/02/17,21:24:02,02,07,2, 11.9,1,1, -8.670, 10448.581, 110.251, 52467.836 18/02/17,21:24:02,03,07,2, 11.9,1,1, -8.670, 10448.604, 110.250, 52467.757 18/02/17,21:24:02,04,07,2, 11.9,1,1, -8.670, 10448.597, 110.219, 52467.581 18/02/17,21:24:02,05,07,2, 11.9,1,1, -8.670, 10448.632, 110.283, 52467.893 18/02/17,21:24:02,06,07,2, 11.9,1,1, -8.670, 10448.674, 110.265, 52467.755 18/02/17,21:24:02,07,07,2, 11.9,1,1, -8.670, 10448.650, 110.280, 52467.689 18/02/17,21:24:02,08,07,2, 11.9,1,1, -8.670, 10448.674, 110.267, 52467.619 18/02/17,21:24:02,09,07,2, 11.9,1,1, -8.670, 10448.676, 110.275, 52467.701 18/02/17,21:24:02,10,07,2, 11.9,1,1, -8.670, 10448.687, 110.274, 52467.596 18/02/17,21:24:02,11,07,2, 11.9,1,1, -8.670, 10448.702, 110.274, 52467.653 18/02/17,21:24:02,12,07,2, 11.9,1,1, -8.670, 10448.715, 110.303, 52467.637 18/02/17,21:24:02,13,07,2, 11.9,1,1, -8.670, 10448.731, 110.308, 52467.609 18/02/17,21:24:02,14,07,2, 11.9,1,1, -8.670, 10448.748, 110.307, 52467.477 18/02/17,21:24:02,15,07,2, 11.9,1,1, -8.670, 10448.749, 110.318, 52467.465 18/02/17,21:24:02,16,07,2, 11.9,1,1, -8.670, 10448.799, 110.302, 52467.567 18/02/17,21:24:02,17,07,2, 11.9,1,1, -8.670, 10448.774, 110.333, 52467.546 18/02/17,21:24:02,18,07,2, 11.9,1,1, -8.670, 10448.822, 110.321, 52467.453 18/02/17,21:24:02,19,07,2, 11.9,1,1, -8.670, 10448.820, 110.369, 52467.514 18/02/17,21:24:03,00,07,2, 11.8,1,1, -8.671, 10448.812, 110.369, 52467.514 18/02/17,21:24:03,01,07,2, 11.8,1,1, -8.671, 10448.866, 110.379, 52467.353 18/02/17,21:24:03,02,07,2, 11.8,1,1, -8.671, 10448.874, 110.371, 52467.463 18/02/17,21:24:03,03,07,2, 11.8,1,1, -8.671, 10448.913, 110.373, 52467.306 18/02/17,21:24:03,04,07,2, 11.8,1,1, -8.671, 10448.918, 110.394, 52467.355 18/02/17,21:24:03,05,07,2, 11.8,1,1, -8.671, 10448.928, 110.394, 52467.293 18/02/17,21:24:03,06,07,2, 11.8,1,1, -8.671, 10448.939, 110.406, 52467.214 18/02/17,21:24:03,07,07,2, 11.8,1,1, -8.671, 10448.952, 110.401, 52467.240 18/02/17,21:24:03,08,07,2, 11.8,1,1, -8.671, 10449.011, 110.415, 52467.310 18/02/17,21:24:03,09,07,2, 11.8,1,1, -8.671, 10448.980, 110.406, 52467.233 18/02/17,21:24:03,10,07,2, 11.8,1,1, -8.671, 10449.029, 110.417, 52467.264 18/02/17,21:24:03,11,07,2, 11.8,1,1, -8.671, 10449.037, 110.432, 52467.202 18/02/17,21:24:03,12,07,2, 11.8,1,1, -8.671, 10449.081, 110.434, 52467.133 18/02/17,21:24:03,13,07,2, 11.8,1,1, -8.671, 10449.101, 110.414, 52467.198 18/02/17,21:24:03,14,07,2, 11.8,1,1, -8.671, 10449.047, 110.432, 52467.194 18/02/17,21:24:03,15,07,2, 11.8,1,1, -8.671, 10449.137, 110.447, 52467.135 18/02/17,21:24:03,16,07,2, 11.8,1,1, -8.671, 10449.145, 110.448, 52467.084 18/02/17,21:24:03,17,07,2, 11.8,1,1, -8.671, 10449.149, 110.459, 52467.054 18/02/17,21:24:03,18,07,2, 11.8,1,1, -8.671, 10449.177, 110.473, 52467.068 18/02/17,21:24:03,19,07,2, 11.8,1,1, -8.671, 10449.196, 110.448, 52467.012 18/02/17,21:24:04,00,07,2, 11.8,1,1, -8.676, 10449.196, 110.448, 52467.012 18/02/17,21:24:04,01,07,2, 11.8,1,1, -8.676, 10449.222, 110.477, 52466.889 18/02/17,21:24:04,02,07,2, 11.8,1,1, -8.676, 10449.244, 110.512, 52467.027 18/02/17,21:24:04,03,07,2, 11.8,1,1, -8.676, 10449.269, 110.527, 52466.942 18/02/17,21:24:04,04,07,2, 11.8,1,1, -8.676, 10449.333, 110.518, 52466.743 18/02/17,21:24:04,05,07,2, 11.8,1,1, -8.676, 10449.334, 110.530, 52466.998 18/02/17,21:24:04,06,07,2, 11.8,1,1, -8.676, 10449.313, 110.546, 52466.912 18/02/17,21:24:04,07,07,2, 11.8,1,1, -8.676, 10449.340, 110.579, 52466.928 18/02/17,21:24:04,08,07,2, 11.8,1,1, -8.676, 10449.389, 110.547, 52466.818 18/02/17,21:24:04,09,07,2, 11.8,1,1, -8.676, 10449.383, 110.551, 52466.806 18/02/17,21:24:04,10,07,2, 11.8,1,1, -8.676, 10449.408, 110.579, 52466.833 18/02/17,21:24:04,11,07,2, 11.8,1,1, -8.676, 10449.431, 110.576, 52466.752 18/02/17,21:24:04,12,07,2, 11.8,1,1, -8.676, 10449.464, 110.603, 52466.770 18/02/17,21:24:04,13,07,2, 11.8,1,1, -8.676, 10449.471, 110.582, 52466.696 18/02/17,21:24:04,14,07,2, 11.8,1,1, -8.676, 10449.494, 110.618, 52466.736 18/02/17,21:24:04,15,07,2, 11.8,1,1, -8.676, 10449.532, 110.621, 52466.719 18/02/17,21:24:04,16,07,2, 11.8,1,1, -8.676, 10449.540, 110.639, 52466.611 18/02/17,21:24:04,17,07,2, 11.8,1,1, -8.676, 10449.556, 110.657, 52466.677 18/02/17,21:24:04,18,07,2, 11.8,1,1, -8.676, 10449.589, 110.646, 52466.600 18/02/17,21:24:04,19,07,2, 11.8,1,1, -8.676, 10449.607, 110.685, 52466.520 18/02/17,21:24:05,00,07,2, 11.8,1,1, -8.671, 10449.605, 110.685, 52466.520 18/02/17,21:24:05,01,07,2, 11.8,1,1, -8.671, 10449.624, 110.692, 52466.475 18/02/17,21:24:05,02,07,2, 11.8,1,1, -8.671, 10449.658, 110.688, 52466.524 18/02/17,21:24:05,03,07,2, 11.8,1,1, -8.671, 10449.679, 110.701, 52466.526 18/02/17,21:24:05,04,07,2, 11.8,1,1, -8.671, 10449.724, 110.746, 52466.523 18/02/17,21:24:05,05,07,2, 11.8,1,1, -8.671, 10449.717, 110.736, 52466.432 18/02/17,21:24:05,06,07,2, 11.8,1,1, -8.671, 10449.734, 110.769, 52466.523 18/02/17,21:24:05,07,07,2, 11.8,1,1, -8.671, 10449.756, 110.780, 52466.453 18/02/17,21:24:05,08,07,2, 11.8,1,1, -8.671, 10449.791, 110.795, 52466.452 18/02/17,21:24:05,09,07,2, 11.8,1,1, -8.671, 10449.788, 110.804, 52466.352 18/02/17,21:24:05,10,07,2, 11.8,1,1, -8.671, 10449.782, 110.846, 52466.379 18/02/17,21:24:05,11,07,2, 11.8,1,1, -8.671, 10449.849, 110.864, 52466.399 18/02/17,21:24:05,12,07,2, 11.8,1,1, -8.671, 10449.862, 110.867, 52466.370 18/02/17,21:24:05,13,07,2, 11.8,1,1, -8.671, 10449.867, 110.875, 52466.314 18/02/17,21:24:05,14,07,2, 11.8,1,1, -8.671, 10449.898, 110.895, 52466.385 18/02/17,21:24:05,15,07,2, 11.8,1,1, -8.671, 10449.909, 110.930, 52466.331 18/02/17,21:24:05,16,07,2, 11.8,1,1, -8.671, 10449.912, 110.941, 52466.299 18/02/17,21:24:05,17,07,2, 11.8,1,1, -8.671, 10449.946, 110.940, 52466.214 18/02/17,21:24:05,18,07,2, 11.8,1,1, -8.671, 10449.956, 110.977, 52466.225 18/02/17,21:24:05,19,07,2, 11.8,1,1, -8.671, 10449.944, 111.012, 52466.204 18/02/17,21:24:06,00,07,2, 11.9,1,1, -8.672, 10449.939, 111.012, 52466.204 18/02/17,21:24:06,01,07,2, 11.9,1,1, -8.672, 10450.001, 111.037, 52466.245 18/02/17,21:24:06,02,07,2, 11.9,1,1, -8.672, 10450.032, 111.048, 52466.146 18/02/17,21:24:06,03,07,2, 11.9,1,1, -8.672, 10450.050, 111.059, 52466.120 18/02/17,21:24:06,04,07,2, 11.9,1,1, -8.672, 10450.061, 111.097, 52466.113 18/02/17,21:24:06,05,07,2, 11.9,1,1, -8.672, 10450.080, 111.124, 52466.169 18/02/17,21:24:06,06,07,2, 11.9,1,1, -8.672, 10450.108, 111.136, 52466.139 18/02/17,21:24:06,07,07,2, 11.9,1,1, -8.672, 10450.117, 111.153, 52466.089 18/02/17,21:24:06,08,07,2, 11.9,1,1, -8.672, 10450.128, 111.172, 52466.111 18/02/17,21:24:06,09,07,2, 11.9,1,1, -8.672, 10450.147, 111.188, 52465.961 18/02/17,21:24:06,10,07,2, 11.9,1,1, -8.672, 10450.169, 111.204, 52466.070 18/02/17,21:24:06,11,07,2, 11.9,1,1, -8.672, 10450.182, 111.239, 52466.043 18/02/17,21:24:06,12,07,2, 11.9,1,1, -8.672, 10450.208, 111.267, 52465.998 18/02/17,21:24:06,13,07,2, 11.9,1,1, -8.672, 10450.239, 111.271, 52466.046 18/02/17,21:24:06,14,07,2, 11.9,1,1, -8.672, 10450.252, 111.294, 52465.907 18/02/17,21:24:06,15,07,2, 11.9,1,1, -8.672, 10450.254, 111.322, 52465.906 18/02/17,21:24:06,16,07,2, 11.9,1,1, -8.672, 10450.270, 111.337, 52465.892 18/02/17,21:24:06,17,07,2, 11.9,1,1, -8.672, 10450.290, 111.365, 52465.859 18/02/17,21:24:06,18,07,2, 11.9,1,1, -8.672, 10450.336, 111.394, 52465.920 18/02/17,21:24:06,19,07,2, 11.9,1,1, -8.672, 10450.300, 111.409, 52465.853 18/02/17,21:24:07,00,07,2, 11.9,1,1, -8.672, 10450.298, 111.409, 52465.853 18/02/17,21:24:07,01,07,2, 11.9,1,1, -8.672, 10450.354, 111.451, 52465.852 18/02/17,21:24:07,02,07,2, 11.9,1,1, -8.672, 10450.368, 111.460, 52465.805 18/02/17,21:24:07,03,07,2, 11.9,1,1, -8.672, 10450.359, 111.523, 52465.836 18/02/17,21:24:07,04,07,2, 11.9,1,1, -8.672, 10450.418, 111.536, 52465.826 18/02/17,21:24:07,05,07,2, 11.9,1,1, -8.672, 10450.447, 111.549, 52465.823 18/02/17,21:24:07,06,07,2, 11.9,1,1, -8.672, 10450.427, 111.603, 52465.762 18/02/17,21:24:07,07,07,2, 11.9,1,1, -8.672, 10450.435, 111.612, 52465.778 18/02/17,21:24:07,08,07,2, 11.9,1,1, -8.672, 10450.429, 111.637, 52465.789 18/02/17,21:24:07,09,07,2, 11.9,1,1, -8.672, 10450.483, 111.671, 52465.784 18/02/17,21:24:07,10,07,2, 11.9,1,1, -8.672, 10450.497, 111.694, 52465.793 18/02/17,21:24:07,11,07,2, 11.9,1,1, -8.672, 10450.502, 111.726, 52465.624 18/02/17,21:24:07,12,07,2, 11.9,1,1, -8.672, 10450.541, 111.740, 52465.702 18/02/17,21:24:07,13,07,2, 11.9,1,1, -8.672, 10450.547, 111.769, 52465.636 18/02/17,21:24:07,14,07,2, 11.9,1,1, -8.672, 10450.553, 111.795, 52465.659 18/02/17,21:24:07,15,07,2, 11.9,1,1, -8.672, 10450.580, 111.819, 52465.641 18/02/17,21:24:07,16,07,2, 11.9,1,1, -8.672, 10450.591, 111.851, 52465.584 18/02/17,21:24:07,17,07,2, 11.9,1,1, -8.672, 10450.589, 111.847, 52465.628 18/02/17,21:24:07,18,07,2, 11.9,1,1, -8.672, 10450.641, 111.895, 52465.623 18/02/17,21:24:07,19,07,2, 11.9,1,1, -8.672, 10450.658, 111.893, 52465.574 18/02/17,21:24:08,00,07,2, 11.9,1,1, -8.673, 10450.656, 111.893, 52465.574 18/02/17,21:24:08,01,07,2, 11.9,1,1, -8.673, 10450.676, 111.996, 52465.631 18/02/17,21:24:08,02,07,2, 11.9,1,1, -8.673, 10450.709, 112.017, 52465.494 18/02/17,21:24:08,03,07,2, 11.9,1,1, -8.673, 10450.731, 112.045, 52465.613 18/02/17,21:24:08,04,07,2, 11.9,1,1, -8.673, 10450.763, 112.077, 52465.509 18/02/17,21:24:08,05,07,2, 11.9,1,1, -8.673, 10450.791, 112.087, 52465.502 18/02/17,21:24:08,06,07,2, 11.9,1,1, -8.673, 10450.770, 112.097, 52465.431 18/02/17,21:24:08,07,07,2, 11.9,1,1, -8.673, 10450.826, 112.127, 52465.473 18/02/17,21:24:08,08,07,2, 11.9,1,1, -8.673, 10450.818, 112.166, 52465.475 18/02/17,21:24:08,09,07,2, 11.9,1,1, -8.673, 10450.855, 112.202, 52465.411 18/02/17,21:24:08,10,07,2, 11.9,1,1, -8.673, 10450.868, 112.236, 52465.440 18/02/17,21:24:08,11,07,2, 11.9,1,1, -8.673, 10450.887, 112.260, 52465.414 18/02/17,21:24:08,12,07,2, 11.9,1,1, -8.673, 10450.884, 112.266, 52465.408 18/02/17,21:24:08,13,07,2, 11.9,1,1, -8.673, 10450.921, 112.341, 52465.534 18/02/17,21:24:08,14,07,2, 11.9,1,1, -8.673, 10450.867, 112.329, 52465.336 18/02/17,21:24:08,15,07,2, 11.9,1,1, -8.673, 10450.911, 112.371, 52465.339 18/02/17,21:24:08,16,07,2, 11.9,1,1, -8.673, 10450.930, 112.393, 52465.365 18/02/17,21:24:08,17,07,2, 11.9,1,1, -8.673, 10450.968, 112.419, 52465.319 18/02/17,21:24:08,18,07,2, 11.9,1,1, -8.673, 10450.974, 112.475, 52465.270 18/02/17,21:24:08,19,07,2, 11.9,1,1, -8.673, 10450.981, 112.501, 52465.277 18/02/17,21:24:09,00,07,2, 11.9,1,1, -8.673, 10450.974, 112.501, 52465.277 18/02/17,21:24:09,01,07,2, 11.9,1,1, -8.673, 10451.045, 112.557, 52465.253 18/02/17,21:24:09,02,07,2, 11.9,1,1, -8.673, 10451.058, 112.576, 52465.214 18/02/17,21:24:09,03,07,2, 11.9,1,1, -8.673, 10451.074, 112.608, 52465.143 18/02/17,21:24:09,04,07,2, 11.9,1,1, -8.673, 10451.082, 112.631, 52465.191 18/02/17,21:24:09,05,07,2, 11.9,1,1, -8.673, 10451.048, 112.639, 52465.212 18/02/17,21:24:09,06,07,2, 11.9,1,1, -8.673, 10451.071, 112.666, 52465.161 18/02/17,21:24:09,07,07,2, 11.9,1,1, -8.673, 10451.079, 112.729, 52465.199 18/02/17,21:24:09,08,07,2, 11.9,1,1, -8.673, 10451.126, 112.769, 52465.359 18/02/17,21:24:09,09,07,2, 11.9,1,1, -8.673, 10451.158, 112.765, 52465.046 18/02/17,21:24:09,10,07,2, 11.9,1,1, -8.673, 10451.105, 112.785, 52465.070 18/02/17,21:24:09,11,07,2, 11.9,1,1, -8.673, 10451.129, 112.832, 52465.057 18/02/17,21:24:09,12,07,2, 11.9,1,1, -8.673, 10451.163, 112.868, 52465.119 18/02/17,21:24:09,13,07,2, 11.9,1,1, -8.673, 10451.147, 112.867, 52465.088 18/02/17,21:24:09,14,07,2, 11.9,1,1, -8.673, 10451.167, 112.918, 52465.057 18/02/17,21:24:09,15,07,2, 11.9,1,1, -8.673, 10451.165, 112.927, 52465.075 18/02/17,21:24:09,16,07,2, 11.9,1,1, -8.673, 10451.176, 112.976, 52465.084 18/02/17,21:24:09,17,07,2, 11.9,1,1, -8.673, 10451.159, 112.986, 52465.075 18/02/17,21:24:09,18,07,2, 11.9,1,1, -8.673, 10451.204, 113.021, 52464.952 18/02/17,21:24:09,19,07,2, 11.9,1,1, -8.673, 10451.183, 113.048, 52465.020 18/02/17,21:24:10,00,07,2, 11.9,1,1, -8.678, 10451.182, 113.048, 52465.020 18/02/17,21:24:10,01,07,2, 11.9,1,1, -8.678, 10451.191, 113.121, 52464.987 18/02/17,21:24:10,02,07,2, 11.9,1,1, -8.678, 10451.195, 113.109, 52464.932 18/02/17,21:24:10,03,07,2, 11.9,1,1, -8.678, 10451.194, 113.127, 52464.939 18/02/17,21:24:10,04,07,2, 11.9,1,1, -8.678, 10451.183, 113.178, 52464.969 18/02/17,21:24:10,05,07,2, 11.9,1,1, -8.678, 10451.175, 113.177, 52464.865 18/02/17,21:24:10,06,07,2, 11.9,1,1, -8.678, 10451.202, 113.257, 52464.991 18/02/17,21:24:10,07,07,2, 11.9,1,1, -8.678, 10451.197, 113.267, 52465.032 18/02/17,21:24:10,08,07,2, 11.9,1,1, -8.678, 10451.188, 113.289, 52464.941 18/02/17,21:24:10,09,07,2, 11.9,1,1, -8.678, 10451.167, 113.310, 52464.948 18/02/17,21:24:10,10,07,2, 11.9,1,1, -8.678, 10451.185, 113.328, 52464.907 18/02/17,21:24:10,11,07,2, 11.9,1,1, -8.678, 10451.173, 113.343, 52464.842 18/02/17,21:24:10,12,07,2, 11.9,1,1, -8.678, 10451.182, 113.382, 52464.953 18/02/17,21:24:10,13,07,2, 11.9,1,1, -8.678, 10451.176, 113.400, 52464.867 18/02/17,21:24:10,14,07,2, 11.9,1,1, -8.678, 10451.165, 113.408, 52464.859 18/02/17,21:24:10,15,07,2, 11.9,1,1, -8.678, 10451.141, 113.448, 52464.840 18/02/17,21:24:10,16,07,2, 11.9,1,1, -8.678, 10451.147, 113.505, 52464.948 18/02/17,21:24:10,17,07,2, 11.9,1,1, -8.678, 10451.152, 113.497, 52464.870 18/02/17,21:24:10,18,07,2, 11.9,1,1, -8.678, 10451.143, 113.520, 52464.862 18/02/17,21:24:10,19,07,2, 11.9,1,1, -8.678, 10451.157, 113.510, 52464.827 18/02/17,21:24:11,00,07,2, 11.9,1,1, -8.676, 10451.149, 113.510, 52464.827 18/02/17,21:24:11,01,07,2, 11.9,1,1, -8.676, 10451.123, 113.558, 52464.798 18/02/17,21:24:11,02,07,2, 11.9,1,1, -8.676, 10451.121, 113.584, 52464.789 18/02/17,21:24:11,03,07,2, 11.9,1,1, -8.676, 10451.101, 113.597, 52464.753 18/02/17,21:24:11,04,07,2, 11.9,1,1, -8.676, 10451.110, 113.613, 52464.739 18/02/17,21:24:11,05,07,2, 11.9,1,1, -8.676, 10451.092, 113.632, 52464.858 18/02/17,21:24:11,06,07,2, 11.9,1,1, -8.676, 10451.080, 113.656, 52464.758 18/02/17,21:24:11,07,07,2, 11.9,1,1, -8.676, 10451.058, 113.647, 52464.688 18/02/17,21:24:11,08,07,2, 11.9,1,1, -8.676, 10451.047, 113.673, 52464.687 18/02/17,21:24:11,09,07,2, 11.9,1,1, -8.676, 10451.028, 113.665, 52464.629 18/02/17,21:24:11,10,07,2, 11.9,1,1, -8.676, 10451.038, 113.705, 52464.646 18/02/17,21:24:11,11,07,2, 11.9,1,1, -8.676, 10451.037, 113.708, 52464.648 18/02/17,21:24:11,12,07,2, 11.9,1,1, -8.676, 10450.991, 113.735, 52464.669 18/02/17,21:24:11,13,07,2, 11.9,1,1, -8.676, 10451.020, 113.763, 52464.765 18/02/17,21:24:11,14,07,2, 11.9,1,1, -8.676, 10450.936, 113.759, 52464.583 18/02/17,21:24:11,15,07,2, 11.9,1,1, -8.676, 10450.923, 113.777, 52464.765 18/02/17,21:24:11,16,07,2, 11.9,1,1, -8.676, 10450.954, 113.769, 52464.709 18/02/17,21:24:11,17,07,2, 11.9,1,1, -8.676, 10450.934, 113.788, 52464.555 18/02/17,21:24:11,18,07,2, 11.9,1,1, -8.676, 10450.902, 113.775, 52464.614 18/02/17,21:24:11,19,07,2, 11.9,1,1, -8.676, 10450.900, 113.772, 52464.615 18/02/17,21:24:12,00,07,2, 11.9,1,1, -8.672, 10450.898, 113.772, 52464.615 18/02/17,21:24:12,01,07,2, 11.9,1,1, -8.672, 10450.858, 113.821, 52464.591 18/02/17,21:24:12,02,07,2, 11.9,1,1, -8.672, 10450.843, 113.827, 52464.502 18/02/17,21:24:12,03,07,2, 11.9,1,1, -8.672, 10450.864, 113.804, 52464.541 18/02/17,21:24:12,04,07,2, 11.9,1,1, -8.672, 10450.828, 113.812, 52464.533 18/02/17,21:24:12,05,07,2, 11.9,1,1, -8.672, 10450.823, 113.833, 52464.583 18/02/17,21:24:12,06,07,2, 11.9,1,1, -8.672, 10450.841, 113.842, 52464.534 18/02/17,21:24:12,07,07,2, 11.9,1,1, -8.672, 10450.809, 113.838, 52464.512 18/02/17,21:24:12,08,07,2, 11.9,1,1, -8.672, 10450.775, 113.843, 52464.511 18/02/17,21:24:12,09,07,2, 11.9,1,1, -8.672, 10450.795, 113.819, 52464.496 18/02/17,21:24:12,10,07,2, 11.9,1,1, -8.672, 10450.761, 113.853, 52464.434 18/02/17,21:24:12,11,07,2, 11.9,1,1, -8.672, 10450.754, 113.849, 52464.473 18/02/17,21:24:12,12,07,2, 11.9,1,1, -8.672, 10450.739, 113.835, 52464.439 18/02/17,21:24:12,13,07,2, 11.9,1,1, -8.672, 10450.745, 113.845, 52464.488 18/02/17,21:24:12,14,07,2, 11.9,1,1, -8.672, 10450.748, 113.859, 52464.506 18/02/17,21:24:12,15,07,2, 11.9,1,1, -8.672, 10450.732, 113.873, 52464.363 18/02/17,21:24:12,16,07,2, 11.9,1,1, -8.672, 10450.741, 113.842, 52464.434 18/02/17,21:24:12,17,07,2, 11.9,1,1, -8.672, 10450.699, 113.879, 52464.392 18/02/17,21:24:12,18,07,2, 11.9,1,1, -8.672, 10450.698, 113.831, 52464.333 18/02/17,21:24:12,19,07,2, 11.9,1,1, -8.672, 10450.684, 113.847, 52464.371 18/02/17,21:24:13,00,07,2, 11.8,1,1, -8.671, 10450.681, 113.847, 52464.371 18/02/17,21:24:13,01,07,2, 11.8,1,1, -8.671, 10450.676, 113.864, 52464.361 18/02/17,21:24:13,02,07,2, 11.8,1,1, -8.671, 10450.691, 113.868, 52464.343 18/02/17,21:24:13,03,07,2, 11.8,1,1, -8.671, 10450.682, 113.860, 52464.334 18/02/17,21:24:13,04,07,2, 11.8,1,1, -8.671, 10450.681, 113.838, 52464.129 18/02/17,21:24:13,05,07,2, 11.8,1,1, -8.671, 10450.678, 113.852, 52464.291 18/02/17,21:24:13,06,07,2, 11.8,1,1, -8.671, 10450.680, 113.874, 52464.255 18/02/17,21:24:13,07,07,2, 11.8,1,1, -8.671, 10450.664, 113.878, 52464.325 18/02/17,21:24:13,08,07,2, 11.8,1,1, -8.671, 10450.663, 113.870, 52464.254 18/02/17,21:24:13,09,07,2, 11.8,1,1, -8.671, 10450.665, 113.862, 52464.231 18/02/17,21:24:13,10,07,2, 11.8,1,1, -8.671, 10450.659, 113.894, 52464.282 18/02/17,21:24:13,11,07,2, 11.8,1,1, -8.671, 10450.668, 113.858, 52464.164 18/02/17,21:24:13,12,07,2, 11.8,1,1, -8.671, 10450.636, 113.872, 52464.193 18/02/17,21:24:13,13,07,2, 11.8,1,1, -8.671, 10450.650, 113.836, 52464.195 18/02/17,21:24:13,14,07,2, 11.8,1,1, -8.671, 10450.664, 113.856, 52464.172 18/02/17,21:24:13,15,07,2, 11.8,1,1, -8.671, 10450.654, 113.880, 52464.187 18/02/17,21:24:13,16,07,2, 11.8,1,1, -8.671, 10450.653, 113.844, 52464.087 18/02/17,21:24:13,17,07,2, 11.8,1,1, -8.671, 10450.653, 113.827, 52464.067 18/02/17,21:24:13,18,07,2, 11.8,1,1, -8.671, 10450.621, 113.869, 52464.122 18/02/17,21:24:13,19,07,2, 11.8,1,1, -8.671, 10450.633, 113.877, 52464.134 18/02/17,21:24:14,00,07,2, 11.8,1,1, -8.677, 10450.631, 113.877, 52464.134 18/02/17,21:24:14,01,07,2, 11.8,1,1, -8.677, 10450.644, 113.881, 52464.071 18/02/17,21:24:14,02,07,2, 11.8,1,1, -8.677, 10450.618, 113.886, 52464.128 18/02/17,21:24:14,03,07,2, 11.8,1,1, -8.677, 10450.657, 113.888, 52464.086 18/02/17,21:24:14,04,07,2, 11.8,1,1, -8.677, 10450.623, 113.856, 52464.088 18/02/17,21:24:14,05,07,2, 11.8,1,1, -8.677, 10450.625, 113.896, 52464.028 18/02/17,21:24:14,06,07,2, 11.8,1,1, -8.677, 10450.628, 113.885, 52464.065 18/02/17,21:24:14,07,07,2, 11.8,1,1, -8.677, 10450.653, 113.906, 52463.971 18/02/17,21:24:14,08,07,2, 11.8,1,1, -8.677, 10450.642, 113.912, 52464.023 18/02/17,21:24:14,09,07,2, 11.8,1,1, -8.677, 10450.647, 113.889, 52464.033 18/02/17,21:24:14,10,07,2, 11.8,1,1, -8.677, 10450.647, 113.894, 52464.016 18/02/17,21:24:14,11,07,2, 11.8,1,1, -8.677, 10450.641, 113.917, 52464.009 18/02/17,21:24:14,12,07,2, 11.8,1,1, -8.677, 10450.657, 113.933, 52463.970 18/02/17,21:24:14,13,07,2, 11.8,1,1, -8.677, 10450.654, 113.942, 52463.920 18/02/17,21:24:14,14,07,2, 11.8,1,1, -8.677, 10450.652, 113.953, 52464.005 18/02/17,21:24:14,15,07,2, 11.8,1,1, -8.677, 10450.640, 113.927, 52463.918 18/02/17,21:24:14,16,07,2, 11.8,1,1, -8.677, 10450.643, 113.944, 52463.916 18/02/17,21:24:14,17,07,2, 11.8,1,1, -8.677, 10450.642, 113.929, 52463.871 18/02/17,21:24:14,18,07,2, 11.8,1,1, -8.677, 10450.658, 113.938, 52463.969 18/02/17,21:24:14,19,07,2, 11.8,1,1, -8.677, 10450.632, 113.962, 52463.951 18/02/17,21:24:15,00,07,2, 11.9,1,1, -8.674, 10450.631, 113.962, 52463.951 18/02/17,21:24:15,01,07,2, 11.9,1,1, -8.674, 10450.625, 113.991, 52463.943 18/02/17,21:24:15,02,07,2, 11.9,1,1, -8.674, 10450.648, 113.988, 52463.935 18/02/17,21:24:15,03,07,2, 11.9,1,1, -8.674, 10450.662, 113.975, 52463.816 18/02/17,21:24:15,04,07,2, 11.9,1,1, -8.674, 10450.656, 114.012, 52463.910 18/02/17,21:24:15,05,07,2, 11.9,1,1, -8.674, 10450.640, 113.990, 52463.882 18/02/17,21:24:15,06,07,2, 11.9,1,1, -8.674, 10450.637, 113.991, 52463.725 18/02/17,21:24:15,07,07,2, 11.9,1,1, -8.674, 10450.648, 114.018, 52463.793 18/02/17,21:24:15,08,07,2, 11.9,1,1, -8.674, 10450.650, 114.020, 52463.679 18/02/17,21:24:15,09,07,2, 11.9,1,1, -8.674, 10450.656, 114.044, 52463.786 18/02/17,21:24:15,10,07,2, 11.9,1,1, -8.674, 10450.660, 114.040, 52463.771 18/02/17,21:24:15,11,07,2, 11.9,1,1, -8.674, 10450.649, 114.065, 52463.673 18/02/17,21:24:15,12,07,2, 11.9,1,1, -8.674, 10450.671, 114.054, 52463.758 18/02/17,21:24:15,13,07,2, 11.9,1,1, -8.674, 10450.657, 114.087, 52463.672 18/02/17,21:24:15,14,07,2, 11.9,1,1, -8.674, 10450.639, 114.108, 52463.697 18/02/17,21:24:15,15,07,2, 11.9,1,1, -8.674, 10450.661, 114.106, 52463.729 18/02/17,21:24:15,16,07,2, 11.9,1,1, -8.674, 10450.664, 114.132, 52463.761 18/02/17,21:24:15,17,07,2, 11.9,1,1, -8.674, 10450.663, 114.141, 52463.636 18/02/17,21:24:15,18,07,2, 11.9,1,1, -8.674, 10450.687, 114.139, 52463.764 18/02/17,21:24:15,19,07,2, 11.9,1,1, -8.674, 10450.681, 114.169, 52463.722 18/02/17,21:24:16,00,07,2, 11.8,1,1, -8.675, 10450.673, 114.169, 52463.722 18/02/17,21:24:16,01,07,2, 11.8,1,1, -8.675, 10450.673, 114.154, 52463.640 18/02/17,21:24:16,02,07,2, 11.8,1,1, -8.675, 10450.667, 114.205, 52463.670 18/02/17,21:24:16,03,07,2, 11.8,1,1, -8.675, 10450.695, 114.223, 52463.708 18/02/17,21:24:16,04,07,2, 11.8,1,1, -8.675, 10450.702, 114.229, 52463.655 18/02/17,21:24:16,05,07,2, 11.8,1,1, -8.675, 10450.717, 114.233, 52463.650 18/02/17,21:24:16,06,07,2, 11.8,1,1, -8.675, 10450.702, 114.249, 52463.634 18/02/17,21:24:16,07,07,2, 11.8,1,1, -8.675, 10450.723, 114.248, 52463.655 18/02/17,21:24:16,08,07,2, 11.8,1,1, -8.675, 10450.714, 114.301, 52463.682 18/02/17,21:24:16,09,07,2, 11.8,1,1, -8.675, 10450.727, 114.302, 52463.616 18/02/17,21:24:16,10,07,2, 11.8,1,1, -8.675, 10450.720, 114.310, 52463.589 18/02/17,21:24:16,11,07,2, 11.8,1,1, -8.675, 10450.713, 114.312, 52463.576 18/02/17,21:24:16,12,07,2, 11.8,1,1, -8.675, 10450.708, 114.341, 52463.648 18/02/17,21:24:16,13,07,2, 11.8,1,1, -8.675, 10450.736, 114.345, 52463.578 18/02/17,21:24:16,14,07,2, 11.8,1,1, -8.675, 10450.726, 114.372, 52463.557 18/02/17,21:24:16,15,07,2, 11.8,1,1, -8.675, 10450.746, 114.389, 52463.640 18/02/17,21:24:16,16,07,2, 11.8,1,1, -8.675, 10450.763, 114.404, 52463.565 18/02/17,21:24:16,17,07,2, 11.8,1,1, -8.675, 10450.747, 114.426, 52463.619 18/02/17,21:24:16,18,07,2, 11.8,1,1, -8.675, 10450.773, 114.424, 52463.610 18/02/17,21:24:16,19,07,2, 11.8,1,1, -8.675, 10450.775, 114.438, 52463.559 18/02/17,21:24:17,00,07,2, 11.9,1,1, -8.672, 10450.773, 114.438, 52463.559 18/02/17,21:24:17,01,07,2, 11.9,1,1, -8.672, 10450.799, 114.484, 52463.548 18/02/17,21:24:17,02,07,2, 11.9,1,1, -8.672, 10450.798, 114.481, 52463.624 18/02/17,21:24:17,03,07,2, 11.9,1,1, -8.672, 10450.816, 114.518, 52463.531 18/02/17,21:24:17,04,07,2, 11.9,1,1, -8.672, 10450.826, 114.519, 52463.478 18/02/17,21:24:17,05,07,2, 11.9,1,1, -8.672, 10450.818, 114.520, 52463.522 18/02/17,21:24:17,06,07,2, 11.9,1,1, -8.672, 10450.846, 114.555, 52463.528 18/02/17,21:24:17,07,07,2, 11.9,1,1, -8.672, 10450.833, 114.561, 52463.457 18/02/17,21:24:17,08,07,2, 11.9,1,1, -8.672, 10450.851, 114.590, 52463.535 18/02/17,21:24:17,09,07,2, 11.9,1,1, -8.672, 10450.861, 114.597, 52463.497 18/02/17,21:24:17,10,07,2, 11.9,1,1, -8.672, 10450.867, 114.605, 52463.570 18/02/17,21:24:17,11,07,2, 11.9,1,1, -8.672, 10450.830, 114.618, 52463.463 18/02/17,21:24:17,12,07,2, 11.9,1,1, -8.672, 10450.867, 114.648, 52463.482 18/02/17,21:24:17,13,07,2, 11.9,1,1, -8.672, 10450.861, 114.659, 52463.534 18/02/17,21:24:17,14,07,2, 11.9,1,1, -8.672, 10450.904, 114.680, 52463.563 18/02/17,21:24:17,15,07,2, 11.9,1,1, -8.672, 10450.897, 114.682, 52463.510 18/02/17,21:24:17,16,07,2, 11.9,1,1, -8.672, 10450.926, 114.706, 52463.460 18/02/17,21:24:17,17,07,2, 11.9,1,1, -8.672, 10450.900, 114.723, 52463.415 18/02/17,21:24:17,18,07,2, 11.9,1,1, -8.672, 10450.888, 114.729, 52463.450 18/02/17,21:24:17,19,07,2, 11.9,1,1, -8.672, 10450.929, 114.749, 52463.505 18/02/17,21:24:18,00,07,2, 11.9,1,1, -8.673, 10450.923, 114.749, 52463.505 18/02/17,21:24:18,01,07,2, 11.9,1,1, -8.673, 10450.937, 114.786, 52463.515 18/02/17,21:24:18,02,07,2, 11.9,1,1, -8.673, 10450.940, 114.818, 52463.393 18/02/17,21:24:18,03,07,2, 11.9,1,1, -8.673, 10450.951, 114.830, 52463.384 18/02/17,21:24:18,04,07,2, 11.9,1,1, -8.673, 10450.963, 114.837, 52463.504 18/02/17,21:24:18,05,07,2, 11.9,1,1, -8.673, 10450.977, 114.818, 52463.426 18/02/17,21:24:18,06,07,2, 11.9,1,1, -8.673, 10450.960, 114.859, 52463.486 18/02/17,21:24:18,07,07,2, 11.9,1,1, -8.673, 10450.993, 114.872, 52463.425 18/02/17,21:24:18,08,07,2, 11.9,1,1, -8.673, 10450.994, 114.883, 52463.356 18/02/17,21:24:18,09,07,2, 11.9,1,1, -8.673, 10451.015, 114.918, 52463.396 18/02/17,21:24:18,10,07,2, 11.9,1,1, -8.673, 10451.013, 114.942, 52463.401 18/02/17,21:24:18,11,07,2, 11.9,1,1, -8.673, 10451.028, 114.935, 52463.389 18/02/17,21:24:18,12,07,2, 11.9,1,1, -8.673, 10451.040, 114.970, 52463.421 18/02/17,21:24:18,13,07,2, 11.9,1,1, -8.673, 10451.030, 114.956, 52463.396 18/02/17,21:24:18,14,07,2, 11.9,1,1, -8.673, 10451.023, 114.967, 52463.333 18/02/17,21:24:18,15,07,2, 11.9,1,1, -8.673, 10451.051, 114.988, 52463.407 18/02/17,21:24:18,16,07,2, 11.9,1,1, -8.673, 10451.053, 114.995, 52463.395 18/02/17,21:24:18,17,07,2, 11.9,1,1, -8.673, 10451.075, 115.009, 52463.337 18/02/17,21:24:18,18,07,2, 11.9,1,1, -8.673, 10451.064, 115.002, 52463.311 18/02/17,21:24:18,19,07,2, 11.9,1,1, -8.673, 10451.084, 115.014, 52463.406 18/02/17,21:24:19,00,07,2, 11.9,1,1, -8.678, 10451.082, 115.014, 52463.406 18/02/17,21:24:19,01,07,2, 11.9,1,1, -8.678, 10451.106, 115.058, 52463.394 18/02/17,21:24:19,02,07,2, 11.9,1,1, -8.678, 10451.116, 115.066, 52463.242 18/02/17,21:24:19,03,07,2, 11.9,1,1, -8.678, 10451.114, 115.071, 52463.317 18/02/17,21:24:19,04,07,2, 11.9,1,1, -8.678, 10451.094, 115.075, 52463.306 18/02/17,21:24:19,05,07,2, 11.9,1,1, -8.678, 10451.119, 115.106, 52463.335 18/02/17,21:24:19,06,07,2, 11.9,1,1, -8.678, 10451.146, 115.115, 52463.289 18/02/17,21:24:19,07,07,2, 11.9,1,1, -8.678, 10451.132, 115.113, 52463.379 18/02/17,21:24:19,08,07,2, 11.9,1,1, -8.678, 10451.151, 115.130, 52463.245 18/02/17,21:24:19,09,07,2, 11.9,1,1, -8.678, 10451.129, 115.137, 52463.249 18/02/17,21:24:19,10,07,2, 11.9,1,1, -8.678, 10451.129, 115.139, 52463.353 18/02/17,21:24:19,11,07,2, 11.9,1,1, -8.678, 10451.149, 115.164, 52463.236 18/02/17,21:24:19,12,07,2, 11.9,1,1, -8.678, 10451.140, 115.167, 52463.287 18/02/17,21:24:19,13,07,2, 11.9,1,1, -8.678, 10451.182, 115.146, 52463.218 18/02/17,21:24:19,14,07,2, 11.9,1,1, -8.678, 10451.205, 115.176, 52463.318 18/02/17,21:24:19,15,07,2, 11.9,1,1, -8.678, 10451.215, 115.172, 52463.296 18/02/17,21:24:19,16,07,2, 11.9,1,1, -8.678, 10451.204, 115.156, 52463.284 18/02/17,21:24:19,17,07,2, 11.9,1,1, -8.678, 10451.236, 115.168, 52463.276 18/02/17,21:24:19,18,07,2, 11.9,1,1, -8.678, 10451.243, 115.188, 52463.273 18/02/17,21:24:19,19,07,2, 11.9,1,1, -8.678, 10451.235, 115.182, 52463.257 18/02/17,21:24:20,00,07,2, 11.9,1,1, -8.674, 10451.232, 115.182, 52463.257 18/02/17,21:24:20,01,07,2, 11.9,1,1, -8.674, 10451.295, 115.199, 52463.213 18/02/17,21:24:20,02,07,2, 11.9,1,1, -8.674, 10451.289, 115.213, 52463.188 18/02/17,21:24:20,03,07,2, 11.9,1,1, -8.674, 10451.303, 115.190, 52463.201 18/02/17,21:24:20,04,07,2, 11.9,1,1, -8.674, 10451.294, 115.215, 52463.138 18/02/17,21:24:20,05,07,2, 11.9,1,1, -8.674, 10451.336, 115.201, 52463.135 18/02/17,21:24:20,06,07,2, 11.9,1,1, -8.674, 10451.325, 115.242, 52463.176 18/02/17,21:24:20,07,07,2, 11.9,1,1, -8.674, 10451.347, 115.249, 52463.206 18/02/17,21:24:20,08,07,2, 11.9,1,1, -8.674, 10451.377, 115.240, 52463.137 18/02/17,21:24:20,09,07,2, 11.9,1,1, -8.674, 10451.375, 115.273, 52463.223 18/02/17,21:24:20,10,07,2, 11.9,1,1, -8.674, 10451.405, 115.277, 52463.203 18/02/17,21:24:20,11,07,2, 11.9,1,1, -8.674, 10451.405, 115.243, 52463.147 18/02/17,21:24:20,12,07,2, 11.9,1,1, -8.674, 10451.424, 115.271, 52463.169 18/02/17,21:24:20,13,07,2, 11.9,1,1, -8.674, 10451.439, 115.281, 52463.138 18/02/17,21:24:20,14,07,2, 11.9,1,1, -8.674, 10451.478, 115.284, 52463.081 18/02/17,21:24:20,15,07,2, 11.9,1,1, -8.674, 10451.481, 115.311, 52463.141 18/02/17,21:24:20,16,07,2, 11.9,1,1, -8.674, 10451.492, 115.298, 52463.048 18/02/17,21:24:20,17,07,2, 11.9,1,1, -8.674, 10451.494, 115.301, 52463.048 18/02/17,21:24:20,18,07,2, 11.9,1,1, -8.674, 10451.511, 115.309, 52463.054 18/02/17,21:24:20,19,07,2, 11.9,1,1, -8.674, 10451.552, 115.335, 52462.974 18/02/17,21:24:21,00,07,2, 11.9,1,1, -8.676, 10451.549, 115.335, 52462.974 18/02/17,21:24:21,01,07,2, 11.9,1,1, -8.676, 10451.563, 115.317, 52463.032 18/02/17,21:24:21,02,07,2, 11.9,1,1, -8.676, 10451.588, 115.329, 52462.978 18/02/17,21:24:21,03,07,2, 11.9,1,1, -8.676, 10451.591, 115.352, 52463.040 18/02/17,21:24:21,04,07,2, 11.9,1,1, -8.676, 10451.638, 115.349, 52463.049 18/02/17,21:24:21,05,07,2, 11.9,1,1, -8.676, 10451.668, 115.363, 52463.014 18/02/17,21:24:21,06,07,2, 11.9,1,1, -8.676, 10451.656, 115.369, 52462.925 18/02/17,21:24:21,07,07,2, 11.9,1,1, -8.676, 10451.657, 115.386, 52463.010 18/02/17,21:24:21,08,07,2, 11.9,1,1, -8.676, 10451.695, 115.393, 52462.961 18/02/17,21:24:21,09,07,2, 11.9,1,1, -8.676, 10451.700, 115.382, 52462.908 18/02/17,21:24:21,10,07,2, 11.9,1,1, -8.676, 10451.700, 115.398, 52462.970 18/02/17,21:24:21,11,07,2, 11.9,1,1, -8.676, 10451.737, 115.428, 52462.948 18/02/17,21:24:21,12,07,2, 11.9,1,1, -8.676, 10451.719, 115.418, 52462.919 18/02/17,21:24:21,13,07,2, 11.9,1,1, -8.676, 10451.748, 115.442, 52463.010 18/02/17,21:24:21,14,07,2, 11.9,1,1, -8.676, 10451.799, 115.462, 52462.965 18/02/17,21:24:21,15,07,2, 11.9,1,1, -8.676, 10451.816, 115.457, 52462.943 18/02/17,21:24:21,16,07,2, 11.9,1,1, -8.676, 10451.805, 115.467, 52462.920 18/02/17,21:24:21,17,07,2, 11.9,1,1, -8.676, 10451.836, 115.473, 52462.892 18/02/17,21:24:21,18,07,2, 11.9,1,1, -8.676, 10451.858, 115.474, 52462.875 18/02/17,21:24:21,19,07,2, 11.9,1,1, -8.676, 10451.852, 115.480, 52462.929 18/02/17,21:24:22,00,07,2, 11.9,1,1, -8.673, 10451.850, 115.480, 52462.929 18/02/17,21:24:22,01,07,2, 11.9,1,1, -8.673, 10451.899, 115.501, 52462.899 18/02/17,21:24:22,02,07,2, 11.9,1,1, -8.673, 10451.913, 115.512, 52462.913 18/02/17,21:24:22,03,07,2, 11.9,1,1, -8.673, 10451.914, 115.533, 52462.873 18/02/17,21:24:22,04,07,2, 11.9,1,1, -8.673, 10451.932, 115.537, 52462.873 18/02/17,21:24:22,05,07,2, 11.9,1,1, -8.673, 10451.951, 115.542, 52462.858 18/02/17,21:24:22,06,07,2, 11.9,1,1, -8.673, 10451.979, 115.568, 52462.858 18/02/17,21:24:22,07,07,2, 11.9,1,1, -8.673, 10451.963, 115.591, 52462.921 18/02/17,21:24:22,08,07,2, 11.9,1,1, -8.673, 10451.991, 115.560, 52462.729 18/02/17,21:24:22,09,07,2, 11.9,1,1, -8.673, 10451.979, 115.576, 52462.778 18/02/17,21:24:22,10,07,2, 11.9,1,1, -8.673, 10452.034, 115.614, 52462.724 18/02/17,21:24:22,11,07,2, 11.9,1,1, -8.673, 10452.059, 115.638, 52462.864 18/02/17,21:24:22,12,07,2, 11.9,1,1, -8.673, 10452.070, 115.649, 52462.848 18/02/17,21:24:22,13,07,2, 11.9,1,1, -8.673, 10452.088, 115.678, 52462.874 18/02/17,21:24:22,14,07,2, 11.9,1,1, -8.673, 10452.092, 115.686, 52462.836 18/02/17,21:24:22,15,07,2, 11.9,1,1, -8.673, 10452.111, 115.685, 52462.845 18/02/17,21:24:22,16,07,2, 11.9,1,1, -8.673, 10452.131, 115.714, 52462.852 18/02/17,21:24:22,17,07,2, 11.9,1,1, -8.673, 10452.142, 115.715, 52462.724 18/02/17,21:24:22,18,07,2, 11.9,1,1, -8.673, 10452.164, 115.716, 52462.800 18/02/17,21:24:22,19,07,2, 11.9,1,1, -8.673, 10452.187, 115.749, 52462.765 18/02/17,21:24:23,00,07,2, 11.9,1,1, -8.677, 10452.183, 115.749, 52462.765 18/02/17,21:24:23,01,07,2, 11.9,1,1, -8.677, 10452.211, 115.756, 52462.721 18/02/17,21:24:23,02,07,2, 11.9,1,1, -8.677, 10452.204, 115.781, 52462.669 18/02/17,21:24:23,03,07,2, 11.9,1,1, -8.677, 10452.208, 115.789, 52462.694 18/02/17,21:24:23,04,07,2, 11.9,1,1, -8.677, 10452.227, 115.837, 52462.752 18/02/17,21:24:23,05,07,2, 11.9,1,1, -8.677, 10452.241, 115.837, 52462.650 18/02/17,21:24:23,06,07,2, 11.9,1,1, -8.677, 10452.273, 115.856, 52462.722 18/02/17,21:24:23,07,07,2, 11.9,1,1, -8.677, 10452.284, 115.869, 52462.724 18/02/17,21:24:23,08,07,2, 11.9,1,1, -8.677, 10452.284, 115.907, 52462.727 18/02/17,21:24:23,09,07,2, 11.9,1,1, -8.677, 10452.320, 115.894, 52462.707 18/02/17,21:24:23,10,07,2, 11.9,1,1, -8.677, 10452.355, 115.923, 52462.746 18/02/17,21:24:23,11,07,2, 11.9,1,1, -8.677, 10452.369, 115.923, 52462.623 18/02/17,21:24:23,12,07,2, 11.9,1,1, -8.677, 10452.346, 115.954, 52462.642 18/02/17,21:24:23,13,07,2, 11.9,1,1, -8.677, 10452.367, 115.968, 52462.718 18/02/17,21:24:23,14,07,2, 11.9,1,1, -8.677, 10452.379, 115.999, 52462.629 18/02/17,21:24:23,15,07,2, 11.9,1,1, -8.677, 10452.402, 116.000, 52462.597 18/02/17,21:24:23,16,07,2, 11.9,1,1, -8.677, 10452.408, 116.005, 52462.619 18/02/17,21:24:23,17,07,2, 11.9,1,1, -8.677, 10452.415, 116.034, 52462.643 18/02/17,21:24:23,18,07,2, 11.9,1,1, -8.677, 10452.423, 116.028, 52462.591 18/02/17,21:24:23,19,07,2, 11.9,1,1, -8.677, 10452.444, 116.056, 52462.635 18/02/17,21:24:24,00,07,2, 11.9,1,1, -8.675, 10452.442, 116.056, 52462.635 18/02/17,21:24:24,01,07,2, 11.9,1,1, -8.675, 10452.452, 116.089, 52462.601 18/02/17,21:24:24,02,07,2, 11.9,1,1, -8.675, 10452.474, 116.096, 52462.601 18/02/17,21:24:24,03,07,2, 11.9,1,1, -8.675, 10452.460, 116.125, 52462.556 18/02/17,21:24:24,04,07,2, 11.9,1,1, -8.675, 10452.503, 116.117, 52462.546 18/02/17,21:24:24,05,07,2, 11.9,1,1, -8.675, 10452.492, 116.102, 52462.531 18/02/17,21:24:24,06,07,2, 11.9,1,1, -8.675, 10452.501, 116.146, 52462.617 18/02/17,21:24:24,07,07,2, 11.9,1,1, -8.675, 10452.510, 116.170, 52462.628 18/02/17,21:24:24,08,07,2, 11.9,1,1, -8.675, 10452.518, 116.157, 52462.624 18/02/17,21:24:24,09,07,2, 11.9,1,1, -8.675, 10452.540, 116.153, 52462.574 18/02/17,21:24:24,10,07,2, 11.9,1,1, -8.675, 10452.538, 116.160, 52462.598 18/02/17,21:24:24,11,07,2, 11.9,1,1, -8.675, 10452.533, 116.179, 52462.550 18/02/17,21:24:24,12,07,2, 11.9,1,1, -8.675, 10452.559, 116.165, 52462.545 18/02/17,21:24:24,13,07,2, 11.9,1,1, -8.675, 10452.554, 116.188, 52462.572 18/02/17,21:24:24,14,07,2, 11.9,1,1, -8.675, 10452.559, 116.191, 52462.496 18/02/17,21:24:24,15,07,2, 11.9,1,1, -8.675, 10452.557, 116.207, 52462.462 18/02/17,21:24:24,16,07,2, 11.9,1,1, -8.675, 10452.572, 116.220, 52462.494 18/02/17,21:24:24,17,07,2, 11.9,1,1, -8.675, 10452.569, 116.244, 52462.504 18/02/17,21:24:24,18,07,2, 11.9,1,1, -8.675, 10452.580, 116.244, 52462.495 18/02/17,21:24:24,19,07,2, 11.9,1,1, -8.675, 10452.598, 116.230, 52462.456 18/02/17,21:24:25,00,07,2, 11.8,1,1, -8.672, 10452.592, 116.230, 52462.456 18/02/17,21:24:25,01,07,2, 11.8,1,1, -8.672, 10452.639, 116.245, 52462.513 18/02/17,21:24:25,02,07,2, 11.8,1,1, -8.672, 10452.638, 116.240, 52462.391 18/02/17,21:24:25,03,07,2, 11.8,1,1, -8.672, 10452.652, 116.221, 52462.472 18/02/17,21:24:25,04,07,2, 11.8,1,1, -8.672, 10452.653, 116.230, 52462.396 18/02/17,21:24:25,05,07,2, 11.8,1,1, -8.672, 10452.652, 116.232, 52462.411 18/02/17,21:24:25,06,07,2, 11.8,1,1, -8.672, 10452.675, 116.257, 52462.336 18/02/17,21:24:25,07,07,2, 11.8,1,1, -8.672, 10452.679, 116.244, 52462.450 18/02/17,21:24:25,08,07,2, 11.8,1,1, -8.672, 10452.702, 116.224, 52462.373 18/02/17,21:24:25,09,07,2, 11.8,1,1, -8.672, 10452.693, 116.240, 52462.449 18/02/17,21:24:25,10,07,2, 11.8,1,1, -8.672, 10452.720, 116.217, 52462.367 18/02/17,21:24:25,11,07,2, 11.8,1,1, -8.672, 10452.721, 116.220, 52462.326 18/02/17,21:24:25,12,07,2, 11.8,1,1, -8.672, 10452.721, 116.209, 52462.396 18/02/17,21:24:25,13,07,2, 11.8,1,1, -8.672, 10452.747, 116.196, 52462.314 18/02/17,21:24:25,14,07,2, 11.8,1,1, -8.672, 10452.749, 116.223, 52462.332 18/02/17,21:24:25,15,07,2, 11.8,1,1, -8.672, 10452.750, 116.234, 52462.393 18/02/17,21:24:25,16,07,2, 11.8,1,1, -8.672, 10452.773, 116.209, 52462.268 18/02/17,21:24:25,17,07,2, 11.8,1,1, -8.672, 10452.839, 116.198, 52462.305 18/02/17,21:24:25,18,07,2, 11.8,1,1, -8.672, 10452.837, 116.162, 52462.361 18/02/17,21:24:25,19,07,2, 11.8,1,1, -8.672, 10452.873, 116.197, 52462.340 18/02/17,21:24:26,00,07,2, 11.9,1,1, -8.674, 10452.868, 116.197, 52462.340 18/02/17,21:24:26,01,07,2, 11.9,1,1, -8.674, 10452.860, 116.184, 52462.340 18/02/17,21:24:26,02,07,2, 11.9,1,1, -8.674, 10452.926, 116.145, 52462.229 18/02/17,21:24:26,03,07,2, 11.9,1,1, -8.674, 10452.938, 116.136, 52462.252 18/02/17,21:24:26,04,07,2, 11.9,1,1, -8.674, 10452.917, 116.138, 52462.246 18/02/17,21:24:26,05,07,2, 11.9,1,1, -8.674, 10452.958, 116.141, 52462.249 18/02/17,21:24:26,06,07,2, 11.9,1,1, -8.674, 10453.001, 116.135, 52462.237 18/02/17,21:24:26,07,07,2, 11.9,1,1, -8.674, 10453.025, 116.129, 52462.155 18/02/17,21:24:26,08,07,2, 11.9,1,1, -8.674, 10453.029, 116.133, 52462.242 18/02/17,21:24:26,09,07,2, 11.9,1,1, -8.674, 10453.061, 116.099, 52462.198 18/02/17,21:24:26,10,07,2, 11.9,1,1, -8.674, 10453.073, 116.085, 52462.138 18/02/17,21:24:26,11,07,2, 11.9,1,1, -8.674, 10453.114, 116.095, 52462.148 18/02/17,21:24:26,12,07,2, 11.9,1,1, -8.674, 10453.136, 116.081, 52462.149 18/02/17,21:24:26,13,07,2, 11.9,1,1, -8.674, 10453.146, 116.070, 52462.141 18/02/17,21:24:26,14,07,2, 11.9,1,1, -8.674, 10453.181, 116.071, 52462.176 18/02/17,21:24:26,15,07,2, 11.9,1,1, -8.674, 10453.177, 116.040, 52462.080 18/02/17,21:24:26,16,07,2, 11.9,1,1, -8.674, 10453.234, 116.046, 52462.105 18/02/17,21:24:26,17,07,2, 11.9,1,1, -8.674, 10453.253, 116.048, 52462.176 18/02/17,21:24:26,18,07,2, 11.9,1,1, -8.674, 10453.292, 116.030, 52462.115 18/02/17,21:24:26,19,07,2, 11.9,1,1, -8.674, 10453.280, 116.008, 52462.063 18/02/17,21:24:27,00,07,2, 11.9,1,1, -8.675, 10453.277, 116.008, 52462.063 18/02/17,21:24:27,01,07,2, 11.9,1,1, -8.675, 10453.328, 116.019, 52462.048 18/02/17,21:24:27,02,07,2, 11.9,1,1, -8.675, 10453.312, 115.981, 52462.023 18/02/17,21:24:27,03,07,2, 11.9,1,1, -8.675, 10453.367, 115.984, 52462.021 18/02/17,21:24:27,04,07,2, 11.9,1,1, -8.675, 10453.394, 115.963, 52461.991 18/02/17,21:24:27,05,07,2, 11.9,1,1, -8.675, 10453.423, 115.972, 52461.947 18/02/17,21:24:27,06,07,2, 11.9,1,1, -8.675, 10453.425, 115.977, 52462.013 18/02/17,21:24:27,07,07,2, 11.9,1,1, -8.675, 10453.447, 115.946, 52462.026 18/02/17,21:24:27,08,07,2, 11.9,1,1, -8.675, 10453.474, 115.970, 52462.010 18/02/17,21:24:27,09,07,2, 11.9,1,1, -8.675, 10453.476, 115.973, 52461.991 18/02/17,21:24:27,10,07,2, 11.9,1,1, -8.675, 10453.503, 115.949, 52461.977 18/02/17,21:24:27,11,07,2, 11.9,1,1, -8.675, 10453.542, 115.914, 52461.896 18/02/17,21:24:27,12,07,2, 11.9,1,1, -8.675, 10453.577, 115.934, 52461.851 18/02/17,21:24:27,13,07,2, 11.9,1,1, -8.675, 10453.545, 115.911, 52461.927 18/02/17,21:24:27,14,07,2, 11.9,1,1, -8.675, 10453.570, 115.921, 52461.824 18/02/17,21:24:27,15,07,2, 11.9,1,1, -8.675, 10453.589, 115.894, 52461.837 18/02/17,21:24:27,16,07,2, 11.9,1,1, -8.675, 10453.607, 115.929, 52461.872 18/02/17,21:24:27,17,07,2, 11.9,1,1, -8.675, 10453.637, 115.914, 52461.787 18/02/17,21:24:27,18,07,2, 11.9,1,1, -8.675, 10453.627, 115.908, 52461.831 18/02/17,21:24:27,19,07,2, 11.9,1,1, -8.675, 10453.672, 115.911, 52461.832 18/02/17,21:24:28,00,07,2, 11.9,1,1, -8.675, 10453.669, 115.911, 52461.832 18/02/17,21:24:28,01,07,2, 11.9,1,1, -8.675, 10453.697, 115.872, 52461.754 18/02/17,21:24:28,02,07,2, 11.9,1,1, -8.675, 10453.735, 115.868, 52461.816 18/02/17,21:24:28,03,07,2, 11.9,1,1, -8.675, 10453.764, 115.869, 52461.784 18/02/17,21:24:28,04,07,2, 11.9,1,1, -8.675, 10453.760, 115.835, 52461.747 18/02/17,21:24:28,05,07,2, 11.9,1,1, -8.675, 10453.768, 115.830, 52461.753 18/02/17,21:24:28,06,07,2, 11.9,1,1, -8.675, 10453.755, 115.832, 52461.759 18/02/17,21:24:28,07,07,2, 11.9,1,1, -8.675, 10453.778, 115.813, 52461.653 18/02/17,21:24:28,08,07,2, 11.9,1,1, -8.675, 10453.783, 115.832, 52461.753 18/02/17,21:24:28,09,07,2, 11.9,1,1, -8.675, 10453.802, 115.824, 52461.720 18/02/17,21:24:28,10,07,2, 11.9,1,1, -8.675, 10453.834, 115.824, 52461.759 18/02/17,21:24:28,11,07,2, 11.9,1,1, -8.675, 10453.816, 115.808, 52461.690 18/02/17,21:24:28,12,07,2, 11.9,1,1, -8.675, 10453.829, 115.815, 52461.692 18/02/17,21:24:28,13,07,2, 11.9,1,1, -8.675, 10453.803, 115.808, 52461.656 18/02/17,21:24:28,14,07,2, 11.9,1,1, -8.675, 10453.843, 115.819, 52461.760 18/02/17,21:24:28,15,07,2, 11.9,1,1, -8.675, 10453.821, 115.828, 52461.698 18/02/17,21:24:28,16,07,2, 11.9,1,1, -8.675, 10453.834, 115.822, 52461.740 18/02/17,21:24:28,17,07,2, 11.9,1,1, -8.675, 10453.848, 115.821, 52461.706 18/02/17,21:24:28,18,07,2, 11.9,1,1, -8.675, 10453.811, 115.811, 52461.587 18/02/17,21:24:28,19,07,2, 11.9,1,1, -8.675, 10453.848, 115.820, 52461.692 18/02/17,21:24:29,00,07,2, 11.9,1,1, -8.673, 10453.844, 115.820, 52461.692 18/02/17,21:24:29,01,07,2, 11.9,1,1, -8.673, 10453.853, 115.816, 52461.693 18/02/17,21:24:29,02,07,2, 11.9,1,1, -8.673, 10453.837, 115.796, 52461.634 18/02/17,21:24:29,03,07,2, 11.9,1,1, -8.673, 10453.838, 115.809, 52461.655 18/02/17,21:24:29,04,07,2, 11.9,1,1, -8.673, 10453.841, 115.808, 52461.630 18/02/17,21:24:29,05,07,2, 11.9,1,1, -8.673, 10453.832, 115.790, 52461.625 18/02/17,21:24:29,06,07,2, 11.9,1,1, -8.673, 10453.822, 115.794, 52461.673 18/02/17,21:24:29,07,07,2, 11.9,1,1, -8.673, 10453.840, 115.790, 52461.557 18/02/17,21:24:29,08,07,2, 11.9,1,1, -8.673, 10453.799, 115.783, 52461.579 18/02/17,21:24:29,09,07,2, 11.9,1,1, -8.673, 10453.801, 115.798, 52461.576 18/02/17,21:24:29,10,07,2, 11.9,1,1, -8.673, 10453.802, 115.798, 52461.680 18/02/17,21:24:29,11,07,2, 11.9,1,1, -8.673, 10453.789, 115.793, 52461.565 18/02/17,21:24:29,12,07,2, 11.9,1,1, -8.673, 10453.786, 115.795, 52461.572 18/02/17,21:24:29,13,07,2, 11.9,1,1, -8.673, 10453.800, 115.812, 52461.656 18/02/17,21:24:29,14,07,2, 11.9,1,1, -8.673, 10453.789, 115.814, 52461.511 18/02/17,21:24:29,15,07,2, 11.9,1,1, -8.673, 10453.780, 115.824, 52461.588 18/02/17,21:24:29,16,07,2, 11.9,1,1, -8.673, 10453.791, 115.838, 52461.531 18/02/17,21:24:29,17,07,2, 11.9,1,1, -8.673, 10453.795, 115.838, 52461.595 18/02/17,21:24:29,18,07,2, 11.9,1,1, -8.673, 10453.788, 115.835, 52461.607 18/02/17,21:24:29,19,07,2, 11.9,1,1, -8.673, 10453.782, 115.830, 52461.562 18/02/17,21:24:30,00,07,2, 11.8,1,1, -8.674, 10453.777, 115.830, 52461.562 18/02/17,21:24:30,01,07,2, 11.8,1,1, -8.674, 10453.769, 115.817, 52461.560 18/02/17,21:24:30,02,07,2, 11.8,1,1, -8.674, 10453.747, 115.824, 52461.441 18/02/17,21:24:30,03,07,2, 11.8,1,1, -8.674, 10453.765, 115.808, 52461.497 18/02/17,21:24:30,04,07,2, 11.8,1,1, -8.674, 10453.739, 115.833, 52461.472 18/02/17,21:24:30,05,07,2, 11.8,1,1, -8.674, 10453.732, 115.840, 52461.525 18/02/17,21:24:30,06,07,2, 11.8,1,1, -8.674, 10453.729, 115.835, 52461.505 18/02/17,21:24:30,07,07,2, 11.8,1,1, -8.674, 10453.710, 115.806, 52461.561 18/02/17,21:24:30,08,07,2, 11.8,1,1, -8.674, 10453.715, 115.787, 52461.450 18/02/17,21:24:30,09,07,2, 11.8,1,1, -8.674, 10453.706, 115.826, 52461.445 18/02/17,21:24:30,10,07,2, 11.8,1,1, -8.674, 10453.704, 115.811, 52461.521 18/02/17,21:24:30,11,07,2, 11.8,1,1, -8.674, 10453.697, 115.821, 52461.555 18/02/17,21:24:30,12,07,2, 11.8,1,1, -8.674, 10453.697, 115.814, 52461.551 18/02/17,21:24:30,13,07,2, 11.8,1,1, -8.674, 10453.689, 115.809, 52461.488 18/02/17,21:24:30,14,07,2, 11.8,1,1, -8.674, 10453.701, 115.833, 52461.602 18/02/17,21:24:30,15,07,2, 11.8,1,1, -8.674, 10453.682, 115.830, 52461.492 18/02/17,21:24:30,16,07,2, 11.8,1,1, -8.674, 10453.672, 115.846, 52461.468 18/02/17,21:24:30,17,07,2, 11.8,1,1, -8.674, 10453.647, 115.854, 52461.622 18/02/17,21:24:30,18,07,2, 11.8,1,1, -8.674, 10453.676, 115.831, 52461.401 18/02/17,21:24:30,19,07,2, 11.8,1,1, -8.674, 10453.670, 115.830, 52461.453 18/02/17,21:24:31,00,07,2, 11.8,1,1, -8.675, 10453.669, 115.830, 52461.453 18/02/17,21:24:31,01,07,2, 11.8,1,1, -8.675, 10453.652, 115.847, 52461.473 18/02/17,21:24:31,02,07,2, 11.8,1,1, -8.675, 10453.668, 115.842, 52461.459 18/02/17,21:24:31,03,07,2, 11.8,1,1, -8.675, 10453.639, 115.849, 52461.444 18/02/17,21:24:31,04,07,2, 11.8,1,1, -8.675, 10453.675, 115.824, 52461.245 18/02/17,21:24:31,05,07,2, 11.8,1,1, -8.675, 10453.620, 115.865, 52461.584 18/02/17,21:24:31,06,07,2, 11.8,1,1, -8.675, 10453.649, 115.872, 52461.499 18/02/17,21:24:31,07,07,2, 11.8,1,1, -8.675, 10453.639, 115.874, 52461.388 18/02/17,21:24:31,08,07,2, 11.8,1,1, -8.675, 10453.613, 115.854, 52461.523 18/02/17,21:24:31,09,07,2, 11.8,1,1, -8.675, 10453.636, 115.882, 52461.498 18/02/17,21:24:31,10,07,2, 11.8,1,1, -8.675, 10453.627, 115.856, 52461.475 18/02/17,21:24:31,11,07,2, 11.8,1,1, -8.675, 10453.615, 115.868, 52461.441 18/02/17,21:24:31,12,07,2, 11.8,1,1, -8.675, 10453.639, 115.865, 52461.413 18/02/17,21:24:31,13,07,2, 11.8,1,1, -8.675, 10453.629, 115.857, 52461.410 18/02/17,21:24:31,14,07,2, 11.8,1,1, -8.675, 10453.627, 115.852, 52461.499 18/02/17,21:24:31,15,07,2, 11.8,1,1, -8.675, 10453.618, 115.882, 52461.428 18/02/17,21:24:31,16,07,2, 11.8,1,1, -8.675, 10453.609, 115.868, 52461.449 18/02/17,21:24:31,17,07,2, 11.8,1,1, -8.675, 10453.630, 115.876, 52461.504 18/02/17,21:24:31,18,07,2, 11.8,1,1, -8.675, 10453.627, 115.872, 52461.508 18/02/17,21:24:31,19,07,2, 11.8,1,1, -8.675, 10453.643, 115.870, 52461.439 18/02/17,21:24:32,00,07,2, 11.9,1,1, -8.674, 10453.635, 115.870, 52461.439 18/02/17,21:24:32,01,07,2, 11.9,1,1, -8.674, 10453.611, 115.903, 52461.470 18/02/17,21:24:32,02,07,2, 11.9,1,1, -8.674, 10453.617, 115.893, 52461.439 18/02/17,21:24:32,03,07,2, 11.9,1,1, -8.674, 10453.606, 115.893, 52461.511 18/02/17,21:24:32,04,07,2, 11.9,1,1, -8.674, 10453.611, 115.887, 52461.413 18/02/17,21:24:32,05,07,2, 11.9,1,1, -8.674, 10453.613, 115.898, 52461.397 18/02/17,21:24:32,06,07,2, 11.9,1,1, -8.674, 10453.611, 115.904, 52461.406 18/02/17,21:24:32,07,07,2, 11.9,1,1, -8.674, 10453.611, 115.907, 52461.447 18/02/17,21:24:32,08,07,2, 11.9,1,1, -8.674, 10453.606, 115.929, 52461.444 18/02/17,21:24:32,09,07,2, 11.9,1,1, -8.674, 10453.585, 115.914, 52461.470 18/02/17,21:24:32,10,07,2, 11.9,1,1, -8.674, 10453.620, 115.931, 52461.430 18/02/17,21:24:32,11,07,2, 11.9,1,1, -8.674, 10453.588, 115.951, 52461.456 18/02/17,21:24:32,12,07,2, 11.9,1,1, -8.674, 10453.605, 115.921, 52461.452 18/02/17,21:24:32,13,07,2, 11.9,1,1, -8.674, 10453.584, 115.946, 52461.816 18/02/17,21:24:32,14,07,2, 11.9,1,1, -8.674, 10453.612, 115.936, 52461.500 18/02/17,21:24:32,15,07,2, 11.9,1,1, -8.674, 10453.612, 115.901, 52461.466 18/02/17,21:24:32,16,07,2, 11.9,1,1, -8.674, 10453.593, 115.908, 52461.445 18/02/17,21:24:32,17,07,2, 11.9,1,1, -8.674, 10453.598, 115.934, 52461.432 18/02/17,21:24:32,18,07,2, 11.9,1,1, -8.674, 10453.595, 115.920, 52461.494 18/02/17,21:24:32,19,07,2, 11.9,1,1, -8.674, 10453.586, 115.917, 52461.497 18/02/17,21:24:33,00,07,2, 11.9,1,1, -8.677, 10453.585, 115.917, 52461.497 18/02/17,21:24:33,01,07,2, 11.9,1,1, -8.677, 10453.595, 115.911, 52461.438 18/02/17,21:24:33,02,07,2, 11.9,1,1, -8.677, 10453.561, 115.921, 52461.473 18/02/17,21:24:33,03,07,2, 11.9,1,1, -8.677, 10453.588, 115.889, 52461.501 18/02/17,21:24:33,04,07,2, 11.9,1,1, -8.677, 10453.585, 115.906, 52461.477 18/02/17,21:24:33,05,07,2, 11.9,1,1, -8.677, 10453.551, 115.881, 52461.426 18/02/17,21:24:33,06,07,2, 11.9,1,1, -8.677, 10453.537, 115.913, 52461.549 18/02/17,21:24:33,07,07,2, 11.9,1,1, -8.677, 10453.528, 115.857, 52461.192 18/02/17,21:24:33,08,07,2, 11.9,1,1, -8.677, 10453.531, 115.875, 52461.536 18/02/17,21:24:33,09,07,2, 11.9,1,1, -8.677, 10453.525, 115.896, 52461.550 18/02/17,21:24:33,10,07,2, 11.9,1,1, -8.677, 10453.527, 115.889, 52461.566 18/02/17,21:24:33,11,07,2, 11.9,1,1, -8.677, 10453.515, 115.868, 52461.450 18/02/17,21:24:33,12,07,2, 11.9,1,1, -8.677, 10453.499, 115.870, 52461.548 18/02/17,21:24:33,13,07,2, 11.9,1,1, -8.677, 10453.504, 115.847, 52461.494 18/02/17,21:24:33,14,07,2, 11.9,1,1, -8.677, 10453.513, 115.862, 52461.430 18/02/17,21:24:33,15,07,2, 11.9,1,1, -8.677, 10453.475, 115.845, 52461.494 18/02/17,21:24:33,16,07,2, 11.9,1,1, -8.677, 10453.490, 115.866, 52461.532 18/02/17,21:24:33,17,07,2, 11.9,1,1, -8.677, 10453.496, 115.843, 52461.541 18/02/17,21:24:33,18,07,2, 11.9,1,1, -8.677, 10453.488, 115.815, 52461.360 18/02/17,21:24:33,19,07,2, 11.9,1,1, -8.677, 10453.499, 115.809, 52461.507 18/02/17,21:24:34,00,07,2, 11.9,1,1, -8.676, 10453.494, 115.809, 52461.507 18/02/17,21:24:34,01,07,2, 11.9,1,1, -8.676, 10453.470, 115.770, 52461.582 18/02/17,21:24:34,02,07,2, 11.9,1,1, -8.676, 10453.478, 115.781, 52461.452 18/02/17,21:24:34,03,07,2, 11.9,1,1, -8.676, 10453.466, 115.761, 52461.566 18/02/17,21:24:34,04,07,2, 11.9,1,1, -8.676, 10453.451, 115.741, 52461.532 18/02/17,21:24:34,05,07,2, 11.9,1,1, -8.676, 10453.464, 115.741, 52461.478 18/02/17,21:24:34,06,07,2, 11.9,1,1, -8.676, 10453.438, 115.746, 52461.435 18/02/17,21:24:34,07,07,2, 11.9,1,1, -8.676, 10453.435, 115.745, 52461.465 18/02/17,21:24:34,08,07,2, 11.9,1,1, -8.676, 10453.427, 115.728, 52461.535 18/02/17,21:24:34,09,07,2, 11.9,1,1, -8.676, 10453.433, 115.732, 52461.552 18/02/17,21:24:34,10,07,2, 11.9,1,1, -8.676, 10453.440, 115.720, 52461.497 18/02/17,21:24:34,11,07,2, 11.9,1,1, -8.676, 10453.447, 115.698, 52461.575 18/02/17,21:24:34,12,07,2, 11.9,1,1, -8.676, 10453.448, 115.689, 52461.526 18/02/17,21:24:34,13,07,2, 11.9,1,1, -8.676, 10453.443, 115.698, 52461.478 18/02/17,21:24:34,14,07,2, 11.9,1,1, -8.676, 10453.443, 115.675, 52461.490 18/02/17,21:24:34,15,07,2, 11.9,1,1, -8.676, 10453.444, 115.666, 52461.480 18/02/17,21:24:34,16,07,2, 11.9,1,1, -8.676, 10453.431, 115.683, 52461.536 18/02/17,21:24:34,17,07,2, 11.9,1,1, -8.676, 10453.423, 115.663, 52461.498 18/02/17,21:24:34,18,07,2, 11.9,1,1, -8.676, 10453.437, 115.686, 52461.558 18/02/17,21:24:34,19,07,2, 11.9,1,1, -8.676, 10453.461, 115.641, 52461.538 18/02/17,21:24:35,00,07,2, 11.8,1,1, -8.674, 10453.460, 115.641, 52461.538 18/02/17,21:24:35,01,07,2, 11.8,1,1, -8.674, 10453.439, 115.641, 52461.558 18/02/17,21:24:35,02,07,2, 11.8,1,1, -8.674, 10453.436, 115.624, 52461.679 18/02/17,21:24:35,03,07,2, 11.8,1,1, -8.674, 10453.426, 115.624, 52461.541 18/02/17,21:24:35,04,07,2, 11.8,1,1, -8.674, 10453.424, 115.612, 52461.543 18/02/17,21:24:35,05,07,2, 11.8,1,1, -8.674, 10453.442, 115.612, 52461.561 18/02/17,21:24:35,06,07,2, 11.8,1,1, -8.674, 10453.467, 115.605, 52461.587 18/02/17,21:24:35,07,07,2, 11.8,1,1, -8.674, 10453.428, 115.610, 52461.512 18/02/17,21:24:35,08,07,2, 11.8,1,1, -8.674, 10453.431, 115.590, 52461.523 18/02/17,21:24:35,09,07,2, 11.8,1,1, -8.674, 10453.428, 115.575, 52461.489 18/02/17,21:24:35,10,07,2, 11.8,1,1, -8.674, 10453.443, 115.586, 52461.577 18/02/17,21:24:35,11,07,2, 11.8,1,1, -8.674, 10453.454, 115.588, 52461.616 18/02/17,21:24:35,12,07,2, 11.8,1,1, -8.674, 10453.480, 115.574, 52461.521 18/02/17,21:24:35,13,07,2, 11.8,1,1, -8.674, 10453.464, 115.569, 52461.643 18/02/17,21:24:35,14,07,2, 11.8,1,1, -8.674, 10453.486, 115.573, 52461.530 18/02/17,21:24:35,15,07,2, 11.8,1,1, -8.674, 10453.483, 115.550, 52461.628 18/02/17,21:24:35,16,07,2, 11.8,1,1, -8.674, 10453.473, 115.543, 52461.570 18/02/17,21:24:35,17,07,2, 11.8,1,1, -8.674, 10453.486, 115.558, 52461.566 18/02/17,21:24:35,18,07,2, 11.8,1,1, -8.674, 10453.493, 115.569, 52461.557 18/02/17,21:24:35,19,07,2, 11.8,1,1, -8.674, 10453.485, 115.548, 52461.547 18/02/17,21:24:36,00,07,2, 11.8,1,1, -8.676, 10453.477, 115.548, 52461.547 18/02/17,21:24:36,01,07,2, 11.8,1,1, -8.676, 10453.530, 115.528, 52461.572 18/02/17,21:24:36,02,07,2, 11.8,1,1, -8.676, 10453.533, 115.548, 52461.657 18/02/17,21:24:36,03,07,2, 11.8,1,1, -8.676, 10453.542, 115.529, 52461.628 18/02/17,21:24:36,04,07,2, 11.8,1,1, -8.676, 10453.579, 115.541, 52461.670 18/02/17,21:24:36,05,07,2, 11.8,1,1, -8.676, 10453.586, 115.512, 52461.619 18/02/17,21:24:36,06,07,2, 11.8,1,1, -8.676, 10453.584, 115.515, 52461.585 18/02/17,21:24:36,07,07,2, 11.8,1,1, -8.676, 10453.593, 115.484, 52461.615 18/02/17,21:24:36,08,07,2, 11.8,1,1, -8.676, 10453.612, 115.504, 52461.702 18/02/17,21:24:36,09,07,2, 11.8,1,1, -8.676, 10453.649, 115.515, 52461.641 18/02/17,21:24:36,10,07,2, 11.8,1,1, -8.676, 10453.633, 115.520, 52461.619 18/02/17,21:24:36,11,07,2, 11.8,1,1, -8.676, 10453.648, 115.502, 52461.681 18/02/17,21:24:36,12,07,2, 11.8,1,1, -8.676, 10453.643, 115.521, 52461.667 18/02/17,21:24:36,13,07,2, 11.8,1,1, -8.676, 10453.660, 115.527, 52461.658 18/02/17,21:24:36,14,07,2, 11.8,1,1, -8.676, 10453.678, 115.523, 52461.670 18/02/17,21:24:36,15,07,2, 11.8,1,1, -8.676, 10453.712, 115.517, 52461.700 18/02/17,21:24:36,16,07,2, 11.8,1,1, -8.676, 10453.722, 115.512, 52461.596 18/02/17,21:24:36,17,07,2, 11.8,1,1, -8.676, 10453.751, 115.528, 52461.713 18/02/17,21:24:36,18,07,2, 11.8,1,1, -8.676, 10453.752, 115.516, 52461.620 18/02/17,21:24:36,19,07,2, 11.8,1,1, -8.676, 10453.777, 115.532, 52461.734 18/02/17,21:24:37,00,07,2, 11.9,1,1, -8.673, 10453.769, 115.532, 52461.734 18/02/17,21:24:37,01,07,2, 11.9,1,1, -8.673, 10453.801, 115.520, 52461.734 18/02/17,21:24:37,02,07,2, 11.9,1,1, -8.673, 10453.826, 115.483, 52461.719 18/02/17,21:24:37,03,07,2, 11.9,1,1, -8.673, 10453.809, 115.514, 52461.703 18/02/17,21:24:37,04,07,2, 11.9,1,1, -8.673, 10453.844, 115.503, 52461.724 18/02/17,21:24:37,05,07,2, 11.9,1,1, -8.673, 10453.883, 115.510, 52461.683 18/02/17,21:24:37,06,07,2, 11.9,1,1, -8.673, 10453.910, 115.486, 52461.642 18/02/17,21:24:37,07,07,2, 11.9,1,1, -8.673, 10453.941, 115.483, 52461.737 18/02/17,21:24:37,08,07,2, 11.9,1,1, -8.673, 10453.941, 115.468, 52461.632 18/02/17,21:24:37,09,07,2, 11.9,1,1, -8.673, 10453.966, 115.480, 52461.704 18/02/17,21:24:37,10,07,2, 11.9,1,1, -8.673, 10453.975, 115.462, 52461.681 18/02/17,21:24:37,11,07,2, 11.9,1,1, -8.673, 10453.976, 115.470, 52461.665 18/02/17,21:24:37,12,07,2, 11.9,1,1, -8.673, 10454.012, 115.474, 52461.701 18/02/17,21:24:37,13,07,2, 11.9,1,1, -8.673, 10454.065, 115.469, 52461.761 18/02/17,21:24:37,14,07,2, 11.9,1,1, -8.673, 10454.064, 115.442, 52461.690 18/02/17,21:24:37,15,07,2, 11.9,1,1, -8.673, 10454.103, 115.423, 52461.776 18/02/17,21:24:37,16,07,2, 11.9,1,1, -8.673, 10454.130, 115.440, 52461.692 18/02/17,21:24:37,17,07,2, 11.9,1,1, -8.673, 10454.160, 115.441, 52461.763 18/02/17,21:24:37,18,07,2, 11.9,1,1, -8.673, 10454.177, 115.378, 52461.545 18/02/17,21:24:37,19,07,2, 11.9,1,1, -8.673, 10454.185, 115.396, 52461.635 18/02/17,21:24:38,00,06,2, 11.8,1,1, -8.676, 10454.178, 115.396, 52461.635 18/02/17,21:24:38,01,06,2, 11.8,1,1, -8.676, 10454.269, 115.386, 52461.729 18/02/17,21:24:38,02,06,2, 11.8,1,1, -8.676, 10454.284, 115.392, 52461.698 18/02/17,21:24:38,03,06,2, 11.8,1,1, -8.676, 10454.308, 115.358, 52461.661 18/02/17,21:24:38,04,06,2, 11.8,1,1, -8.676, 10454.344, 115.336, 52461.616 18/02/17,21:24:38,05,06,2, 11.8,1,1, -8.676, 10454.363, 115.316, 52461.680 18/02/17,21:24:38,06,06,2, 11.8,1,1, -8.676, 10454.397, 115.338, 52461.686 18/02/17,21:24:38,07,06,2, 11.8,1,1, -8.676, 10454.430, 115.306, 52461.666 18/02/17,21:24:38,08,06,2, 11.8,1,1, -8.676, 10454.432, 115.315, 52461.963 18/02/17,21:24:38,09,06,2, 11.8,1,1, -8.676, 10454.536, 115.290, 52461.689 18/02/17,21:24:38,10,06,2, 11.8,1,1, -8.676, 10454.557, 115.311, 52461.731 18/02/17,21:24:38,11,06,2, 11.8,1,1, -8.676, 10454.596, 115.267, 52461.740 18/02/17,21:24:38,12,06,2, 11.8,1,1, -8.676, 10454.610, 115.258, 52461.752 18/02/17,21:24:38,13,06,2, 11.8,1,1, -8.676, 10454.657, 115.260, 52461.640 18/02/17,21:24:38,14,06,2, 11.8,1,1, -8.676, 10454.673, 115.249, 52461.695 18/02/17,21:24:38,15,06,2, 11.8,1,1, -8.676, 10454.724, 115.221, 52461.655 18/02/17,21:24:38,16,06,2, 11.8,1,1, -8.676, 10454.719, 115.221, 52461.598 18/02/17,21:24:38,17,06,2, 11.8,1,1, -8.676, 10454.788, 115.217, 52461.688 18/02/17,21:24:38,18,06,2, 11.8,1,1, -8.676, 10454.793, 115.196, 52461.679 18/02/17,21:24:38,19,06,2, 11.8,1,1, -8.676, 10454.834, 115.176, 52461.562 18/02/17,21:24:39,00,07,2, 11.9,1,1, -8.674, 10454.829, 115.176, 52461.562 18/02/17,21:24:39,01,07,2, 11.9,1,1, -8.674, 10454.896, 115.145, 52461.733 18/02/17,21:24:39,02,07,2, 11.9,1,1, -8.674, 10454.937, 115.147, 52461.611 18/02/17,21:24:39,03,07,2, 11.9,1,1, -8.674, 10454.985, 115.142, 52461.703 18/02/17,21:24:39,04,07,2, 11.9,1,1, -8.674, 10455.005, 115.107, 52461.600 18/02/17,21:24:39,05,07,2, 11.9,1,1, -8.674, 10455.079, 115.083, 52461.735 18/02/17,21:24:39,06,07,2, 11.9,1,1, -8.674, 10455.127, 115.069, 52461.592 18/02/17,21:24:39,07,07,2, 11.9,1,1, -8.674, 10455.146, 115.084, 52461.641 18/02/17,21:24:39,08,07,2, 11.9,1,1, -8.674, 10455.161, 115.057, 52461.552 18/02/17,21:24:39,09,07,2, 11.9,1,1, -8.674, 10455.219, 115.060, 52461.623 18/02/17,21:24:39,10,07,2, 11.9,1,1, -8.674, 10455.255, 115.045, 52461.676 18/02/17,21:24:39,11,07,2, 11.9,1,1, -8.674, 10455.321, 115.034, 52461.594 18/02/17,21:24:39,12,07,2, 11.9,1,1, -8.674, 10455.324, 115.001, 52461.603 18/02/17,21:24:39,13,07,2, 11.9,1,1, -8.674, 10455.377, 114.986, 52461.561 18/02/17,21:24:39,14,07,2, 11.9,1,1, -8.674, 10455.444, 114.976, 52461.614 18/02/17,21:24:39,15,07,2, 11.9,1,1, -8.674, 10455.485, 114.963, 52461.533 18/02/17,21:24:39,16,07,2, 11.9,1,1, -8.674, 10455.529, 114.952, 52461.506 18/02/17,21:24:39,17,07,2, 11.9,1,1, -8.674, 10455.565, 114.941, 52461.516 18/02/17,21:24:39,18,07,2, 11.9,1,1, -8.674, 10455.634, 114.940, 52461.513 18/02/17,21:24:39,19,07,2, 11.9,1,1, -8.674, 10455.678, 114.924, 52461.544 18/02/17,21:24:40,00,07,2, 11.9,1,1, -8.679, 10455.672, 114.924, 52461.544 18/02/17,21:24:40,01,07,2, 11.9,1,1, -8.679, 10455.751, 114.900, 52461.501 18/02/17,21:24:40,02,07,2, 11.9,1,1, -8.679, 10455.790, 114.864, 52461.483 18/02/17,21:24:40,03,07,2, 11.9,1,1, -8.679, 10455.841, 114.883, 52461.547 18/02/17,21:24:40,04,07,2, 11.9,1,1, -8.679, 10455.909, 114.867, 52461.559 18/02/17,21:24:40,05,07,2, 11.9,1,1, -8.679, 10455.940, 114.843, 52461.522 18/02/17,21:24:40,06,07,2, 11.9,1,1, -8.679, 10455.984, 114.839, 52461.483 18/02/17,21:24:40,07,07,2, 11.9,1,1, -8.679, 10455.994, 114.835, 52461.484 18/02/17,21:24:40,08,07,2, 11.9,1,1, -8.679, 10456.068, 114.820, 52461.491 18/02/17,21:24:40,09,07,2, 11.9,1,1, -8.679, 10456.140, 114.826, 52461.425 18/02/17,21:24:40,10,07,2, 11.9,1,1, -8.679, 10456.183, 114.820, 52461.521 18/02/17,21:24:40,11,07,2, 11.9,1,1, -8.679, 10456.237, 114.820, 52461.450 18/02/17,21:24:40,12,07,2, 11.9,1,1, -8.679, 10456.250, 114.820, 52461.564 18/02/17,21:24:40,13,07,2, 11.9,1,1, -8.679, 10456.312, 114.808, 52461.454 18/02/17,21:24:40,14,07,2, 11.9,1,1, -8.679, 10456.374, 114.812, 52461.498 18/02/17,21:24:40,15,07,2, 11.9,1,1, -8.679, 10456.432, 114.784, 52461.486 18/02/17,21:24:40,16,07,2, 11.9,1,1, -8.679, 10456.491, 114.767, 52461.476 18/02/17,21:24:40,17,07,2, 11.9,1,1, -8.679, 10456.536, 114.769, 52461.378 18/02/17,21:24:40,18,07,2, 11.9,1,1, -8.679, 10456.591, 114.768, 52461.395 18/02/17,21:24:40,19,07,2, 11.9,1,1, -8.679, 10456.625, 114.752, 52461.403 18/02/17,21:24:41,00,07,2, 11.9,1,1, -8.674, 10456.623, 114.752, 52461.403 18/02/17,21:24:41,01,07,2, 11.9,1,1, -8.674, 10456.745, 114.761, 52461.440 18/02/17,21:24:41,02,07,2, 11.9,1,1, -8.674, 10456.775, 114.747, 52461.415 18/02/17,21:24:41,03,07,2, 11.9,1,1, -8.674, 10456.853, 114.758, 52461.465 18/02/17,21:24:41,04,07,2, 11.9,1,1, -8.674, 10456.899, 114.755, 52461.348 18/02/17,21:24:41,05,07,2, 11.9,1,1, -8.674, 10456.970, 114.768, 52461.375 18/02/17,21:24:41,06,07,2, 11.9,1,1, -8.674, 10457.011, 114.765, 52461.625 18/02/17,21:24:41,07,07,2, 11.9,1,1, -8.674, 10457.099, 114.777, 52461.461 18/02/17,21:24:41,08,07,2, 11.9,1,1, -8.674, 10457.093, 114.757, 52461.297 18/02/17,21:24:41,09,07,2, 11.9,1,1, -8.674, 10457.156, 114.773, 52461.354 18/02/17,21:24:41,10,07,2, 11.9,1,1, -8.674, 10457.220, 114.778, 52461.384 18/02/17,21:24:41,11,07,2, 11.9,1,1, -8.674, 10457.242, 114.781, 52461.448 18/02/17,21:24:41,12,07,2, 11.9,1,1, -8.674, 10457.331, 114.775, 52461.335 18/02/17,21:24:41,13,07,2, 11.9,1,1, -8.674, 10457.369, 114.784, 52461.341 18/02/17,21:24:41,14,07,2, 11.9,1,1, -8.674, 10457.400, 114.803, 52461.380 18/02/17,21:24:41,15,07,2, 11.9,1,1, -8.674, 10457.464, 114.793, 52461.360 18/02/17,21:24:41,16,07,2, 11.9,1,1, -8.674, 10457.542, 114.802, 52461.374 18/02/17,21:24:41,17,07,2, 11.9,1,1, -8.674, 10457.577, 114.800, 52461.294 18/02/17,21:24:41,18,07,2, 11.9,1,1, -8.674, 10457.619, 114.791, 52461.349 18/02/17,21:24:41,19,07,2, 11.9,1,1, -8.674, 10457.674, 114.809, 52461.278 18/02/17,21:24:42,00,07,2, 11.9,1,1, -8.672, 10457.666, 114.809, 52461.278 18/02/17,21:24:42,01,07,2, 11.9,1,1, -8.672, 10457.788, 114.825, 52461.286 18/02/17,21:24:42,02,07,2, 11.9,1,1, -8.672, 10457.828, 114.809, 52461.335 18/02/17,21:24:42,03,07,2, 11.9,1,1, -8.672, 10457.896, 114.830, 52461.318 18/02/17,21:24:42,04,07,2, 11.9,1,1, -8.672, 10457.945, 114.820, 52461.341 18/02/17,21:24:42,05,07,2, 11.9,1,1, -8.672, 10457.940, 114.839, 52461.413 18/02/17,21:24:42,06,07,2, 11.9,1,1, -8.672, 10458.030, 114.826, 52461.326 18/02/17,21:24:42,07,07,2, 11.9,1,1, -8.672, 10458.058, 114.861, 52461.272 18/02/17,21:24:42,08,07,2, 11.9,1,1, -8.672, 10458.109, 114.858, 52461.331 18/02/17,21:24:42,09,07,2, 11.9,1,1, -8.672, 10458.152, 114.861, 52461.341 18/02/17,21:24:42,10,07,2, 11.9,1,1, -8.672, 10458.214, 114.860, 52461.242 18/02/17,21:24:42,11,07,2, 11.9,1,1, -8.672, 10458.251, 114.887, 52461.337 18/02/17,21:24:42,12,07,2, 11.9,1,1, -8.672, 10458.323, 114.881, 52461.272 18/02/17,21:24:42,13,07,2, 11.9,1,1, -8.672, 10458.341, 114.908, 52461.297 18/02/17,21:24:42,14,07,2, 11.9,1,1, -8.672, 10458.402, 114.893, 52461.304 18/02/17,21:24:42,15,07,2, 11.9,1,1, -8.672, 10458.473, 114.927, 52461.244 18/02/17,21:24:42,16,07,2, 11.9,1,1, -8.672, 10458.472, 114.910, 52461.226 18/02/17,21:24:42,17,07,2, 11.9,1,1, -8.672, 10458.498, 114.903, 52461.219 18/02/17,21:24:42,18,07,2, 11.9,1,1, -8.672, 10458.553, 114.924, 52461.226 18/02/17,21:24:42,19,07,2, 11.9,1,1, -8.672, 10458.613, 114.938, 52461.223 18/02/17,21:24:43,00,07,2, 11.9,1,1, -8.673, 10458.609, 114.938, 52461.223 18/02/17,21:24:43,01,07,2, 11.9,1,1, -8.673, 10458.701, 114.928, 52461.145 18/02/17,21:24:43,02,07,2, 11.9,1,1, -8.673, 10458.705, 114.959, 52461.212 18/02/17,21:24:43,03,07,2, 11.9,1,1, -8.673, 10458.807, 114.981, 52461.321 18/02/17,21:24:43,04,07,2, 11.9,1,1, -8.673, 10458.835, 114.947, 52461.151 18/02/17,21:24:43,05,07,2, 11.9,1,1, -8.673, 10458.852, 114.959, 52461.262 18/02/17,21:24:43,06,07,2, 11.9,1,1, -8.673, 10458.919, 114.990, 52461.143 18/02/17,21:24:43,07,07,2, 11.9,1,1, -8.673, 10458.941, 114.971, 52461.226 18/02/17,21:24:43,08,07,2, 11.9,1,1, -8.673, 10458.974, 114.998, 52461.158 18/02/17,21:24:43,09,07,2, 11.9,1,1, -8.673, 10459.014, 114.987, 52461.160 18/02/17,21:24:43,10,07,2, 11.9,1,1, -8.673, 10459.072, 114.995, 52461.200 18/02/17,21:24:43,11,07,2, 11.9,1,1, -8.673, 10459.115, 115.007, 52461.166 18/02/17,21:24:43,12,07,2, 11.9,1,1, -8.673, 10459.161, 115.024, 52461.142 18/02/17,21:24:43,13,07,2, 11.9,1,1, -8.673, 10459.195, 115.014, 52461.168 18/02/17,21:24:43,14,07,2, 11.9,1,1, -8.673, 10459.233, 115.021, 52461.131 18/02/17,21:24:43,15,07,2, 11.9,1,1, -8.673, 10459.254, 115.012, 52461.085 18/02/17,21:24:43,16,07,2, 11.9,1,1, -8.673, 10459.251, 115.021, 52461.172 18/02/17,21:24:43,17,07,2, 11.9,1,1, -8.673, 10459.288, 115.016, 52461.099 18/02/17,21:24:43,18,07,2, 11.9,1,1, -8.673, 10459.334, 115.026, 52461.157 18/02/17,21:24:43,19,07,2, 11.9,1,1, -8.673, 10459.368, 115.013, 52461.066 18/02/17,21:24:44,00,07,2, 11.8,1,1, -8.673, 10459.360, 115.013, 52461.066 18/02/17,21:24:44,01,07,2, 11.8,1,1, -8.673, 10459.415, 115.015, 52461.065 18/02/17,21:24:44,02,07,2, 11.8,1,1, -8.673, 10459.444, 115.026, 52461.132 18/02/17,21:24:44,03,07,2, 11.8,1,1, -8.673, 10459.470, 114.995, 52460.997 18/02/17,21:24:44,04,07,2, 11.8,1,1, -8.673, 10459.511, 115.027, 52461.056 18/02/17,21:24:44,05,07,2, 11.8,1,1, -8.673, 10459.531, 115.008, 52461.014 18/02/17,21:24:44,06,07,2, 11.8,1,1, -8.673, 10459.555, 115.018, 52461.091 18/02/17,21:24:44,07,07,2, 11.8,1,1, -8.673, 10459.584, 115.006, 52460.995 18/02/17,21:24:44,08,07,2, 11.8,1,1, -8.673, 10459.611, 115.009, 52461.071 18/02/17,21:24:44,09,07,2, 11.8,1,1, -8.673, 10459.661, 115.021, 52461.110 18/02/17,21:24:44,10,07,2, 11.8,1,1, -8.673, 10459.666, 115.027, 52461.023 18/02/17,21:24:44,11,07,2, 11.8,1,1, -8.673, 10459.683, 114.998, 52460.954 18/02/17,21:24:44,12,07,2, 11.8,1,1, -8.673, 10459.728, 115.042, 52461.033 18/02/17,21:24:44,13,07,2, 11.8,1,1, -8.673, 10459.752, 115.003, 52460.974 18/02/17,21:24:44,14,07,2, 11.8,1,1, -8.673, 10459.754, 115.018, 52460.941 18/02/17,21:24:44,15,07,2, 11.8,1,1, -8.673, 10459.783, 114.991, 52460.986 18/02/17,21:24:44,16,07,2, 11.8,1,1, -8.673, 10459.794, 114.988, 52460.944 18/02/17,21:24:44,17,07,2, 11.8,1,1, -8.673, 10459.826, 114.993, 52460.978 18/02/17,21:24:44,18,07,2, 11.8,1,1, -8.673, 10459.858, 114.981, 52460.901 18/02/17,21:24:44,19,07,2, 11.8,1,1, -8.673, 10459.841, 114.973, 52460.957 18/02/17,21:24:45,00,07,2, 11.8,1,1, -8.674, 10459.836, 114.973, 52460.957 18/02/17,21:24:45,01,07,2, 11.8,1,1, -8.674, 10459.883, 114.940, 52460.834 18/02/17,21:24:45,02,07,2, 11.8,1,1, -8.674, 10459.895, 114.953, 52460.952 18/02/17,21:24:45,03,07,2, 11.8,1,1, -8.674, 10459.892, 114.962, 52460.916 18/02/17,21:24:45,04,07,2, 11.8,1,1, -8.674, 10459.909, 114.965, 52460.911 18/02/17,21:24:45,05,07,2, 11.8,1,1, -8.674, 10459.929, 114.969, 52460.880 18/02/17,21:24:45,06,07,2, 11.8,1,1, -8.674, 10459.940, 114.962, 52460.900 18/02/17,21:24:45,07,07,2, 11.8,1,1, -8.674, 10459.965, 114.969, 52460.831 18/02/17,21:24:45,08,07,2, 11.8,1,1, -8.674, 10459.973, 114.962, 52460.884 18/02/17,21:24:45,09,07,2, 11.8,1,1, -8.674, 10460.017, 114.933, 52460.864 18/02/17,21:24:45,10,07,2, 11.8,1,1, -8.674, 10460.011, 114.924, 52460.872 18/02/17,21:24:45,11,07,2, 11.8,1,1, -8.674, 10460.032, 114.971, 52460.921 18/02/17,21:24:45,12,07,2, 11.8,1,1, -8.674, 10460.057, 114.957, 52460.786 18/02/17,21:24:45,13,07,2, 11.8,1,1, -8.674, 10460.049, 114.939, 52460.884 18/02/17,21:24:45,14,07,2, 11.8,1,1, -8.674, 10460.073, 114.944, 52460.851 18/02/17,21:24:45,15,07,2, 11.8,1,1, -8.674, 10460.073, 114.922, 52460.789 18/02/17,21:24:45,16,07,2, 11.8,1,1, -8.674, 10460.105, 114.919, 52460.774 18/02/17,21:24:45,17,07,2, 11.8,1,1, -8.674, 10460.085, 114.925, 52460.831 18/02/17,21:24:45,18,07,2, 11.8,1,1, -8.674, 10460.100, 114.899, 52460.754 18/02/17,21:24:45,19,07,2, 11.8,1,1, -8.674, 10460.115, 114.928, 52460.784 18/02/17,21:24:46,00,06,2, 11.8,1,1, -8.677, 10460.111, 114.928, 52460.784 18/02/17,21:24:46,01,06,2, 11.8,1,1, -8.677, 10460.147, 114.931, 52460.780 18/02/17,21:24:46,02,06,2, 11.8,1,1, -8.677, 10460.144, 114.912, 52460.780 18/02/17,21:24:46,03,06,2, 11.8,1,1, -8.677, 10460.169, 114.918, 52460.784 18/02/17,21:24:46,04,06,2, 11.8,1,1, -8.677, 10460.172, 114.926, 52460.768 18/02/17,21:24:46,05,06,2, 11.8,1,1, -8.677, 10460.162, 114.925, 52460.722 18/02/17,21:24:46,06,06,2, 11.8,1,1, -8.677, 10460.191, 114.917, 52460.749 18/02/17,21:24:46,07,06,2, 11.8,1,1, -8.677, 10460.186, 114.925, 52460.742 18/02/17,21:24:46,08,06,2, 11.8,1,1, -8.677, 10460.208, 114.936, 52460.780 18/02/17,21:24:46,09,06,2, 11.8,1,1, -8.677, 10460.195, 114.949, 52460.740 18/02/17,21:24:46,10,06,2, 11.8,1,1, -8.677, 10460.198, 114.947, 52460.738 18/02/17,21:24:46,11,06,2, 11.8,1,1, -8.677, 10460.202, 114.956, 52460.755 18/02/17,21:24:46,12,06,2, 11.8,1,1, -8.677, 10460.235, 114.956, 52460.767 18/02/17,21:24:46,13,06,2, 11.8,1,1, -8.677, 10460.224, 114.938, 52460.742 18/02/17,21:24:46,14,06,2, 11.8,1,1, -8.677, 10460.214, 114.973, 52460.758 18/02/17,21:24:46,15,06,2, 11.8,1,1, -8.677, 10460.248, 114.964, 52460.671 18/02/17,21:24:46,16,06,2, 11.8,1,1, -8.677, 10460.264, 114.978, 52460.788 18/02/17,21:24:46,17,06,2, 11.8,1,1, -8.677, 10460.266, 114.989, 52460.739 18/02/17,21:24:46,18,06,2, 11.8,1,1, -8.677, 10460.269, 114.992, 52460.746 18/02/17,21:24:46,19,06,2, 11.8,1,1, -8.677, 10460.252, 114.994, 52460.653 18/02/17,21:24:47,00,07,2, 11.8,1,1, -8.674, 10460.244, 114.994, 52460.653 18/02/17,21:24:47,01,07,2, 11.8,1,1, -8.674, 10460.242, 114.999, 52460.695 18/02/17,21:24:47,02,07,2, 11.8,1,1, -8.674, 10460.268, 115.001, 52460.699 18/02/17,21:24:47,03,07,2, 11.8,1,1, -8.674, 10460.274, 115.029, 52460.782 18/02/17,21:24:47,04,07,2, 11.8,1,1, -8.674, 10460.294, 115.020, 52460.772 18/02/17,21:24:47,05,07,2, 11.8,1,1, -8.674, 10460.281, 115.042, 52460.726 18/02/17,21:24:47,06,07,2, 11.8,1,1, -8.674, 10460.286, 115.054, 52460.799 18/02/17,21:24:47,07,07,2, 11.8,1,1, -8.674, 10460.296, 115.054, 52460.786 18/02/17,21:24:47,08,07,2, 11.8,1,1, -8.674, 10460.306, 115.067, 52460.758 18/02/17,21:24:47,09,07,2, 11.8,1,1, -8.674, 10460.300, 115.074, 52460.716 18/02/17,21:24:47,10,07,2, 11.8,1,1, -8.674, 10460.281, 115.068, 52460.718 18/02/17,21:24:47,11,07,2, 11.8,1,1, -8.674, 10460.292, 115.097, 52460.676 18/02/17,21:24:47,12,07,2, 11.8,1,1, -8.674, 10460.283, 115.096, 52460.670 18/02/17,21:24:47,13,07,2, 11.8,1,1, -8.674, 10460.306, 115.104, 52460.705 18/02/17,21:24:47,14,07,2, 11.8,1,1, -8.674, 10460.301, 115.116, 52460.681 18/02/17,21:24:47,15,07,2, 11.8,1,1, -8.674, 10460.286, 115.124, 52460.702 18/02/17,21:24:47,16,07,2, 11.8,1,1, -8.674, 10460.285, 115.133, 52460.779 18/02/17,21:24:47,17,07,2, 11.8,1,1, -8.674, 10460.305, 115.144, 52460.706 18/02/17,21:24:47,18,07,2, 11.8,1,1, -8.674, 10460.293, 115.147, 52460.624 18/02/17,21:24:47,19,07,2, 11.8,1,1, -8.674, 10460.297, 115.164, 52460.724 18/02/17,21:24:48,00,07,2, 11.9,1,1, -8.676, 10460.294, 115.164, 52460.724 18/02/17,21:24:48,01,07,2, 11.9,1,1, -8.676, 10460.271, 115.181, 52460.635 18/02/17,21:24:48,02,07,2, 11.9,1,1, -8.676, 10460.285, 115.184, 52460.767 18/02/17,21:24:48,03,07,2, 11.9,1,1, -8.676, 10460.285, 115.212, 52460.769 18/02/17,21:24:48,04,07,2, 11.9,1,1, -8.676, 10460.303, 115.229, 52460.749 18/02/17,21:24:48,05,07,2, 11.9,1,1, -8.676, 10460.297, 115.241, 52460.680 18/02/17,21:24:48,06,07,2, 11.9,1,1, -8.676, 10460.276, 115.237, 52460.635 18/02/17,21:24:48,07,07,2, 11.9,1,1, -8.676, 10460.275, 115.221, 52460.733 18/02/17,21:24:48,08,07,2, 11.9,1,1, -8.676, 10460.270, 115.261, 52460.679 18/02/17,21:24:48,09,07,2, 11.9,1,1, -8.676, 10460.255, 115.254, 52460.693 18/02/17,21:24:48,10,07,2, 11.9,1,1, -8.676, 10460.290, 115.288, 52460.732 18/02/17,21:24:48,11,07,2, 11.9,1,1, -8.676, 10460.282, 115.292, 52460.677 18/02/17,21:24:48,12,07,2, 11.9,1,1, -8.676, 10460.247, 115.262, 52460.718 18/02/17,21:24:48,13,07,2, 11.9,1,1, -8.676, 10460.262, 115.308, 52460.759 18/02/17,21:24:48,14,07,2, 11.9,1,1, -8.676, 10460.290, 115.275, 52460.724 18/02/17,21:24:48,15,07,2, 11.9,1,1, -8.676, 10460.259, 115.282, 52460.691 18/02/17,21:24:48,16,07,2, 11.9,1,1, -8.676, 10460.245, 115.294, 52460.660 18/02/17,21:24:48,17,07,2, 11.9,1,1, -8.676, 10460.233, 115.300, 52460.720 18/02/17,21:24:48,18,07,2, 11.9,1,1, -8.676, 10460.250, 115.315, 52460.786 18/02/17,21:24:48,19,07,2, 11.9,1,1, -8.676, 10460.242, 115.328, 52460.715 18/02/17,21:24:49,00,07,2, 11.8,1,1, -8.675, 10460.236, 115.328, 52460.715 18/02/17,21:24:49,01,07,2, 11.8,1,1, -8.675, 10460.207, 115.378, 52460.711 18/02/17,21:24:49,02,07,2, 11.8,1,1, -8.675, 10460.219, 115.381, 52460.719 18/02/17,21:24:49,03,07,2, 11.8,1,1, -8.675, 10460.242, 115.363, 52460.727 18/02/17,21:24:49,04,07,2, 11.8,1,1, -8.675, 10460.231, 115.391, 52460.716 18/02/17,21:24:49,05,07,2, 11.8,1,1, -8.675, 10460.190, 115.396, 52460.777 18/02/17,21:24:49,06,07,2, 11.8,1,1, -8.675, 10460.212, 115.397, 52460.644 18/02/17,21:24:49,07,07,2, 11.8,1,1, -8.675, 10460.184, 115.395, 52460.759 18/02/17,21:24:49,08,07,2, 11.8,1,1, -8.675, 10460.191, 115.434, 52460.740 18/02/17,21:24:49,09,07,2, 11.8,1,1, -8.675, 10460.182, 115.428, 52460.643 18/02/17,21:24:49,10,07,2, 11.8,1,1, -8.675, 10460.201, 115.434, 52460.752 18/02/17,21:24:49,11,07,2, 11.8,1,1, -8.675, 10460.184, 115.445, 52460.679 18/02/17,21:24:49,12,07,2, 11.8,1,1, -8.675, 10460.178, 115.440, 52460.692 18/02/17,21:24:49,13,07,2, 11.8,1,1, -8.675, 10460.167, 115.429, 52460.687 18/02/17,21:24:49,14,07,2, 11.8,1,1, -8.675, 10460.170, 115.440, 52460.671 18/02/17,21:24:49,15,07,2, 11.8,1,1, -8.675, 10460.152, 115.498, 52460.735 18/02/17,21:24:49,16,07,2, 11.8,1,1, -8.675, 10460.175, 115.473, 52460.653 18/02/17,21:24:49,17,07,2, 11.8,1,1, -8.675, 10460.152, 115.492, 52460.682 18/02/17,21:24:49,18,07,2, 11.8,1,1, -8.675, 10460.135, 115.497, 52460.592 18/02/17,21:24:49,19,07,2, 11.8,1,1, -8.675, 10460.140, 115.514, 52460.619 18/02/17,21:24:50,00,05,2, 11.9,1,1, -8.675, 10460.136, 115.514, 52460.619 18/02/17,21:24:50,01,05,2, 11.9,1,1, -8.675, 10460.147, 115.503, 52460.678 18/02/17,21:24:50,02,05,2, 11.9,1,1, -8.675, 10460.122, 115.497, 52460.712 18/02/17,21:24:50,03,05,2, 11.9,1,1, -8.675, 10460.135, 115.506, 52460.704 18/02/17,21:24:50,04,05,2, 11.9,1,1, -8.675, 10460.126, 115.510, 52460.648 18/02/17,21:24:50,05,05,2, 11.9,1,1, -8.675, 10460.121, 115.518, 52460.684 18/02/17,21:24:50,06,05,2, 11.9,1,1, -8.675, 10460.101, 115.522, 52460.608 18/02/17,21:24:50,07,05,2, 11.9,1,1, -8.675, 10460.121, 115.514, 52460.711 18/02/17,21:24:50,08,05,2, 11.9,1,1, -8.675, 10460.096, 115.533, 52460.673 18/02/17,21:24:50,09,05,2, 11.9,1,1, -8.675, 10460.080, 115.516, 52460.617 18/02/17,21:24:50,10,05,2, 11.9,1,1, -8.675, 10460.095, 115.508, 52460.604 18/02/17,21:24:50,11,05,2, 11.9,1,1, -8.675, 10460.102, 115.540, 52460.615 18/02/17,21:24:50,12,05,2, 11.9,1,1, -8.675, 10460.091, 115.539, 52460.613 18/02/17,21:24:50,13,05,2, 11.9,1,1, -8.675, 10460.055, 115.529, 52460.629 18/02/17,21:24:50,14,05,2, 11.9,1,1, -8.675, 10460.068, 115.535, 52460.561 18/02/17,21:24:50,15,05,2, 11.9,1,1, -8.675, 10460.062, 115.546, 52460.645 18/02/17,21:24:50,16,05,2, 11.9,1,1, -8.675, 10460.082, 115.546, 52460.607 18/02/17,21:24:50,17,05,2, 11.9,1,1, -8.675, 10460.025, 115.571, 52460.631 18/02/17,21:24:50,18,05,2, 11.9,1,1, -8.675, 10460.054, 115.547, 52460.627 18/02/17,21:24:50,19,05,2, 11.9,1,1, -8.675, 10460.052, 115.543, 52460.623 18/02/17,21:24:51,00,08,2, 11.8,1,1, -8.678, 10460.044, 115.543, 52460.623 18/02/17,21:24:51,01,08,2, 11.8,1,1, -8.678, 10460.030, 115.555, 52460.563 18/02/17,21:24:51,02,08,2, 11.8,1,1, -8.678, 10460.038, 115.558, 52460.651 18/02/17,21:24:51,03,08,2, 11.8,1,1, -8.678, 10460.019, 115.580, 52460.705 18/02/17,21:24:51,04,08,2, 11.8,1,1, -8.678, 10460.044, 115.552, 52460.609 18/02/17,21:24:51,05,08,2, 11.8,1,1, -8.678, 10460.002, 115.573, 52460.620 18/02/17,21:24:51,06,08,2, 11.8,1,1, -8.678, 10460.006, 115.560, 52460.611 18/02/17,21:24:51,07,08,2, 11.8,1,1, -8.678, 10459.975, 115.582, 52460.595 18/02/17,21:24:51,08,08,2, 11.8,1,1, -8.678, 10459.996, 115.560, 52460.685 18/02/17,21:24:51,09,08,2, 11.8,1,1, -8.678, 10459.979, 115.567, 52460.624 18/02/17,21:24:51,10,08,2, 11.8,1,1, -8.678, 10459.967, 115.548, 52460.646 18/02/17,21:24:51,11,08,2, 11.8,1,1, -8.678, 10459.971, 115.582, 52460.648 18/02/17,21:24:51,12,08,2, 11.8,1,1, -8.678, 10459.993, 115.552, 52460.609 18/02/17,21:24:51,13,08,2, 11.8,1,1, -8.678, 10459.972, 115.544, 52460.585 18/02/17,21:24:51,14,08,2, 11.8,1,1, -8.678, 10459.956, 115.547, 52460.582 18/02/17,21:24:51,15,08,2, 11.8,1,1, -8.678, 10459.953, 115.566, 52460.641 18/02/17,21:24:51,16,08,2, 11.8,1,1, -8.678, 10459.979, 115.557, 52460.560 18/02/17,21:24:51,17,08,2, 11.8,1,1, -8.678, 10459.970, 115.555, 52460.594 18/02/17,21:24:51,18,08,2, 11.8,1,1, -8.678, 10459.965, 115.545, 52460.566 18/02/17,21:24:51,19,08,2, 11.8,1,1, -8.678, 10459.982, 115.544, 52460.536 18/02/17,21:24:52,00,08,2, 11.9,1,1, -8.674, 10459.977, 115.544, 52460.536 18/02/17,21:24:52,01,08,2, 11.9,1,1, -8.674, 10459.943, 115.555, 52460.554 18/02/17,21:24:52,02,08,2, 11.9,1,1, -8.674, 10459.944, 115.541, 52460.505 18/02/17,21:24:52,03,08,2, 11.9,1,1, -8.674, 10459.934, 115.543, 52460.550 18/02/17,21:24:52,04,08,2, 11.9,1,1, -8.674, 10459.939, 115.565, 52460.588 18/02/17,21:24:52,05,08,2, 11.9,1,1, -8.674, 10459.954, 115.550, 52460.496 18/02/17,21:24:52,06,08,2, 11.9,1,1, -8.674, 10459.958, 115.563, 52460.567 18/02/17,21:24:52,07,08,2, 11.9,1,1, -8.674, 10459.950, 115.553, 52460.475 18/02/17,21:24:52,08,08,2, 11.9,1,1, -8.674, 10459.952, 115.553, 52460.552 18/02/17,21:24:52,09,08,2, 11.9,1,1, -8.674, 10459.941, 115.566, 52460.565 18/02/17,21:24:52,10,08,2, 11.9,1,1, -8.674, 10459.959, 115.559, 52460.464 18/02/17,21:24:52,11,08,2, 11.9,1,1, -8.674, 10459.939, 115.577, 52460.507 18/02/17,21:24:52,12,08,2, 11.9,1,1, -8.674, 10459.949, 115.577, 52460.490 18/02/17,21:24:52,13,08,2, 11.9,1,1, -8.674, 10459.948, 115.536, 52460.442 18/02/17,21:24:52,14,08,2, 11.9,1,1, -8.674, 10459.940, 115.565, 52460.544 18/02/17,21:24:52,15,08,2, 11.9,1,1, -8.674, 10459.949, 115.564, 52460.442 18/02/17,21:24:52,16,08,2, 11.9,1,1, -8.674, 10459.935, 115.553, 52460.408 18/02/17,21:24:52,17,08,2, 11.9,1,1, -8.674, 10459.968, 115.585, 52460.457 18/02/17,21:24:52,18,08,2, 11.9,1,1, -8.674, 10459.970, 115.581, 52460.470 18/02/17,21:24:52,19,08,2, 11.9,1,1, -8.674, 10459.958, 115.560, 52460.399 18/02/17,21:24:53,00,08,2, 11.9,1,1, -8.677, 10459.952, 115.560, 52460.399 18/02/17,21:24:53,01,08,2, 11.9,1,1, -8.677, 10459.977, 115.577, 52460.445 18/02/17,21:24:53,02,08,2, 11.9,1,1, -8.677, 10459.980, 115.556, 52460.455 18/02/17,21:24:53,03,08,2, 11.9,1,1, -8.677, 10459.991, 115.552, 52460.423 18/02/17,21:24:53,04,08,2, 11.9,1,1, -8.677, 10459.973, 115.564, 52460.453 18/02/17,21:24:53,05,08,2, 11.9,1,1, -8.677, 10459.983, 115.595, 52460.386 18/02/17,21:24:53,06,08,2, 11.9,1,1, -8.677, 10459.988, 115.574, 52460.411 18/02/17,21:24:53,07,08,2, 11.9,1,1, -8.677, 10459.993, 115.579, 52460.425 18/02/17,21:24:53,08,08,2, 11.9,1,1, -8.677, 10460.010, 115.574, 52460.338 18/02/17,21:24:53,09,08,2, 11.9,1,1, -8.677, 10460.013, 115.568, 52460.424 18/02/17,21:24:53,10,08,2, 11.9,1,1, -8.677, 10460.008, 115.579, 52460.318 18/02/17,21:24:53,11,08,2, 11.9,1,1, -8.677, 10460.025, 115.570, 52460.314 18/02/17,21:24:53,12,08,2, 11.9,1,1, -8.677, 10459.997, 115.566, 52460.293 18/02/17,21:24:53,13,08,2, 11.9,1,1, -8.677, 10460.039, 115.549, 52460.309 18/02/17,21:24:53,14,08,2, 11.9,1,1, -8.677, 10460.013, 115.556, 52460.307 18/02/17,21:24:53,15,08,2, 11.9,1,1, -8.677, 10460.034, 115.576, 52460.309 18/02/17,21:24:53,16,08,2, 11.9,1,1, -8.677, 10460.063, 115.567, 52460.355 18/02/17,21:24:53,17,08,2, 11.9,1,1, -8.677, 10460.044, 115.548, 52460.332 18/02/17,21:24:53,18,08,2, 11.9,1,1, -8.677, 10460.069, 115.571, 52460.329 18/02/17,21:24:53,19,08,2, 11.9,1,1, -8.677, 10460.078, 115.547, 52460.288 18/02/17,21:24:54,00,08,2, 11.9,1,1, -8.678, 10460.078, 115.547, 52460.288 18/02/17,21:24:54,01,08,2, 11.9,1,1, -8.678, 10460.071, 115.567, 52460.328 18/02/17,21:24:54,02,08,2, 11.9,1,1, -8.678, 10460.105, 115.575, 52460.185 18/02/17,21:24:54,03,08,2, 11.9,1,1, -8.678, 10460.098, 115.549, 52460.281 18/02/17,21:24:54,04,08,2, 11.9,1,1, -8.678, 10460.091, 115.568, 52460.309 18/02/17,21:24:54,05,08,2, 11.9,1,1, -8.678, 10460.115, 115.574, 52460.333 18/02/17,21:24:54,06,08,2, 11.9,1,1, -8.678, 10460.129, 115.577, 52460.234 18/02/17,21:24:54,07,08,2, 11.9,1,1, -8.678, 10460.132, 115.582, 52460.196 18/02/17,21:24:54,08,08,2, 11.9,1,1, -8.678, 10460.111, 115.557, 52460.193 18/02/17,21:24:54,09,08,2, 11.9,1,1, -8.678, 10460.129, 115.556, 52460.211 18/02/17,21:24:54,10,08,2, 11.9,1,1, -8.678, 10460.126, 115.571, 52460.277 18/02/17,21:24:54,11,08,2, 11.9,1,1, -8.678, 10460.133, 115.561, 52460.159 18/02/17,21:24:54,12,08,2, 11.9,1,1, -8.678, 10460.136, 115.565, 52460.235 18/02/17,21:24:54,13,08,2, 11.9,1,1, -8.678, 10460.176, 115.545, 52460.156 18/02/17,21:24:54,14,08,2, 11.9,1,1, -8.678, 10460.169, 115.575, 52460.272 18/02/17,21:24:54,15,08,2, 11.9,1,1, -8.678, 10460.171, 115.591, 52460.196 18/02/17,21:24:54,16,08,2, 11.9,1,1, -8.678, 10460.185, 115.566, 52460.115 18/02/17,21:24:54,17,08,2, 11.9,1,1, -8.678, 10460.176, 115.532, 52459.850 18/02/17,21:24:54,18,08,2, 11.9,1,1, -8.678, 10460.181, 115.577, 52459.992 18/02/17,21:24:54,19,08,2, 11.9,1,1, -8.678, 10460.219, 115.583, 52460.095 18/02/17,21:24:55,00,08,2, 11.8,1,1, -8.675, 10460.219, 115.583, 52460.095 18/02/17,21:24:55,01,08,2, 11.8,1,1, -8.675, 10460.206, 115.576, 52460.085 18/02/17,21:24:55,02,08,2, 11.8,1,1, -8.675, 10460.233, 115.558, 52459.993 18/02/17,21:24:55,03,08,2, 11.8,1,1, -8.675, 10460.231, 115.586, 52460.028 18/02/17,21:24:55,04,08,2, 11.8,1,1, -8.675, 10460.260, 115.578, 52460.023 18/02/17,21:24:55,05,08,2, 11.8,1,1, -8.675, 10460.241, 115.590, 52459.995 18/02/17,21:24:55,06,08,2, 11.8,1,1, -8.675, 10460.278, 115.571, 52460.090 18/02/17,21:24:55,07,08,2, 11.8,1,1, -8.675, 10460.263, 115.569, 52459.989 18/02/17,21:24:55,08,08,2, 11.8,1,1, -8.675, 10460.251, 115.577, 52459.990 18/02/17,21:24:55,09,08,2, 11.8,1,1, -8.675, 10460.289, 115.584, 52460.050 18/02/17,21:24:55,10,08,2, 11.8,1,1, -8.675, 10460.289, 115.552, 52459.961 18/02/17,21:24:55,11,08,2, 11.8,1,1, -8.675, 10460.313, 115.558, 52459.946 18/02/17,21:24:55,12,08,2, 11.8,1,1, -8.675, 10460.344, 115.564, 52459.964 18/02/17,21:24:55,13,08,2, 11.8,1,1, -8.675, 10460.334, 115.536, 52459.992 18/02/17,21:24:55,14,08,2, 11.8,1,1, -8.675, 10460.351, 115.531, 52459.877 18/02/17,21:24:55,15,08,2, 11.8,1,1, -8.675, 10460.354, 115.523, 52459.962 18/02/17,21:24:55,16,08,2, 11.8,1,1, -8.675, 10460.382, 115.517, 52459.943 18/02/17,21:24:55,17,08,2, 11.8,1,1, -8.675, 10460.378, 115.525, 52459.881 18/02/17,21:24:55,18,08,2, 11.8,1,1, -8.675, 10460.357, 115.531, 52460.006 18/02/17,21:24:55,19,08,2, 11.8,1,1, -8.675, 10460.391, 115.531, 52459.858 18/02/17,21:24:56,00,08,2, 11.9,1,1, -8.678, 10460.386, 115.531, 52459.858 18/02/17,21:24:56,01,08,2, 11.9,1,1, -8.678, 10460.427, 115.506, 52459.883 18/02/17,21:24:56,02,08,2, 11.9,1,1, -8.678, 10460.424, 115.472, 52459.832 18/02/17,21:24:56,03,08,2, 11.9,1,1, -8.678, 10460.398, 115.485, 52459.871 18/02/17,21:24:56,04,08,2, 11.9,1,1, -8.678, 10460.469, 115.474, 52459.898 18/02/17,21:24:56,05,08,2, 11.9,1,1, -8.678, 10460.468, 115.477, 52459.900 18/02/17,21:24:56,06,08,2, 11.9,1,1, -8.678, 10460.467, 115.474, 52459.865 18/02/17,21:24:56,07,08,2, 11.9,1,1, -8.678, 10460.471, 115.468, 52459.884 18/02/17,21:24:56,08,08,2, 11.9,1,1, -8.678, 10460.497, 115.449, 52459.770 18/02/17,21:24:56,09,08,2, 11.9,1,1, -8.678, 10460.481, 115.439, 52459.700 18/02/17,21:24:56,10,08,2, 11.9,1,1, -8.678, 10460.491, 115.441, 52459.750 18/02/17,21:24:56,11,08,2, 11.9,1,1, -8.678, 10460.522, 115.437, 52459.709 18/02/17,21:24:56,12,08,2, 11.9,1,1, -8.678, 10460.509, 115.408, 52459.722 18/02/17,21:24:56,13,08,2, 11.9,1,1, -8.678, 10460.517, 115.414, 52459.737 18/02/17,21:24:56,14,08,2, 11.9,1,1, -8.678, 10460.532, 115.408, 52459.777 18/02/17,21:24:56,15,08,2, 11.9,1,1, -8.678, 10460.542, 115.400, 52459.772 18/02/17,21:24:56,16,08,2, 11.9,1,1, -8.678, 10460.548, 115.402, 52459.690 18/02/17,21:24:56,17,08,2, 11.9,1,1, -8.678, 10460.555, 115.393, 52459.601 18/02/17,21:24:56,18,08,2, 11.9,1,1, -8.678, 10460.566, 115.384, 52459.742 18/02/17,21:24:56,19,08,2, 11.9,1,1, -8.678, 10460.565, 115.357, 52459.627 18/02/17,21:24:57,00,06,2, 11.9,1,1, -8.676, 10460.562, 115.357, 52459.627 18/02/17,21:24:57,01,06,2, 11.9,1,1, -8.676, 10460.576, 115.344, 52459.607 18/02/17,21:24:57,02,06,2, 11.9,1,1, -8.676, 10460.578, 115.337, 52459.649 18/02/17,21:24:57,03,06,2, 11.9,1,1, -8.676, 10460.577, 115.337, 52459.568 18/02/17,21:24:57,04,06,2, 11.9,1,1, -8.676, 10460.575, 115.315, 52459.637 18/02/17,21:24:57,05,06,2, 11.9,1,1, -8.676, 10460.579, 115.328, 52459.598 18/02/17,21:24:57,06,06,2, 11.9,1,1, -8.676, 10460.582, 115.287, 52459.560 18/02/17,21:24:57,07,06,2, 11.9,1,1, -8.676, 10460.611, 115.279, 52459.553 18/02/17,21:24:57,08,06,2, 11.9,1,1, -8.676, 10460.601, 115.268, 52459.574 18/02/17,21:24:57,09,06,2, 11.9,1,1, -8.676, 10460.599, 115.274, 52459.555 18/02/17,21:24:57,10,06,2, 11.9,1,1, -8.676, 10460.615, 115.257, 52459.494 18/02/17,21:24:57,11,06,2, 11.9,1,1, -8.676, 10460.620, 115.238, 52459.468 18/02/17,21:24:57,12,06,2, 11.9,1,1, -8.676, 10460.640, 115.216, 52459.449 18/02/17,21:24:57,13,06,2, 11.9,1,1, -8.676, 10460.623, 115.217, 52459.436 18/02/17,21:24:57,14,06,2, 11.9,1,1, -8.676, 10460.629, 115.183, 52459.436 18/02/17,21:24:57,15,06,2, 11.9,1,1, -8.676, 10460.633, 115.188, 52459.434 18/02/17,21:24:57,16,06,2, 11.9,1,1, -8.676, 10460.640, 115.163, 52459.429 18/02/17,21:24:57,17,06,2, 11.9,1,1, -8.676, 10460.632, 115.120, 52459.415 18/02/17,21:24:57,18,06,2, 11.9,1,1, -8.676, 10460.633, 115.089, 52459.327 18/02/17,21:24:57,19,06,2, 11.9,1,1, -8.676, 10460.630, 115.085, 52459.279 18/02/17,21:24:58,00,08,2, 11.8,1,1, -8.677, 10460.628, 115.085, 52459.279 18/02/17,21:24:58,01,08,2, 11.8,1,1, -8.677, 10460.603, 115.072, 52459.241 18/02/17,21:24:58,02,08,2, 11.8,1,1, -8.677, 10460.636, 115.036, 52459.330 18/02/17,21:24:58,03,08,2, 11.8,1,1, -8.677, 10460.631, 115.042, 52459.299 18/02/17,21:24:58,04,08,2, 11.8,1,1, -8.677, 10460.609, 114.987, 52459.208 18/02/17,21:24:58,05,08,2, 11.8,1,1, -8.677, 10460.633, 115.002, 52459.288 18/02/17,21:24:58,06,08,2, 11.8,1,1, -8.677, 10460.606, 114.959, 52459.221 18/02/17,21:24:58,07,08,2, 11.8,1,1, -8.677, 10460.623, 114.945, 52459.246 18/02/17,21:24:58,08,08,2, 11.8,1,1, -8.677, 10460.598, 114.921, 52459.146 18/02/17,21:24:58,09,08,2, 11.8,1,1, -8.677, 10460.602, 114.895, 52459.206 18/02/17,21:24:58,10,08,2, 11.8,1,1, -8.677, 10460.592, 114.866, 52459.130 18/02/17,21:24:58,11,08,2, 11.8,1,1, -8.677, 10460.600, 114.871, 52459.106 18/02/17,21:24:58,12,08,2, 11.8,1,1, -8.677, 10460.590, 114.845, 52459.114 18/02/17,21:24:58,13,08,2, 11.8,1,1, -8.677, 10460.598, 114.808, 52459.087 18/02/17,21:24:58,14,08,2, 11.8,1,1, -8.677, 10460.571, 114.804, 52459.033 18/02/17,21:24:58,15,08,2, 11.8,1,1, -8.677, 10460.575, 114.803, 52459.122 18/02/17,21:24:58,16,08,2, 11.8,1,1, -8.677, 10460.590, 114.781, 52459.007 18/02/17,21:24:58,17,08,2, 11.8,1,1, -8.677, 10460.545, 114.751, 52459.032 18/02/17,21:24:58,18,08,2, 11.8,1,1, -8.677, 10460.543, 114.739, 52459.019 18/02/17,21:24:58,19,08,2, 11.8,1,1, -8.677, 10460.554, 114.703, 52458.918 18/02/17,21:24:59,00,07,2, 11.8,1,1, -8.676, 10460.553, 114.703, 52458.918 18/02/17,21:24:59,01,07,2, 11.8,1,1, -8.676, 10460.553, 114.670, 52458.941 18/02/17,21:24:59,02,07,2, 11.8,1,1, -8.676, 10460.503, 114.637, 52458.940 18/02/17,21:24:59,03,07,2, 11.8,1,1, -8.676, 10460.515, 114.618, 52458.961 18/02/17,21:24:59,04,07,2, 11.8,1,1, -8.676, 10460.521, 114.610, 52458.973 18/02/17,21:24:59,05,07,2, 11.8,1,1, -8.676, 10460.504, 114.588, 52458.945 18/02/17,21:24:59,06,07,2, 11.8,1,1, -8.676, 10460.512, 114.580, 52458.867 18/02/17,21:24:59,07,07,2, 11.8,1,1, -8.676, 10460.465, 114.583, 52458.870 18/02/17,21:24:59,08,07,2, 11.8,1,1, -8.676, 10460.473, 114.544, 52458.868 18/02/17,21:24:59,09,07,2, 11.8,1,1, -8.676, 10460.466, 114.516, 52458.794 18/02/17,21:24:59,10,07,2, 11.8,1,1, -8.676, 10460.441, 114.522, 52458.870 18/02/17,21:24:59,11,07,2, 11.8,1,1, -8.676, 10460.427, 114.487, 52458.805 18/02/17,21:24:59,12,07,2, 11.8,1,1, -8.676, 10460.399, 114.465, 52458.809 18/02/17,21:24:59,13,07,2, 11.8,1,1, -8.676, 10460.389, 114.420, 52458.697 18/02/17,21:24:59,14,07,2, 11.8,1,1, -8.676, 10460.364, 114.421, 52458.737 18/02/17,21:24:59,15,07,2, 11.8,1,1, -8.676, 10460.368, 114.408, 52458.747 18/02/17,21:24:59,16,07,2, 11.8,1,1, -8.676, 10460.350, 114.374, 52458.759 18/02/17,21:24:59,17,07,2, 11.8,1,1, -8.676, 10460.341, 114.357, 52458.732 18/02/17,21:24:59,18,07,2, 11.8,1,1, -8.676, 10460.338, 114.316, 52458.700 18/02/17,21:24:59,19,07,2, 11.8,1,1, -8.676, 10460.295, 114.316, 52458.733 18/02/17,21:25:00,00,07,2, 11.9,1,1, -8.674, 10460.294, 114.316, 52458.733 18/02/17,21:25:00,01,07,2, 11.9,1,1, -8.674, 10460.302, 114.254, 52458.668 18/02/17,21:25:00,02,07,2, 11.9,1,1, -8.674, 10460.250, 114.256, 52458.646 18/02/17,21:25:00,03,07,2, 11.9,1,1, -8.674, 10460.230, 114.233, 52458.610 18/02/17,21:25:00,04,07,2, 11.9,1,1, -8.674, 10460.226, 114.215, 52458.605 18/02/17,21:25:00,05,07,2, 11.9,1,1, -8.674, 10460.223, 114.182, 52458.521 18/02/17,21:25:00,06,07,2, 11.9,1,1, -8.674, 10460.213, 114.191, 52458.579 18/02/17,21:25:00,07,07,2, 11.9,1,1, -8.674, 10460.184, 114.147, 52458.550 18/02/17,21:25:00,08,07,2, 11.9,1,1, -8.674, 10460.172, 114.153, 52458.552 18/02/17,21:25:00,09,07,2, 11.9,1,1, -8.674, 10460.164, 114.137, 52458.560 18/02/17,21:25:00,10,07,2, 11.9,1,1, -8.674, 10460.136, 114.108, 52458.517 18/02/17,21:25:00,11,07,2, 11.9,1,1, -8.674, 10460.119, 114.104, 52458.528 18/02/17,21:25:00,12,07,2, 11.9,1,1, -8.674, 10460.118, 114.068, 52458.470 18/02/17,21:25:00,13,07,2, 11.9,1,1, -8.674, 10460.088, 114.068, 52458.523 18/02/17,21:25:00,14,07,2, 11.9,1,1, -8.674, 10460.060, 114.067, 52458.540 18/02/17,21:25:00,15,07,2, 11.9,1,1, -8.674, 10460.041, 114.045, 52458.523 18/02/17,21:25:00,16,07,2, 11.9,1,1, -8.674, 10460.071, 114.039, 52458.427 18/02/17,21:25:00,17,07,2, 11.9,1,1, -8.674, 10460.024, 114.006, 52458.402 18/02/17,21:25:00,18,07,2, 11.9,1,1, -8.674, 10460.010, 114.012, 52458.419 18/02/17,21:25:00,19,07,2, 11.9,1,1, -8.674, 10460.000, 114.003, 52458.424 18/02/17,21:25:01,00,08,2, 11.8,1,1, -8.674, 10459.994, 114.003, 52458.424 18/02/17,21:25:01,01,08,2, 11.8,1,1, -8.674, 10459.973, 113.948, 52458.394 18/02/17,21:25:01,02,08,2, 11.8,1,1, -8.674, 10459.977, 113.938, 52458.338 18/02/17,21:25:01,03,08,2, 11.8,1,1, -8.674, 10459.921, 113.937, 52458.324 18/02/17,21:25:01,04,08,2, 11.8,1,1, -8.674, 10459.896, 113.928, 52458.284 18/02/17,21:25:01,05,08,2, 11.8,1,1, -8.674, 10459.891, 113.933, 52458.298 18/02/17,21:25:01,06,08,2, 11.8,1,1, -8.674, 10459.872, 113.923, 52458.292 18/02/17,21:25:01,07,08,2, 11.8,1,1, -8.674, 10459.847, 113.920, 52458.323 18/02/17,21:25:01,08,08,2, 11.8,1,1, -8.674, 10459.848, 113.895, 52458.259 18/02/17,21:25:01,09,08,2, 11.8,1,1, -8.674, 10459.819, 113.887, 52458.292 18/02/17,21:25:01,10,08,2, 11.8,1,1, -8.674, 10459.810, 113.898, 52458.290 18/02/17,21:25:01,11,08,2, 11.8,1,1, -8.674, 10459.815, 113.873, 52458.230 18/02/17,21:25:01,12,08,2, 11.8,1,1, -8.674, 10459.766, 113.858, 52458.307 18/02/17,21:25:01,13,08,2, 11.8,1,1, -8.674, 10459.773, 113.861, 52458.259 18/02/17,21:25:01,14,08,2, 11.8,1,1, -8.674, 10459.751, 113.846, 52458.181 18/02/17,21:25:01,15,08,2, 11.8,1,1, -8.674, 10459.713, 113.877, 52458.270 18/02/17,21:25:01,16,08,2, 11.8,1,1, -8.674, 10459.735, 113.843, 52458.162 18/02/17,21:25:01,17,08,2, 11.8,1,1, -8.674, 10459.695, 113.828, 52458.138 18/02/17,21:25:01,18,08,2, 11.8,1,1, -8.674, 10459.715, 113.842, 52458.170 18/02/17,21:25:01,19,08,2, 11.8,1,1, -8.674, 10459.662, 113.818, 52458.130 18/02/17,21:25:02,00,06,2, 11.9,1,1, -8.675, 10459.660, 113.818, 52458.130 18/02/17,21:25:02,01,06,2, 11.9,1,1, -8.675, 10459.641, 113.801, 52458.138 18/02/17,21:25:02,02,06,2, 11.9,1,1, -8.675, 10459.589, 113.825, 52458.138 18/02/17,21:25:02,03,06,2, 11.9,1,1, -8.675, 10459.580, 113.785, 52458.210 18/02/17,21:25:02,04,06,2, 11.9,1,1, -8.675, 10459.557, 113.786, 52458.080 18/02/17,21:25:02,05,06,2, 11.9,1,1, -8.675, 10459.548, 113.794, 52458.143 18/02/17,21:25:02,06,06,2, 11.9,1,1, -8.675, 10459.532, 113.800, 52458.023 18/02/17,21:25:02,07,06,2, 11.9,1,1, -8.675, 10459.478, 113.783, 52458.244 18/02/17,21:25:02,08,06,2, 11.9,1,1, -8.675, 10459.479, 113.787, 52458.074 18/02/17,21:25:02,09,06,2, 11.9,1,1, -8.675, 10459.481, 113.757, 52458.023 18/02/17,21:25:02,10,06,2, 11.9,1,1, -8.675, 10459.455, 113.777, 52458.089 18/02/17,21:25:02,11,06,2, 11.9,1,1, -8.675, 10459.469, 113.752, 52458.075 18/02/17,21:25:02,12,06,2, 11.9,1,1, -8.675, 10459.436, 113.750, 52458.003 18/02/17,21:25:02,13,06,2, 11.9,1,1, -8.675, 10459.427, 113.731, 52458.007 18/02/17,21:25:02,14,06,2, 11.9,1,1, -8.675, 10459.421, 113.765, 52458.035 18/02/17,21:25:02,15,06,2, 11.9,1,1, -8.675, 10459.406, 113.745, 52458.043 18/02/17,21:25:02,16,06,2, 11.9,1,1, -8.675, 10459.355, 113.751, 52457.979 18/02/17,21:25:02,17,06,2, 11.9,1,1, -8.675, 10459.343, 113.756, 52457.977 18/02/17,21:25:02,18,06,2, 11.9,1,1, -8.675, 10459.344, 113.721, 52458.008 18/02/17,21:25:02,19,06,2, 11.9,1,1, -8.675, 10459.329, 113.739, 52457.987 18/02/17,21:25:03,00,07,2, 11.9,1,1, -8.675, 10459.327, 113.739, 52457.987 18/02/17,21:25:03,01,07,2, 11.9,1,1, -8.675, 10459.333, 113.717, 52457.927 18/02/17,21:25:03,02,07,2, 11.9,1,1, -8.675, 10459.281, 113.743, 52457.890 18/02/17,21:25:03,03,07,2, 11.9,1,1, -8.675, 10459.277, 113.730, 52457.880 18/02/17,21:25:03,04,07,2, 11.9,1,1, -8.675, 10459.215, 113.711, 52457.875 18/02/17,21:25:03,05,07,2, 11.9,1,1, -8.675, 10459.211, 113.733, 52457.951 18/02/17,21:25:03,06,07,2, 11.9,1,1, -8.675, 10459.188, 113.732, 52457.861 18/02/17,21:25:03,07,07,2, 11.9,1,1, -8.675, 10459.190, 113.730, 52457.851 18/02/17,21:25:03,08,07,2, 11.9,1,1, -8.675, 10459.172, 113.731, 52457.814 18/02/17,21:25:03,09,07,2, 11.9,1,1, -8.675, 10459.135, 113.726, 52457.853 18/02/17,21:25:03,10,07,2, 11.9,1,1, -8.675, 10459.131, 113.710, 52457.829 18/02/17,21:25:03,11,07,2, 11.9,1,1, -8.675, 10459.118, 113.712, 52457.881 18/02/17,21:25:03,12,07,2, 11.9,1,1, -8.675, 10459.134, 113.714, 52457.824 18/02/17,21:25:03,13,07,2, 11.9,1,1, -8.675, 10459.081, 113.734, 52457.855 18/02/17,21:25:03,14,07,2, 11.9,1,1, -8.675, 10459.065, 113.759, 52457.846 18/02/17,21:25:03,15,07,2, 11.9,1,1, -8.675, 10459.045, 113.754, 52457.896 18/02/17,21:25:03,16,07,2, 11.9,1,1, -8.675, 10459.023, 113.734, 52457.787 18/02/17,21:25:03,17,07,2, 11.9,1,1, -8.675, 10459.035, 113.733, 52457.837 18/02/17,21:25:03,18,07,2, 11.9,1,1, -8.675, 10458.999, 113.727, 52457.787 18/02/17,21:25:03,19,07,2, 11.9,1,1, -8.675, 10459.002, 113.735, 52457.805 18/02/17,21:25:04,00,07,2, 11.8,1,1, -8.677, 10459.001, 113.735, 52457.805 18/02/17,21:25:04,01,07,2, 11.8,1,1, -8.677, 10458.947, 113.736, 52457.701 18/02/17,21:25:04,02,07,2, 11.8,1,1, -8.677, 10458.910, 113.754, 52457.781 18/02/17,21:25:04,03,07,2, 11.8,1,1, -8.677, 10458.897, 113.742, 52457.702 18/02/17,21:25:04,04,07,2, 11.8,1,1, -8.677, 10458.891, 113.757, 52457.785 18/02/17,21:25:04,05,07,2, 11.8,1,1, -8.677, 10458.888, 113.765, 52457.681 18/02/17,21:25:04,06,07,2, 11.8,1,1, -8.677, 10458.872, 113.744, 52457.670 18/02/17,21:25:04,07,07,2, 11.8,1,1, -8.677, 10458.848, 113.764, 52457.698 18/02/17,21:25:04,08,07,2, 11.8,1,1, -8.677, 10458.857, 113.762, 52457.598 18/02/17,21:25:04,09,07,2, 11.8,1,1, -8.677, 10458.833, 113.790, 52457.686 18/02/17,21:25:04,10,07,2, 11.8,1,1, -8.677, 10458.822, 113.804, 52457.677 18/02/17,21:25:04,11,07,2, 11.8,1,1, -8.677, 10458.781, 113.787, 52457.653 18/02/17,21:25:04,12,07,2, 11.8,1,1, -8.677, 10458.791, 113.783, 52457.605 18/02/17,21:25:04,13,07,2, 11.8,1,1, -8.677, 10458.774, 113.791, 52457.673 18/02/17,21:25:04,14,07,2, 11.8,1,1, -8.677, 10458.772, 113.808, 52457.647 18/02/17,21:25:04,15,07,2, 11.8,1,1, -8.677, 10458.757, 113.801, 52457.565 18/02/17,21:25:04,16,07,2, 11.8,1,1, -8.677, 10458.727, 113.809, 52457.571 18/02/17,21:25:04,17,07,2, 11.8,1,1, -8.677, 10458.712, 113.827, 52457.568 18/02/17,21:25:04,18,07,2, 11.8,1,1, -8.677, 10458.710, 113.841, 52457.621 18/02/17,21:25:04,19,07,2, 11.8,1,1, -8.677, 10458.707, 113.864, 52457.608 18/02/17,21:25:05,00,07,2, 11.8,1,1, -8.675, 10458.701, 113.864, 52457.608 18/02/17,21:25:05,01,07,2, 11.8,1,1, -8.675, 10458.733, 113.899, 52457.651 18/02/17,21:25:05,02,07,2, 11.8,1,1, -8.675, 10458.679, 113.899, 52457.549 18/02/17,21:25:05,03,07,2, 11.8,1,1, -8.675, 10458.663, 113.887, 52457.494 18/02/17,21:25:05,04,07,2, 11.8,1,1, -8.675, 10458.643, 113.900, 52457.487 18/02/17,21:25:05,05,07,2, 11.8,1,1, -8.675, 10458.636, 113.918, 52457.538 18/02/17,21:25:05,06,07,2, 11.8,1,1, -8.675, 10458.603, 113.964, 52457.628 18/02/17,21:25:05,07,07,2, 11.8,1,1, -8.675, 10458.593, 113.958, 52457.596 18/02/17,21:25:05,08,07,2, 11.8,1,1, -8.675, 10458.633, 113.975, 52457.480 18/02/17,21:25:05,09,07,2, 11.8,1,1, -8.675, 10458.573, 114.021, 52457.677 18/02/17,21:25:05,10,07,2, 11.8,1,1, -8.675, 10458.581, 114.032, 52457.593 18/02/17,21:25:05,11,07,2, 11.8,1,1, -8.675, 10458.579, 114.024, 52457.487 18/02/17,21:25:05,12,07,2, 11.8,1,1, -8.675, 10458.540, 114.042, 52457.535 18/02/17,21:25:05,13,07,2, 11.8,1,1, -8.675, 10458.544, 114.040, 52457.531 18/02/17,21:25:05,14,07,2, 11.8,1,1, -8.675, 10458.535, 114.070, 52457.575 18/02/17,21:25:05,15,07,2, 11.8,1,1, -8.675, 10458.529, 114.084, 52457.506 18/02/17,21:25:05,16,07,2, 11.8,1,1, -8.675, 10458.495, 114.110, 52457.458 18/02/17,21:25:05,17,07,2, 11.8,1,1, -8.675, 10458.501, 114.131, 52457.496 18/02/17,21:25:05,18,07,2, 11.8,1,1, -8.675, 10458.497, 114.131, 52457.560 18/02/17,21:25:05,19,07,2, 11.8,1,1, -8.675, 10458.512, 114.170, 52457.547 18/02/17,21:25:06,00,07,2, 11.8,1,1, -8.676, 10458.509, 114.170, 52457.547 18/02/17,21:25:06,01,07,2, 11.8,1,1, -8.676, 10458.473, 114.200, 52457.394 18/02/17,21:25:06,02,07,2, 11.8,1,1, -8.676, 10458.484, 114.228, 52457.453 18/02/17,21:25:06,03,07,2, 11.8,1,1, -8.676, 10458.459, 114.232, 52457.349 18/02/17,21:25:06,04,07,2, 11.8,1,1, -8.676, 10458.460, 114.279, 52457.414 18/02/17,21:25:06,05,07,2, 11.8,1,1, -8.676, 10458.417, 114.284, 52457.395 18/02/17,21:25:06,06,07,2, 11.8,1,1, -8.676, 10458.431, 114.332, 52457.388 18/02/17,21:25:06,07,07,2, 11.8,1,1, -8.676, 10458.445, 114.342, 52457.465 18/02/17,21:25:06,08,07,2, 11.8,1,1, -8.676, 10458.418, 114.351, 52457.402 18/02/17,21:25:06,09,07,2, 11.8,1,1, -8.676, 10458.401, 114.375, 52457.406 18/02/17,21:25:06,10,07,2, 11.8,1,1, -8.676, 10458.438, 114.409, 52457.555 18/02/17,21:25:06,11,07,2, 11.8,1,1, -8.676, 10458.377, 114.431, 52457.373 18/02/17,21:25:06,12,07,2, 11.8,1,1, -8.676, 10458.394, 114.458, 52457.359 18/02/17,21:25:06,13,07,2, 11.8,1,1, -8.676, 10458.399, 114.477, 52457.253 18/02/17,21:25:06,14,07,2, 11.8,1,1, -8.676, 10458.383, 114.495, 52457.322 18/02/17,21:25:06,15,07,2, 11.8,1,1, -8.676, 10458.361, 114.513, 52457.315 18/02/17,21:25:06,16,07,2, 11.8,1,1, -8.676, 10458.355, 114.548, 52457.273 18/02/17,21:25:06,17,07,2, 11.8,1,1, -8.676, 10458.375, 114.592, 52457.283 18/02/17,21:25:06,18,07,2, 11.8,1,1, -8.676, 10458.385, 114.581, 52457.246 18/02/17,21:25:06,19,07,2, 11.8,1,1, -8.676, 10458.372, 114.647, 52457.263 18/02/17,21:25:07,00,07,2, 11.9,1,1, -8.675, 10458.367, 114.647, 52457.263 18/02/17,21:25:07,01,07,2, 11.9,1,1, -8.675, 10458.376, 114.705, 52457.274 18/02/17,21:25:07,02,07,2, 11.9,1,1, -8.675, 10458.363, 114.727, 52457.148 18/02/17,21:25:07,03,07,2, 11.9,1,1, -8.675, 10458.374, 114.734, 52457.156 18/02/17,21:25:07,04,07,2, 11.9,1,1, -8.675, 10458.372, 114.757, 52457.036 18/02/17,21:25:07,05,07,2, 11.9,1,1, -8.675, 10458.378, 114.799, 52457.230 18/02/17,21:25:07,06,07,2, 11.9,1,1, -8.675, 10458.387, 114.812, 52457.149 18/02/17,21:25:07,07,07,2, 11.9,1,1, -8.675, 10458.360, 114.865, 52457.196 18/02/17,21:25:07,08,07,2, 11.9,1,1, -8.675, 10458.362, 114.903, 52457.147 18/02/17,21:25:07,09,07,2, 11.9,1,1, -8.675, 10458.342, 114.918, 52457.137 18/02/17,21:25:07,10,07,2, 11.9,1,1, -8.675, 10458.345, 114.964, 52457.157 18/02/17,21:25:07,11,07,2, 11.9,1,1, -8.675, 10458.319, 114.975, 52457.098 18/02/17,21:25:07,12,07,2, 11.9,1,1, -8.675, 10458.301, 115.014, 52457.153 18/02/17,21:25:07,13,07,2, 11.9,1,1, -8.675, 10458.318, 115.068, 52457.092 18/02/17,21:25:07,14,07,2, 11.9,1,1, -8.675, 10458.312, 115.098, 52457.113 18/02/17,21:25:07,15,07,2, 11.9,1,1, -8.675, 10458.322, 115.110, 52457.023 18/02/17,21:25:07,16,07,2, 11.9,1,1, -8.675, 10458.307, 115.155, 52457.054 18/02/17,21:25:07,17,07,2, 11.9,1,1, -8.675, 10458.318, 115.208, 52457.109 18/02/17,21:25:07,18,07,2, 11.9,1,1, -8.675, 10458.307, 115.200, 52457.025 18/02/17,21:25:07,19,07,2, 11.9,1,1, -8.675, 10458.317, 115.284, 52457.042 18/02/17,21:25:08,00,07,2, 11.8,1,1, -8.673, 10458.317, 115.284, 52457.042 18/02/17,21:25:08,01,07,2, 11.8,1,1, -8.673, 10458.281, 115.347, 52457.033 18/02/17,21:25:08,02,07,2, 11.8,1,1, -8.673, 10458.300, 115.377, 52456.954 18/02/17,21:25:08,03,07,2, 11.8,1,1, -8.673, 10458.274, 115.417, 52457.017 18/02/17,21:25:08,04,07,2, 11.8,1,1, -8.673, 10458.277, 115.463, 52457.023 18/02/17,21:25:08,05,07,2, 11.8,1,1, -8.673, 10458.276, 115.513, 52456.941 18/02/17,21:25:08,06,07,2, 11.8,1,1, -8.673, 10458.279, 115.544, 52457.042 18/02/17,21:25:08,07,07,2, 11.8,1,1, -8.673, 10458.278, 115.593, 52457.018 18/02/17,21:25:08,08,07,2, 11.8,1,1, -8.673, 10458.288, 115.642, 52456.942 18/02/17,21:25:08,09,07,2, 11.8,1,1, -8.673, 10458.282, 115.677, 52456.908 18/02/17,21:25:08,10,07,2, 11.8,1,1, -8.673, 10458.279, 115.703, 52456.890 18/02/17,21:25:08,11,07,2, 11.8,1,1, -8.673, 10458.274, 115.763, 52456.923 18/02/17,21:25:08,12,07,2, 11.8,1,1, -8.673, 10458.259, 115.774, 52456.868 18/02/17,21:25:08,13,07,2, 11.8,1,1, -8.673, 10458.245, 115.813, 52456.872 18/02/17,21:25:08,14,07,2, 11.8,1,1, -8.673, 10458.247, 115.877, 52456.909 18/02/17,21:25:08,15,07,2, 11.8,1,1, -8.673, 10458.277, 115.916, 52456.938 18/02/17,21:25:08,16,07,2, 11.8,1,1, -8.673, 10458.277, 115.960, 52456.866 18/02/17,21:25:08,17,07,2, 11.8,1,1, -8.673, 10458.260, 116.005, 52456.766 18/02/17,21:25:08,18,07,2, 11.8,1,1, -8.673, 10458.278, 116.056, 52456.814 18/02/17,21:25:08,19,07,2, 11.8,1,1, -8.673, 10458.263, 116.106, 52456.780 18/02/17,21:25:09,00,07,2, 11.9,1,1, -8.675, 10458.258, 116.106, 52456.780 18/02/17,21:25:09,01,07,2, 11.9,1,1, -8.675, 10458.272, 116.170, 52456.781 18/02/17,21:25:09,02,07,2, 11.9,1,1, -8.675, 10458.246, 116.246, 52456.766 18/02/17,21:25:09,03,07,2, 11.9,1,1, -8.675, 10458.258, 116.288, 52456.844 18/02/17,21:25:09,04,07,2, 11.9,1,1, -8.675, 10458.250, 116.317, 52456.708 18/02/17,21:25:09,05,07,2, 11.9,1,1, -8.675, 10458.245, 116.363, 52456.775 18/02/17,21:25:09,06,07,2, 11.9,1,1, -8.675, 10458.271, 116.422, 52456.827 18/02/17,21:25:09,07,07,2, 11.9,1,1, -8.675, 10458.273, 116.446, 52456.707 18/02/17,21:25:09,08,07,2, 11.9,1,1, -8.675, 10458.261, 116.497, 52456.651 18/02/17,21:25:09,09,07,2, 11.9,1,1, -8.675, 10458.279, 116.513, 52456.725 18/02/17,21:25:09,10,07,2, 11.9,1,1, -8.675, 10458.256, 116.562, 52456.652 18/02/17,21:25:09,11,07,2, 11.9,1,1, -8.675, 10458.265, 116.610, 52456.740 18/02/17,21:25:09,12,07,2, 11.9,1,1, -8.675, 10458.261, 116.671, 52456.674 18/02/17,21:25:09,13,07,2, 11.9,1,1, -8.675, 10458.253, 116.730, 52456.664 18/02/17,21:25:09,14,07,2, 11.9,1,1, -8.675, 10458.259, 116.779, 52456.668 18/02/17,21:25:09,15,07,2, 11.9,1,1, -8.675, 10458.237, 116.819, 52456.704 18/02/17,21:25:09,16,07,2, 11.9,1,1, -8.675, 10458.240, 116.864, 52456.704 18/02/17,21:25:09,17,07,2, 11.9,1,1, -8.675, 10458.268, 116.899, 52456.647 18/02/17,21:25:09,18,07,2, 11.9,1,1, -8.675, 10458.230, 116.961, 52456.673 18/02/17,21:25:09,19,07,2, 11.9,1,1, -8.675, 10458.238, 117.016, 52456.897 18/02/17,21:25:10,00,07,2, 11.8,1,1, -8.680, 10458.233, 117.016, 52456.897 18/02/17,21:25:10,01,07,2, 11.8,1,1, -8.680, 10458.254, 117.091, 52456.586 18/02/17,21:25:10,02,07,2, 11.8,1,1, -8.680, 10458.282, 117.134, 52456.558 18/02/17,21:25:10,03,07,2, 11.8,1,1, -8.680, 10458.242, 117.184, 52456.499 18/02/17,21:25:10,04,07,2, 11.8,1,1, -8.680, 10458.257, 117.240, 52456.591 18/02/17,21:25:10,05,07,2, 11.8,1,1, -8.680, 10458.245, 117.268, 52456.505 18/02/17,21:25:10,06,07,2, 11.8,1,1, -8.680, 10458.222, 117.278, 52456.414 18/02/17,21:25:10,07,07,2, 11.8,1,1, -8.680, 10458.251, 117.379, 52456.460 18/02/17,21:25:10,08,07,2, 11.8,1,1, -8.680, 10458.248, 117.423, 52456.487 18/02/17,21:25:10,09,07,2, 11.8,1,1, -8.680, 10458.242, 117.469, 52456.435 18/02/17,21:25:10,10,07,2, 11.8,1,1, -8.680, 10458.250, 117.526, 52456.358 18/02/17,21:25:10,11,07,2, 11.8,1,1, -8.680, 10458.255, 117.558, 52456.426 18/02/17,21:25:10,12,07,2, 11.8,1,1, -8.680, 10458.253, 117.640, 52456.264 18/02/17,21:25:10,13,07,2, 11.8,1,1, -8.680, 10458.253, 117.667, 52456.374 18/02/17,21:25:10,14,07,2, 11.8,1,1, -8.680, 10458.241, 117.694, 52456.304 18/02/17,21:25:10,15,07,2, 11.8,1,1, -8.680, 10458.227, 117.743, 52456.261 18/02/17,21:25:10,16,07,2, 11.8,1,1, -8.680, 10458.209, 117.779, 52456.255 18/02/17,21:25:10,17,07,2, 11.8,1,1, -8.680, 10458.246, 117.836, 52456.334 18/02/17,21:25:10,18,07,2, 11.8,1,1, -8.680, 10458.224, 117.879, 52456.265 18/02/17,21:25:10,19,07,2, 11.8,1,1, -8.680, 10458.211, 117.917, 52456.277 18/02/17,21:25:11,00,07,2, 11.8,1,1, -8.678, 10458.208, 117.917, 52456.277 18/02/17,21:25:11,01,07,2, 11.8,1,1, -8.678, 10458.211, 118.003, 52456.296 18/02/17,21:25:11,02,07,2, 11.8,1,1, -8.678, 10458.231, 118.038, 52456.282 18/02/17,21:25:11,03,07,2, 11.8,1,1, -8.678, 10458.195, 118.090, 52456.176 18/02/17,21:25:11,04,07,2, 11.8,1,1, -8.678, 10458.218, 118.145, 52456.180 18/02/17,21:25:11,05,07,2, 11.8,1,1, -8.678, 10458.205, 118.205, 52456.220 18/02/17,21:25:11,06,07,2, 11.8,1,1, -8.678, 10458.220, 118.232, 52456.191 18/02/17,21:25:11,07,07,2, 11.8,1,1, -8.678, 10458.185, 118.249, 52456.164 18/02/17,21:25:11,08,07,2, 11.8,1,1, -8.678, 10458.179, 118.314, 52456.177 18/02/17,21:25:11,09,07,2, 11.8,1,1, -8.678, 10458.167, 118.343, 52456.110 18/02/17,21:25:11,10,07,2, 11.8,1,1, -8.678, 10458.165, 118.391, 52456.177 18/02/17,21:25:11,11,07,2, 11.8,1,1, -8.678, 10458.155, 118.426, 52456.099 18/02/17,21:25:11,12,07,2, 11.8,1,1, -8.678, 10458.163, 118.488, 52456.110 18/02/17,21:25:11,13,07,2, 11.8,1,1, -8.678, 10458.151, 118.533, 52456.053 18/02/17,21:25:11,14,07,2, 11.8,1,1, -8.678, 10458.145, 118.578, 52456.067 18/02/17,21:25:11,15,07,2, 11.8,1,1, -8.678, 10458.134, 118.641, 52456.097 18/02/17,21:25:11,16,07,2, 11.8,1,1, -8.678, 10458.112, 118.696, 52456.227 18/02/17,21:25:11,17,07,2, 11.8,1,1, -8.678, 10458.094, 118.724, 52456.038 18/02/17,21:25:11,18,07,2, 11.8,1,1, -8.678, 10458.099, 118.787, 52455.983 18/02/17,21:25:11,19,07,2, 11.8,1,1, -8.678, 10458.096, 118.833, 52456.044 18/02/17,21:25:12,00,06,2, 11.9,1,1, -8.677, 10458.091, 118.833, 52456.044 18/02/17,21:25:12,01,06,2, 11.9,1,1, -8.677, 10458.127, 118.901, 52455.978 18/02/17,21:25:12,02,06,2, 11.9,1,1, -8.677, 10458.110, 118.944, 52456.025 18/02/17,21:25:12,03,06,2, 11.9,1,1, -8.677, 10458.101, 118.986, 52455.901 18/02/17,21:25:12,04,06,2, 11.9,1,1, -8.677, 10458.075, 119.023, 52455.976 18/02/17,21:25:12,05,06,2, 11.9,1,1, -8.677, 10458.084, 119.051, 52455.863 18/02/17,21:25:12,06,06,2, 11.9,1,1, -8.677, 10458.049, 119.105, 52455.900 18/02/17,21:25:12,07,06,2, 11.9,1,1, -8.677, 10458.045, 119.145, 52455.969 18/02/17,21:25:12,08,06,2, 11.9,1,1, -8.677, 10458.043, 119.202, 52455.832 18/02/17,21:25:12,09,06,2, 11.9,1,1, -8.677, 10458.034, 119.248, 52455.913 18/02/17,21:25:12,10,06,2, 11.9,1,1, -8.677, 10458.055, 119.268, 52455.807 18/02/17,21:25:12,11,06,2, 11.9,1,1, -8.677, 10458.011, 119.318, 52455.828 18/02/17,21:25:12,12,06,2, 11.9,1,1, -8.677, 10458.014, 119.366, 52455.867 18/02/17,21:25:12,13,06,2, 11.9,1,1, -8.677, 10458.025, 119.389, 52455.882 18/02/17,21:25:12,14,06,2, 11.9,1,1, -8.677, 10458.004, 119.427, 52455.798 18/02/17,21:25:12,15,06,2, 11.9,1,1, -8.677, 10458.002, 119.498, 52455.835 18/02/17,21:25:12,16,06,2, 11.9,1,1, -8.677, 10457.993, 119.522, 52455.768 18/02/17,21:25:12,17,06,2, 11.9,1,1, -8.677, 10458.003, 119.574, 52455.823 18/02/17,21:25:12,18,06,2, 11.9,1,1, -8.677, 10457.987, 119.595, 52455.661 18/02/17,21:25:12,19,06,2, 11.9,1,1, -8.677, 10458.010, 119.643, 52455.785 18/02/17,21:25:13,00,07,2, 11.8,1,1, -8.673, 10458.008, 119.643, 52455.785 18/02/17,21:25:13,01,07,2, 11.8,1,1, -8.673, 10457.975, 119.706, 52455.669 18/02/17,21:25:13,02,07,2, 11.8,1,1, -8.673, 10457.975, 119.768, 52455.772 18/02/17,21:25:13,03,07,2, 11.8,1,1, -8.673, 10457.978, 119.774, 52455.643 18/02/17,21:25:13,04,07,2, 11.8,1,1, -8.673, 10458.000, 119.824, 52455.706 18/02/17,21:25:13,05,07,2, 11.8,1,1, -8.673, 10457.966, 119.869, 52455.722 18/02/17,21:25:13,06,07,2, 11.8,1,1, -8.673, 10457.954, 119.901, 52455.641 18/02/17,21:25:13,07,07,2, 11.8,1,1, -8.673, 10457.966, 119.926, 52455.611 18/02/17,21:25:13,08,07,2, 11.8,1,1, -8.673, 10457.955, 119.992, 52455.650 18/02/17,21:25:13,09,07,2, 11.8,1,1, -8.673, 10457.928, 120.031, 52455.594 18/02/17,21:25:13,10,07,2, 11.8,1,1, -8.673, 10457.925, 120.035, 52455.570 18/02/17,21:25:13,11,07,2, 11.8,1,1, -8.673, 10457.925, 120.071, 52455.569 18/02/17,21:25:13,12,07,2, 11.8,1,1, -8.673, 10457.924, 120.120, 52455.554 18/02/17,21:25:13,13,07,2, 11.8,1,1, -8.673, 10457.900, 120.153, 52455.533 18/02/17,21:25:13,14,07,2, 11.8,1,1, -8.673, 10457.909, 120.203, 52455.552 18/02/17,21:25:13,15,07,2, 11.8,1,1, -8.673, 10457.916, 120.234, 52455.558 18/02/17,21:25:13,16,07,2, 11.8,1,1, -8.673, 10457.927, 120.247, 52455.426 18/02/17,21:25:13,17,07,2, 11.8,1,1, -8.673, 10457.909, 120.282, 52455.457 18/02/17,21:25:13,18,07,2, 11.8,1,1, -8.673, 10457.912, 120.305, 52455.400 18/02/17,21:25:13,19,07,2, 11.8,1,1, -8.673, 10457.909, 120.356, 52455.459 18/02/17,21:25:14,00,07,2, 11.9,1,1, -8.677, 10457.908, 120.356, 52455.459 18/02/17,21:25:14,01,07,2, 11.9,1,1, -8.677, 10457.883, 120.433, 52455.460 18/02/17,21:25:14,02,07,2, 11.9,1,1, -8.677, 10457.877, 120.465, 52455.385 18/02/17,21:25:14,03,07,2, 11.9,1,1, -8.677, 10457.909, 120.495, 52455.393 18/02/17,21:25:14,04,07,2, 11.9,1,1, -8.677, 10457.882, 120.516, 52455.331 18/02/17,21:25:14,05,07,2, 11.9,1,1, -8.677, 10457.889, 120.568, 52455.356 18/02/17,21:25:14,06,07,2, 11.9,1,1, -8.677, 10457.891, 120.578, 52455.319 18/02/17,21:25:14,07,07,2, 11.9,1,1, -8.677, 10457.874, 120.628, 52455.360 18/02/17,21:25:14,08,07,2, 11.9,1,1, -8.677, 10457.863, 120.663, 52455.351 18/02/17,21:25:14,09,07,2, 11.9,1,1, -8.677, 10457.882, 120.682, 52455.272 18/02/17,21:25:14,10,07,2, 11.9,1,1, -8.677, 10457.879, 120.719, 52455.324 18/02/17,21:25:14,11,07,2, 11.9,1,1, -8.677, 10457.886, 120.735, 52455.285 18/02/17,21:25:14,12,07,2, 11.9,1,1, -8.677, 10457.885, 120.756, 52455.303 18/02/17,21:25:14,13,07,2, 11.9,1,1, -8.677, 10457.888, 120.808, 52455.283 18/02/17,21:25:14,14,07,2, 11.9,1,1, -8.677, 10457.898, 120.858, 52455.204 18/02/17,21:25:14,15,07,2, 11.9,1,1, -8.677, 10457.861, 120.877, 52455.145 18/02/17,21:25:14,16,07,2, 11.9,1,1, -8.677, 10457.876, 120.892, 52455.167 18/02/17,21:25:14,17,07,2, 11.9,1,1, -8.677, 10457.884, 120.947, 52455.203 18/02/17,21:25:14,18,07,2, 11.9,1,1, -8.677, 10457.877, 120.978, 52455.158 18/02/17,21:25:14,19,07,2, 11.9,1,1, -8.677, 10457.879, 121.011, 52455.120 18/02/17,21:25:15,00,07,2, 11.9,1,1, -8.677, 10457.875, 121.011, 52455.120 18/02/17,21:25:15,01,07,2, 11.9,1,1, -8.677, 10457.890, 121.073, 52455.144 18/02/17,21:25:15,02,07,2, 11.9,1,1, -8.677, 10457.880, 121.114, 52455.114 18/02/17,21:25:15,03,07,2, 11.9,1,1, -8.677, 10457.894, 121.160, 52455.061 18/02/17,21:25:15,04,07,2, 11.9,1,1, -8.677, 10457.881, 121.157, 52455.112 18/02/17,21:25:15,05,07,2, 11.9,1,1, -8.677, 10457.899, 121.190, 52455.006 18/02/17,21:25:15,06,07,2, 11.9,1,1, -8.677, 10457.886, 121.227, 52455.108 18/02/17,21:25:15,07,07,2, 11.9,1,1, -8.677, 10457.857, 121.261, 52454.978 18/02/17,21:25:15,08,07,2, 11.9,1,1, -8.677, 10457.872, 121.284, 52455.205 18/02/17,21:25:15,09,07,2, 11.9,1,1, -8.677, 10457.859, 121.312, 52454.938 18/02/17,21:25:15,10,07,2, 11.9,1,1, -8.677, 10457.859, 121.369, 52454.959 18/02/17,21:25:15,11,07,2, 11.9,1,1, -8.677, 10457.905, 121.387, 52454.884 18/02/17,21:25:15,12,07,2, 11.9,1,1, -8.677, 10457.845, 121.433, 52454.904 18/02/17,21:25:15,13,07,2, 11.9,1,1, -8.677, 10457.864, 121.480, 52454.947 18/02/17,21:25:15,14,07,2, 11.9,1,1, -8.677, 10457.887, 121.498, 52454.942 18/02/17,21:25:15,15,07,2, 11.9,1,1, -8.677, 10457.907, 121.551, 52454.937 18/02/17,21:25:15,16,07,2, 11.9,1,1, -8.677, 10457.912, 121.577, 52454.864 18/02/17,21:25:15,17,07,2, 11.9,1,1, -8.677, 10457.904, 121.624, 52454.919 18/02/17,21:25:15,18,07,2, 11.9,1,1, -8.677, 10457.889, 121.674, 52454.829 18/02/17,21:25:15,19,07,2, 11.9,1,1, -8.677, 10457.901, 121.694, 52454.793 18/02/17,21:25:16,00,06,2, 11.8,1,1, -8.677, 10457.900, 121.694, 52454.793 18/02/17,21:25:16,01,06,2, 11.8,1,1, -8.677, 10457.921, 121.776, 52454.852 18/02/17,21:25:16,02,06,2, 11.8,1,1, -8.677, 10457.889, 121.805, 52454.758 18/02/17,21:25:16,03,06,2, 11.8,1,1, -8.677, 10457.922, 121.849, 52454.824 18/02/17,21:25:16,04,06,2, 11.8,1,1, -8.677, 10457.936, 121.897, 52454.763 18/02/17,21:25:16,05,06,2, 11.8,1,1, -8.677, 10457.913, 121.943, 52454.801 18/02/17,21:25:16,06,06,2, 11.8,1,1, -8.677, 10457.920, 121.973, 52454.812 18/02/17,21:25:16,07,06,2, 11.8,1,1, -8.677, 10457.934, 122.007, 52454.775 18/02/17,21:25:16,08,06,2, 11.8,1,1, -8.677, 10457.972, 122.043, 52454.652 18/02/17,21:25:16,09,06,2, 11.8,1,1, -8.677, 10457.964, 122.099, 52454.766 18/02/17,21:25:16,10,06,2, 11.8,1,1, -8.677, 10457.950, 122.122, 52454.670 18/02/17,21:25:16,11,06,2, 11.8,1,1, -8.677, 10457.948, 122.149, 52454.713 18/02/17,21:25:16,12,06,2, 11.8,1,1, -8.677, 10457.952, 122.211, 52454.726 18/02/17,21:25:16,13,06,2, 11.8,1,1, -8.677, 10457.951, 122.249, 52454.684 18/02/17,21:25:16,14,06,2, 11.8,1,1, -8.677, 10457.964, 122.267, 52454.533 18/02/17,21:25:16,15,06,2, 11.8,1,1, -8.677, 10457.957, 122.315, 52454.642 18/02/17,21:25:16,16,06,2, 11.8,1,1, -8.677, 10457.976, 122.366, 52454.649 18/02/17,21:25:16,17,06,2, 11.8,1,1, -8.677, 10457.945, 122.411, 52454.652 18/02/17,21:25:16,18,06,2, 11.8,1,1, -8.677, 10457.949, 122.443, 52454.649 18/02/17,21:25:16,19,06,2, 11.8,1,1, -8.677, 10457.969, 122.470, 52454.558 18/02/17,21:25:17,00,06,2, 11.8,1,1, -8.678, 10457.966, 122.470, 52454.558 18/02/17,21:25:17,01,06,2, 11.8,1,1, -8.678, 10457.977, 122.563, 52454.610 18/02/17,21:25:17,02,06,2, 11.8,1,1, -8.678, 10457.947, 122.593, 52454.623 18/02/17,21:25:17,03,06,2, 11.8,1,1, -8.678, 10457.993, 122.671, 52454.546 18/02/17,21:25:17,04,06,2, 11.8,1,1, -8.678, 10457.958, 122.683, 52454.484 18/02/17,21:25:17,05,06,2, 11.8,1,1, -8.678, 10457.995, 122.738, 52454.579 18/02/17,21:25:17,06,06,2, 11.8,1,1, -8.678, 10457.977, 122.756, 52454.460 18/02/17,21:25:17,07,06,2, 11.8,1,1, -8.678, 10457.966, 122.791, 52454.537 18/02/17,21:25:17,08,06,2, 11.8,1,1, -8.678, 10457.987, 122.841, 52454.468 18/02/17,21:25:17,09,06,2, 11.8,1,1, -8.678, 10457.985, 122.880, 52454.454 18/02/17,21:25:17,10,06,2, 11.8,1,1, -8.678, 10457.978, 122.950, 52454.416 18/02/17,21:25:17,11,06,2, 11.8,1,1, -8.678, 10457.979, 122.987, 52454.454 18/02/17,21:25:17,12,06,2, 11.8,1,1, -8.678, 10457.990, 123.016, 52454.458 18/02/17,21:25:17,13,06,2, 11.8,1,1, -8.678, 10457.972, 123.052, 52454.327 18/02/17,21:25:17,14,06,2, 11.8,1,1, -8.678, 10457.957, 123.113, 52454.454 18/02/17,21:25:17,15,06,2, 11.8,1,1, -8.678, 10457.988, 123.139, 52454.401 18/02/17,21:25:17,16,06,2, 11.8,1,1, -8.678, 10457.975, 123.183, 52454.387 18/02/17,21:25:17,17,06,2, 11.8,1,1, -8.678, 10457.988, 123.222, 52454.353 18/02/17,21:25:17,18,06,2, 11.8,1,1, -8.678, 10457.984, 123.264, 52454.409 18/02/17,21:25:17,19,06,2, 11.8,1,1, -8.678, 10457.981, 123.313, 52454.323 18/02/17,21:25:18,00,05,2, 11.9,1,1, -8.680, 10457.975, 123.313, 52454.323 18/02/17,21:25:18,01,05,2, 11.9,1,1, -8.680, 10457.955, 123.388, 52454.319 18/02/17,21:25:18,02,05,2, 11.9,1,1, -8.680, 10457.948, 123.406, 52454.343 18/02/17,21:25:18,03,05,2, 11.9,1,1, -8.680, 10457.934, 123.459, 52454.346 18/02/17,21:25:18,04,05,2, 11.9,1,1, -8.680, 10457.949, 123.477, 52454.243 18/02/17,21:25:18,05,05,2, 11.9,1,1, -8.680, 10457.948, 123.543, 52454.293 18/02/17,21:25:18,06,05,2, 11.9,1,1, -8.680, 10457.966, 123.596, 52454.257 18/02/17,21:25:18,07,05,2, 11.9,1,1, -8.680, 10457.964, 123.625, 52454.246 18/02/17,21:25:18,08,05,2, 11.9,1,1, -8.680, 10457.919, 123.651, 52454.262 18/02/17,21:25:18,09,05,2, 11.9,1,1, -8.680, 10457.943, 123.714, 52454.241 18/02/17,21:25:18,10,05,2, 11.9,1,1, -8.680, 10457.932, 123.742, 52454.132 18/02/17,21:25:18,11,05,2, 11.9,1,1, -8.680, 10457.950, 123.774, 52454.141 18/02/17,21:25:18,12,05,2, 11.9,1,1, -8.680, 10457.896, 123.793, 52454.175 18/02/17,21:25:18,13,05,2, 11.9,1,1, -8.680, 10457.906, 123.833, 52454.211 18/02/17,21:25:18,14,05,2, 11.9,1,1, -8.680, 10457.913, 123.876, 52454.137 18/02/17,21:25:18,15,05,2, 11.9,1,1, -8.680, 10457.877, 123.923, 52454.175 18/02/17,21:25:18,16,05,2, 11.9,1,1, -8.680, 10457.896, 123.959, 52454.239 18/02/17,21:25:18,17,05,2, 11.9,1,1, -8.680, 10457.874, 123.978, 52454.181 18/02/17,21:25:18,18,05,2, 11.9,1,1, -8.680, 10457.848, 124.025, 52454.144 18/02/17,21:25:18,19,05,2, 11.9,1,1, -8.680, 10457.838, 124.070, 52454.063 18/02/17,21:25:19,00,05,2, 11.9,1,1, -8.675, 10457.833, 124.070, 52454.063 18/02/17,21:25:19,01,05,2, 11.9,1,1, -8.675, 10457.839, 124.140, 52454.064 18/02/17,21:25:19,02,05,2, 11.9,1,1, -8.675, 10457.817, 124.175, 52454.057 18/02/17,21:25:19,03,05,2, 11.9,1,1, -8.675, 10457.775, 124.204, 52453.968 18/02/17,21:25:19,04,05,2, 11.9,1,1, -8.675, 10457.772, 124.225, 52454.036 18/02/17,21:25:19,05,05,2, 11.9,1,1, -8.675, 10457.762, 124.237, 52453.994 18/02/17,21:25:19,06,05,2, 11.9,1,1, -8.675, 10457.749, 124.287, 52453.951 18/02/17,21:25:19,07,05,2, 11.9,1,1, -8.675, 10457.718, 124.327, 52453.969 18/02/17,21:25:19,08,05,2, 11.9,1,1, -8.675, 10457.718, 124.345, 52454.004 18/02/17,21:25:19,09,05,2, 11.9,1,1, -8.675, 10457.726, 124.379, 52453.992 18/02/17,21:25:19,10,05,2, 11.9,1,1, -8.675, 10457.708, 124.418, 52453.953 18/02/17,21:25:19,11,05,2, 11.9,1,1, -8.675, 10457.679, 124.444, 52453.873 18/02/17,21:25:19,12,05,2, 11.9,1,1, -8.675, 10457.663, 124.499, 52453.948 18/02/17,21:25:19,13,05,2, 11.9,1,1, -8.675, 10457.661, 124.500, 52453.903 18/02/17,21:25:19,14,05,2, 11.9,1,1, -8.675, 10457.656, 124.553, 52453.870 18/02/17,21:25:19,15,05,2, 11.9,1,1, -8.675, 10457.627, 124.582, 52453.914 18/02/17,21:25:19,16,05,2, 11.9,1,1, -8.675, 10457.622, 124.621, 52453.954 18/02/17,21:25:19,17,05,2, 11.9,1,1, -8.675, 10457.597, 124.637, 52453.911 18/02/17,21:25:19,18,05,2, 11.9,1,1, -8.675, 10457.592, 124.658, 52453.845 18/02/17,21:25:19,19,05,2, 11.9,1,1, -8.675, 10457.554, 124.676, 52453.875 18/02/17,21:25:20,00,05,2, 11.8,1,1, -8.679, 10457.549, 124.676, 52453.875 18/02/17,21:25:20,01,05,2, 11.8,1,1, -8.679, 10457.508, 124.753, 52453.789 18/02/17,21:25:20,02,05,2, 11.8,1,1, -8.679, 10457.485, 124.756, 52453.786 18/02/17,21:25:20,03,05,2, 11.8,1,1, -8.679, 10457.486, 124.800, 52453.754 18/02/17,21:25:20,04,05,2, 11.8,1,1, -8.679, 10457.449, 124.835, 52453.759 18/02/17,21:25:20,05,05,2, 11.8,1,1, -8.679, 10457.395, 124.837, 52453.777 18/02/17,21:25:20,06,05,2, 11.8,1,1, -8.679, 10457.399, 124.884, 52453.788 18/02/17,21:25:20,07,05,2, 11.8,1,1, -8.679, 10457.404, 124.906, 52453.738 18/02/17,21:25:20,08,05,2, 11.8,1,1, -8.679, 10457.385, 124.912, 52453.740 18/02/17,21:25:20,09,05,2, 11.8,1,1, -8.679, 10457.353, 124.968, 52453.761 18/02/17,21:25:20,10,05,2, 11.8,1,1, -8.679, 10457.364, 124.999, 52453.641 18/02/17,21:25:20,11,05,2, 11.8,1,1, -8.679, 10457.323, 125.039, 52453.748 18/02/17,21:25:20,12,05,2, 11.8,1,1, -8.679, 10457.311, 125.038, 52453.614 18/02/17,21:25:20,13,05,2, 11.8,1,1, -8.679, 10457.278, 125.061, 52453.694 18/02/17,21:25:20,14,05,2, 11.8,1,1, -8.679, 10457.268, 125.074, 52453.592 18/02/17,21:25:20,15,05,2, 11.8,1,1, -8.679, 10457.243, 125.113, 52453.718 18/02/17,21:25:20,16,05,2, 11.8,1,1, -8.679, 10457.223, 125.140, 52453.609 18/02/17,21:25:20,17,05,2, 11.8,1,1, -8.679, 10457.201, 125.158, 52453.702 18/02/17,21:25:20,18,05,2, 11.8,1,1, -8.679, 10457.192, 125.187, 52453.621 18/02/17,21:25:20,19,05,2, 11.8,1,1, -8.679, 10457.168, 125.191, 52453.529 18/02/17,21:25:21,00,06,2, 11.8,1,1, -8.676, 10457.165, 125.191, 52453.529 18/02/17,21:25:21,01,06,2, 11.8,1,1, -8.676, 10457.101, 125.244, 52453.522 18/02/17,21:25:21,02,06,2, 11.8,1,1, -8.676, 10457.065, 125.235, 52453.511 18/02/17,21:25:21,03,06,2, 11.8,1,1, -8.676, 10457.058, 125.282, 52453.552 18/02/17,21:25:21,04,06,2, 11.8,1,1, -8.676, 10457.025, 125.283, 52453.455 18/02/17,21:25:21,05,06,2, 11.8,1,1, -8.676, 10457.020, 125.290, 52453.542 18/02/17,21:25:21,06,06,2, 11.8,1,1, -8.676, 10457.008, 125.321, 52453.579 18/02/17,21:25:21,07,06,2, 11.8,1,1, -8.676, 10456.985, 125.344, 52453.518 18/02/17,21:25:21,08,06,2, 11.8,1,1, -8.676, 10456.955, 125.365, 52453.518 18/02/17,21:25:21,09,06,2, 11.8,1,1, -8.676, 10456.926, 125.378, 52453.514 18/02/17,21:25:21,10,06,2, 11.8,1,1, -8.676, 10456.904, 125.394, 52453.433 18/02/17,21:25:21,11,06,2, 11.8,1,1, -8.676, 10456.889, 125.407, 52453.440 18/02/17,21:25:21,12,06,2, 11.8,1,1, -8.676, 10456.874, 125.419, 52453.412 18/02/17,21:25:21,13,06,2, 11.8,1,1, -8.676, 10456.809, 125.459, 52453.422 18/02/17,21:25:21,14,06,2, 11.8,1,1, -8.676, 10456.778, 125.447, 52453.408 18/02/17,21:25:21,15,06,2, 11.8,1,1, -8.676, 10456.781, 125.501, 52453.482 18/02/17,21:25:21,16,06,2, 11.8,1,1, -8.676, 10456.749, 125.471, 52453.472 18/02/17,21:25:21,17,06,2, 11.8,1,1, -8.676, 10456.716, 125.506, 52453.402 18/02/17,21:25:21,18,06,2, 11.8,1,1, -8.676, 10456.704, 125.507, 52453.409 18/02/17,21:25:21,19,06,2, 11.8,1,1, -8.676, 10456.661, 125.537, 52453.388 18/02/17,21:25:22,00,06,2, 11.8,1,1, -8.674, 10456.656, 125.537, 52453.388 18/02/17,21:25:22,01,06,2, 11.8,1,1, -8.674, 10456.616, 125.574, 52453.309 18/02/17,21:25:22,02,06,2, 11.8,1,1, -8.674, 10456.603, 125.591, 52453.395 18/02/17,21:25:22,03,06,2, 11.8,1,1, -8.674, 10456.586, 125.591, 52453.360 18/02/17,21:25:22,04,06,2, 11.8,1,1, -8.674, 10456.564, 125.606, 52453.291 18/02/17,21:25:22,05,06,2, 11.8,1,1, -8.674, 10456.498, 125.625, 52453.250 18/02/17,21:25:22,06,06,2, 11.8,1,1, -8.674, 10456.517, 125.640, 52453.283 18/02/17,21:25:22,07,06,2, 11.8,1,1, -8.674, 10456.487, 125.628, 52453.260 18/02/17,21:25:22,08,06,2, 11.8,1,1, -8.674, 10456.467, 125.638, 52453.283 18/02/17,21:25:22,09,06,2, 11.8,1,1, -8.674, 10456.445, 125.656, 52453.329 18/02/17,21:25:22,10,06,2, 11.8,1,1, -8.674, 10456.421, 125.675, 52453.208 18/02/17,21:25:22,11,06,2, 11.8,1,1, -8.674, 10456.390, 125.678, 52453.267 18/02/17,21:25:22,12,06,2, 11.8,1,1, -8.674, 10456.399, 125.713, 52453.195 18/02/17,21:25:22,13,06,2, 11.8,1,1, -8.674, 10456.357, 125.689, 52453.231 18/02/17,21:25:22,14,06,2, 11.8,1,1, -8.674, 10456.335, 125.700, 52453.228 18/02/17,21:25:22,15,06,2, 11.8,1,1, -8.674, 10456.328, 125.737, 52453.174 18/02/17,21:25:22,16,06,2, 11.8,1,1, -8.674, 10456.305, 125.757, 52453.256 18/02/17,21:25:22,17,06,2, 11.8,1,1, -8.674, 10456.272, 125.769, 52453.131 18/02/17,21:25:22,18,06,2, 11.8,1,1, -8.674, 10456.269, 125.771, 52453.225 18/02/17,21:25:22,19,06,2, 11.8,1,1, -8.674, 10456.244, 125.753, 52453.123 18/02/17,21:25:23,00,06,2, 11.8,1,1, -8.677, 10456.239, 125.753, 52453.123 18/02/17,21:25:23,01,06,2, 11.8,1,1, -8.677, 10456.209, 125.803, 52453.099 18/02/17,21:25:23,02,06,2, 11.8,1,1, -8.677, 10456.165, 125.818, 52453.067 18/02/17,21:25:23,03,06,2, 11.8,1,1, -8.677, 10456.149, 125.828, 52453.115 18/02/17,21:25:23,04,06,2, 11.8,1,1, -8.677, 10456.112, 125.852, 52453.115 18/02/17,21:25:23,05,06,2, 11.8,1,1, -8.677, 10456.123, 125.841, 52453.030 18/02/17,21:25:23,06,06,2, 11.8,1,1, -8.677, 10456.079, 125.858, 52453.086 18/02/17,21:25:23,07,06,2, 11.8,1,1, -8.677, 10456.066, 125.850, 52453.050 18/02/17,21:25:23,08,06,2, 11.8,1,1, -8.677, 10456.047, 125.868, 52453.016 18/02/17,21:25:23,09,06,2, 11.8,1,1, -8.677, 10456.038, 125.884, 52453.029 18/02/17,21:25:23,10,06,2, 11.8,1,1, -8.677, 10455.998, 125.917, 52453.099 18/02/17,21:25:23,11,06,2, 11.8,1,1, -8.677, 10455.979, 125.903, 52453.047 18/02/17,21:25:23,12,06,2, 11.8,1,1, -8.677, 10455.976, 125.930, 52452.948 18/02/17,21:25:23,13,06,2, 11.8,1,1, -8.677, 10455.952, 125.927, 52453.026 18/02/17,21:25:23,14,06,2, 11.8,1,1, -8.677, 10455.936, 125.931, 52452.907 18/02/17,21:25:23,15,06,2, 11.8,1,1, -8.677, 10455.912, 125.943, 52452.952 18/02/17,21:25:23,16,06,2, 11.8,1,1, -8.677, 10455.868, 125.953, 52452.913 18/02/17,21:25:23,17,06,2, 11.8,1,1, -8.677, 10455.844, 125.979, 52452.948 18/02/17,21:25:23,18,06,2, 11.8,1,1, -8.677, 10455.833, 125.977, 52452.865 18/02/17,21:25:23,19,06,2, 11.8,1,1, -8.677, 10455.805, 125.999, 52452.942 18/02/17,21:25:24,00,06,2, 11.9,1,1, -8.676, 10455.797, 125.999, 52452.942 18/02/17,21:25:24,01,06,2, 11.9,1,1, -8.676, 10455.765, 126.014, 52452.841 18/02/17,21:25:24,02,06,2, 11.9,1,1, -8.676, 10455.736, 126.041, 52452.893 18/02/17,21:25:24,03,06,2, 11.9,1,1, -8.676, 10455.691, 126.044, 52452.854 18/02/17,21:25:24,04,06,2, 11.9,1,1, -8.676, 10455.683, 126.067, 52452.885 18/02/17,21:25:24,05,06,2, 11.9,1,1, -8.676, 10455.704, 126.058, 52452.893 18/02/17,21:25:24,06,06,2, 11.9,1,1, -8.676, 10455.643, 126.075, 52452.910 18/02/17,21:25:24,07,06,2, 11.9,1,1, -8.676, 10455.616, 126.108, 52452.898 18/02/17,21:25:24,08,06,2, 11.9,1,1, -8.676, 10455.594, 126.095, 52452.811 18/02/17,21:25:24,09,06,2, 11.9,1,1, -8.676, 10455.579, 126.118, 52452.887 18/02/17,21:25:24,10,06,2, 11.9,1,1, -8.676, 10455.560, 126.093, 52452.734 18/02/17,21:25:24,11,06,2, 11.9,1,1, -8.676, 10455.533, 126.139, 52452.780 18/02/17,21:25:24,12,06,2, 11.9,1,1, -8.676, 10455.514, 126.108, 52452.762 18/02/17,21:25:24,13,06,2, 11.9,1,1, -8.676, 10455.456, 126.149, 52452.729 18/02/17,21:25:24,14,06,2, 11.9,1,1, -8.676, 10455.449, 126.156, 52452.717 18/02/17,21:25:24,15,06,2, 11.9,1,1, -8.676, 10455.409, 126.168, 52452.732 18/02/17,21:25:24,16,06,2, 11.9,1,1, -8.676, 10455.420, 126.189, 52452.760 18/02/17,21:25:24,17,06,2, 11.9,1,1, -8.676, 10455.400, 126.185, 52452.641 18/02/17,21:25:24,18,06,2, 11.9,1,1, -8.676, 10455.352, 126.230, 52452.710 18/02/17,21:25:24,19,06,2, 11.9,1,1, -8.676, 10455.347, 126.213, 52452.699 18/02/17,21:25:25,00,06,2, 11.9,1,1, -8.676, 10455.346, 126.213, 52452.699 18/02/17,21:25:25,01,06,2, 11.9,1,1, -8.676, 10455.307, 126.270, 52452.692 18/02/17,21:25:25,02,06,2, 11.9,1,1, -8.676, 10455.276, 126.268, 52452.638 18/02/17,21:25:25,03,06,2, 11.9,1,1, -8.676, 10455.267, 126.264, 52452.653 18/02/17,21:25:25,04,06,2, 11.9,1,1, -8.676, 10455.268, 126.293, 52452.608 18/02/17,21:25:25,05,06,2, 11.9,1,1, -8.676, 10455.233, 126.313, 52452.645 18/02/17,21:25:25,06,06,2, 11.9,1,1, -8.676, 10455.226, 126.322, 52452.598 18/02/17,21:25:25,07,06,2, 11.9,1,1, -8.676, 10455.203, 126.337, 52452.673 18/02/17,21:25:25,08,06,2, 11.9,1,1, -8.676, 10455.166, 126.357, 52452.599 18/02/17,21:25:25,09,06,2, 11.9,1,1, -8.676, 10455.171, 126.361, 52452.644 18/02/17,21:25:25,10,06,2, 11.9,1,1, -8.676, 10455.146, 126.394, 52452.630 18/02/17,21:25:25,11,06,2, 11.9,1,1, -8.676, 10455.157, 126.389, 52452.541 18/02/17,21:25:25,12,06,2, 11.9,1,1, -8.676, 10455.106, 126.434, 52452.570 18/02/17,21:25:25,13,06,2, 11.9,1,1, -8.676, 10455.118, 126.449, 52452.544 18/02/17,21:25:25,14,06,2, 11.9,1,1, -8.676, 10455.120, 126.470, 52452.554 18/02/17,21:25:25,15,06,2, 11.9,1,1, -8.676, 10455.100, 126.494, 52452.479 18/02/17,21:25:25,16,06,2, 11.9,1,1, -8.676, 10455.042, 126.541, 52452.485 18/02/17,21:25:25,17,06,2, 11.9,1,1, -8.676, 10455.075, 126.537, 52452.501 18/02/17,21:25:25,18,06,2, 11.9,1,1, -8.676, 10455.068, 126.546, 52452.471 18/02/17,21:25:25,19,06,2, 11.9,1,1, -8.676, 10455.032, 126.572, 52452.457 18/02/17,21:25:26,00,06,2, 11.8,1,1, -8.679, 10455.029, 126.572, 52452.457 18/02/17,21:25:26,01,06,2, 11.8,1,1, -8.679, 10455.001, 126.610, 52452.235 18/02/17,21:25:26,02,06,2, 11.8,1,1, -8.679, 10455.033, 126.637, 52452.376 18/02/17,21:25:26,03,06,2, 11.8,1,1, -8.679, 10455.032, 126.674, 52452.422 18/02/17,21:25:26,04,06,2, 11.8,1,1, -8.679, 10455.001, 126.687, 52452.482 18/02/17,21:25:26,05,06,2, 11.8,1,1, -8.679, 10454.995, 126.735, 52452.497 18/02/17,21:25:26,06,06,2, 11.8,1,1, -8.679, 10454.990, 126.736, 52452.384 18/02/17,21:25:26,07,06,2, 11.8,1,1, -8.679, 10454.965, 126.777, 52452.452 18/02/17,21:25:26,08,06,2, 11.8,1,1, -8.679, 10454.978, 126.785, 52452.481 18/02/17,21:25:26,09,06,2, 11.8,1,1, -8.679, 10454.986, 126.802, 52452.382 18/02/17,21:25:26,10,06,2, 11.8,1,1, -8.679, 10454.994, 126.828, 52452.421 18/02/17,21:25:26,11,06,2, 11.8,1,1, -8.679, 10454.982, 126.876, 52452.353 18/02/17,21:25:26,12,06,2, 11.8,1,1, -8.679, 10454.976, 126.920, 52452.468 18/02/17,21:25:26,13,06,2, 11.8,1,1, -8.679, 10455.010, 126.913, 52452.372 18/02/17,21:25:26,14,06,2, 11.8,1,1, -8.679, 10455.000, 126.975, 52452.456 18/02/17,21:25:26,15,06,2, 11.8,1,1, -8.679, 10455.020, 126.984, 52452.418 18/02/17,21:25:26,16,06,2, 11.8,1,1, -8.679, 10455.013, 127.028, 52452.377 18/02/17,21:25:26,17,06,2, 11.8,1,1, -8.679, 10455.007, 127.040, 52452.319 18/02/17,21:25:26,18,06,2, 11.8,1,1, -8.679, 10455.003, 127.058, 52452.300 18/02/17,21:25:26,19,06,2, 11.8,1,1, -8.679, 10455.044, 127.093, 52452.300 18/02/17,21:25:27,00,07,2, 11.8,1,1, -8.677, 10455.037, 127.093, 52452.300 18/02/17,21:25:27,01,07,2, 11.8,1,1, -8.677, 10455.024, 127.158, 52452.322 18/02/17,21:25:27,02,07,2, 11.8,1,1, -8.677, 10455.041, 127.206, 52452.257 18/02/17,21:25:27,03,07,2, 11.8,1,1, -8.677, 10455.042, 127.251, 52452.345 18/02/17,21:25:27,04,07,2, 11.8,1,1, -8.677, 10455.072, 127.296, 52452.287 18/02/17,21:25:27,05,07,2, 11.8,1,1, -8.677, 10455.074, 127.300, 52452.273 18/02/17,21:25:27,06,07,2, 11.8,1,1, -8.677, 10455.082, 127.325, 52452.282 18/02/17,21:25:27,07,07,2, 11.8,1,1, -8.677, 10455.089, 127.351, 52452.288 18/02/17,21:25:27,08,07,2, 11.8,1,1, -8.677, 10455.095, 127.398, 52452.265 18/02/17,21:25:27,09,07,2, 11.8,1,1, -8.677, 10455.096, 127.440, 52452.235 18/02/17,21:25:27,10,07,2, 11.8,1,1, -8.677, 10455.132, 127.477, 52452.260 18/02/17,21:25:27,11,07,2, 11.8,1,1, -8.677, 10455.133, 127.494, 52452.234 18/02/17,21:25:27,12,07,2, 11.8,1,1, -8.677, 10455.117, 127.540, 52452.205 18/02/17,21:25:27,13,07,2, 11.8,1,1, -8.677, 10455.137, 127.574, 52452.216 18/02/17,21:25:27,14,07,2, 11.8,1,1, -8.677, 10455.139, 127.609, 52452.196 18/02/17,21:25:27,15,07,2, 11.8,1,1, -8.677, 10455.161, 127.638, 52452.167 18/02/17,21:25:27,16,07,2, 11.8,1,1, -8.677, 10455.166, 127.673, 52452.201 18/02/17,21:25:27,17,07,2, 11.8,1,1, -8.677, 10455.196, 127.702, 52452.231 18/02/17,21:25:27,18,07,2, 11.8,1,1, -8.677, 10455.211, 127.744, 52452.136 18/02/17,21:25:27,19,07,2, 11.8,1,1, -8.677, 10455.216, 127.764, 52452.128 18/02/17,21:25:28,00,07,2, 11.9,1,1, -8.676, 10455.213, 127.764, 52452.128 18/02/17,21:25:28,01,07,2, 11.9,1,1, -8.676, 10455.242, 127.844, 52452.107 18/02/17,21:25:28,02,07,2, 11.9,1,1, -8.676, 10455.232, 127.851, 52452.139 18/02/17,21:25:28,03,07,2, 11.9,1,1, -8.676, 10455.264, 127.932, 52452.148 18/02/17,21:25:28,04,07,2, 11.9,1,1, -8.676, 10455.283, 127.972, 52452.111 18/02/17,21:25:28,05,07,2, 11.9,1,1, -8.676, 10455.286, 127.998, 52452.121 18/02/17,21:25:28,06,07,2, 11.9,1,1, -8.676, 10455.279, 128.045, 52452.110 18/02/17,21:25:28,07,07,2, 11.9,1,1, -8.676, 10455.321, 128.080, 52452.042 18/02/17,21:25:28,08,07,2, 11.9,1,1, -8.676, 10455.329, 128.138, 52452.108 18/02/17,21:25:28,09,07,2, 11.9,1,1, -8.676, 10455.345, 128.161, 52452.103 18/02/17,21:25:28,10,07,2, 11.9,1,1, -8.676, 10455.335, 128.197, 52452.031 18/02/17,21:25:28,11,07,2, 11.9,1,1, -8.676, 10455.357, 128.242, 52452.060 18/02/17,21:25:28,12,07,2, 11.9,1,1, -8.676, 10455.388, 128.276, 52451.971 18/02/17,21:25:28,13,07,2, 11.9,1,1, -8.676, 10455.411, 128.288, 52452.025 18/02/17,21:25:28,14,07,2, 11.9,1,1, -8.676, 10455.455, 128.335, 52451.987 18/02/17,21:25:28,15,07,2, 11.9,1,1, -8.676, 10455.440, 128.371, 52451.946 18/02/17,21:25:28,16,07,2, 11.9,1,1, -8.676, 10455.466, 128.395, 52451.973 18/02/17,21:25:28,17,07,2, 11.9,1,1, -8.676, 10455.482, 128.405, 52451.949 18/02/17,21:25:28,18,07,2, 11.9,1,1, -8.676, 10455.506, 128.484, 52451.989 18/02/17,21:25:28,19,07,2, 11.9,1,1, -8.676, 10455.537, 128.515, 52451.944 18/02/17,21:25:29,00,07,2, 11.9,1,1, -8.673, 10455.530, 128.515, 52451.944 18/02/17,21:25:29,01,07,2, 11.9,1,1, -8.673, 10455.550, 128.565, 52451.908 18/02/17,21:25:29,02,07,2, 11.9,1,1, -8.673, 10455.599, 128.607, 52451.838 18/02/17,21:25:29,03,07,2, 11.9,1,1, -8.673, 10455.580, 128.650, 52451.873 18/02/17,21:25:29,04,07,2, 11.9,1,1, -8.673, 10455.625, 128.688, 52451.831 18/02/17,21:25:29,05,07,2, 11.9,1,1, -8.673, 10455.631, 128.683, 52451.818 18/02/17,21:25:29,06,07,2, 11.9,1,1, -8.673, 10455.628, 128.749, 52451.781 18/02/17,21:25:29,07,07,2, 11.9,1,1, -8.673, 10455.653, 128.762, 52451.810 18/02/17,21:25:29,08,07,2, 11.9,1,1, -8.673, 10455.684, 128.805, 52451.859 18/02/17,21:25:29,09,07,2, 11.9,1,1, -8.673, 10455.641, 128.856, 52451.905 18/02/17,21:25:29,10,07,2, 11.9,1,1, -8.673, 10455.705, 128.903, 52451.786 18/02/17,21:25:29,11,07,2, 11.9,1,1, -8.673, 10455.707, 128.924, 52451.771 18/02/17,21:25:29,12,07,2, 11.9,1,1, -8.673, 10455.740, 128.966, 52451.768 18/02/17,21:25:29,13,07,2, 11.9,1,1, -8.673, 10455.753, 128.984, 52451.775 18/02/17,21:25:29,14,07,2, 11.9,1,1, -8.673, 10455.766, 129.043, 52451.747 18/02/17,21:25:29,15,07,2, 11.9,1,1, -8.673, 10455.801, 129.074, 52451.762 18/02/17,21:25:29,16,07,2, 11.9,1,1, -8.673, 10455.779, 129.101, 52451.666 18/02/17,21:25:29,17,07,2, 11.9,1,1, -8.673, 10455.816, 129.149, 52451.726 18/02/17,21:25:29,18,07,2, 11.9,1,1, -8.673, 10455.850, 129.189, 52451.705 18/02/17,21:25:29,19,07,2, 11.9,1,1, -8.673, 10455.848, 129.205, 52451.653 18/02/17,21:25:30,00,07,2, 11.8,1,1, -8.678, 10455.847, 129.205, 52451.653 18/02/17,21:25:30,01,07,2, 11.8,1,1, -8.678, 10455.876, 129.281, 52451.689 18/02/17,21:25:30,02,07,2, 11.8,1,1, -8.678, 10455.887, 129.287, 52451.724 18/02/17,21:25:30,03,07,2, 11.8,1,1, -8.678, 10455.913, 129.348, 52451.598 18/02/17,21:25:30,04,07,2, 11.8,1,1, -8.678, 10455.910, 129.387, 52451.631 18/02/17,21:25:30,05,07,2, 11.8,1,1, -8.678, 10455.934, 129.407, 52451.632 18/02/17,21:25:30,06,07,2, 11.8,1,1, -8.678, 10455.963, 129.485, 52451.618 18/02/17,21:25:30,07,07,2, 11.8,1,1, -8.678, 10455.962, 129.483, 52451.661 18/02/17,21:25:30,08,07,2, 11.8,1,1, -8.678, 10455.974, 129.527, 52451.637 18/02/17,21:25:30,09,07,2, 11.8,1,1, -8.678, 10455.955, 129.602, 52451.604 18/02/17,21:25:30,10,07,2, 11.8,1,1, -8.678, 10455.973, 129.624, 52451.641 18/02/17,21:25:30,11,07,2, 11.8,1,1, -8.678, 10456.002, 129.661, 52451.592 18/02/17,21:25:30,12,07,2, 11.8,1,1, -8.678, 10455.982, 129.702, 52451.592 18/02/17,21:25:30,13,07,2, 11.8,1,1, -8.678, 10456.035, 129.725, 52451.518 18/02/17,21:25:30,14,07,2, 11.8,1,1, -8.678, 10456.028, 129.763, 52451.514 18/02/17,21:25:30,15,07,2, 11.8,1,1, -8.678, 10456.043, 129.768, 52451.492 18/02/17,21:25:30,16,07,2, 11.8,1,1, -8.678, 10456.041, 129.838, 52451.504 18/02/17,21:25:30,17,07,2, 11.8,1,1, -8.678, 10456.048, 129.870, 52451.455 18/02/17,21:25:30,18,07,2, 11.8,1,1, -8.678, 10456.085, 129.927, 52451.579 18/02/17,21:25:30,19,07,2, 11.8,1,1, -8.678, 10456.074, 129.955, 52451.406 18/02/17,21:25:31,00,06,2, 11.8,1,1, -8.676, 10456.072, 129.955, 52451.406 18/02/17,21:25:31,01,06,2, 11.8,1,1, -8.676, 10456.091, 130.021, 52451.408 18/02/17,21:25:31,02,06,2, 11.8,1,1, -8.676, 10456.106, 130.049, 52451.456 18/02/17,21:25:31,03,06,2, 11.8,1,1, -8.676, 10456.089, 130.102, 52451.405 18/02/17,21:25:31,04,06,2, 11.8,1,1, -8.676, 10456.104, 130.133, 52451.367 18/02/17,21:25:31,05,06,2, 11.8,1,1, -8.676, 10456.124, 130.183, 52451.382 18/02/17,21:25:31,06,06,2, 11.8,1,1, -8.676, 10456.116, 130.229, 52451.414 18/02/17,21:25:31,07,06,2, 11.8,1,1, -8.676, 10456.130, 130.260, 52451.461 18/02/17,21:25:31,08,06,2, 11.8,1,1, -8.676, 10456.145, 130.265, 52451.365 18/02/17,21:25:31,09,06,2, 11.8,1,1, -8.676, 10456.126, 130.326, 52451.358 18/02/17,21:25:31,10,06,2, 11.8,1,1, -8.676, 10456.116, 130.342, 52451.430 18/02/17,21:25:31,11,06,2, 11.8,1,1, -8.676, 10456.128, 130.370, 52451.316 18/02/17,21:25:31,12,06,2, 11.8,1,1, -8.676, 10456.107, 130.416, 52451.406 18/02/17,21:25:31,13,06,2, 11.8,1,1, -8.676, 10456.120, 130.449, 52451.350 18/02/17,21:25:31,14,06,2, 11.8,1,1, -8.676, 10456.127, 130.450, 52451.294 18/02/17,21:25:31,15,06,2, 11.8,1,1, -8.676, 10456.146, 130.526, 52451.302 18/02/17,21:25:31,16,06,2, 11.8,1,1, -8.676, 10456.133, 130.546, 52451.311 18/02/17,21:25:31,17,06,2, 11.8,1,1, -8.676, 10456.161, 130.564, 52451.250 18/02/17,21:25:31,18,06,2, 11.8,1,1, -8.676, 10456.143, 130.582, 52451.305 18/02/17,21:25:31,19,06,2, 11.8,1,1, -8.676, 10456.151, 130.637, 52451.275 18/02/17,21:25:32,00,07,2, 11.9,1,1, -8.674, 10456.147, 130.637, 52451.275 18/02/17,21:25:32,01,07,2, 11.9,1,1, -8.674, 10456.152, 130.684, 52451.177 18/02/17,21:25:32,02,07,2, 11.9,1,1, -8.674, 10456.125, 130.738, 52451.270 18/02/17,21:25:32,03,07,2, 11.9,1,1, -8.674, 10456.145, 130.748, 52451.265 18/02/17,21:25:32,04,07,2, 11.9,1,1, -8.674, 10456.152, 130.770, 52451.232 18/02/17,21:25:32,05,07,2, 11.9,1,1, -8.674, 10456.136, 130.820, 52451.225 18/02/17,21:25:32,06,07,2, 11.9,1,1, -8.674, 10456.143, 130.811, 52451.222 18/02/17,21:25:32,07,07,2, 11.9,1,1, -8.674, 10456.151, 130.850, 52451.192 18/02/17,21:25:32,08,07,2, 11.9,1,1, -8.674, 10456.153, 130.864, 52451.261 18/02/17,21:25:32,09,07,2, 11.9,1,1, -8.674, 10456.135, 130.886, 52451.155 18/02/17,21:25:32,10,07,2, 11.9,1,1, -8.674, 10456.140, 130.911, 52451.178 18/02/17,21:25:32,11,07,2, 11.9,1,1, -8.674, 10456.122, 130.932, 52451.144 18/02/17,21:25:32,12,07,2, 11.9,1,1, -8.674, 10456.121, 130.951, 52451.083 18/02/17,21:25:32,13,07,2, 11.9,1,1, -8.674, 10456.129, 130.950, 52451.090 18/02/17,21:25:32,14,07,2, 11.9,1,1, -8.674, 10456.106, 130.979, 52451.132 18/02/17,21:25:32,15,07,2, 11.9,1,1, -8.674, 10456.133, 130.992, 52451.015 18/02/17,21:25:32,16,07,2, 11.9,1,1, -8.674, 10456.113, 131.044, 52451.062 18/02/17,21:25:32,17,07,2, 11.9,1,1, -8.674, 10456.107, 131.021, 52451.079 18/02/17,21:25:32,18,07,2, 11.9,1,1, -8.674, 10456.108, 131.088, 52451.108 18/02/17,21:25:32,19,07,2, 11.9,1,1, -8.674, 10456.133, 131.082, 52451.039 18/02/17,21:25:33,00,07,2, 11.8,1,1, -8.676, 10456.131, 131.082, 52451.039 18/02/17,21:25:33,01,07,2, 11.8,1,1, -8.676, 10456.118, 131.115, 52451.073 18/02/17,21:25:33,02,07,2, 11.8,1,1, -8.676, 10456.104, 131.135, 52451.050 18/02/17,21:25:33,03,07,2, 11.8,1,1, -8.676, 10456.084, 131.136, 52450.922 18/02/17,21:25:33,04,07,2, 11.8,1,1, -8.676, 10456.075, 131.147, 52450.966 18/02/17,21:25:33,05,07,2, 11.8,1,1, -8.676, 10456.081, 131.162, 52450.989 18/02/17,21:25:33,06,07,2, 11.8,1,1, -8.676, 10456.100, 131.185, 52450.992 18/02/17,21:25:33,07,07,2, 11.8,1,1, -8.676, 10456.124, 131.189, 52450.897 18/02/17,21:25:33,08,07,2, 11.8,1,1, -8.676, 10456.088, 131.182, 52450.981 18/02/17,21:25:33,09,07,2, 11.8,1,1, -8.676, 10456.096, 131.184, 52450.948 18/02/17,21:25:33,10,07,2, 11.8,1,1, -8.676, 10456.099, 131.203, 52450.970 18/02/17,21:25:33,11,07,2, 11.8,1,1, -8.676, 10456.080, 131.194, 52450.803 18/02/17,21:25:33,12,07,2, 11.8,1,1, -8.676, 10456.077, 131.209, 52450.947 18/02/17,21:25:33,13,07,2, 11.8,1,1, -8.676, 10456.084, 131.207, 52450.842 18/02/17,21:25:33,14,07,2, 11.8,1,1, -8.676, 10456.082, 131.204, 52450.826 18/02/17,21:25:33,15,07,2, 11.8,1,1, -8.676, 10456.094, 131.210, 52450.849 18/02/17,21:25:33,16,07,2, 11.8,1,1, -8.676, 10456.087, 131.200, 52450.810 18/02/17,21:25:33,17,07,2, 11.8,1,1, -8.676, 10456.079, 131.215, 52450.873 18/02/17,21:25:33,18,07,2, 11.8,1,1, -8.676, 10456.048, 131.211, 52450.983 18/02/17,21:25:33,19,07,2, 11.8,1,1, -8.676, 10456.076, 131.190, 52450.781 18/02/17,21:25:34,00,08,2, 11.9,1,1, -8.678, 10456.072, 131.190, 52450.781 18/02/17,21:25:34,01,08,2, 11.9,1,1, -8.678, 10456.061, 131.213, 52450.766 18/02/17,21:25:34,02,08,2, 11.9,1,1, -8.678, 10456.056, 131.194, 52450.799 18/02/17,21:25:34,03,08,2, 11.9,1,1, -8.678, 10456.046, 131.184, 52450.756 18/02/17,21:25:34,04,08,2, 11.9,1,1, -8.678, 10456.036, 131.168, 52450.740 18/02/17,21:25:34,05,08,2, 11.9,1,1, -8.678, 10456.009, 131.177, 52450.761 18/02/17,21:25:34,06,08,2, 11.9,1,1, -8.678, 10456.014, 131.160, 52450.760 18/02/17,21:25:34,07,08,2, 11.9,1,1, -8.678, 10456.041, 131.158, 52450.664 18/02/17,21:25:34,08,08,2, 11.9,1,1, -8.678, 10456.016, 131.162, 52450.735 18/02/17,21:25:34,09,08,2, 11.9,1,1, -8.678, 10456.036, 131.147, 52450.703 18/02/17,21:25:34,10,08,2, 11.9,1,1, -8.678, 10456.000, 131.146, 52450.646 18/02/17,21:25:34,11,08,2, 11.9,1,1, -8.678, 10455.971, 131.106, 52450.580 18/02/17,21:25:34,12,08,2, 11.9,1,1, -8.678, 10456.002, 131.107, 52450.640 18/02/17,21:25:34,13,08,2, 11.9,1,1, -8.678, 10456.004, 131.075, 52450.607 18/02/17,21:25:34,14,08,2, 11.9,1,1, -8.678, 10455.973, 131.077, 52450.558 18/02/17,21:25:34,15,08,2, 11.9,1,1, -8.678, 10455.990, 131.059, 52450.592 18/02/17,21:25:34,16,08,2, 11.9,1,1, -8.678, 10455.999, 131.039, 52450.495 18/02/17,21:25:34,17,08,2, 11.9,1,1, -8.678, 10455.999, 131.035, 52450.584 18/02/17,21:25:34,18,08,2, 11.9,1,1, -8.678, 10455.957, 131.032, 52450.606 18/02/17,21:25:34,19,08,2, 11.9,1,1, -8.678, 10455.965, 130.985, 52450.543 18/02/17,21:25:35,00,07,2, 11.9,1,1, -8.678, 10455.964, 130.985, 52450.543 18/02/17,21:25:35,01,07,2, 11.9,1,1, -8.678, 10455.920, 130.976, 52450.514 18/02/17,21:25:35,02,07,2, 11.9,1,1, -8.678, 10455.940, 130.944, 52450.480 18/02/17,21:25:35,03,07,2, 11.9,1,1, -8.678, 10455.900, 130.929, 52450.552 18/02/17,21:25:35,04,07,2, 11.9,1,1, -8.678, 10455.909, 130.884, 52450.462 18/02/17,21:25:35,05,07,2, 11.9,1,1, -8.678, 10455.918, 130.875, 52450.464 18/02/17,21:25:35,06,07,2, 11.9,1,1, -8.678, 10455.902, 130.863, 52450.431 18/02/17,21:25:35,07,07,2, 11.9,1,1, -8.678, 10455.869, 130.829, 52450.454 18/02/17,21:25:35,08,07,2, 11.9,1,1, -8.678, 10455.893, 130.825, 52450.483 18/02/17,21:25:35,09,07,2, 11.9,1,1, -8.678, 10455.891, 130.781, 52450.359 18/02/17,21:25:35,10,07,2, 11.9,1,1, -8.678, 10455.863, 130.768, 52450.472 18/02/17,21:25:35,11,07,2, 11.9,1,1, -8.678, 10455.904, 130.728, 52450.421 18/02/17,21:25:35,12,07,2, 11.9,1,1, -8.678, 10455.861, 130.703, 52450.382 18/02/17,21:25:35,13,07,2, 11.9,1,1, -8.678, 10455.859, 130.658, 52450.334 18/02/17,21:25:35,14,07,2, 11.9,1,1, -8.678, 10455.817, 130.637, 52450.383 18/02/17,21:25:35,15,07,2, 11.9,1,1, -8.678, 10455.817, 130.621, 52450.329 18/02/17,21:25:35,16,07,2, 11.9,1,1, -8.678, 10455.825, 130.607, 52450.319 18/02/17,21:25:35,17,07,2, 11.9,1,1, -8.678, 10455.822, 130.556, 52450.326 18/02/17,21:25:35,18,07,2, 11.9,1,1, -8.678, 10455.817, 130.542, 52450.373 18/02/17,21:25:35,19,07,2, 11.9,1,1, -8.678, 10455.825, 130.473, 52450.302 18/02/17,21:25:36,00,07,2, 11.8,1,1, -8.676, 10455.822, 130.473, 52450.302 18/02/17,21:25:36,01,07,2, 11.8,1,1, -8.676, 10455.805, 130.420, 52450.265 18/02/17,21:25:36,02,07,2, 11.8,1,1, -8.676, 10455.794, 130.396, 52450.229 18/02/17,21:25:36,03,07,2, 11.8,1,1, -8.676, 10455.800, 130.373, 52450.218 18/02/17,21:25:36,04,07,2, 11.8,1,1, -8.676, 10455.814, 130.360, 52450.234 18/02/17,21:25:36,05,07,2, 11.8,1,1, -8.676, 10455.795, 130.331, 52450.251 18/02/17,21:25:36,06,07,2, 11.8,1,1, -8.676, 10455.816, 130.272, 52450.027 18/02/17,21:25:36,07,07,2, 11.8,1,1, -8.676, 10455.814, 130.226, 52450.183 18/02/17,21:25:36,08,07,2, 11.8,1,1, -8.676, 10455.799, 130.241, 52450.171 18/02/17,21:25:36,09,07,2, 11.8,1,1, -8.676, 10455.803, 130.201, 52450.154 18/02/17,21:25:36,10,07,2, 11.8,1,1, -8.676, 10455.783, 130.169, 52450.144 18/02/17,21:25:36,11,07,2, 11.8,1,1, -8.676, 10455.771, 130.152, 52450.125 18/02/17,21:25:36,12,07,2, 11.8,1,1, -8.676, 10455.777, 130.113, 52450.304 18/02/17,21:25:36,13,07,2, 11.8,1,1, -8.676, 10455.794, 130.069, 52450.001 18/02/17,21:25:36,14,07,2, 11.8,1,1, -8.676, 10455.729, 130.018, 52450.026 18/02/17,21:25:36,15,07,2, 11.8,1,1, -8.676, 10455.811, 130.011, 52450.093 18/02/17,21:25:36,16,07,2, 11.8,1,1, -8.676, 10455.785, 129.970, 52449.985 18/02/17,21:25:36,17,07,2, 11.8,1,1, -8.676, 10455.790, 129.924, 52450.080 18/02/17,21:25:36,18,07,2, 11.8,1,1, -8.676, 10455.809, 129.923, 52449.960 18/02/17,21:25:36,19,07,2, 11.8,1,1, -8.676, 10455.800, 129.875, 52449.967 18/02/17,21:25:37,00,07,2, 11.9,1,1, -8.672, 10455.797, 129.875, 52449.967 18/02/17,21:25:37,01,07,2, 11.9,1,1, -8.672, 10455.785, 129.850, 52449.983 18/02/17,21:25:37,02,07,2, 11.9,1,1, -8.672, 10455.783, 129.800, 52450.028 18/02/17,21:25:37,03,07,2, 11.9,1,1, -8.672, 10455.777, 129.766, 52449.966 18/02/17,21:25:37,04,07,2, 11.9,1,1, -8.672, 10455.782, 129.714, 52449.958 18/02/17,21:25:37,05,07,2, 11.9,1,1, -8.672, 10455.801, 129.663, 52449.954 18/02/17,21:25:37,06,07,2, 11.9,1,1, -8.672, 10455.810, 129.628, 52449.901 18/02/17,21:25:37,07,07,2, 11.9,1,1, -8.672, 10455.811, 129.630, 52449.940 18/02/17,21:25:37,08,07,2, 11.9,1,1, -8.672, 10455.841, 129.582, 52449.844 18/02/17,21:25:37,09,07,2, 11.9,1,1, -8.672, 10455.827, 129.534, 52449.906 18/02/17,21:25:37,10,07,2, 11.9,1,1, -8.672, 10455.836, 129.513, 52449.861 18/02/17,21:25:37,11,07,2, 11.9,1,1, -8.672, 10455.859, 129.461, 52449.898 18/02/17,21:25:37,12,07,2, 11.9,1,1, -8.672, 10455.871, 129.451, 52449.876 18/02/17,21:25:37,13,07,2, 11.9,1,1, -8.672, 10455.873, 129.416, 52449.824 18/02/17,21:25:37,14,07,2, 11.9,1,1, -8.672, 10455.912, 129.357, 52449.809 18/02/17,21:25:37,15,07,2, 11.9,1,1, -8.672, 10455.941, 129.333, 52449.731 18/02/17,21:25:37,16,07,2, 11.9,1,1, -8.672, 10455.956, 129.299, 52449.848 18/02/17,21:25:37,17,07,2, 11.9,1,1, -8.672, 10455.950, 129.267, 52449.761 18/02/17,21:25:37,18,07,2, 11.9,1,1, -8.672, 10455.946, 129.224, 52449.767 18/02/17,21:25:37,19,07,2, 11.9,1,1, -8.672, 10455.992, 129.207, 52450.050 18/02/17,21:25:38,00,07,2, 11.8,1,1, -8.678, 10455.989, 129.207, 52450.050 18/02/17,21:25:38,01,07,2, 11.8,1,1, -8.678, 10455.988, 129.114, 52449.709 18/02/17,21:25:38,02,07,2, 11.8,1,1, -8.678, 10456.014, 129.065, 52449.737 18/02/17,21:25:38,03,07,2, 11.8,1,1, -8.678, 10456.074, 129.046, 52449.745 18/02/17,21:25:38,04,07,2, 11.8,1,1, -8.678, 10456.087, 129.010, 52449.697 18/02/17,21:25:38,05,07,2, 11.8,1,1, -8.678, 10456.083, 128.963, 52449.754 18/02/17,21:25:38,06,07,2, 11.8,1,1, -8.678, 10456.143, 128.937, 52449.656 18/02/17,21:25:38,07,07,2, 11.8,1,1, -8.678, 10456.151, 128.902, 52449.630 18/02/17,21:25:38,08,07,2, 11.8,1,1, -8.678, 10456.149, 128.868, 52449.652 18/02/17,21:25:38,09,07,2, 11.8,1,1, -8.678, 10456.171, 128.847, 52449.682 18/02/17,21:25:38,10,07,2, 11.8,1,1, -8.678, 10456.206, 128.818, 52449.645 18/02/17,21:25:38,11,07,2, 11.8,1,1, -8.678, 10456.224, 128.762, 52449.643 18/02/17,21:25:38,12,07,2, 11.8,1,1, -8.678, 10456.245, 128.730, 52449.711 18/02/17,21:25:38,13,07,2, 11.8,1,1, -8.678, 10456.286, 128.672, 52449.603 18/02/17,21:25:38,14,07,2, 11.8,1,1, -8.678, 10456.325, 128.651, 52449.507 18/02/17,21:25:38,15,07,2, 11.8,1,1, -8.678, 10456.394, 128.618, 52449.663 18/02/17,21:25:38,16,07,2, 11.8,1,1, -8.678, 10456.398, 128.578, 52449.555 18/02/17,21:25:38,17,07,2, 11.8,1,1, -8.678, 10456.392, 128.508, 52449.577 18/02/17,21:25:38,18,07,2, 11.8,1,1, -8.678, 10456.419, 128.502, 52449.639 18/02/17,21:25:38,19,07,2, 11.8,1,1, -8.678, 10456.455, 128.448, 52449.546 18/02/17,21:25:39,00,07,2, 11.9,1,1, -8.676, 10456.448, 128.448, 52449.546 18/02/17,21:25:39,01,07,2, 11.9,1,1, -8.676, 10456.510, 128.364, 52449.493 18/02/17,21:25:39,02,07,2, 11.9,1,1, -8.676, 10456.547, 128.313, 52449.512 18/02/17,21:25:39,03,07,2, 11.9,1,1, -8.676, 10456.549, 128.283, 52449.600 18/02/17,21:25:39,04,07,2, 11.9,1,1, -8.676, 10456.558, 128.250, 52449.517 18/02/17,21:25:39,05,07,2, 11.9,1,1, -8.676, 10456.601, 128.201, 52449.561 18/02/17,21:25:39,06,07,2, 11.9,1,1, -8.676, 10456.619, 128.145, 52449.479 18/02/17,21:25:39,07,07,2, 11.9,1,1, -8.676, 10456.656, 128.104, 52449.516 18/02/17,21:25:39,08,07,2, 11.9,1,1, -8.676, 10456.695, 128.058, 52449.421 18/02/17,21:25:39,09,07,2, 11.9,1,1, -8.676, 10456.719, 128.028, 52449.391 18/02/17,21:25:39,10,07,2, 11.9,1,1, -8.676, 10456.741, 127.961, 52449.485 18/02/17,21:25:39,11,07,2, 11.9,1,1, -8.676, 10456.780, 127.933, 52449.397 18/02/17,21:25:39,12,07,2, 11.9,1,1, -8.676, 10456.815, 127.894, 52449.440 18/02/17,21:25:39,13,07,2, 11.9,1,1, -8.676, 10456.835, 127.843, 52449.386 18/02/17,21:25:39,14,07,2, 11.9,1,1, -8.676, 10456.863, 127.802, 52449.381 18/02/17,21:25:39,15,07,2, 11.9,1,1, -8.676, 10456.910, 127.749, 52449.321 18/02/17,21:25:39,16,07,2, 11.9,1,1, -8.676, 10456.952, 127.693, 52449.357 18/02/17,21:25:39,17,07,2, 11.9,1,1, -8.676, 10456.978, 127.667, 52449.367 18/02/17,21:25:39,18,07,2, 11.9,1,1, -8.676, 10457.025, 127.608, 52449.276 18/02/17,21:25:39,19,07,2, 11.9,1,1, -8.676, 10457.032, 127.562, 52449.336 18/02/17,21:25:40,00,07,2, 11.9,1,1, -8.678, 10457.032, 127.562, 52449.336 18/02/17,21:25:40,01,07,2, 11.9,1,1, -8.678, 10457.153, 127.469, 52449.315 18/02/17,21:25:40,02,07,2, 11.9,1,1, -8.678, 10457.176, 127.418, 52449.247 18/02/17,21:25:40,03,07,2, 11.9,1,1, -8.678, 10457.203, 127.342, 52449.205 18/02/17,21:25:40,04,07,2, 11.9,1,1, -8.678, 10457.237, 127.325, 52449.229 18/02/17,21:25:40,05,07,2, 11.9,1,1, -8.678, 10457.270, 127.271, 52449.306 18/02/17,21:25:40,06,07,2, 11.9,1,1, -8.678, 10457.300, 127.198, 52449.176 18/02/17,21:25:40,07,07,2, 11.9,1,1, -8.678, 10457.349, 127.183, 52449.218 18/02/17,21:25:40,08,07,2, 11.9,1,1, -8.678, 10457.383, 127.112, 52449.207 18/02/17,21:25:40,09,07,2, 11.9,1,1, -8.678, 10457.424, 127.062, 52449.193 18/02/17,21:25:40,10,07,2, 11.9,1,1, -8.678, 10457.455, 127.059, 52449.208 18/02/17,21:25:40,11,07,2, 11.9,1,1, -8.678, 10457.502, 126.981, 52449.153 18/02/17,21:25:40,12,07,2, 11.9,1,1, -8.678, 10457.563, 126.921, 52449.073 18/02/17,21:25:40,13,07,2, 11.9,1,1, -8.678, 10457.587, 126.856, 52449.149 18/02/17,21:25:40,14,07,2, 11.9,1,1, -8.678, 10457.612, 126.808, 52449.101 18/02/17,21:25:40,15,07,2, 11.9,1,1, -8.678, 10457.649, 126.750, 52449.040 18/02/17,21:25:40,16,07,2, 11.9,1,1, -8.678, 10457.685, 126.716, 52449.043 18/02/17,21:25:40,17,07,2, 11.9,1,1, -8.678, 10457.704, 126.674, 52449.070 18/02/17,21:25:40,18,07,2, 11.9,1,1, -8.678, 10457.771, 126.619, 52448.988 18/02/17,21:25:40,19,07,2, 11.9,1,1, -8.678, 10457.773, 126.569, 52449.066 18/02/17,21:25:41,00,08,2, 11.8,1,1, -8.676, 10457.766, 126.569, 52449.066 18/02/17,21:25:41,01,08,2, 11.8,1,1, -8.676, 10457.847, 126.487, 52448.976 18/02/17,21:25:41,02,08,2, 11.8,1,1, -8.676, 10457.887, 126.422, 52449.034 18/02/17,21:25:41,03,08,2, 11.8,1,1, -8.676, 10457.937, 126.371, 52449.037 18/02/17,21:25:41,04,08,2, 11.8,1,1, -8.676, 10457.954, 126.313, 52448.978 18/02/17,21:25:41,05,08,2, 11.8,1,1, -8.676, 10457.987, 126.273, 52448.950 18/02/17,21:25:41,06,08,2, 11.8,1,1, -8.676, 10458.030, 126.215, 52449.027 18/02/17,21:25:41,07,08,2, 11.8,1,1, -8.676, 10458.061, 126.158, 52448.930 18/02/17,21:25:41,08,08,2, 11.8,1,1, -8.676, 10458.124, 126.088, 52448.932 18/02/17,21:25:41,09,08,2, 11.8,1,1, -8.676, 10458.154, 126.029, 52448.930 18/02/17,21:25:41,10,08,2, 11.8,1,1, -8.676, 10458.159, 125.989, 52448.915 18/02/17,21:25:41,11,08,2, 11.8,1,1, -8.676, 10458.187, 125.942, 52449.120 18/02/17,21:25:41,12,08,2, 11.8,1,1, -8.676, 10458.297, 125.919, 52448.949 18/02/17,21:25:41,13,08,2, 11.8,1,1, -8.676, 10458.296, 125.831, 52448.941 18/02/17,21:25:41,14,08,2, 11.8,1,1, -8.676, 10458.363, 125.788, 52448.894 18/02/17,21:25:41,15,08,2, 11.8,1,1, -8.676, 10458.361, 125.739, 52448.839 18/02/17,21:25:41,16,08,2, 11.8,1,1, -8.676, 10458.398, 125.665, 52448.800 18/02/17,21:25:41,17,08,2, 11.8,1,1, -8.676, 10458.434, 125.641, 52448.831 18/02/17,21:25:41,18,08,2, 11.8,1,1, -8.676, 10458.477, 125.563, 52448.900 18/02/17,21:25:41,19,08,2, 11.8,1,1, -8.676, 10458.533, 125.523, 52448.864 18/02/17,21:25:42,00,08,2, 11.9,1,1, -8.675, 10458.525, 125.523, 52448.864 18/02/17,21:25:42,01,08,2, 11.9,1,1, -8.675, 10458.595, 125.422, 52448.761 18/02/17,21:25:42,02,08,2, 11.9,1,1, -8.675, 10458.608, 125.357, 52448.746 18/02/17,21:25:42,03,08,2, 11.9,1,1, -8.675, 10458.628, 125.307, 52448.778 18/02/17,21:25:42,04,08,2, 11.9,1,1, -8.675, 10458.685, 125.230, 52448.715 18/02/17,21:25:42,05,08,2, 11.9,1,1, -8.675, 10458.714, 125.195, 52448.743 18/02/17,21:25:42,06,08,2, 11.9,1,1, -8.675, 10458.759, 125.145, 52448.770 18/02/17,21:25:42,07,08,2, 11.9,1,1, -8.675, 10458.775, 125.086, 52448.776 18/02/17,21:25:42,08,08,2, 11.9,1,1, -8.675, 10458.822, 125.026, 52448.716 18/02/17,21:25:42,09,08,2, 11.9,1,1, -8.675, 10458.856, 124.966, 52448.663 18/02/17,21:25:42,10,08,2, 11.9,1,1, -8.675, 10458.905, 124.924, 52448.732 18/02/17,21:25:42,11,08,2, 11.9,1,1, -8.675, 10458.922, 124.869, 52448.759 18/02/17,21:25:42,12,08,2, 11.9,1,1, -8.675, 10458.956, 124.805, 52448.601 18/02/17,21:25:42,13,08,2, 11.9,1,1, -8.675, 10459.024, 124.747, 52448.713 18/02/17,21:25:42,14,08,2, 11.9,1,1, -8.675, 10459.023, 124.669, 52448.680 18/02/17,21:25:42,15,08,2, 11.9,1,1, -8.675, 10459.048, 124.606, 52448.629 18/02/17,21:25:42,16,08,2, 11.9,1,1, -8.675, 10459.091, 124.563, 52448.634 18/02/17,21:25:42,17,08,2, 11.9,1,1, -8.675, 10459.111, 124.500, 52448.625 18/02/17,21:25:42,18,08,2, 11.9,1,1, -8.675, 10459.165, 124.445, 52448.657 18/02/17,21:25:42,19,08,2, 11.9,1,1, -8.675, 10459.200, 124.374, 52448.582 18/02/17,21:25:43,00,08,2, 11.9,1,1, -8.678, 10459.193, 124.374, 52448.582 18/02/17,21:25:43,01,08,2, 11.9,1,1, -8.678, 10459.270, 124.272, 52448.662 18/02/17,21:25:43,02,08,2, 11.9,1,1, -8.678, 10459.315, 124.204, 52448.574 18/02/17,21:25:43,03,08,2, 11.9,1,1, -8.678, 10459.331, 124.115, 52448.533 18/02/17,21:25:43,04,08,2, 11.9,1,1, -8.678, 10459.367, 124.084, 52448.538 18/02/17,21:25:43,05,08,2, 11.9,1,1, -8.678, 10459.406, 124.006, 52448.558 18/02/17,21:25:43,06,08,2, 11.9,1,1, -8.678, 10459.434, 123.955, 52448.557 18/02/17,21:25:43,07,08,2, 11.9,1,1, -8.678, 10459.469, 123.876, 52448.485 18/02/17,21:25:43,08,08,2, 11.9,1,1, -8.678, 10459.471, 123.812, 52448.657 18/02/17,21:25:43,09,08,2, 11.9,1,1, -8.678, 10459.526, 123.745, 52448.521 18/02/17,21:25:43,10,08,2, 11.9,1,1, -8.678, 10459.558, 123.698, 52448.507 18/02/17,21:25:43,11,08,2, 11.9,1,1, -8.678, 10459.591, 123.605, 52448.488 18/02/17,21:25:43,12,08,2, 11.9,1,1, -8.678, 10459.653, 123.543, 52448.522 18/02/17,21:25:43,13,08,2, 11.9,1,1, -8.678, 10459.707, 123.487, 52448.492 18/02/17,21:25:43,14,08,2, 11.9,1,1, -8.678, 10459.767, 123.418, 52448.435 18/02/17,21:25:43,15,08,2, 11.9,1,1, -8.678, 10459.781, 123.338, 52448.514 18/02/17,21:25:43,16,08,2, 11.9,1,1, -8.678, 10459.803, 123.257, 52448.456 18/02/17,21:25:43,17,08,2, 11.9,1,1, -8.678, 10459.857, 123.190, 52448.395 18/02/17,21:25:43,18,08,2, 11.9,1,1, -8.678, 10459.899, 123.132, 52448.480 18/02/17,21:25:43,19,08,2, 11.9,1,1, -8.678, 10459.921, 123.083, 52448.416 18/02/17,21:25:44,00,08,2, 11.8,1,1, -8.678, 10459.919, 123.083, 52448.416 18/02/17,21:25:44,01,08,2, 11.8,1,1, -8.678, 10460.024, 122.923, 52448.356 18/02/17,21:25:44,02,08,2, 11.8,1,1, -8.678, 10460.062, 122.879, 52448.345 18/02/17,21:25:44,03,08,2, 11.8,1,1, -8.678, 10460.073, 122.784, 52448.386 18/02/17,21:25:44,04,08,2, 11.8,1,1, -8.678, 10460.139, 122.714, 52448.385 18/02/17,21:25:44,05,08,2, 11.8,1,1, -8.678, 10460.193, 122.667, 52448.396 18/02/17,21:25:44,06,08,2, 11.8,1,1, -8.678, 10460.265, 122.601, 52448.318 18/02/17,21:25:44,07,08,2, 11.8,1,1, -8.678, 10460.276, 122.511, 52448.270 18/02/17,21:25:44,08,08,2, 11.8,1,1, -8.678, 10460.297, 122.456, 52448.349 18/02/17,21:25:44,09,08,2, 11.8,1,1, -8.678, 10460.345, 122.367, 52448.261 18/02/17,21:25:44,10,08,2, 11.8,1,1, -8.678, 10460.410, 122.294, 52448.350 18/02/17,21:25:44,11,08,2, 11.8,1,1, -8.678, 10460.462, 122.215, 52448.279 18/02/17,21:25:44,12,08,2, 11.8,1,1, -8.678, 10460.494, 122.150, 52448.251 18/02/17,21:25:44,13,08,2, 11.8,1,1, -8.678, 10460.532, 122.076, 52448.221 18/02/17,21:25:44,14,08,2, 11.8,1,1, -8.678, 10460.591, 121.992, 52448.219 18/02/17,21:25:44,15,08,2, 11.8,1,1, -8.678, 10460.637, 121.927, 52448.257 18/02/17,21:25:44,16,08,2, 11.8,1,1, -8.678, 10460.683, 121.850, 52448.182 18/02/17,21:25:44,17,08,2, 11.8,1,1, -8.678, 10460.720, 121.788, 52448.243 18/02/17,21:25:44,18,08,2, 11.8,1,1, -8.678, 10460.775, 121.721, 52448.181 18/02/17,21:25:44,19,08,2, 11.8,1,1, -8.678, 10460.830, 121.661, 52448.182 18/02/17,21:25:45,00,07,2, 11.8,1,1, -8.678, 10460.829, 121.661, 52448.182 18/02/17,21:25:45,01,07,2, 11.8,1,1, -8.678, 10460.917, 121.525, 52448.214 18/02/17,21:25:45,02,07,2, 11.8,1,1, -8.678, 10460.961, 121.436, 52448.195 18/02/17,21:25:45,03,07,2, 11.8,1,1, -8.678, 10461.018, 121.350, 52448.095 18/02/17,21:25:45,04,07,2, 11.8,1,1, -8.678, 10461.052, 121.285, 52448.072 18/02/17,21:25:45,05,07,2, 11.8,1,1, -8.678, 10461.145, 121.238, 52448.249 18/02/17,21:25:45,06,07,2, 11.8,1,1, -8.678, 10461.197, 121.144, 52448.164 18/02/17,21:25:45,07,07,2, 11.8,1,1, -8.678, 10461.253, 121.077, 52448.069 18/02/17,21:25:45,08,07,2, 11.8,1,1, -8.678, 10461.316, 121.001, 52448.119 18/02/17,21:25:45,09,07,2, 11.8,1,1, -8.678, 10461.334, 120.938, 52448.106 18/02/17,21:25:45,10,07,2, 11.8,1,1, -8.678, 10461.375, 120.849, 52448.056 18/02/17,21:25:45,11,07,2, 11.8,1,1, -8.678, 10461.415, 120.797, 52448.070 18/02/17,21:25:45,12,07,2, 11.8,1,1, -8.678, 10461.472, 120.733, 52448.044 18/02/17,21:25:45,13,07,2, 11.8,1,1, -8.678, 10461.515, 120.663, 52448.091 18/02/17,21:25:45,14,07,2, 11.8,1,1, -8.678, 10461.572, 120.579, 52448.076 18/02/17,21:25:45,15,07,2, 11.8,1,1, -8.678, 10461.650, 120.522, 52448.060 18/02/17,21:25:45,16,07,2, 11.8,1,1, -8.678, 10461.693, 120.456, 52447.993 18/02/17,21:25:45,17,07,2, 11.8,1,1, -8.678, 10461.742, 120.384, 52448.026 18/02/17,21:25:45,18,07,2, 11.8,1,1, -8.678, 10461.804, 120.294, 52448.035 18/02/17,21:25:45,19,07,2, 11.8,1,1, -8.678, 10461.856, 120.268, 52447.981 18/02/17,21:25:46,00,07,2, 11.9,1,1, -8.675, 10461.855, 120.268, 52447.981 18/02/17,21:25:46,01,07,2, 11.9,1,1, -8.675, 10461.970, 120.124, 52447.996 18/02/17,21:25:46,02,07,2, 11.9,1,1, -8.675, 10462.006, 120.066, 52448.006 18/02/17,21:25:46,03,07,2, 11.9,1,1, -8.675, 10462.079, 120.004, 52447.986 18/02/17,21:25:46,04,07,2, 11.9,1,1, -8.675, 10462.160, 119.943, 52448.087 18/02/17,21:25:46,05,07,2, 11.9,1,1, -8.675, 10462.238, 119.877, 52448.096 18/02/17,21:25:46,06,07,2, 11.9,1,1, -8.675, 10462.214, 119.799, 52447.946 18/02/17,21:25:46,07,07,2, 11.9,1,1, -8.675, 10462.334, 119.757, 52447.987 18/02/17,21:25:46,08,07,2, 11.9,1,1, -8.675, 10462.355, 119.660, 52447.922 18/02/17,21:25:46,09,07,2, 11.9,1,1, -8.675, 10462.417, 119.600, 52447.967 18/02/17,21:25:46,10,07,2, 11.9,1,1, -8.675, 10462.489, 119.545, 52447.926 18/02/17,21:25:46,11,07,2, 11.9,1,1, -8.675, 10462.541, 119.483, 52447.907 18/02/17,21:25:46,12,07,2, 11.9,1,1, -8.675, 10462.597, 119.423, 52447.836 18/02/17,21:25:46,13,07,2, 11.9,1,1, -8.675, 10462.647, 119.360, 52447.890 18/02/17,21:25:46,14,07,2, 11.9,1,1, -8.675, 10462.706, 119.309, 52447.954 18/02/17,21:25:46,15,07,2, 11.9,1,1, -8.675, 10462.763, 119.238, 52447.888 18/02/17,21:25:46,16,07,2, 11.9,1,1, -8.675, 10462.813, 119.150, 52447.893 18/02/17,21:25:46,17,07,2, 11.9,1,1, -8.675, 10462.856, 119.102, 52447.808 18/02/17,21:25:46,18,07,2, 11.9,1,1, -8.675, 10462.934, 119.021, 52447.808 18/02/17,21:25:46,19,07,2, 11.9,1,1, -8.675, 10462.976, 118.979, 52447.867 18/02/17,21:25:47,00,07,2, 11.8,1,1, -8.677, 10462.973, 118.979, 52447.867 18/02/17,21:25:47,01,07,2, 11.8,1,1, -8.677, 10463.120, 118.884, 52447.856 18/02/17,21:25:47,02,07,2, 11.8,1,1, -8.677, 10463.163, 118.802, 52447.820 18/02/17,21:25:47,03,07,2, 11.8,1,1, -8.677, 10463.216, 118.727, 52447.824 18/02/17,21:25:47,04,07,2, 11.8,1,1, -8.677, 10463.281, 118.683, 52447.819 18/02/17,21:25:47,05,07,2, 11.8,1,1, -8.677, 10463.347, 118.617, 52447.863 18/02/17,21:25:47,06,07,2, 11.8,1,1, -8.677, 10463.383, 118.580, 52447.817 18/02/17,21:25:47,07,07,2, 11.8,1,1, -8.677, 10463.476, 118.506, 52447.833 18/02/17,21:25:47,08,07,2, 11.8,1,1, -8.677, 10463.536, 118.461, 52447.748 18/02/17,21:25:47,09,07,2, 11.8,1,1, -8.677, 10463.585, 118.407, 52447.795 18/02/17,21:25:47,10,07,2, 11.8,1,1, -8.677, 10463.645, 118.324, 52447.715 18/02/17,21:25:47,11,07,2, 11.8,1,1, -8.677, 10463.701, 118.281, 52447.780 18/02/17,21:25:47,12,07,2, 11.8,1,1, -8.677, 10463.775, 118.203, 52447.821 18/02/17,21:25:47,13,07,2, 11.8,1,1, -8.677, 10463.839, 118.162, 52447.802 18/02/17,21:25:47,14,07,2, 11.8,1,1, -8.677, 10463.890, 118.119, 52447.748 18/02/17,21:25:47,15,07,2, 11.8,1,1, -8.677, 10463.956, 118.040, 52447.699 18/02/17,21:25:47,16,07,2, 11.8,1,1, -8.677, 10464.002, 117.973, 52447.758 18/02/17,21:25:47,17,07,2, 11.8,1,1, -8.677, 10464.068, 117.918, 52447.717 18/02/17,21:25:47,18,07,2, 11.8,1,1, -8.677, 10464.148, 117.873, 52447.685 18/02/17,21:25:47,19,07,2, 11.8,1,1, -8.677, 10464.237, 117.803, 52447.734 18/02/17,21:25:48,00,07,2, 11.9,1,1, -8.675, 10464.233, 117.803, 52447.734 18/02/17,21:25:48,01,07,2, 11.9,1,1, -8.675, 10464.335, 117.707, 52447.670 18/02/17,21:25:48,02,07,2, 11.9,1,1, -8.675, 10464.436, 117.637, 52447.623 18/02/17,21:25:48,03,07,2, 11.9,1,1, -8.675, 10464.485, 117.616, 52447.690 18/02/17,21:25:48,04,07,2, 11.9,1,1, -8.675, 10464.582, 117.555, 52447.712 18/02/17,21:25:48,05,07,2, 11.9,1,1, -8.675, 10464.637, 117.502, 52447.673 18/02/17,21:25:48,06,07,2, 11.9,1,1, -8.675, 10464.714, 117.440, 52447.601 18/02/17,21:25:48,07,07,2, 11.9,1,1, -8.675, 10464.816, 117.385, 52447.649 18/02/17,21:25:48,08,07,2, 11.9,1,1, -8.675, 10464.862, 117.329, 52447.592 18/02/17,21:25:48,09,07,2, 11.9,1,1, -8.675, 10464.925, 117.292, 52447.559 18/02/17,21:25:48,10,07,2, 11.9,1,1, -8.675, 10464.983, 117.216, 52447.600 18/02/17,21:25:48,11,07,2, 11.9,1,1, -8.675, 10465.069, 117.178, 52447.566 18/02/17,21:25:48,12,07,2, 11.9,1,1, -8.675, 10465.107, 117.129, 52447.517 18/02/17,21:25:48,13,07,2, 11.9,1,1, -8.675, 10465.191, 117.083, 52447.603 18/02/17,21:25:48,14,07,2, 11.9,1,1, -8.675, 10465.279, 117.039, 52447.610 18/02/17,21:25:48,15,07,2, 11.9,1,1, -8.675, 10465.347, 116.995, 52447.565 18/02/17,21:25:48,16,07,2, 11.9,1,1, -8.675, 10465.411, 116.948, 52447.604 18/02/17,21:25:48,17,07,2, 11.9,1,1, -8.675, 10465.530, 116.913, 52447.600 18/02/17,21:25:48,18,07,2, 11.9,1,1, -8.675, 10465.568, 116.842, 52447.539 18/02/17,21:25:48,19,07,2, 11.9,1,1, -8.675, 10465.656, 116.801, 52447.469 18/02/17,21:25:49,00,07,2, 11.9,1,1, -8.677, 10465.652, 116.801, 52447.469 18/02/17,21:25:49,01,07,2, 11.9,1,1, -8.677, 10465.800, 116.701, 52447.468 18/02/17,21:25:49,02,07,2, 11.9,1,1, -8.677, 10465.899, 116.665, 52447.574 18/02/17,21:25:49,03,07,2, 11.9,1,1, -8.677, 10465.949, 116.628, 52447.471 18/02/17,21:25:49,04,07,2, 11.9,1,1, -8.677, 10466.023, 116.604, 52447.460 18/02/17,21:25:49,05,07,2, 11.9,1,1, -8.677, 10466.120, 116.542, 52447.479 18/02/17,21:25:49,06,07,2, 11.9,1,1, -8.677, 10466.164, 116.502, 52447.437 18/02/17,21:25:49,07,07,2, 11.9,1,1, -8.677, 10466.262, 116.470, 52447.501 18/02/17,21:25:49,08,07,2, 11.9,1,1, -8.677, 10466.331, 116.436, 52447.403 18/02/17,21:25:49,09,07,2, 11.9,1,1, -8.677, 10466.389, 116.363, 52447.487 18/02/17,21:25:49,10,07,2, 11.9,1,1, -8.677, 10466.479, 116.341, 52447.469 18/02/17,21:25:49,11,07,2, 11.9,1,1, -8.677, 10466.557, 116.319, 52447.363 18/02/17,21:25:49,12,07,2, 11.9,1,1, -8.677, 10466.644, 116.279, 52447.383 18/02/17,21:25:49,13,07,2, 11.9,1,1, -8.677, 10466.722, 116.228, 52447.422 18/02/17,21:25:49,14,07,2, 11.9,1,1, -8.677, 10466.812, 116.184, 52447.351 18/02/17,21:25:49,15,07,2, 11.9,1,1, -8.677, 10466.870, 116.150, 52447.421 18/02/17,21:25:49,16,07,2, 11.9,1,1, -8.677, 10466.989, 116.098, 52447.316 18/02/17,21:25:49,17,07,2, 11.9,1,1, -8.677, 10467.057, 116.092, 52447.368 18/02/17,21:25:49,18,07,2, 11.9,1,1, -8.677, 10467.138, 116.051, 52447.294 18/02/17,21:25:49,19,07,2, 11.9,1,1, -8.677, 10467.222, 115.988, 52447.253 18/02/17,21:25:50,00,08,2, 11.9,1,1, -8.679, 10467.221, 115.988, 52447.253 18/02/17,21:25:50,01,08,2, 11.9,1,1, -8.679, 10467.397, 115.923, 52447.148 18/02/17,21:25:50,02,08,2, 11.9,1,1, -8.679, 10467.477, 115.902, 52447.262 18/02/17,21:25:50,03,08,2, 11.9,1,1, -8.679, 10467.564, 115.885, 52447.325 18/02/17,21:25:50,04,08,2, 11.9,1,1, -8.679, 10467.613, 115.858, 52447.237 18/02/17,21:25:50,05,08,2, 11.9,1,1, -8.679, 10467.731, 115.839, 52447.311 18/02/17,21:25:50,06,08,2, 11.9,1,1, -8.679, 10467.815, 115.771, 52447.290 18/02/17,21:25:50,07,08,2, 11.9,1,1, -8.679, 10467.904, 115.784, 52447.311 18/02/17,21:25:50,08,08,2, 11.9,1,1, -8.679, 10467.975, 115.721, 52447.238 18/02/17,21:25:50,09,08,2, 11.9,1,1, -8.679, 10468.065, 115.712, 52447.190 18/02/17,21:25:50,10,08,2, 11.9,1,1, -8.679, 10468.128, 115.671, 52447.147 18/02/17,21:25:50,11,08,2, 11.9,1,1, -8.679, 10468.220, 115.643, 52447.238 18/02/17,21:25:50,12,08,2, 11.9,1,1, -8.679, 10468.329, 115.590, 52447.233 18/02/17,21:25:50,13,08,2, 11.9,1,1, -8.679, 10468.418, 115.591, 52447.170 18/02/17,21:25:50,14,08,2, 11.9,1,1, -8.679, 10468.482, 115.559, 52447.182 18/02/17,21:25:50,15,08,2, 11.9,1,1, -8.679, 10468.583, 115.528, 52447.217 18/02/17,21:25:50,16,08,2, 11.9,1,1, -8.679, 10468.693, 115.517, 52447.098 18/02/17,21:25:50,17,08,2, 11.9,1,1, -8.679, 10468.746, 115.475, 52447.119 18/02/17,21:25:50,18,08,2, 11.9,1,1, -8.679, 10468.842, 115.444, 52447.095 18/02/17,21:25:50,19,08,2, 11.9,1,1, -8.679, 10468.940, 115.428, 52447.101 18/02/17,21:25:51,00,08,2, 11.9,1,1, -8.678, 10468.940, 115.428, 52447.101 18/02/17,21:25:51,01,08,2, 11.9,1,1, -8.678, 10469.124, 115.351, 52447.129 18/02/17,21:25:51,02,08,2, 11.9,1,1, -8.678, 10469.214, 115.322, 52447.057 18/02/17,21:25:51,03,08,2, 11.9,1,1, -8.678, 10469.274, 115.303, 52447.094 18/02/17,21:25:51,04,08,2, 11.9,1,1, -8.678, 10469.407, 115.283, 52447.071 18/02/17,21:25:51,05,08,2, 11.9,1,1, -8.678, 10469.479, 115.247, 52447.054 18/02/17,21:25:51,06,08,2, 11.9,1,1, -8.678, 10469.552, 115.253, 52447.034 18/02/17,21:25:51,07,08,2, 11.9,1,1, -8.678, 10469.668, 115.205, 52447.080 18/02/17,21:25:51,08,08,2, 11.9,1,1, -8.678, 10469.740, 115.178, 52446.963 18/02/17,21:25:51,09,08,2, 11.9,1,1, -8.678, 10469.845, 115.151, 52446.905 18/02/17,21:25:51,10,08,2, 11.9,1,1, -8.678, 10469.923, 115.156, 52446.943 18/02/17,21:25:51,11,08,2, 11.9,1,1, -8.678, 10470.017, 115.113, 52446.923 18/02/17,21:25:51,12,08,2, 11.9,1,1, -8.678, 10470.083, 115.092, 52446.869 18/02/17,21:25:51,13,08,2, 11.9,1,1, -8.678, 10470.182, 115.061, 52446.907 18/02/17,21:25:51,14,08,2, 11.9,1,1, -8.678, 10470.273, 115.058, 52446.847 18/02/17,21:25:51,15,08,2, 11.9,1,1, -8.678, 10470.347, 115.043, 52446.882 18/02/17,21:25:51,16,08,2, 11.9,1,1, -8.678, 10470.432, 115.041, 52446.900 18/02/17,21:25:51,17,08,2, 11.9,1,1, -8.678, 10470.533, 114.972, 52446.897 18/02/17,21:25:51,18,08,2, 11.9,1,1, -8.678, 10470.640, 114.961, 52446.783 18/02/17,21:25:51,19,08,2, 11.9,1,1, -8.678, 10470.692, 114.933, 52446.845 18/02/17,21:25:52,00,07,2, 11.8,1,1, -8.673, 10470.692, 114.933, 52446.845 18/02/17,21:25:52,01,07,2, 11.8,1,1, -8.673, 10470.879, 114.879, 52446.754 18/02/17,21:25:52,02,07,2, 11.8,1,1, -8.673, 10470.969, 114.877, 52446.757 18/02/17,21:25:52,03,07,2, 11.8,1,1, -8.673, 10471.041, 114.825, 52446.811 18/02/17,21:25:52,04,07,2, 11.8,1,1, -8.673, 10471.130, 114.822, 52446.732 18/02/17,21:25:52,05,07,2, 11.8,1,1, -8.673, 10471.231, 114.820, 52446.727 18/02/17,21:25:52,06,07,2, 11.8,1,1, -8.673, 10471.312, 114.778, 52446.621 18/02/17,21:25:52,07,07,2, 11.8,1,1, -8.673, 10471.397, 114.768, 52446.716 18/02/17,21:25:52,08,07,2, 11.8,1,1, -8.673, 10471.510, 114.728, 52446.773 18/02/17,21:25:52,09,07,2, 11.8,1,1, -8.673, 10471.595, 114.699, 52446.698 18/02/17,21:25:52,10,07,2, 11.8,1,1, -8.673, 10471.680, 114.662, 52446.578 18/02/17,21:25:52,11,07,2, 11.8,1,1, -8.673, 10471.773, 114.693, 52446.661 18/02/17,21:25:52,12,07,2, 11.8,1,1, -8.673, 10471.851, 114.632, 52446.599 18/02/17,21:25:52,13,07,2, 11.8,1,1, -8.673, 10471.951, 114.638, 52446.509 18/02/17,21:25:52,14,07,2, 11.8,1,1, -8.673, 10472.050, 114.608, 52446.492 18/02/17,21:25:52,15,07,2, 11.8,1,1, -8.673, 10472.146, 114.585, 52446.545 18/02/17,21:25:52,16,07,2, 11.8,1,1, -8.673, 10472.213, 114.576, 52446.477 18/02/17,21:25:52,17,07,2, 11.8,1,1, -8.673, 10472.300, 114.555, 52446.537 18/02/17,21:25:52,18,07,2, 11.8,1,1, -8.673, 10472.371, 114.521, 52446.487 18/02/17,21:25:52,19,07,2, 11.8,1,1, -8.673, 10472.465, 114.525, 52446.473 18/02/17,21:25:53,00,07,2, 11.9,1,1, -8.681, 10472.461, 114.525, 52446.473 18/02/17,21:25:53,01,07,2, 11.9,1,1, -8.681, 10472.645, 114.484, 52446.467 18/02/17,21:25:53,02,07,2, 11.9,1,1, -8.681, 10472.748, 114.443, 52446.451 18/02/17,21:25:53,03,07,2, 11.9,1,1, -8.681, 10472.832, 114.439, 52446.415 18/02/17,21:25:53,04,07,2, 11.9,1,1, -8.681, 10472.925, 114.434, 52446.384 18/02/17,21:25:53,05,07,2, 11.9,1,1, -8.681, 10472.995, 114.389, 52446.341 18/02/17,21:25:53,06,07,2, 11.9,1,1, -8.681, 10473.086, 114.404, 52446.382 18/02/17,21:25:53,07,07,2, 11.9,1,1, -8.681, 10473.182, 114.344, 52446.277 18/02/17,21:25:53,08,07,2, 11.9,1,1, -8.681, 10473.267, 114.337, 52446.252 18/02/17,21:25:53,09,07,2, 11.9,1,1, -8.681, 10473.335, 114.317, 52446.334 18/02/17,21:25:53,10,07,2, 11.9,1,1, -8.681, 10473.427, 114.313, 52446.322 18/02/17,21:25:53,11,07,2, 11.9,1,1, -8.681, 10473.524, 114.280, 52446.232 18/02/17,21:25:53,12,07,2, 11.9,1,1, -8.681, 10473.611, 114.276, 52446.232 18/02/17,21:25:53,13,07,2, 11.9,1,1, -8.681, 10473.703, 114.249, 52446.232 18/02/17,21:25:53,14,07,2, 11.9,1,1, -8.681, 10473.791, 114.219, 52446.198 18/02/17,21:25:53,15,07,2, 11.9,1,1, -8.681, 10473.892, 114.207, 52446.209 18/02/17,21:25:53,16,07,2, 11.9,1,1, -8.681, 10473.974, 114.190, 52446.220 18/02/17,21:25:53,17,07,2, 11.9,1,1, -8.681, 10474.065, 114.192, 52446.185 18/02/17,21:25:53,18,07,2, 11.9,1,1, -8.681, 10474.140, 114.157, 52446.162 18/02/17,21:25:53,19,07,2, 11.9,1,1, -8.681, 10474.247, 114.147, 52446.157 18/02/17,21:25:54,00,06,2, 11.9,1,1, -8.676, 10474.247, 114.147, 52446.157 18/02/17,21:25:54,01,06,2, 11.9,1,1, -8.676, 10474.414, 114.108, 52446.091 18/02/17,21:25:54,02,06,2, 11.9,1,1, -8.676, 10474.469, 114.095, 52446.010 18/02/17,21:25:54,03,06,2, 11.9,1,1, -8.676, 10474.542, 114.074, 52446.028 18/02/17,21:25:54,04,06,2, 11.9,1,1, -8.676, 10474.678, 114.076, 52446.033 18/02/17,21:25:54,05,06,2, 11.9,1,1, -8.676, 10474.734, 114.043, 52446.015 18/02/17,21:25:54,06,06,2, 11.9,1,1, -8.676, 10474.816, 114.009, 52446.029 18/02/17,21:25:54,07,06,2, 11.9,1,1, -8.676, 10474.920, 114.029, 52446.015 18/02/17,21:25:54,08,06,2, 11.9,1,1, -8.676, 10474.991, 114.005, 52445.974 18/02/17,21:25:54,09,06,2, 11.9,1,1, -8.676, 10475.089, 113.971, 52445.952 18/02/17,21:25:54,10,06,2, 11.9,1,1, -8.676, 10475.162, 113.955, 52445.975 18/02/17,21:25:54,11,06,2, 11.9,1,1, -8.676, 10475.252, 113.931, 52445.914 18/02/17,21:25:54,12,06,2, 11.9,1,1, -8.676, 10475.338, 113.924, 52445.859 18/02/17,21:25:54,13,06,2, 11.9,1,1, -8.676, 10475.405, 113.910, 52445.876 18/02/17,21:25:54,14,06,2, 11.9,1,1, -8.676, 10475.488, 113.881, 52445.827 18/02/17,21:25:54,15,06,2, 11.9,1,1, -8.676, 10475.576, 113.855, 52445.755 18/02/17,21:25:54,16,06,2, 11.9,1,1, -8.676, 10475.668, 113.842, 52445.777 18/02/17,21:25:54,17,06,2, 11.9,1,1, -8.676, 10475.736, 113.817, 52445.808 18/02/17,21:25:54,18,06,2, 11.9,1,1, -8.676, 10475.810, 113.794, 52445.737 18/02/17,21:25:54,19,06,2, 11.9,1,1, -8.676, 10475.873, 113.812, 52445.744 18/02/17,21:25:55,00,07,2, 11.8,1,1, -8.678, 10475.866, 113.812, 52445.744 18/02/17,21:25:55,01,07,2, 11.8,1,1, -8.678, 10476.044, 113.757, 52445.692 18/02/17,21:25:55,02,07,2, 11.8,1,1, -8.678, 10476.130, 113.769, 52445.688 18/02/17,21:25:55,03,07,2, 11.8,1,1, -8.678, 10476.202, 113.725, 52445.577 18/02/17,21:25:55,04,07,2, 11.8,1,1, -8.678, 10476.286, 113.733, 52445.642 18/02/17,21:25:55,05,07,2, 11.8,1,1, -8.678, 10476.386, 113.704, 52445.611 18/02/17,21:25:55,06,07,2, 11.8,1,1, -8.678, 10476.446, 113.700, 52445.590 18/02/17,21:25:55,07,07,2, 11.8,1,1, -8.678, 10476.510, 113.690, 52445.655 18/02/17,21:25:55,08,07,2, 11.8,1,1, -8.678, 10476.616, 113.681, 52445.528 18/02/17,21:25:55,09,07,2, 11.8,1,1, -8.678, 10476.708, 113.648, 52445.530 18/02/17,21:25:55,10,07,2, 11.8,1,1, -8.678, 10476.767, 113.635, 52445.507 18/02/17,21:25:55,11,07,2, 11.8,1,1, -8.678, 10476.858, 113.615, 52445.543 18/02/17,21:25:55,12,07,2, 11.8,1,1, -8.678, 10476.923, 113.621, 52445.535 18/02/17,21:25:55,13,07,2, 11.8,1,1, -8.678, 10477.018, 113.599, 52445.454 18/02/17,21:25:55,14,07,2, 11.8,1,1, -8.678, 10477.106, 113.593, 52445.508 18/02/17,21:25:55,15,07,2, 11.8,1,1, -8.678, 10477.189, 113.586, 52445.451 18/02/17,21:25:55,16,07,2, 11.8,1,1, -8.678, 10477.274, 113.598, 52445.398 18/02/17,21:25:55,17,07,2, 11.8,1,1, -8.678, 10477.327, 113.558, 52445.295 18/02/17,21:25:55,18,07,2, 11.8,1,1, -8.678, 10477.417, 113.558, 52445.334 18/02/17,21:25:55,19,07,2, 11.8,1,1, -8.678, 10477.494, 113.558, 52445.362 18/02/17,21:25:56,00,06,2, 11.8,1,1, -8.680, 10477.493, 113.558, 52445.362 18/02/17,21:25:56,01,06,2, 11.8,1,1, -8.680, 10477.675, 113.541, 52445.344 18/02/17,21:25:56,02,06,2, 11.8,1,1, -8.680, 10477.745, 113.527, 52445.272 18/02/17,21:25:56,03,06,2, 11.8,1,1, -8.680, 10477.828, 113.527, 52445.217 18/02/17,21:25:56,04,06,2, 11.8,1,1, -8.680, 10477.882, 113.513, 52445.292 18/02/17,21:25:56,05,06,2, 11.8,1,1, -8.680, 10477.970, 113.476, 52445.203 18/02/17,21:25:56,06,06,2, 11.8,1,1, -8.680, 10478.049, 113.486, 52445.188 18/02/17,21:25:56,07,06,2, 11.8,1,1, -8.680, 10478.140, 113.482, 52445.157 18/02/17,21:25:56,08,06,2, 11.8,1,1, -8.680, 10478.218, 113.498, 52445.157 18/02/17,21:25:56,09,06,2, 11.8,1,1, -8.680, 10478.273, 113.490, 52445.151 18/02/17,21:25:56,10,06,2, 11.8,1,1, -8.680, 10478.359, 113.497, 52445.144 18/02/17,21:25:56,11,06,2, 11.8,1,1, -8.680, 10478.428, 113.504, 52445.103 18/02/17,21:25:56,12,06,2, 11.8,1,1, -8.680, 10478.499, 113.464, 52445.090 18/02/17,21:25:56,13,06,2, 11.8,1,1, -8.680, 10478.603, 113.493, 52445.097 18/02/17,21:25:56,14,06,2, 11.8,1,1, -8.680, 10478.659, 113.504, 52445.108 18/02/17,21:25:56,15,06,2, 11.8,1,1, -8.680, 10478.754, 113.500, 52445.061 18/02/17,21:25:56,16,06,2, 11.8,1,1, -8.680, 10478.804, 113.483, 52445.001 18/02/17,21:25:56,17,06,2, 11.8,1,1, -8.680, 10478.892, 113.492, 52445.041 18/02/17,21:25:56,18,06,2, 11.8,1,1, -8.680, 10478.968, 113.498, 52444.965 18/02/17,21:25:56,19,06,2, 11.8,1,1, -8.680, 10479.046, 113.475, 52444.930 18/02/17,21:25:57,00,07,2, 11.9,1,1, -8.676, 10479.045, 113.475, 52444.930 18/02/17,21:25:57,01,07,2, 11.9,1,1, -8.676, 10479.145, 113.491, 52444.933 18/02/17,21:25:57,02,07,2, 11.9,1,1, -8.676, 10479.267, 113.502, 52444.921 18/02/17,21:25:57,03,07,2, 11.9,1,1, -8.676, 10479.321, 113.492, 52444.858 18/02/17,21:25:57,04,07,2, 11.9,1,1, -8.676, 10479.368, 113.483, 52444.905 18/02/17,21:25:57,05,07,2, 11.9,1,1, -8.676, 10479.437, 113.478, 52444.902 18/02/17,21:25:57,06,07,2, 11.9,1,1, -8.676, 10479.514, 113.497, 52444.832 18/02/17,21:25:57,07,07,2, 11.9,1,1, -8.676, 10479.586, 113.497, 52444.786 18/02/17,21:25:57,08,07,2, 11.9,1,1, -8.676, 10479.694, 113.499, 52444.824 18/02/17,21:25:57,09,07,2, 11.9,1,1, -8.676, 10479.732, 113.482, 52444.691 18/02/17,21:25:57,10,07,2, 11.9,1,1, -8.676, 10479.836, 113.502, 52444.729 18/02/17,21:25:57,11,07,2, 11.9,1,1, -8.676, 10479.874, 113.490, 52444.670 18/02/17,21:25:57,12,07,2, 11.9,1,1, -8.676, 10479.932, 113.501, 52444.685 18/02/17,21:25:57,13,07,2, 11.9,1,1, -8.676, 10480.034, 113.522, 52444.624 18/02/17,21:25:57,14,07,2, 11.9,1,1, -8.676, 10480.092, 113.527, 52444.686 18/02/17,21:25:57,15,07,2, 11.9,1,1, -8.676, 10480.125, 113.505, 52444.330 18/02/17,21:25:57,16,07,2, 11.9,1,1, -8.676, 10480.218, 113.523, 52444.660 18/02/17,21:25:57,17,07,2, 11.9,1,1, -8.676, 10480.320, 113.538, 52444.685 18/02/17,21:25:57,18,07,2, 11.9,1,1, -8.676, 10480.348, 113.519, 52444.625 18/02/17,21:25:57,19,07,2, 11.9,1,1, -8.676, 10480.447, 113.550, 52444.520 18/02/17,21:25:58,00,07,2, 11.9,1,1, -8.681, 10480.438, 113.550, 52444.520 18/02/17,21:25:58,01,07,2, 11.9,1,1, -8.681, 10480.549, 113.523, 52444.554 18/02/17,21:25:58,02,07,2, 11.9,1,1, -8.681, 10480.621, 113.559, 52444.545 18/02/17,21:25:58,03,07,2, 11.9,1,1, -8.681, 10480.700, 113.544, 52444.491 18/02/17,21:25:58,04,07,2, 11.9,1,1, -8.681, 10480.759, 113.561, 52444.522 18/02/17,21:25:58,05,07,2, 11.9,1,1, -8.681, 10480.862, 113.542, 52444.411 18/02/17,21:25:58,06,07,2, 11.9,1,1, -8.681, 10480.891, 113.571, 52444.477 18/02/17,21:25:58,07,07,2, 11.9,1,1, -8.681, 10480.964, 113.592, 52444.318 18/02/17,21:25:58,08,07,2, 11.9,1,1, -8.681, 10481.015, 113.600, 52444.422 18/02/17,21:25:58,09,07,2, 11.9,1,1, -8.681, 10481.104, 113.594, 52444.396 18/02/17,21:25:58,10,07,2, 11.9,1,1, -8.681, 10481.180, 113.599, 52444.334 18/02/17,21:25:58,11,07,2, 11.9,1,1, -8.681, 10481.240, 113.611, 52444.250 18/02/17,21:25:58,12,07,2, 11.9,1,1, -8.681, 10481.289, 113.613, 52444.253 18/02/17,21:25:58,13,07,2, 11.9,1,1, -8.681, 10481.344, 113.635, 52444.302 18/02/17,21:25:58,14,07,2, 11.9,1,1, -8.681, 10481.419, 113.654, 52444.281 18/02/17,21:25:58,15,07,2, 11.9,1,1, -8.681, 10481.481, 113.650, 52444.305 18/02/17,21:25:58,16,07,2, 11.9,1,1, -8.681, 10481.530, 113.657, 52444.180 18/02/17,21:25:58,17,07,2, 11.9,1,1, -8.681, 10481.597, 113.698, 52444.252 18/02/17,21:25:58,18,07,2, 11.9,1,1, -8.681, 10481.660, 113.683, 52444.153 18/02/17,21:25:58,19,07,2, 11.9,1,1, -8.681, 10481.715, 113.687, 52444.099 18/02/17,21:25:59,00,06,2, 11.9,1,1, -8.675, 10481.707, 113.687, 52444.099 18/02/17,21:25:59,01,06,2, 11.9,1,1, -8.675, 10481.865, 113.722, 52444.105 18/02/17,21:25:59,02,06,2, 11.9,1,1, -8.675, 10481.906, 113.702, 52444.083 18/02/17,21:25:59,03,06,2, 11.9,1,1, -8.675, 10481.982, 113.760, 52444.087 18/02/17,21:25:59,04,06,2, 11.9,1,1, -8.675, 10482.066, 113.750, 52444.101 18/02/17,21:25:59,05,06,2, 11.9,1,1, -8.675, 10482.105, 113.786, 52444.077 18/02/17,21:25:59,06,06,2, 11.9,1,1, -8.675, 10482.150, 113.805, 52444.062 18/02/17,21:25:59,07,06,2, 11.9,1,1, -8.675, 10482.232, 113.828, 52444.018 18/02/17,21:25:59,08,06,2, 11.9,1,1, -8.675, 10482.303, 113.857, 52444.030 18/02/17,21:25:59,09,06,2, 11.9,1,1, -8.675, 10482.347, 113.865, 52443.913 18/02/17,21:25:59,10,06,2, 11.9,1,1, -8.675, 10482.417, 113.890, 52443.985 18/02/17,21:25:59,11,06,2, 11.9,1,1, -8.675, 10482.478, 113.939, 52443.926 18/02/17,21:25:59,12,06,2, 11.9,1,1, -8.675, 10482.562, 113.922, 52443.888 18/02/17,21:25:59,13,06,2, 11.9,1,1, -8.675, 10482.600, 113.964, 52443.936 18/02/17,21:25:59,14,06,2, 11.9,1,1, -8.675, 10482.682, 113.995, 52443.885 18/02/17,21:25:59,15,06,2, 11.9,1,1, -8.675, 10482.739, 114.031, 52443.904 18/02/17,21:25:59,16,06,2, 11.9,1,1, -8.675, 10482.853, 114.030, 52443.859 18/02/17,21:25:59,17,06,2, 11.9,1,1, -8.675, 10482.896, 114.047, 52443.822 18/02/17,21:25:59,18,06,2, 11.9,1,1, -8.675, 10482.938, 114.089, 52443.875 18/02/17,21:25:59,19,06,2, 11.9,1,1, -8.675, 10483.024, 114.106, 52443.738 18/02/17,21:26:00,00,07,2, 11.9,1,1, -8.676, 10483.017, 114.106, 52443.738 18/02/17,21:26:00,01,07,2, 11.9,1,1, -8.676, 10483.148, 114.151, 52443.736 18/02/17,21:26:00,02,07,2, 11.9,1,1, -8.676, 10483.206, 114.209, 52443.685 18/02/17,21:26:00,03,07,2, 11.9,1,1, -8.676, 10483.272, 114.242, 52443.716 18/02/17,21:26:00,04,07,2, 11.9,1,1, -8.676, 10483.345, 114.257, 52443.592 18/02/17,21:26:00,05,07,2, 11.9,1,1, -8.676, 10483.378, 114.273, 52443.723 18/02/17,21:26:00,06,07,2, 11.9,1,1, -8.676, 10483.462, 114.342, 52443.774 18/02/17,21:26:00,07,07,2, 11.9,1,1, -8.676, 10483.538, 114.385, 52443.720 18/02/17,21:26:00,08,07,2, 11.9,1,1, -8.676, 10483.594, 114.407, 52443.743 18/02/17,21:26:00,09,07,2, 11.9,1,1, -8.676, 10483.675, 114.462, 52443.743 18/02/17,21:26:00,10,07,2, 11.9,1,1, -8.676, 10483.723, 114.483, 52443.728 18/02/17,21:26:00,11,07,2, 11.9,1,1, -8.676, 10483.809, 114.508, 52443.636 18/02/17,21:26:00,12,07,2, 11.9,1,1, -8.676, 10483.856, 114.536, 52443.617 18/02/17,21:26:00,13,07,2, 11.9,1,1, -8.676, 10483.924, 114.610, 52443.639 18/02/17,21:26:00,14,07,2, 11.9,1,1, -8.676, 10483.989, 114.645, 52443.688 18/02/17,21:26:00,15,07,2, 11.9,1,1, -8.676, 10484.096, 114.675, 52443.673 18/02/17,21:26:00,16,07,2, 11.9,1,1, -8.676, 10484.144, 114.695, 52443.610 18/02/17,21:26:00,17,07,2, 11.9,1,1, -8.676, 10484.198, 114.720, 52443.576 18/02/17,21:26:00,18,07,2, 11.9,1,1, -8.676, 10484.261, 114.777, 52443.606 18/02/17,21:26:00,19,07,2, 11.9,1,1, -8.676, 10484.327, 114.812, 52443.573 18/02/17,21:26:01,00,07,2, 11.8,1,1, -8.679, 10484.319, 114.812, 52443.573 18/02/17,21:26:01,01,07,2, 11.8,1,1, -8.679, 10484.434, 114.890, 52443.541 18/02/17,21:26:01,02,07,2, 11.8,1,1, -8.679, 10484.513, 114.951, 52443.499 18/02/17,21:26:01,03,07,2, 11.8,1,1, -8.679, 10484.569, 114.974, 52443.483 18/02/17,21:26:01,04,07,2, 11.8,1,1, -8.679, 10484.642, 115.029, 52443.536 18/02/17,21:26:01,05,07,2, 11.8,1,1, -8.679, 10484.720, 115.068, 52443.470 18/02/17,21:26:01,06,07,2, 11.8,1,1, -8.679, 10484.757, 115.100, 52443.473 18/02/17,21:26:01,07,07,2, 11.8,1,1, -8.679, 10484.851, 115.160, 52443.477 18/02/17,21:26:01,08,07,2, 11.8,1,1, -8.679, 10484.894, 115.192, 52443.472 18/02/17,21:26:01,09,07,2, 11.8,1,1, -8.679, 10484.982, 115.216, 52443.418 18/02/17,21:26:01,10,07,2, 11.8,1,1, -8.679, 10485.043, 115.288, 52443.464 18/02/17,21:26:01,11,07,2, 11.8,1,1, -8.679, 10485.116, 115.325, 52443.402 18/02/17,21:26:01,12,07,2, 11.8,1,1, -8.679, 10485.204, 115.371, 52443.390 18/02/17,21:26:01,13,07,2, 11.8,1,1, -8.679, 10485.261, 115.416, 52443.285 18/02/17,21:26:01,14,07,2, 11.8,1,1, -8.679, 10485.314, 115.464, 52443.361 18/02/17,21:26:01,15,07,2, 11.8,1,1, -8.679, 10485.373, 115.496, 52443.351 18/02/17,21:26:01,16,07,2, 11.8,1,1, -8.679, 10485.456, 115.545, 52443.261 18/02/17,21:26:01,17,07,2, 11.8,1,1, -8.679, 10485.535, 115.606, 52443.280 18/02/17,21:26:01,18,07,2, 11.8,1,1, -8.679, 10485.576, 115.633, 52443.209 18/02/17,21:26:01,19,07,2, 11.8,1,1, -8.679, 10485.680, 115.706, 52443.208 18/02/17,21:26:02,00,07,2, 11.8,1,1, -8.674, 10485.679, 115.706, 52443.208 18/02/17,21:26:02,01,07,2, 11.8,1,1, -8.674, 10485.841, 115.799, 52443.286 18/02/17,21:26:02,02,07,2, 11.8,1,1, -8.674, 10485.883, 115.845, 52443.205 18/02/17,21:26:02,03,07,2, 11.8,1,1, -8.674, 10485.962, 115.881, 52443.143 18/02/17,21:26:02,04,07,2, 11.8,1,1, -8.674, 10486.015, 115.958, 52443.229 18/02/17,21:26:02,05,07,2, 11.8,1,1, -8.674, 10486.109, 115.976, 52443.142 18/02/17,21:26:02,06,07,2, 11.8,1,1, -8.674, 10486.180, 116.029, 52443.161 18/02/17,21:26:02,07,07,2, 11.8,1,1, -8.674, 10486.239, 116.058, 52443.153 18/02/17,21:26:02,08,07,2, 11.8,1,1, -8.674, 10486.339, 116.110, 52443.110 18/02/17,21:26:02,09,07,2, 11.8,1,1, -8.674, 10486.392, 116.152, 52443.087 18/02/17,21:26:02,10,07,2, 11.8,1,1, -8.674, 10486.466, 116.197, 52443.103 18/02/17,21:26:02,11,07,2, 11.8,1,1, -8.674, 10486.556, 116.261, 52443.073 18/02/17,21:26:02,12,07,2, 11.8,1,1, -8.674, 10486.619, 116.306, 52443.025 18/02/17,21:26:02,13,07,2, 11.8,1,1, -8.674, 10486.680, 116.350, 52442.946 18/02/17,21:26:02,14,07,2, 11.8,1,1, -8.674, 10486.774, 116.404, 52442.942 18/02/17,21:26:02,15,07,2, 11.8,1,1, -8.674, 10486.847, 116.457, 52442.968 18/02/17,21:26:02,16,07,2, 11.8,1,1, -8.674, 10486.922, 116.498, 52442.924 18/02/17,21:26:02,17,07,2, 11.8,1,1, -8.674, 10486.993, 116.560, 52442.934 18/02/17,21:26:02,18,07,2, 11.8,1,1, -8.674, 10487.077, 116.622, 52442.909 18/02/17,21:26:02,19,07,2, 11.8,1,1, -8.674, 10487.140, 116.660, 52442.974 18/02/17,21:26:03,00,06,2, 11.9,1,1, -8.678, 10487.139, 116.660, 52442.974 18/02/17,21:26:03,01,06,2, 11.9,1,1, -8.678, 10487.316, 116.777, 52442.935 18/02/17,21:26:03,02,06,2, 11.9,1,1, -8.678, 10487.377, 116.783, 52442.843 18/02/17,21:26:03,03,06,2, 11.9,1,1, -8.678, 10487.481, 116.836, 52442.854 18/02/17,21:26:03,04,06,2, 11.9,1,1, -8.678, 10487.527, 116.898, 52442.820 18/02/17,21:26:03,05,06,2, 11.9,1,1, -8.678, 10487.599, 116.947, 52442.787 18/02/17,21:26:03,06,06,2, 11.9,1,1, -8.678, 10487.670, 116.989, 52442.805 18/02/17,21:26:03,07,06,2, 11.9,1,1, -8.678, 10487.743, 117.032, 52442.805 18/02/17,21:26:03,08,06,2, 11.9,1,1, -8.678, 10487.815, 117.069, 52442.648 18/02/17,21:26:03,09,06,2, 11.9,1,1, -8.678, 10487.894, 117.148, 52442.767 18/02/17,21:26:03,10,06,2, 11.9,1,1, -8.678, 10487.943, 117.180, 52442.692 18/02/17,21:26:03,11,06,2, 11.9,1,1, -8.678, 10488.032, 117.244, 52442.688 18/02/17,21:26:03,12,06,2, 11.9,1,1, -8.678, 10488.105, 117.270, 52442.695 18/02/17,21:26:03,13,06,2, 11.9,1,1, -8.678, 10488.200, 117.330, 52442.682 18/02/17,21:26:03,14,06,2, 11.9,1,1, -8.678, 10488.255, 117.385, 52442.705 18/02/17,21:26:03,15,06,2, 11.9,1,1, -8.678, 10488.305, 117.417, 52442.667 18/02/17,21:26:03,16,06,2, 11.9,1,1, -8.678, 10488.393, 117.492, 52442.569 18/02/17,21:26:03,17,06,2, 11.9,1,1, -8.678, 10488.458, 117.533, 52442.546 18/02/17,21:26:03,18,06,2, 11.9,1,1, -8.678, 10488.531, 117.606, 52442.532 18/02/17,21:26:03,19,06,2, 11.9,1,1, -8.678, 10488.609, 117.606, 52442.576 18/02/17,21:26:04,00,06,2, 11.9,1,1, -8.679, 10488.608, 117.606, 52442.576 18/02/17,21:26:04,01,06,2, 11.9,1,1, -8.679, 10488.749, 117.707, 52442.444 18/02/17,21:26:04,02,06,2, 11.9,1,1, -8.679, 10488.829, 117.765, 52442.529 18/02/17,21:26:04,03,06,2, 11.9,1,1, -8.679, 10488.908, 117.837, 52442.473 18/02/17,21:26:04,04,06,2, 11.9,1,1, -8.679, 10488.953, 117.863, 52442.479 18/02/17,21:26:04,05,06,2, 11.9,1,1, -8.679, 10489.037, 117.940, 52442.453 18/02/17,21:26:04,06,06,2, 11.9,1,1, -8.679, 10489.096, 117.971, 52442.368 18/02/17,21:26:04,07,06,2, 11.9,1,1, -8.679, 10489.156, 118.007, 52442.295 18/02/17,21:26:04,08,06,2, 11.9,1,1, -8.679, 10489.244, 118.078, 52442.321 18/02/17,21:26:04,09,06,2, 11.9,1,1, -8.679, 10489.335, 118.113, 52442.277 18/02/17,21:26:04,10,06,2, 11.9,1,1, -8.679, 10489.374, 118.176, 52442.350 18/02/17,21:26:04,11,06,2, 11.9,1,1, -8.679, 10489.442, 118.195, 52442.241 18/02/17,21:26:04,12,06,2, 11.9,1,1, -8.679, 10489.514, 118.245, 52442.196 18/02/17,21:26:04,13,06,2, 11.9,1,1, -8.679, 10489.573, 118.343, 52442.273 18/02/17,21:26:04,14,06,2, 11.9,1,1, -8.679, 10489.625, 118.370, 52442.166 18/02/17,21:26:04,15,06,2, 11.9,1,1, -8.679, 10489.673, 118.418, 52442.212 18/02/17,21:26:04,16,06,2, 11.9,1,1, -8.679, 10489.755, 118.466, 52442.190 18/02/17,21:26:04,17,06,2, 11.9,1,1, -8.679, 10489.829, 118.494, 52442.159 18/02/17,21:26:04,18,06,2, 11.9,1,1, -8.679, 10489.888, 118.550, 52442.123 18/02/17,21:26:04,19,06,2, 11.9,1,1, -8.679, 10489.958, 118.602, 52442.138 18/02/17,21:26:05,00,07,2, 11.9,1,1, -8.680, 10489.951, 118.602, 52442.138 18/02/17,21:26:05,01,07,2, 11.9,1,1, -8.680, 10490.091, 118.700, 52441.997 18/02/17,21:26:05,02,07,2, 11.9,1,1, -8.680, 10490.129, 118.748, 52442.131 18/02/17,21:26:05,03,07,2, 11.9,1,1, -8.680, 10490.226, 118.795, 52441.978 18/02/17,21:26:05,04,07,2, 11.9,1,1, -8.680, 10490.279, 118.837, 52441.933 18/02/17,21:26:05,05,07,2, 11.9,1,1, -8.680, 10490.339, 118.890, 52442.002 18/02/17,21:26:05,06,07,2, 11.9,1,1, -8.680, 10490.354, 118.915, 52441.851 18/02/17,21:26:05,07,07,2, 11.9,1,1, -8.680, 10490.473, 118.967, 52441.831 18/02/17,21:26:05,08,07,2, 11.9,1,1, -8.680, 10490.509, 119.013, 52441.731 18/02/17,21:26:05,09,07,2, 11.9,1,1, -8.680, 10490.581, 119.047, 52441.795 18/02/17,21:26:05,10,07,2, 11.9,1,1, -8.680, 10490.613, 119.092, 52441.712 18/02/17,21:26:05,11,07,2, 11.9,1,1, -8.680, 10490.701, 119.161, 52441.709 18/02/17,21:26:05,12,07,2, 11.9,1,1, -8.680, 10490.753, 119.209, 52441.758 18/02/17,21:26:05,13,07,2, 11.9,1,1, -8.680, 10490.829, 119.234, 52441.604 18/02/17,21:26:05,14,07,2, 11.9,1,1, -8.680, 10490.893, 119.297, 52441.721 18/02/17,21:26:05,15,07,2, 11.9,1,1, -8.680, 10490.948, 119.347, 52441.697 18/02/17,21:26:05,16,07,2, 11.9,1,1, -8.680, 10491.010, 119.405, 52441.630 18/02/17,21:26:05,17,07,2, 11.9,1,1, -8.680, 10491.047, 119.415, 52441.471 18/02/17,21:26:05,18,07,2, 11.9,1,1, -8.680, 10491.115, 119.477, 52441.522 18/02/17,21:26:05,19,07,2, 11.9,1,1, -8.680, 10491.165, 119.524, 52441.491 18/02/17,21:26:06,00,07,2, 11.9,1,1, -8.680, 10491.161, 119.524, 52441.491 18/02/17,21:26:06,01,07,2, 11.9,1,1, -8.680, 10491.255, 119.591, 52441.436 18/02/17,21:26:06,02,07,2, 11.9,1,1, -8.680, 10491.331, 119.635, 52441.418 18/02/17,21:26:06,03,07,2, 11.9,1,1, -8.680, 10491.386, 119.691, 52441.467 18/02/17,21:26:06,04,07,2, 11.9,1,1, -8.680, 10491.450, 119.726, 52441.353 18/02/17,21:26:06,05,07,2, 11.9,1,1, -8.680, 10491.471, 119.802, 52441.422 18/02/17,21:26:06,06,07,2, 11.9,1,1, -8.680, 10491.562, 119.833, 52441.397 18/02/17,21:26:06,07,07,2, 11.9,1,1, -8.680, 10491.591, 119.871, 52441.347 18/02/17,21:26:06,08,07,2, 11.9,1,1, -8.680, 10491.676, 119.907, 52441.343 18/02/17,21:26:06,09,07,2, 11.9,1,1, -8.680, 10491.706, 119.942, 52441.301 18/02/17,21:26:06,10,07,2, 11.9,1,1, -8.680, 10491.750, 119.986, 52441.238 18/02/17,21:26:06,11,07,2, 11.9,1,1, -8.680, 10491.825, 120.042, 52441.226 18/02/17,21:26:06,12,07,2, 11.9,1,1, -8.680, 10491.891, 120.076, 52441.063 18/02/17,21:26:06,13,07,2, 11.9,1,1, -8.680, 10491.927, 120.122, 52441.316 18/02/17,21:26:06,14,07,2, 11.9,1,1, -8.680, 10492.007, 120.155, 52441.158 18/02/17,21:26:06,15,07,2, 11.9,1,1, -8.680, 10492.031, 120.191, 52441.150 18/02/17,21:26:06,16,07,2, 11.9,1,1, -8.680, 10492.057, 120.239, 52441.136 18/02/17,21:26:06,17,07,2, 11.9,1,1, -8.680, 10492.097, 120.276, 52441.163 18/02/17,21:26:06,18,07,2, 11.9,1,1, -8.680, 10492.185, 120.317, 52441.102 18/02/17,21:26:06,19,07,2, 11.9,1,1, -8.680, 10492.193, 120.358, 52441.118 18/02/17,21:26:07,00,07,2, 11.8,1,1, -8.677, 10492.188, 120.358, 52441.118 18/02/17,21:26:07,01,07,2, 11.8,1,1, -8.677, 10492.292, 120.457, 52441.029 18/02/17,21:26:07,02,07,2, 11.8,1,1, -8.677, 10492.352, 120.472, 52441.093 18/02/17,21:26:07,03,07,2, 11.8,1,1, -8.677, 10492.379, 120.541, 52440.956 18/02/17,21:26:07,04,07,2, 11.8,1,1, -8.677, 10492.428, 120.580, 52441.021 18/02/17,21:26:07,05,07,2, 11.8,1,1, -8.677, 10492.455, 120.597, 52440.927 18/02/17,21:26:07,06,07,2, 11.8,1,1, -8.677, 10492.500, 120.645, 52440.960 18/02/17,21:26:07,07,07,2, 11.8,1,1, -8.677, 10492.540, 120.699, 52440.861 18/02/17,21:26:07,08,07,2, 11.8,1,1, -8.677, 10492.596, 120.749, 52440.892 18/02/17,21:26:07,09,07,2, 11.8,1,1, -8.677, 10492.624, 120.801, 52440.893 18/02/17,21:26:07,10,07,2, 11.8,1,1, -8.677, 10492.677, 120.825, 52440.862 18/02/17,21:26:07,11,07,2, 11.8,1,1, -8.677, 10492.712, 120.875, 52440.743 18/02/17,21:26:07,12,07,2, 11.8,1,1, -8.677, 10492.719, 120.910, 52440.727 18/02/17,21:26:07,13,07,2, 11.8,1,1, -8.677, 10492.778, 120.942, 52440.760 18/02/17,21:26:07,14,07,2, 11.8,1,1, -8.677, 10492.834, 120.982, 52440.683 18/02/17,21:26:07,15,07,2, 11.8,1,1, -8.677, 10492.837, 121.030, 52440.718 18/02/17,21:26:07,16,07,2, 11.8,1,1, -8.677, 10492.877, 121.058, 52440.728 18/02/17,21:26:07,17,07,2, 11.8,1,1, -8.677, 10492.922, 121.113, 52440.696 18/02/17,21:26:07,18,07,2, 11.8,1,1, -8.677, 10492.956, 121.119, 52440.623 18/02/17,21:26:07,19,07,2, 11.8,1,1, -8.677, 10493.002, 121.161, 52440.370 18/02/17,21:26:08,00,07,2, 11.9,1,1, -8.681, 10492.997, 121.161, 52440.370 18/02/17,21:26:08,01,07,2, 11.9,1,1, -8.681, 10493.075, 121.255, 52440.602 18/02/17,21:26:08,02,07,2, 11.9,1,1, -8.681, 10493.092, 121.286, 52440.388 18/02/17,21:26:08,03,07,2, 11.9,1,1, -8.681, 10493.140, 121.327, 52440.504 18/02/17,21:26:08,04,07,2, 11.9,1,1, -8.681, 10493.150, 121.387, 52440.455 18/02/17,21:26:08,05,07,2, 11.9,1,1, -8.681, 10493.214, 121.405, 52440.499 18/02/17,21:26:08,06,07,2, 11.9,1,1, -8.681, 10493.236, 121.459, 52440.435 18/02/17,21:26:08,07,07,2, 11.9,1,1, -8.681, 10493.254, 121.523, 52440.444 18/02/17,21:26:08,08,07,2, 11.9,1,1, -8.681, 10493.286, 121.513, 52440.377 18/02/17,21:26:08,09,07,2, 11.9,1,1, -8.681, 10493.343, 121.584, 52440.355 18/02/17,21:26:08,10,07,2, 11.9,1,1, -8.681, 10493.334, 121.621, 52440.315 18/02/17,21:26:08,11,07,2, 11.9,1,1, -8.681, 10493.382, 121.651, 52440.372 18/02/17,21:26:08,12,07,2, 11.9,1,1, -8.681, 10493.423, 121.695, 52440.270 18/02/17,21:26:08,13,07,2, 11.9,1,1, -8.681, 10493.424, 121.744, 52440.334 18/02/17,21:26:08,14,07,2, 11.9,1,1, -8.681, 10493.498, 121.787, 52440.278 18/02/17,21:26:08,15,07,2, 11.9,1,1, -8.681, 10493.513, 121.824, 52440.268 18/02/17,21:26:08,16,07,2, 11.9,1,1, -8.681, 10493.505, 121.861, 52440.255 18/02/17,21:26:08,17,07,2, 11.9,1,1, -8.681, 10493.559, 121.884, 52440.245 18/02/17,21:26:08,18,07,2, 11.9,1,1, -8.681, 10493.571, 121.914, 52440.251 18/02/17,21:26:08,19,07,2, 11.9,1,1, -8.681, 10493.629, 121.944, 52440.204 18/02/17,21:26:09,00,07,2, 11.9,1,1, -8.677, 10493.623, 121.944, 52440.204 18/02/17,21:26:09,01,07,2, 11.9,1,1, -8.677, 10493.682, 122.034, 52440.212 18/02/17,21:26:09,02,07,2, 11.9,1,1, -8.677, 10493.662, 122.068, 52440.017 18/02/17,21:26:09,03,07,2, 11.9,1,1, -8.677, 10493.680, 122.119, 52440.068 18/02/17,21:26:09,04,07,2, 11.9,1,1, -8.677, 10493.747, 122.157, 52440.123 18/02/17,21:26:09,05,07,2, 11.9,1,1, -8.677, 10493.777, 122.183, 52440.090 18/02/17,21:26:09,06,07,2, 11.9,1,1, -8.677, 10493.826, 122.228, 52439.983 18/02/17,21:26:09,07,07,2, 11.9,1,1, -8.677, 10493.827, 122.246, 52439.888 18/02/17,21:26:09,08,07,2, 11.9,1,1, -8.677, 10493.829, 122.325, 52440.152 18/02/17,21:26:09,09,07,2, 11.9,1,1, -8.677, 10493.885, 122.359, 52440.026 18/02/17,21:26:09,10,07,2, 11.9,1,1, -8.677, 10493.935, 122.379, 52439.975 18/02/17,21:26:09,11,07,2, 11.9,1,1, -8.677, 10493.951, 122.424, 52439.899 18/02/17,21:26:09,12,07,2, 11.9,1,1, -8.677, 10493.969, 122.446, 52439.926 18/02/17,21:26:09,13,07,2, 11.9,1,1, -8.677, 10493.986, 122.506, 52439.776 18/02/17,21:26:09,14,07,2, 11.9,1,1, -8.677, 10494.024, 122.524, 52439.851 18/02/17,21:26:09,15,07,2, 11.9,1,1, -8.677, 10494.050, 122.545, 52439.824 18/02/17,21:26:09,16,07,2, 11.9,1,1, -8.677, 10494.086, 122.591, 52439.788 18/02/17,21:26:09,17,07,2, 11.9,1,1, -8.677, 10494.111, 122.637, 52439.718 18/02/17,21:26:09,18,07,2, 11.9,1,1, -8.677, 10494.129, 122.664, 52439.704 18/02/17,21:26:09,19,07,2, 11.9,1,1, -8.677, 10494.169, 122.740, 52439.780 18/02/17,21:26:10,00,07,2, 11.9,1,1, -8.678, 10494.165, 122.740, 52439.780 18/02/17,21:26:10,01,07,2, 11.9,1,1, -8.678, 10494.165, 122.787, 52439.685 18/02/17,21:26:10,02,07,2, 11.9,1,1, -8.678, 10494.225, 122.812, 52439.682 18/02/17,21:26:10,03,07,2, 11.9,1,1, -8.678, 10494.226, 122.853, 52439.673 18/02/17,21:26:10,04,07,2, 11.9,1,1, -8.678, 10494.247, 122.865, 52439.484 18/02/17,21:26:10,05,07,2, 11.9,1,1, -8.678, 10494.300, 122.923, 52439.678 18/02/17,21:26:10,06,07,2, 11.9,1,1, -8.678, 10494.296, 122.956, 52439.636 18/02/17,21:26:10,07,07,2, 11.9,1,1, -8.678, 10494.309, 122.968, 52439.596 18/02/17,21:26:10,08,07,2, 11.9,1,1, -8.678, 10494.330, 123.010, 52439.528 18/02/17,21:26:10,09,07,2, 11.9,1,1, -8.678, 10494.342, 123.047, 52439.546 18/02/17,21:26:10,10,07,2, 11.9,1,1, -8.678, 10494.340, 123.103, 52439.547 18/02/17,21:26:10,11,07,2, 11.9,1,1, -8.678, 10494.354, 123.129, 52439.437 18/02/17,21:26:10,12,07,2, 11.9,1,1, -8.678, 10494.390, 123.171, 52439.466 18/02/17,21:26:10,13,07,2, 11.9,1,1, -8.678, 10494.404, 123.207, 52439.424 18/02/17,21:26:10,14,07,2, 11.9,1,1, -8.678, 10494.390, 123.226, 52439.454 18/02/17,21:26:10,15,07,2, 11.9,1,1, -8.678, 10494.442, 123.264, 52439.430 18/02/17,21:26:10,16,07,2, 11.9,1,1, -8.678, 10494.445, 123.331, 52439.430 18/02/17,21:26:10,17,07,2, 11.9,1,1, -8.678, 10494.469, 123.377, 52439.429 18/02/17,21:26:10,18,07,2, 11.9,1,1, -8.678, 10494.482, 123.381, 52439.388 18/02/17,21:26:10,19,07,2, 11.9,1,1, -8.678, 10494.480, 123.420, 52439.324 18/02/17,21:26:11,00,07,2, 11.8,1,1, -8.676, 10494.474, 123.420, 52439.324 18/02/17,21:26:11,01,07,2, 11.8,1,1, -8.676, 10494.483, 123.509, 52439.366 18/02/17,21:26:11,02,07,2, 11.8,1,1, -8.676, 10494.483, 123.515, 52439.293 18/02/17,21:26:11,03,07,2, 11.8,1,1, -8.676, 10494.515, 123.575, 52439.303 18/02/17,21:26:11,04,07,2, 11.8,1,1, -8.676, 10494.525, 123.608, 52439.245 18/02/17,21:26:11,05,07,2, 11.8,1,1, -8.676, 10494.501, 123.639, 52439.221 18/02/17,21:26:11,06,07,2, 11.8,1,1, -8.676, 10494.526, 123.696, 52439.297 18/02/17,21:26:11,07,07,2, 11.8,1,1, -8.676, 10494.530, 123.700, 52439.123 18/02/17,21:26:11,08,07,2, 11.8,1,1, -8.676, 10494.523, 123.760, 52439.230 18/02/17,21:26:11,09,07,2, 11.8,1,1, -8.676, 10494.539, 123.771, 52439.153 18/02/17,21:26:11,10,07,2, 11.8,1,1, -8.676, 10494.526, 123.810, 52439.235 18/02/17,21:26:11,11,07,2, 11.8,1,1, -8.676, 10494.574, 123.819, 52439.148 18/02/17,21:26:11,12,07,2, 11.8,1,1, -8.676, 10494.530, 123.890, 52439.084 18/02/17,21:26:11,13,07,2, 11.8,1,1, -8.676, 10494.549, 123.911, 52439.070 18/02/17,21:26:11,14,07,2, 11.8,1,1, -8.676, 10494.552, 123.937, 52439.057 18/02/17,21:26:11,15,07,2, 11.8,1,1, -8.676, 10494.559, 123.985, 52439.042 18/02/17,21:26:11,16,07,2, 11.8,1,1, -8.676, 10494.573, 124.013, 52438.977 18/02/17,21:26:11,17,07,2, 11.8,1,1, -8.676, 10494.546, 124.038, 52439.039 18/02/17,21:26:11,18,07,2, 11.8,1,1, -8.676, 10494.579, 124.066, 52439.005 18/02/17,21:26:11,19,07,2, 11.8,1,1, -8.676, 10494.576, 124.117, 52438.972 18/02/17,21:26:12,00,07,2, 11.9,1,1, -8.677, 10494.574, 124.117, 52438.972 18/02/17,21:26:12,01,07,2, 11.9,1,1, -8.677, 10494.570, 124.179, 52438.984 18/02/17,21:26:12,02,07,2, 11.9,1,1, -8.677, 10494.610, 124.212, 52438.915 18/02/17,21:26:12,03,07,2, 11.9,1,1, -8.677, 10494.579, 124.231, 52438.856 18/02/17,21:26:12,04,07,2, 11.9,1,1, -8.677, 10494.591, 124.255, 52438.932 18/02/17,21:26:12,05,07,2, 11.9,1,1, -8.677, 10494.559, 124.285, 52438.854 18/02/17,21:26:12,06,07,2, 11.9,1,1, -8.677, 10494.571, 124.306, 52438.872 18/02/17,21:26:12,07,07,2, 11.9,1,1, -8.677, 10494.587, 124.332, 52438.853 18/02/17,21:26:12,08,07,2, 11.9,1,1, -8.677, 10494.571, 124.371, 52438.829 18/02/17,21:26:12,09,07,2, 11.9,1,1, -8.677, 10494.564, 124.379, 52438.830 18/02/17,21:26:12,10,07,2, 11.9,1,1, -8.677, 10494.575, 124.414, 52438.833 18/02/17,21:26:12,11,07,2, 11.9,1,1, -8.677, 10494.573, 124.419, 52438.809 18/02/17,21:26:12,12,07,2, 11.9,1,1, -8.677, 10494.562, 124.463, 52438.737 18/02/17,21:26:12,13,07,2, 11.9,1,1, -8.677, 10494.574, 124.488, 52438.714 18/02/17,21:26:12,14,07,2, 11.9,1,1, -8.677, 10494.549, 124.494, 52438.699 18/02/17,21:26:12,15,07,2, 11.9,1,1, -8.677, 10494.561, 124.548, 52438.747 18/02/17,21:26:12,16,07,2, 11.9,1,1, -8.677, 10494.539, 124.558, 52438.729 18/02/17,21:26:12,17,07,2, 11.9,1,1, -8.677, 10494.549, 124.599, 52438.699 18/02/17,21:26:12,18,07,2, 11.9,1,1, -8.677, 10494.533, 124.582, 52438.567 18/02/17,21:26:12,19,07,2, 11.9,1,1, -8.677, 10494.515, 124.631, 52438.675 18/02/17,21:26:13,00,07,2, 11.8,1,1, -8.680, 10494.508, 124.631, 52438.675 18/02/17,21:26:13,01,07,2, 11.8,1,1, -8.680, 10494.517, 124.670, 52438.577 18/02/17,21:26:13,02,07,2, 11.8,1,1, -8.680, 10494.506, 124.692, 52438.520 18/02/17,21:26:13,03,07,2, 11.8,1,1, -8.680, 10494.506, 124.696, 52438.517 18/02/17,21:26:13,04,07,2, 11.8,1,1, -8.680, 10494.478, 124.757, 52438.598 18/02/17,21:26:13,05,07,2, 11.8,1,1, -8.680, 10494.486, 124.757, 52438.507 18/02/17,21:26:13,06,07,2, 11.8,1,1, -8.680, 10494.468, 124.792, 52438.526 18/02/17,21:26:13,07,07,2, 11.8,1,1, -8.680, 10494.435, 124.794, 52438.420 18/02/17,21:26:13,08,07,2, 11.8,1,1, -8.680, 10494.454, 124.807, 52438.444 18/02/17,21:26:13,09,07,2, 11.8,1,1, -8.680, 10494.436, 124.847, 52438.316 18/02/17,21:26:13,10,07,2, 11.8,1,1, -8.680, 10494.417, 124.865, 52438.423 18/02/17,21:26:13,11,07,2, 11.8,1,1, -8.680, 10494.436, 124.885, 52438.408 18/02/17,21:26:13,12,07,2, 11.8,1,1, -8.680, 10494.419, 124.920, 52438.337 18/02/17,21:26:13,13,07,2, 11.8,1,1, -8.680, 10494.386, 124.903, 52438.360 18/02/17,21:26:13,14,07,2, 11.8,1,1, -8.680, 10494.365, 124.945, 52438.292 18/02/17,21:26:13,15,07,2, 11.8,1,1, -8.680, 10494.353, 124.940, 52438.217 18/02/17,21:26:13,16,07,2, 11.8,1,1, -8.680, 10494.330, 124.967, 52438.237 18/02/17,21:26:13,17,07,2, 11.8,1,1, -8.680, 10494.307, 124.986, 52438.291 18/02/17,21:26:13,18,07,2, 11.8,1,1, -8.680, 10494.307, 125.009, 52438.259 18/02/17,21:26:13,19,07,2, 11.8,1,1, -8.680, 10494.289, 125.003, 52438.195 18/02/17,21:26:14,00,07,2, 11.8,1,1, -8.680, 10494.282, 125.003, 52438.195 18/02/17,21:26:14,01,07,2, 11.8,1,1, -8.680, 10494.238, 125.053, 52438.092 18/02/17,21:26:14,02,07,2, 11.8,1,1, -8.680, 10494.246, 125.058, 52438.179 18/02/17,21:26:14,03,07,2, 11.8,1,1, -8.680, 10494.227, 125.112, 52438.198 18/02/17,21:26:14,04,07,2, 11.8,1,1, -8.680, 10494.211, 125.092, 52438.086 18/02/17,21:26:14,05,07,2, 11.8,1,1, -8.680, 10494.205, 125.110, 52438.142 18/02/17,21:26:14,06,07,2, 11.8,1,1, -8.680, 10494.178, 125.149, 52438.071 18/02/17,21:26:14,07,07,2, 11.8,1,1, -8.680, 10494.166, 125.139, 52438.149 18/02/17,21:26:14,08,07,2, 11.8,1,1, -8.680, 10494.160, 125.141, 52438.056 18/02/17,21:26:14,09,07,2, 11.8,1,1, -8.680, 10494.119, 125.153, 52437.998 18/02/17,21:26:14,10,07,2, 11.8,1,1, -8.680, 10494.104, 125.168, 52437.967 18/02/17,21:26:14,11,07,2, 11.8,1,1, -8.680, 10494.097, 125.184, 52437.990 18/02/17,21:26:14,12,07,2, 11.8,1,1, -8.680, 10494.034, 125.214, 52438.053 18/02/17,21:26:14,13,07,2, 11.8,1,1, -8.680, 10494.027, 125.227, 52437.954 18/02/17,21:26:14,14,07,2, 11.8,1,1, -8.680, 10494.014, 125.228, 52437.945 18/02/17,21:26:14,15,07,2, 11.8,1,1, -8.680, 10493.988, 125.236, 52437.917 18/02/17,21:26:14,16,07,2, 11.8,1,1, -8.680, 10493.995, 125.239, 52437.934 18/02/17,21:26:14,17,07,2, 11.8,1,1, -8.680, 10493.987, 125.261, 52437.925 18/02/17,21:26:14,18,07,2, 11.8,1,1, -8.680, 10493.995, 125.250, 52437.807 18/02/17,21:26:14,19,07,2, 11.8,1,1, -8.680, 10493.937, 125.253, 52437.828 18/02/17,21:26:15,00,07,2, 11.9,1,1, -8.681, 10493.932, 125.253, 52437.828 18/02/17,21:26:15,01,07,2, 11.9,1,1, -8.681, 10493.909, 125.280, 52437.723 18/02/17,21:26:15,02,07,2, 11.9,1,1, -8.681, 10493.911, 125.302, 52437.828 18/02/17,21:26:15,03,07,2, 11.9,1,1, -8.681, 10493.903, 125.283, 52437.774 18/02/17,21:26:15,04,07,2, 11.9,1,1, -8.681, 10493.860, 125.307, 52437.742 18/02/17,21:26:15,05,07,2, 11.9,1,1, -8.681, 10493.870, 125.303, 52437.685 18/02/17,21:26:15,06,07,2, 11.9,1,1, -8.681, 10493.863, 125.285, 52437.586 18/02/17,21:26:15,07,07,2, 11.9,1,1, -8.681, 10493.834, 125.323, 52437.652 18/02/17,21:26:15,08,07,2, 11.9,1,1, -8.681, 10493.797, 125.319, 52437.597 18/02/17,21:26:15,09,07,2, 11.9,1,1, -8.681, 10493.807, 125.313, 52437.537 18/02/17,21:26:15,10,07,2, 11.9,1,1, -8.681, 10493.773, 125.285, 52437.579 18/02/17,21:26:15,11,07,2, 11.9,1,1, -8.681, 10493.770, 125.307, 52437.585 18/02/17,21:26:15,12,07,2, 11.9,1,1, -8.681, 10493.763, 125.328, 52437.518 18/02/17,21:26:15,13,07,2, 11.9,1,1, -8.681, 10493.728, 125.314, 52437.543 18/02/17,21:26:15,14,07,2, 11.9,1,1, -8.681, 10493.717, 125.335, 52437.456 18/02/17,21:26:15,15,07,2, 11.9,1,1, -8.681, 10493.721, 125.319, 52437.496 18/02/17,21:26:15,16,07,2, 11.9,1,1, -8.681, 10493.698, 125.309, 52437.392 18/02/17,21:26:15,17,07,2, 11.9,1,1, -8.681, 10493.698, 125.305, 52437.448 18/02/17,21:26:15,18,07,2, 11.9,1,1, -8.681, 10493.674, 125.295, 52437.370 18/02/17,21:26:15,19,07,2, 11.9,1,1, -8.681, 10493.647, 125.281, 52437.299 18/02/17,21:26:16,00,07,2, 11.9,1,1, -8.682, 10493.640, 125.281, 52437.299 18/02/17,21:26:16,01,07,2, 11.9,1,1, -8.682, 10493.621, 125.280, 52437.326 18/02/17,21:26:16,02,07,2, 11.9,1,1, -8.682, 10493.637, 125.276, 52437.247 18/02/17,21:26:16,03,07,2, 11.9,1,1, -8.682, 10493.602, 125.282, 52437.222 18/02/17,21:26:16,04,07,2, 11.9,1,1, -8.682, 10493.580, 125.240, 52437.145 18/02/17,21:26:16,05,07,2, 11.9,1,1, -8.682, 10493.593, 125.269, 52437.189 18/02/17,21:26:16,06,07,2, 11.9,1,1, -8.682, 10493.541, 125.220, 52437.125 18/02/17,21:26:16,07,07,2, 11.9,1,1, -8.682, 10493.559, 125.231, 52437.176 18/02/17,21:26:16,08,07,2, 11.9,1,1, -8.682, 10493.505, 125.224, 52437.067 18/02/17,21:26:16,09,07,2, 11.9,1,1, -8.682, 10493.526, 125.205, 52437.110 18/02/17,21:26:16,10,07,2, 11.9,1,1, -8.682, 10493.491, 125.212, 52437.113 18/02/17,21:26:16,11,07,2, 11.9,1,1, -8.682, 10493.500, 125.207, 52436.967 18/02/17,21:26:16,12,07,2, 11.9,1,1, -8.682, 10493.475, 125.202, 52437.063 18/02/17,21:26:16,13,07,2, 11.9,1,1, -8.682, 10493.454, 125.196, 52436.958 18/02/17,21:26:16,14,07,2, 11.9,1,1, -8.682, 10493.461, 125.180, 52437.002 18/02/17,21:26:16,15,07,2, 11.9,1,1, -8.682, 10493.459, 125.163, 52436.960 18/02/17,21:26:16,16,07,2, 11.9,1,1, -8.682, 10493.429, 125.143, 52436.876 18/02/17,21:26:16,17,07,2, 11.9,1,1, -8.682, 10493.386, 125.125, 52436.861 18/02/17,21:26:16,18,07,2, 11.9,1,1, -8.682, 10493.391, 125.120, 52436.835 18/02/17,21:26:16,19,07,2, 11.9,1,1, -8.682, 10493.382, 125.104, 52436.892 18/02/17,21:26:17,00,07,2, 11.9,1,1, -8.678, 10493.381, 125.104, 52436.892 18/02/17,21:26:17,01,07,2, 11.9,1,1, -8.678, 10493.338, 125.073, 52436.771 18/02/17,21:26:17,02,07,2, 11.9,1,1, -8.678, 10493.352, 125.065, 52436.786 18/02/17,21:26:17,03,07,2, 11.9,1,1, -8.678, 10493.341, 125.065, 52436.774 18/02/17,21:26:17,04,07,2, 11.9,1,1, -8.678, 10493.311, 125.042, 52436.684 18/02/17,21:26:17,05,07,2, 11.9,1,1, -8.678, 10493.311, 125.031, 52436.627 18/02/17,21:26:17,06,07,2, 11.9,1,1, -8.678, 10493.303, 125.010, 52436.649 18/02/17,21:26:17,07,07,2, 11.9,1,1, -8.678, 10493.262, 125.003, 52436.578 18/02/17,21:26:17,08,07,2, 11.9,1,1, -8.678, 10493.264, 125.003, 52436.523 18/02/17,21:26:17,09,07,2, 11.9,1,1, -8.678, 10493.288, 125.012, 52436.631 18/02/17,21:26:17,10,07,2, 11.9,1,1, -8.678, 10493.261, 124.978, 52436.503 18/02/17,21:26:17,11,07,2, 11.9,1,1, -8.678, 10493.273, 124.982, 52436.526 18/02/17,21:26:17,12,07,2, 11.9,1,1, -8.678, 10493.242, 125.003, 52436.476 18/02/17,21:26:17,13,07,2, 11.9,1,1, -8.678, 10493.259, 124.963, 52436.471 18/02/17,21:26:17,14,07,2, 11.9,1,1, -8.678, 10493.262, 124.941, 52436.471 18/02/17,21:26:17,15,07,2, 11.9,1,1, -8.678, 10493.256, 124.942, 52436.482 18/02/17,21:26:17,16,07,2, 11.9,1,1, -8.678, 10493.287, 124.911, 52436.420 18/02/17,21:26:17,17,07,2, 11.9,1,1, -8.678, 10493.264, 124.899, 52436.403 18/02/17,21:26:17,18,07,2, 11.9,1,1, -8.678, 10493.286, 124.876, 52436.347 18/02/17,21:26:17,19,07,2, 11.9,1,1, -8.678, 10493.254, 124.886, 52436.543 18/02/17,21:26:18,00,07,2, 11.8,1,1, -8.679, 10493.248, 124.886, 52436.543 18/02/17,21:26:18,01,07,2, 11.8,1,1, -8.679, 10493.325, 124.823, 52436.241 18/02/17,21:26:18,02,07,2, 11.8,1,1, -8.679, 10493.294, 124.827, 52436.312 18/02/17,21:26:18,03,07,2, 11.8,1,1, -8.679, 10493.318, 124.799, 52436.223 18/02/17,21:26:18,04,07,2, 11.8,1,1, -8.679, 10493.309, 124.793, 52436.224 18/02/17,21:26:18,05,07,2, 11.8,1,1, -8.679, 10493.335, 124.753, 52436.185 18/02/17,21:26:18,06,07,2, 11.8,1,1, -8.679, 10493.363, 124.743, 52436.080 18/02/17,21:26:18,07,07,2, 11.8,1,1, -8.679, 10493.331, 124.734, 52436.051 18/02/17,21:26:18,08,07,2, 11.8,1,1, -8.679, 10493.383, 124.700, 52436.053 18/02/17,21:26:18,09,07,2, 11.8,1,1, -8.679, 10493.389, 124.671, 52436.020 18/02/17,21:26:18,10,07,2, 11.8,1,1, -8.679, 10493.383, 124.664, 52436.036 18/02/17,21:26:18,11,07,2, 11.8,1,1, -8.679, 10493.397, 124.634, 52435.974 18/02/17,21:26:18,12,07,2, 11.8,1,1, -8.679, 10493.423, 124.609, 52435.974 18/02/17,21:26:18,13,07,2, 11.8,1,1, -8.679, 10493.426, 124.604, 52435.915 18/02/17,21:26:18,14,07,2, 11.8,1,1, -8.679, 10493.461, 124.577, 52435.845 18/02/17,21:26:18,15,07,2, 11.8,1,1, -8.679, 10493.448, 124.544, 52435.910 18/02/17,21:26:18,16,07,2, 11.8,1,1, -8.679, 10493.466, 124.513, 52435.899 18/02/17,21:26:18,17,07,2, 11.8,1,1, -8.679, 10493.511, 124.483, 52435.813 18/02/17,21:26:18,18,07,2, 11.8,1,1, -8.679, 10493.519, 124.462, 52435.689 18/02/17,21:26:18,19,07,2, 11.8,1,1, -8.679, 10493.509, 124.461, 52435.753 18/02/17,21:26:19,00,07,2, 11.8,1,1, -8.678, 10493.506, 124.461, 52435.753 18/02/17,21:26:19,01,07,2, 11.8,1,1, -8.678, 10493.564, 124.377, 52435.625 18/02/17,21:26:19,02,07,2, 11.8,1,1, -8.678, 10493.593, 124.374, 52435.682 18/02/17,21:26:19,03,07,2, 11.8,1,1, -8.678, 10493.606, 124.341, 52435.579 18/02/17,21:26:19,04,07,2, 11.8,1,1, -8.678, 10493.617, 124.306, 52435.583 18/02/17,21:26:19,05,07,2, 11.8,1,1, -8.678, 10493.637, 124.284, 52435.585 18/02/17,21:26:19,06,07,2, 11.8,1,1, -8.678, 10493.686, 124.230, 52435.500 18/02/17,21:26:19,07,07,2, 11.8,1,1, -8.678, 10493.690, 124.222, 52435.523 18/02/17,21:26:19,08,07,2, 11.8,1,1, -8.678, 10493.721, 124.216, 52435.508 18/02/17,21:26:19,09,07,2, 11.8,1,1, -8.678, 10493.757, 124.183, 52435.517 18/02/17,21:26:19,10,07,2, 11.8,1,1, -8.678, 10493.781, 124.137, 52435.380 18/02/17,21:26:19,11,07,2, 11.8,1,1, -8.678, 10493.774, 124.092, 52435.303 18/02/17,21:26:19,12,07,2, 11.8,1,1, -8.678, 10493.805, 124.064, 52435.326 18/02/17,21:26:19,13,07,2, 11.8,1,1, -8.678, 10493.837, 124.017, 52435.235 18/02/17,21:26:19,14,07,2, 11.8,1,1, -8.678, 10493.861, 123.999, 52435.264 18/02/17,21:26:19,15,07,2, 11.8,1,1, -8.678, 10493.880, 123.962, 52435.260 18/02/17,21:26:19,16,07,2, 11.8,1,1, -8.678, 10493.924, 123.931, 52435.261 18/02/17,21:26:19,17,07,2, 11.8,1,1, -8.678, 10493.932, 123.919, 52435.117 18/02/17,21:26:19,18,07,2, 11.8,1,1, -8.678, 10493.957, 123.846, 52435.200 18/02/17,21:26:19,19,07,2, 11.8,1,1, -8.678, 10493.965, 123.844, 52435.159 18/02/17,21:26:20,00,07,2, 11.9,1,1, -8.682, 10493.965, 123.844, 52435.159 18/02/17,21:26:20,01,07,2, 11.9,1,1, -8.682, 10494.011, 123.768, 52435.014 18/02/17,21:26:20,02,07,2, 11.9,1,1, -8.682, 10494.080, 123.712, 52435.005 18/02/17,21:26:20,03,07,2, 11.9,1,1, -8.682, 10494.092, 123.682, 52434.940 18/02/17,21:26:20,04,07,2, 11.9,1,1, -8.682, 10494.105, 123.648, 52434.928 18/02/17,21:26:20,05,07,2, 11.9,1,1, -8.682, 10494.162, 123.602, 52434.789 18/02/17,21:26:20,06,07,2, 11.9,1,1, -8.682, 10494.164, 123.555, 52434.786 18/02/17,21:26:20,07,07,2, 11.9,1,1, -8.682, 10494.208, 123.538, 52434.911 18/02/17,21:26:20,08,07,2, 11.9,1,1, -8.682, 10494.232, 123.530, 52434.909 18/02/17,21:26:20,09,07,2, 11.9,1,1, -8.682, 10494.257, 123.465, 52434.776 18/02/17,21:26:20,10,07,2, 11.9,1,1, -8.682, 10494.302, 123.446, 52434.814 18/02/17,21:26:20,11,07,2, 11.9,1,1, -8.682, 10494.331, 123.397, 52434.703 18/02/17,21:26:20,12,07,2, 11.9,1,1, -8.682, 10494.371, 123.368, 52434.753 18/02/17,21:26:20,13,07,2, 11.9,1,1, -8.682, 10494.408, 123.325, 52434.704 18/02/17,21:26:20,14,07,2, 11.9,1,1, -8.682, 10494.427, 123.286, 52434.585 18/02/17,21:26:20,15,07,2, 11.9,1,1, -8.682, 10494.446, 123.237, 52434.569 18/02/17,21:26:20,16,07,2, 11.9,1,1, -8.682, 10494.506, 123.180, 52434.501 18/02/17,21:26:20,17,07,2, 11.9,1,1, -8.682, 10494.548, 123.150, 52434.518 18/02/17,21:26:20,18,07,2, 11.9,1,1, -8.682, 10494.561, 123.104, 52434.525 18/02/17,21:26:20,19,07,2, 11.9,1,1, -8.682, 10494.606, 123.079, 52434.502 18/02/17,21:26:21,00,07,2, 11.8,1,1, -8.679, 10494.599, 123.079, 52434.502 18/02/17,21:26:21,01,07,2, 11.8,1,1, -8.679, 10494.668, 122.982, 52434.376 18/02/17,21:26:21,02,07,2, 11.8,1,1, -8.679, 10494.695, 122.950, 52434.424 18/02/17,21:26:21,03,07,2, 11.8,1,1, -8.679, 10494.796, 122.876, 52434.294 18/02/17,21:26:21,04,07,2, 11.8,1,1, -8.679, 10494.814, 122.854, 52434.317 18/02/17,21:26:21,05,07,2, 11.8,1,1, -8.679, 10494.863, 122.790, 52434.311 18/02/17,21:26:21,06,07,2, 11.8,1,1, -8.679, 10494.910, 122.756, 52434.297 18/02/17,21:26:21,07,07,2, 11.8,1,1, -8.679, 10494.942, 122.705, 52434.252 18/02/17,21:26:21,08,07,2, 11.8,1,1, -8.679, 10494.989, 122.643, 52434.144 18/02/17,21:26:21,09,07,2, 11.8,1,1, -8.679, 10495.008, 122.613, 52434.173 18/02/17,21:26:21,10,07,2, 11.8,1,1, -8.679, 10495.043, 122.578, 52434.099 18/02/17,21:26:21,11,07,2, 11.8,1,1, -8.679, 10495.087, 122.518, 52434.031 18/02/17,21:26:21,12,07,2, 11.8,1,1, -8.679, 10495.138, 122.473, 52434.028 18/02/17,21:26:21,13,07,2, 11.8,1,1, -8.679, 10495.177, 122.427, 52433.969 18/02/17,21:26:21,14,07,2, 11.8,1,1, -8.679, 10495.248, 122.373, 52433.964 18/02/17,21:26:21,15,07,2, 11.8,1,1, -8.679, 10495.271, 122.344, 52433.906 18/02/17,21:26:21,16,07,2, 11.8,1,1, -8.679, 10495.317, 122.292, 52433.881 18/02/17,21:26:21,17,07,2, 11.8,1,1, -8.679, 10495.364, 122.259, 52433.908 18/02/17,21:26:21,18,07,2, 11.8,1,1, -8.679, 10495.388, 122.196, 52433.802 18/02/17,21:26:21,19,07,2, 11.8,1,1, -8.679, 10495.441, 122.177, 52433.842 18/02/17,21:26:22,00,07,2, 11.9,1,1, -8.680, 10495.434, 122.177, 52433.842 18/02/17,21:26:22,01,07,2, 11.9,1,1, -8.680, 10495.519, 122.091, 52433.799 18/02/17,21:26:22,02,07,2, 11.9,1,1, -8.680, 10495.571, 122.037, 52433.747 18/02/17,21:26:22,03,07,2, 11.9,1,1, -8.680, 10495.621, 121.990, 52433.665 18/02/17,21:26:22,04,07,2, 11.9,1,1, -8.680, 10495.680, 121.942, 52433.622 18/02/17,21:26:22,05,07,2, 11.9,1,1, -8.680, 10495.702, 121.895, 52433.570 18/02/17,21:26:22,06,07,2, 11.9,1,1, -8.680, 10495.744, 121.848, 52433.568 18/02/17,21:26:22,07,07,2, 11.9,1,1, -8.680, 10495.782, 121.798, 52433.571 18/02/17,21:26:22,08,07,2, 11.9,1,1, -8.680, 10495.857, 121.718, 52433.469 18/02/17,21:26:22,09,07,2, 11.9,1,1, -8.680, 10495.881, 121.717, 52433.532 18/02/17,21:26:22,10,07,2, 11.9,1,1, -8.680, 10495.971, 121.640, 52433.379 18/02/17,21:26:22,11,07,2, 11.9,1,1, -8.680, 10496.013, 121.584, 52433.398 18/02/17,21:26:22,12,07,2, 11.9,1,1, -8.680, 10496.045, 121.556, 52433.385 18/02/17,21:26:22,13,07,2, 11.9,1,1, -8.680, 10496.094, 121.480, 52433.349 18/02/17,21:26:22,14,07,2, 11.9,1,1, -8.680, 10496.126, 121.448, 52433.327 18/02/17,21:26:22,15,07,2, 11.9,1,1, -8.680, 10496.189, 121.406, 52433.274 18/02/17,21:26:22,16,07,2, 11.9,1,1, -8.680, 10496.246, 121.361, 52433.319 18/02/17,21:26:22,17,07,2, 11.9,1,1, -8.680, 10496.326, 121.291, 52433.239 18/02/17,21:26:22,18,07,2, 11.9,1,1, -8.680, 10496.352, 121.248, 52433.138 18/02/17,21:26:22,19,07,2, 11.9,1,1, -8.680, 10496.406, 121.206, 52433.223 18/02/17,21:26:23,00,07,2, 11.9,1,1, -8.682, 10496.402, 121.206, 52433.223 18/02/17,21:26:23,01,07,2, 11.9,1,1, -8.682, 10496.505, 121.101, 52433.031 18/02/17,21:26:23,02,07,2, 11.9,1,1, -8.682, 10496.518, 121.071, 52433.042 18/02/17,21:26:23,03,07,2, 11.9,1,1, -8.682, 10496.592, 120.972, 52433.069 18/02/17,21:26:23,04,07,2, 11.9,1,1, -8.682, 10496.648, 120.939, 52433.036 18/02/17,21:26:23,05,07,2, 11.9,1,1, -8.682, 10496.723, 120.913, 52432.956 18/02/17,21:26:23,06,07,2, 11.9,1,1, -8.682, 10496.765, 120.852, 52432.866 18/02/17,21:26:23,07,07,2, 11.9,1,1, -8.682, 10496.797, 120.799, 52432.802 18/02/17,21:26:23,08,07,2, 11.9,1,1, -8.682, 10496.842, 120.772, 52432.854 18/02/17,21:26:23,09,07,2, 11.9,1,1, -8.682, 10496.910, 120.739, 52432.785 18/02/17,21:26:23,10,07,2, 11.9,1,1, -8.682, 10496.959, 120.706, 52432.734 18/02/17,21:26:23,11,07,2, 11.9,1,1, -8.682, 10497.014, 120.652, 52432.741 18/02/17,21:26:23,12,07,2, 11.9,1,1, -8.682, 10497.094, 120.602, 52432.737 18/02/17,21:26:23,13,07,2, 11.9,1,1, -8.682, 10497.128, 120.572, 52432.692 18/02/17,21:26:23,14,07,2, 11.9,1,1, -8.682, 10497.142, 120.512, 52432.700 18/02/17,21:26:23,15,07,2, 11.9,1,1, -8.682, 10497.213, 120.475, 52432.670 18/02/17,21:26:23,16,07,2, 11.9,1,1, -8.682, 10497.246, 120.406, 52432.645 18/02/17,21:26:23,17,07,2, 11.9,1,1, -8.682, 10497.316, 120.372, 52432.662 18/02/17,21:26:23,18,07,2, 11.9,1,1, -8.682, 10497.403, 120.348, 52432.584 18/02/17,21:26:23,19,07,2, 11.9,1,1, -8.682, 10497.404, 120.301, 52432.575 18/02/17,21:26:24,00,07,2, 11.9,1,1, -8.677, 10497.403, 120.301, 52432.575 18/02/17,21:26:24,01,07,2, 11.9,1,1, -8.677, 10497.540, 120.200, 52432.515 18/02/17,21:26:24,02,07,2, 11.9,1,1, -8.677, 10497.582, 120.162, 52432.453 18/02/17,21:26:24,03,07,2, 11.9,1,1, -8.677, 10497.609, 120.112, 52432.395 18/02/17,21:26:24,04,07,2, 11.9,1,1, -8.677, 10497.686, 120.071, 52432.400 18/02/17,21:26:24,05,07,2, 11.9,1,1, -8.677, 10497.742, 120.034, 52432.376 18/02/17,21:26:24,06,07,2, 11.9,1,1, -8.677, 10497.804, 119.978, 52432.174 18/02/17,21:26:24,07,07,2, 11.9,1,1, -8.677, 10497.856, 119.952, 52432.322 18/02/17,21:26:24,08,07,2, 11.9,1,1, -8.677, 10497.889, 119.911, 52432.271 18/02/17,21:26:24,09,07,2, 11.9,1,1, -8.677, 10497.951, 119.875, 52432.244 18/02/17,21:26:24,10,07,2, 11.9,1,1, -8.677, 10498.017, 119.836, 52432.249 18/02/17,21:26:24,11,07,2, 11.9,1,1, -8.677, 10498.033, 119.811, 52432.202 18/02/17,21:26:24,12,07,2, 11.9,1,1, -8.677, 10498.089, 119.755, 52432.157 18/02/17,21:26:24,13,07,2, 11.9,1,1, -8.677, 10498.142, 119.709, 52432.163 18/02/17,21:26:24,14,07,2, 11.9,1,1, -8.677, 10498.188, 119.667, 52432.154 18/02/17,21:26:24,15,07,2, 11.9,1,1, -8.677, 10498.255, 119.644, 52432.105 18/02/17,21:26:24,16,07,2, 11.9,1,1, -8.677, 10498.297, 119.628, 52432.066 18/02/17,21:26:24,17,07,2, 11.9,1,1, -8.677, 10498.333, 119.566, 52432.067 18/02/17,21:26:24,18,07,2, 11.9,1,1, -8.677, 10498.403, 119.536, 52432.018 18/02/17,21:26:24,19,07,2, 11.9,1,1, -8.677, 10498.447, 119.496, 52431.940 18/02/17,21:26:25,00,07,2, 11.9,1,1, -8.681, 10498.446, 119.496, 52431.940 18/02/17,21:26:25,01,07,2, 11.9,1,1, -8.681, 10498.566, 119.438, 52431.853 18/02/17,21:26:25,02,07,2, 11.9,1,1, -8.681, 10498.590, 119.401, 52431.866 18/02/17,21:26:25,03,07,2, 11.9,1,1, -8.681, 10498.653, 119.357, 52431.836 18/02/17,21:26:25,04,07,2, 11.9,1,1, -8.681, 10498.720, 119.328, 52431.762 18/02/17,21:26:25,05,07,2, 11.9,1,1, -8.681, 10498.745, 119.277, 52431.816 18/02/17,21:26:25,06,07,2, 11.9,1,1, -8.681, 10498.810, 119.270, 52431.731 18/02/17,21:26:25,07,07,2, 11.9,1,1, -8.681, 10498.856, 119.217, 52431.733 18/02/17,21:26:25,08,07,2, 11.9,1,1, -8.681, 10498.921, 119.172, 52431.620 18/02/17,21:26:25,09,07,2, 11.9,1,1, -8.681, 10498.967, 119.146, 52431.614 18/02/17,21:26:25,10,07,2, 11.9,1,1, -8.681, 10499.041, 119.129, 52431.610 18/02/17,21:26:25,11,07,2, 11.9,1,1, -8.681, 10499.106, 119.098, 52431.665 18/02/17,21:26:25,12,07,2, 11.9,1,1, -8.681, 10499.153, 119.052, 52431.506 18/02/17,21:26:25,13,07,2, 11.9,1,1, -8.681, 10499.224, 119.027, 52431.567 18/02/17,21:26:25,14,07,2, 11.9,1,1, -8.681, 10499.254, 118.983, 52431.492 18/02/17,21:26:25,15,07,2, 11.9,1,1, -8.681, 10499.303, 118.959, 52431.448 18/02/17,21:26:25,16,07,2, 11.9,1,1, -8.681, 10499.380, 118.929, 52431.471 18/02/17,21:26:25,17,07,2, 11.9,1,1, -8.681, 10499.423, 118.915, 52431.526 18/02/17,21:26:25,18,07,2, 11.9,1,1, -8.681, 10499.478, 118.871, 52431.377 18/02/17,21:26:25,19,07,2, 11.9,1,1, -8.681, 10499.516, 118.868, 52431.453 18/02/17,21:26:26,00,06,2, 11.8,1,1, -8.679, 10499.514, 118.868, 52431.453 18/02/17,21:26:26,01,06,2, 11.8,1,1, -8.679, 10499.671, 118.784, 52431.326 18/02/17,21:26:26,02,06,2, 11.8,1,1, -8.679, 10499.684, 118.758, 52431.285 18/02/17,21:26:26,03,06,2, 11.8,1,1, -8.679, 10499.772, 118.703, 52431.273 18/02/17,21:26:26,04,06,2, 11.8,1,1, -8.679, 10499.822, 118.664, 52431.182 18/02/17,21:26:26,05,06,2, 11.8,1,1, -8.679, 10499.885, 118.642, 52431.269 18/02/17,21:26:26,06,06,2, 11.8,1,1, -8.679, 10499.918, 118.643, 52431.153 18/02/17,21:26:26,07,06,2, 11.8,1,1, -8.679, 10499.956, 118.590, 52431.131 18/02/17,21:26:26,08,06,2, 11.8,1,1, -8.679, 10500.033, 118.574, 52431.116 18/02/17,21:26:26,09,06,2, 11.8,1,1, -8.679, 10500.101, 118.520, 52431.102 18/02/17,21:26:26,10,06,2, 11.8,1,1, -8.679, 10500.146, 118.488, 52431.102 18/02/17,21:26:26,11,06,2, 11.8,1,1, -8.679, 10500.214, 118.481, 52431.065 18/02/17,21:26:26,12,06,2, 11.8,1,1, -8.679, 10500.301, 118.469, 52431.055 18/02/17,21:26:26,13,06,2, 11.8,1,1, -8.679, 10500.299, 118.416, 52431.003 18/02/17,21:26:26,14,06,2, 11.8,1,1, -8.679, 10500.397, 118.398, 52430.999 18/02/17,21:26:26,15,06,2, 11.8,1,1, -8.679, 10500.455, 118.403, 52430.931 18/02/17,21:26:26,16,06,2, 11.8,1,1, -8.679, 10500.506, 118.385, 52430.961 18/02/17,21:26:26,17,06,2, 11.8,1,1, -8.679, 10500.583, 118.345, 52430.868 18/02/17,21:26:26,18,06,2, 11.8,1,1, -8.679, 10500.640, 118.328, 52430.797 18/02/17,21:26:26,19,06,2, 11.8,1,1, -8.679, 10500.681, 118.306, 52430.805 18/02/17,21:26:27,00,07,2, 11.8,1,1, -8.678, 10500.674, 118.306, 52430.805 18/02/17,21:26:27,01,07,2, 11.8,1,1, -8.678, 10500.822, 118.265, 52430.725 18/02/17,21:26:27,02,07,2, 11.8,1,1, -8.678, 10500.854, 118.249, 52430.704 18/02/17,21:26:27,03,07,2, 11.8,1,1, -8.678, 10500.954, 118.217, 52430.652 18/02/17,21:26:27,04,07,2, 11.8,1,1, -8.678, 10500.955, 118.213, 52430.663 18/02/17,21:26:27,05,07,2, 11.8,1,1, -8.678, 10501.049, 118.205, 52430.678 18/02/17,21:26:27,06,07,2, 11.8,1,1, -8.678, 10501.116, 118.210, 52430.645 18/02/17,21:26:27,07,07,2, 11.8,1,1, -8.678, 10501.168, 118.165, 52430.591 18/02/17,21:26:27,08,07,2, 11.8,1,1, -8.678, 10501.219, 118.163, 52430.531 18/02/17,21:26:27,09,07,2, 11.8,1,1, -8.678, 10501.297, 118.142, 52430.520 18/02/17,21:26:27,10,07,2, 11.8,1,1, -8.678, 10501.354, 118.121, 52430.539 18/02/17,21:26:27,11,07,2, 11.8,1,1, -8.678, 10501.411, 118.112, 52430.484 18/02/17,21:26:27,12,07,2, 11.8,1,1, -8.678, 10501.479, 118.101, 52430.491 18/02/17,21:26:27,13,07,2, 11.8,1,1, -8.678, 10501.547, 118.102, 52430.538 18/02/17,21:26:27,14,07,2, 11.8,1,1, -8.678, 10501.613, 118.109, 52430.514 18/02/17,21:26:27,15,07,2, 11.8,1,1, -8.678, 10501.690, 118.080, 52430.413 18/02/17,21:26:27,16,07,2, 11.8,1,1, -8.678, 10501.749, 118.058, 52430.396 18/02/17,21:26:27,17,07,2, 11.8,1,1, -8.678, 10501.799, 118.085, 52430.374 18/02/17,21:26:27,18,07,2, 11.8,1,1, -8.678, 10501.891, 118.084, 52430.369 18/02/17,21:26:27,19,07,2, 11.8,1,1, -8.678, 10501.936, 118.066, 52430.315 18/02/17,21:26:28,00,06,2, 11.9,1,1, -8.681, 10501.934, 118.066, 52430.315 18/02/17,21:26:28,01,06,2, 11.9,1,1, -8.681, 10502.054, 118.033, 52430.310 18/02/17,21:26:28,02,06,2, 11.9,1,1, -8.681, 10502.117, 118.042, 52430.265 18/02/17,21:26:28,03,06,2, 11.9,1,1, -8.681, 10502.180, 118.029, 52430.244 18/02/17,21:26:28,04,06,2, 11.9,1,1, -8.681, 10502.254, 118.028, 52430.170 18/02/17,21:26:28,05,06,2, 11.9,1,1, -8.681, 10502.304, 118.024, 52430.152 18/02/17,21:26:28,06,06,2, 11.9,1,1, -8.681, 10502.383, 118.030, 52430.207 18/02/17,21:26:28,07,06,2, 11.9,1,1, -8.681, 10502.427, 118.019, 52430.158 18/02/17,21:26:28,08,06,2, 11.9,1,1, -8.681, 10502.514, 118.017, 52430.128 18/02/17,21:26:28,09,06,2, 11.9,1,1, -8.681, 10502.557, 118.005, 52430.069 18/02/17,21:26:28,10,06,2, 11.9,1,1, -8.681, 10502.604, 118.001, 52430.031 18/02/17,21:26:28,11,06,2, 11.9,1,1, -8.681, 10502.689, 118.029, 52430.012 18/02/17,21:26:28,12,06,2, 11.9,1,1, -8.681, 10502.765, 117.997, 52429.982 18/02/17,21:26:28,13,06,2, 11.9,1,1, -8.681, 10502.847, 118.013, 52430.035 18/02/17,21:26:28,14,06,2, 11.9,1,1, -8.681, 10502.897, 118.015, 52429.997 18/02/17,21:26:28,15,06,2, 11.9,1,1, -8.681, 10502.977, 117.998, 52429.913 18/02/17,21:26:28,16,06,2, 11.9,1,1, -8.681, 10503.048, 118.014, 52429.901 18/02/17,21:26:28,17,06,2, 11.9,1,1, -8.681, 10503.106, 117.996, 52429.906 18/02/17,21:26:28,18,06,2, 11.9,1,1, -8.681, 10503.185, 118.030, 52429.929 18/02/17,21:26:28,19,06,2, 11.9,1,1, -8.681, 10503.251, 117.998, 52429.857 18/02/17,21:26:29,00,07,2, 11.8,1,1, -8.681, 10503.244, 117.998, 52429.857 18/02/17,21:26:29,01,07,2, 11.8,1,1, -8.681, 10503.394, 118.002, 52429.831 18/02/17,21:26:29,02,07,2, 11.8,1,1, -8.681, 10503.457, 118.027, 52429.805 18/02/17,21:26:29,03,07,2, 11.8,1,1, -8.681, 10503.521, 118.042, 52429.797 18/02/17,21:26:29,04,07,2, 11.8,1,1, -8.681, 10503.624, 118.034, 52429.812 18/02/17,21:26:29,05,07,2, 11.8,1,1, -8.681, 10503.684, 118.012, 52429.705 18/02/17,21:26:29,06,07,2, 11.8,1,1, -8.681, 10503.748, 118.029, 52429.650 18/02/17,21:26:29,07,07,2, 11.8,1,1, -8.681, 10503.813, 118.005, 52429.633 18/02/17,21:26:29,08,07,2, 11.8,1,1, -8.681, 10503.871, 118.017, 52429.681 18/02/17,21:26:29,09,07,2, 11.8,1,1, -8.681, 10503.968, 118.036, 52429.735 18/02/17,21:26:29,10,07,2, 11.8,1,1, -8.681, 10504.039, 118.026, 52429.584 18/02/17,21:26:29,11,07,2, 11.8,1,1, -8.681, 10504.098, 118.045, 52429.601 18/02/17,21:26:29,12,07,2, 11.8,1,1, -8.681, 10504.188, 118.059, 52429.554 18/02/17,21:26:29,13,07,2, 11.8,1,1, -8.681, 10504.247, 118.056, 52429.538 18/02/17,21:26:29,14,07,2, 11.8,1,1, -8.681, 10504.303, 118.045, 52429.528 18/02/17,21:26:29,15,07,2, 11.8,1,1, -8.681, 10504.397, 118.062, 52429.515 18/02/17,21:26:29,16,07,2, 11.8,1,1, -8.681, 10504.450, 118.061, 52429.423 18/02/17,21:26:29,17,07,2, 11.8,1,1, -8.681, 10504.523, 118.086, 52429.482 18/02/17,21:26:29,18,07,2, 11.8,1,1, -8.681, 10504.643, 118.110, 52429.504 18/02/17,21:26:29,19,07,2, 11.8,1,1, -8.681, 10504.715, 118.114, 52429.278 18/02/17,21:26:30,00,07,2, 11.8,1,1, -8.681, 10504.713, 118.114, 52429.278 18/02/17,21:26:30,01,07,2, 11.8,1,1, -8.681, 10504.787, 118.129, 52429.312 18/02/17,21:26:30,02,07,2, 11.8,1,1, -8.681, 10504.875, 118.115, 52429.329 18/02/17,21:26:30,03,07,2, 11.8,1,1, -8.681, 10504.946, 118.130, 52429.216 18/02/17,21:26:30,04,07,2, 11.8,1,1, -8.681, 10504.990, 118.123, 52429.273 18/02/17,21:26:30,05,07,2, 11.8,1,1, -8.681, 10505.071, 118.152, 52429.212 18/02/17,21:26:30,06,07,2, 11.8,1,1, -8.681, 10505.124, 118.143, 52429.236 18/02/17,21:26:30,07,07,2, 11.8,1,1, -8.681, 10505.216, 118.178, 52429.253 18/02/17,21:26:30,08,07,2, 11.8,1,1, -8.681, 10505.291, 118.160, 52429.170 18/02/17,21:26:30,09,07,2, 11.8,1,1, -8.681, 10505.359, 118.175, 52429.056 18/02/17,21:26:30,10,07,2, 11.8,1,1, -8.681, 10505.437, 118.181, 52429.120 18/02/17,21:26:30,11,07,2, 11.8,1,1, -8.681, 10505.506, 118.188, 52429.061 18/02/17,21:26:30,12,07,2, 11.8,1,1, -8.681, 10505.568, 118.212, 52429.126 18/02/17,21:26:30,13,07,2, 11.8,1,1, -8.681, 10505.627, 118.216, 52429.006 18/02/17,21:26:30,14,07,2, 11.8,1,1, -8.681, 10505.709, 118.234, 52428.976 18/02/17,21:26:30,15,07,2, 11.8,1,1, -8.681, 10505.781, 118.212, 52428.993 18/02/17,21:26:30,16,07,2, 11.8,1,1, -8.681, 10505.834, 118.269, 52428.974 18/02/17,21:26:30,17,07,2, 11.8,1,1, -8.681, 10505.886, 118.277, 52428.917 18/02/17,21:26:30,18,07,2, 11.8,1,1, -8.681, 10505.936, 118.276, 52428.908 18/02/17,21:26:30,19,07,2, 11.8,1,1, -8.681, 10506.008, 118.290, 52428.801 18/02/17,21:26:31,00,07,2, 11.9,1,1, -8.681, 10506.006, 118.290, 52428.801 18/02/17,21:26:31,01,07,2, 11.9,1,1, -8.681, 10506.115, 118.345, 52428.821 18/02/17,21:26:31,02,07,2, 11.9,1,1, -8.681, 10506.202, 118.358, 52428.823 18/02/17,21:26:31,03,07,2, 11.9,1,1, -8.681, 10506.245, 118.340, 52428.778 18/02/17,21:26:31,04,07,2, 11.9,1,1, -8.681, 10506.287, 118.363, 52428.763 18/02/17,21:26:31,05,07,2, 11.9,1,1, -8.681, 10506.361, 118.347, 52428.721 18/02/17,21:26:31,06,07,2, 11.9,1,1, -8.681, 10506.419, 118.375, 52428.647 18/02/17,21:26:31,07,07,2, 11.9,1,1, -8.681, 10506.491, 118.403, 52428.659 18/02/17,21:26:31,08,07,2, 11.9,1,1, -8.681, 10506.515, 118.420, 52428.592 18/02/17,21:26:31,09,07,2, 11.9,1,1, -8.681, 10506.620, 118.408, 52428.558 18/02/17,21:26:31,10,07,2, 11.9,1,1, -8.681, 10506.665, 118.440, 52428.602 18/02/17,21:26:31,11,07,2, 11.9,1,1, -8.681, 10506.728, 118.439, 52428.500 18/02/17,21:26:31,12,07,2, 11.9,1,1, -8.681, 10506.793, 118.455, 52428.521 18/02/17,21:26:31,13,07,2, 11.9,1,1, -8.681, 10506.889, 118.456, 52428.542 18/02/17,21:26:31,14,07,2, 11.9,1,1, -8.681, 10506.960, 118.488, 52428.519 18/02/17,21:26:31,15,07,2, 11.9,1,1, -8.681, 10506.998, 118.476, 52428.409 18/02/17,21:26:31,16,07,2, 11.9,1,1, -8.681, 10507.063, 118.487, 52428.367 18/02/17,21:26:31,17,07,2, 11.9,1,1, -8.681, 10507.129, 118.496, 52428.354 18/02/17,21:26:31,18,07,2, 11.9,1,1, -8.681, 10507.185, 118.526, 52428.408 18/02/17,21:26:31,19,07,2, 11.9,1,1, -8.681, 10507.247, 118.534, 52428.308 18/02/17,21:26:32,00,07,2, 11.9,1,1, -8.683, 10507.241, 118.534, 52428.308 18/02/17,21:26:32,01,07,2, 11.9,1,1, -8.683, 10507.376, 118.552, 52428.210 18/02/17,21:26:32,02,07,2, 11.9,1,1, -8.683, 10507.452, 118.547, 52428.233 18/02/17,21:26:32,03,07,2, 11.9,1,1, -8.683, 10507.511, 118.591, 52428.217 18/02/17,21:26:32,04,07,2, 11.9,1,1, -8.683, 10507.563, 118.574, 52428.197 18/02/17,21:26:32,05,07,2, 11.9,1,1, -8.683, 10507.599, 118.580, 52428.139 18/02/17,21:26:32,06,07,2, 11.9,1,1, -8.683, 10507.683, 118.610, 52428.134 18/02/17,21:26:32,07,07,2, 11.9,1,1, -8.683, 10507.710, 118.622, 52428.054 18/02/17,21:26:32,08,07,2, 11.9,1,1, -8.683, 10507.790, 118.646, 52428.082 18/02/17,21:26:32,09,07,2, 11.9,1,1, -8.683, 10507.855, 118.625, 52428.135 18/02/17,21:26:32,10,07,2, 11.9,1,1, -8.683, 10507.928, 118.633, 52428.017 18/02/17,21:26:32,11,07,2, 11.9,1,1, -8.683, 10507.979, 118.640, 52428.075 18/02/17,21:26:32,12,07,2, 11.9,1,1, -8.683, 10508.056, 118.686, 52428.020 18/02/17,21:26:32,13,07,2, 11.9,1,1, -8.683, 10508.098, 118.681, 52427.933 18/02/17,21:26:32,14,07,2, 11.9,1,1, -8.683, 10508.141, 118.702, 52427.986 18/02/17,21:26:32,15,07,2, 11.9,1,1, -8.683, 10508.214, 118.696, 52427.919 18/02/17,21:26:32,16,07,2, 11.9,1,1, -8.683, 10508.247, 118.699, 52427.815 18/02/17,21:26:32,17,07,2, 11.9,1,1, -8.683, 10508.306, 118.709, 52427.823 18/02/17,21:26:32,18,07,2, 11.9,1,1, -8.683, 10508.379, 118.748, 52427.821 18/02/17,21:26:32,19,07,2, 11.9,1,1, -8.683, 10508.437, 118.733, 52427.854 18/02/17,21:26:33,00,07,2, 11.9,1,1, -8.682, 10508.435, 118.733, 52427.854 18/02/17,21:26:33,01,07,2, 11.9,1,1, -8.682, 10508.547, 118.759, 52427.767 18/02/17,21:26:33,02,07,2, 11.9,1,1, -8.682, 10508.605, 118.774, 52427.725 18/02/17,21:26:33,03,07,2, 11.9,1,1, -8.682, 10508.644, 118.762, 52427.636 18/02/17,21:26:33,04,07,2, 11.9,1,1, -8.682, 10508.712, 118.781, 52427.675 18/02/17,21:26:33,05,07,2, 11.9,1,1, -8.682, 10508.738, 118.805, 52427.596 18/02/17,21:26:33,06,07,2, 11.9,1,1, -8.682, 10508.791, 118.806, 52427.644 18/02/17,21:26:33,07,07,2, 11.9,1,1, -8.682, 10508.843, 118.815, 52427.517 18/02/17,21:26:33,08,07,2, 11.9,1,1, -8.682, 10508.876, 118.787, 52427.468 18/02/17,21:26:33,09,07,2, 11.9,1,1, -8.682, 10508.921, 118.854, 52427.464 18/02/17,21:26:33,10,07,2, 11.9,1,1, -8.682, 10508.992, 118.863, 52427.505 18/02/17,21:26:33,11,07,2, 11.9,1,1, -8.682, 10509.048, 118.864, 52427.394 18/02/17,21:26:33,12,07,2, 11.9,1,1, -8.682, 10509.095, 118.877, 52427.415 18/02/17,21:26:33,13,07,2, 11.9,1,1, -8.682, 10509.176, 118.893, 52427.443 18/02/17,21:26:33,14,07,2, 11.9,1,1, -8.682, 10509.231, 118.895, 52427.380 18/02/17,21:26:33,15,07,2, 11.9,1,1, -8.682, 10509.255, 118.915, 52427.322 18/02/17,21:26:33,16,07,2, 11.9,1,1, -8.682, 10509.348, 118.922, 52427.303 18/02/17,21:26:33,17,07,2, 11.9,1,1, -8.682, 10509.355, 118.901, 52427.212 18/02/17,21:26:33,18,07,2, 11.9,1,1, -8.682, 10509.414, 118.928, 52427.256 18/02/17,21:26:33,19,07,2, 11.9,1,1, -8.682, 10509.487, 118.963, 52427.197 18/02/17,21:26:34,00,07,2, 11.8,1,1, -8.680, 10509.486, 118.963, 52427.197 18/02/17,21:26:34,01,07,2, 11.8,1,1, -8.680, 10509.589, 118.950, 52427.069 18/02/17,21:26:34,02,07,2, 11.8,1,1, -8.680, 10509.621, 118.972, 52427.062 18/02/17,21:26:34,03,07,2, 11.8,1,1, -8.680, 10509.686, 118.969, 52427.070 18/02/17,21:26:34,04,07,2, 11.8,1,1, -8.680, 10509.696, 118.973, 52427.065 18/02/17,21:26:34,05,07,2, 11.8,1,1, -8.680, 10509.791, 118.997, 52426.995 18/02/17,21:26:34,06,07,2, 11.8,1,1, -8.680, 10509.822, 119.007, 52426.934 18/02/17,21:26:34,07,07,2, 11.8,1,1, -8.680, 10509.866, 119.018, 52426.926 18/02/17,21:26:34,08,07,2, 11.8,1,1, -8.680, 10509.918, 119.045, 52426.941 18/02/17,21:26:34,09,07,2, 11.8,1,1, -8.680, 10509.948, 119.026, 52426.827 18/02/17,21:26:34,10,07,2, 11.8,1,1, -8.680, 10509.996, 119.052, 52426.880 18/02/17,21:26:34,11,07,2, 11.8,1,1, -8.680, 10510.069, 119.050, 52426.802 18/02/17,21:26:34,12,07,2, 11.8,1,1, -8.680, 10510.091, 119.077, 52426.756 18/02/17,21:26:34,13,07,2, 11.8,1,1, -8.680, 10510.150, 119.091, 52426.807 18/02/17,21:26:34,14,07,2, 11.8,1,1, -8.680, 10510.177, 119.113, 52426.703 18/02/17,21:26:34,15,07,2, 11.8,1,1, -8.680, 10510.230, 119.066, 52426.717 18/02/17,21:26:34,16,07,2, 11.8,1,1, -8.680, 10510.256, 119.126, 52426.664 18/02/17,21:26:34,17,07,2, 11.8,1,1, -8.680, 10510.313, 119.122, 52426.719 18/02/17,21:26:34,18,07,2, 11.8,1,1, -8.680, 10510.351, 119.138, 52426.574 18/02/17,21:26:34,19,07,2, 11.8,1,1, -8.680, 10510.390, 119.142, 52426.537 18/02/17,21:26:35,00,07,2, 11.9,1,1, -8.683, 10510.387, 119.142, 52426.537 18/02/17,21:26:35,01,07,2, 11.9,1,1, -8.683, 10510.481, 119.184, 52426.480 18/02/17,21:26:35,02,07,2, 11.9,1,1, -8.683, 10510.502, 119.180, 52426.439 18/02/17,21:26:35,03,07,2, 11.9,1,1, -8.683, 10510.563, 119.216, 52426.399 18/02/17,21:26:35,04,07,2, 11.9,1,1, -8.683, 10510.595, 119.234, 52426.481 18/02/17,21:26:35,05,07,2, 11.9,1,1, -8.683, 10510.629, 119.240, 52426.353 18/02/17,21:26:35,06,07,2, 11.9,1,1, -8.683, 10510.682, 119.264, 52426.335 18/02/17,21:26:35,07,07,2, 11.9,1,1, -8.683, 10510.735, 119.295, 52426.369 18/02/17,21:26:35,08,07,2, 11.9,1,1, -8.683, 10510.754, 119.290, 52426.259 18/02/17,21:26:35,09,07,2, 11.9,1,1, -8.683, 10510.850, 119.312, 52426.333 18/02/17,21:26:35,10,07,2, 11.9,1,1, -8.683, 10510.860, 119.325, 52426.203 18/02/17,21:26:35,11,07,2, 11.9,1,1, -8.683, 10510.897, 119.359, 52426.187 18/02/17,21:26:35,12,07,2, 11.9,1,1, -8.683, 10510.958, 119.365, 52426.148 18/02/17,21:26:35,13,07,2, 11.9,1,1, -8.683, 10511.000, 119.389, 52426.141 18/02/17,21:26:35,14,07,2, 11.9,1,1, -8.683, 10511.014, 119.425, 52426.107 18/02/17,21:26:35,15,07,2, 11.9,1,1, -8.683, 10511.093, 119.420, 52426.132 18/02/17,21:26:35,16,07,2, 11.9,1,1, -8.683, 10511.157, 119.439, 52426.043 18/02/17,21:26:35,17,07,2, 11.9,1,1, -8.683, 10511.178, 119.472, 52426.016 18/02/17,21:26:35,18,07,2, 11.9,1,1, -8.683, 10511.206, 119.487, 52425.941 18/02/17,21:26:35,19,07,2, 11.9,1,1, -8.683, 10511.273, 119.518, 52425.939 18/02/17,21:26:36,00,06,2, 11.9,1,1, -8.680, 10511.272, 119.518, 52425.939 18/02/17,21:26:36,01,06,2, 11.9,1,1, -8.680, 10511.349, 119.547, 52425.953 18/02/17,21:26:36,02,06,2, 11.9,1,1, -8.680, 10511.406, 119.585, 52425.814 18/02/17,21:26:36,03,06,2, 11.9,1,1, -8.680, 10511.425, 119.598, 52425.919 18/02/17,21:26:36,04,06,2, 11.9,1,1, -8.680, 10511.498, 119.592, 52425.803 18/02/17,21:26:36,05,06,2, 11.9,1,1, -8.680, 10511.504, 119.624, 52425.819 18/02/17,21:26:36,06,06,2, 11.9,1,1, -8.680, 10511.565, 119.642, 52425.789 18/02/17,21:26:36,07,06,2, 11.9,1,1, -8.680, 10511.598, 119.679, 52425.742 18/02/17,21:26:36,08,06,2, 11.9,1,1, -8.680, 10511.628, 119.687, 52425.714 18/02/17,21:26:36,09,06,2, 11.9,1,1, -8.680, 10511.659, 119.748, 52425.674 18/02/17,21:26:36,10,06,2, 11.9,1,1, -8.680, 10511.701, 119.747, 52425.732 18/02/17,21:26:36,11,06,2, 11.9,1,1, -8.680, 10511.733, 119.780, 52425.601 18/02/17,21:26:36,12,06,2, 11.9,1,1, -8.680, 10511.741, 119.810, 52425.710 18/02/17,21:26:36,13,06,2, 11.9,1,1, -8.680, 10511.796, 119.812, 52425.554 18/02/17,21:26:36,14,06,2, 11.9,1,1, -8.680, 10511.854, 119.845, 52425.581 18/02/17,21:26:36,15,06,2, 11.9,1,1, -8.680, 10511.882, 119.860, 52425.500 18/02/17,21:26:36,16,06,2, 11.9,1,1, -8.680, 10511.909, 119.901, 52425.456 18/02/17,21:26:36,17,06,2, 11.9,1,1, -8.680, 10511.938, 119.915, 52425.463 18/02/17,21:26:36,18,06,2, 11.9,1,1, -8.680, 10511.985, 119.957, 52425.368 18/02/17,21:26:36,19,06,2, 11.9,1,1, -8.680, 10512.024, 119.953, 52425.369 18/02/17,21:26:37,00,06,2, 11.8,1,1, -8.680, 10512.023, 119.953, 52425.369 18/02/17,21:26:37,01,06,2, 11.8,1,1, -8.680, 10512.104, 119.989, 52425.354 18/02/17,21:26:37,02,06,2, 11.8,1,1, -8.680, 10512.107, 120.027, 52425.258 18/02/17,21:26:37,03,06,2, 11.8,1,1, -8.680, 10512.107, 120.060, 52425.241 18/02/17,21:26:37,04,06,2, 11.8,1,1, -8.680, 10512.132, 120.086, 52425.254 18/02/17,21:26:37,05,06,2, 11.8,1,1, -8.680, 10512.173, 120.097, 52425.247 18/02/17,21:26:37,06,06,2, 11.8,1,1, -8.680, 10512.194, 120.114, 52425.195 18/02/17,21:26:37,07,06,2, 11.8,1,1, -8.680, 10512.217, 120.161, 52425.116 18/02/17,21:26:37,08,06,2, 11.8,1,1, -8.680, 10512.236, 120.167, 52425.166 18/02/17,21:26:37,09,06,2, 11.8,1,1, -8.680, 10512.283, 120.207, 52425.090 18/02/17,21:26:37,10,06,2, 11.8,1,1, -8.680, 10512.284, 120.225, 52425.092 18/02/17,21:26:37,11,06,2, 11.8,1,1, -8.680, 10512.320, 120.268, 52425.025 18/02/17,21:26:37,12,06,2, 11.8,1,1, -8.680, 10512.355, 120.291, 52425.059 18/02/17,21:26:37,13,06,2, 11.8,1,1, -8.680, 10512.369, 120.289, 52424.968 18/02/17,21:26:37,14,06,2, 11.8,1,1, -8.680, 10512.404, 120.303, 52424.856 18/02/17,21:26:37,15,06,2, 11.8,1,1, -8.680, 10512.427, 120.328, 52424.888 18/02/17,21:26:37,16,06,2, 11.8,1,1, -8.680, 10512.443, 120.376, 52424.904 18/02/17,21:26:37,17,06,2, 11.8,1,1, -8.680, 10512.448, 120.368, 52424.840 18/02/17,21:26:37,18,06,2, 11.8,1,1, -8.680, 10512.472, 120.406, 52424.815 18/02/17,21:26:37,19,06,2, 11.8,1,1, -8.680, 10512.507, 120.424, 52424.836 18/02/17,21:26:38,00,07,2, 11.9,1,1, -8.681, 10512.499, 120.424, 52424.836 18/02/17,21:26:38,01,07,2, 11.9,1,1, -8.681, 10512.529, 120.471, 52424.788 18/02/17,21:26:38,02,07,2, 11.9,1,1, -8.681, 10512.567, 120.516, 52424.687 18/02/17,21:26:38,03,07,2, 11.9,1,1, -8.681, 10512.584, 120.517, 52424.628 18/02/17,21:26:38,04,07,2, 11.9,1,1, -8.681, 10512.607, 120.519, 52424.642 18/02/17,21:26:38,05,07,2, 11.9,1,1, -8.681, 10512.612, 120.570, 52424.689 18/02/17,21:26:38,06,07,2, 11.9,1,1, -8.681, 10512.624, 120.586, 52424.588 18/02/17,21:26:38,07,07,2, 11.9,1,1, -8.681, 10512.649, 120.602, 52424.597 18/02/17,21:26:38,08,07,2, 11.9,1,1, -8.681, 10512.681, 120.619, 52424.413 18/02/17,21:26:38,09,07,2, 11.9,1,1, -8.681, 10512.692, 120.659, 52424.548 18/02/17,21:26:38,10,07,2, 11.9,1,1, -8.681, 10512.712, 120.687, 52424.552 18/02/17,21:26:38,11,07,2, 11.9,1,1, -8.681, 10512.713, 120.723, 52424.428 18/02/17,21:26:38,12,07,2, 11.9,1,1, -8.681, 10512.678, 120.768, 52424.357 18/02/17,21:26:38,13,07,2, 11.9,1,1, -8.681, 10512.725, 120.778, 52424.367 18/02/17,21:26:38,14,07,2, 11.9,1,1, -8.681, 10512.745, 120.797, 52424.311 18/02/17,21:26:38,15,07,2, 11.9,1,1, -8.681, 10512.743, 120.823, 52424.232 18/02/17,21:26:38,16,07,2, 11.9,1,1, -8.681, 10512.775, 120.854, 52424.236 18/02/17,21:26:38,17,07,2, 11.9,1,1, -8.681, 10512.780, 120.877, 52424.311 18/02/17,21:26:38,18,07,2, 11.9,1,1, -8.681, 10512.778, 120.907, 52424.163 18/02/17,21:26:38,19,07,2, 11.9,1,1, -8.681, 10512.818, 120.911, 52424.200 18/02/17,21:26:39,00,07,2, 11.8,1,1, -8.678, 10512.816, 120.911, 52424.200 18/02/17,21:26:39,01,07,2, 11.8,1,1, -8.678, 10512.810, 120.964, 52424.090 18/02/17,21:26:39,02,07,2, 11.8,1,1, -8.678, 10512.829, 120.995, 52424.133 18/02/17,21:26:39,03,07,2, 11.8,1,1, -8.678, 10512.860, 121.019, 52424.027 18/02/17,21:26:39,04,07,2, 11.8,1,1, -8.678, 10512.787, 121.016, 52423.802 18/02/17,21:26:39,05,07,2, 11.8,1,1, -8.678, 10512.871, 121.105, 52424.088 18/02/17,21:26:39,06,07,2, 11.8,1,1, -8.678, 10512.890, 121.110, 52423.995 18/02/17,21:26:39,07,07,2, 11.8,1,1, -8.678, 10512.861, 121.124, 52423.967 18/02/17,21:26:39,08,07,2, 11.8,1,1, -8.678, 10512.874, 121.166, 52423.986 18/02/17,21:26:39,09,07,2, 11.8,1,1, -8.678, 10512.848, 121.196, 52423.907 18/02/17,21:26:39,10,07,2, 11.8,1,1, -8.678, 10512.870, 121.238, 52423.888 18/02/17,21:26:39,11,07,2, 11.8,1,1, -8.678, 10512.875, 121.293, 52423.864 18/02/17,21:26:39,12,07,2, 11.8,1,1, -8.678, 10512.919, 121.285, 52423.691 18/02/17,21:26:39,13,07,2, 11.8,1,1, -8.678, 10512.925, 121.340, 52423.789 18/02/17,21:26:39,14,07,2, 11.8,1,1, -8.678, 10512.910, 121.377, 52423.776 18/02/17,21:26:39,15,07,2, 11.8,1,1, -8.678, 10512.893, 121.409, 52423.748 18/02/17,21:26:39,16,07,2, 11.8,1,1, -8.678, 10512.897, 121.423, 52423.655 18/02/17,21:26:39,17,07,2, 11.8,1,1, -8.678, 10512.900, 121.445, 52423.640 18/02/17,21:26:39,18,07,2, 11.8,1,1, -8.678, 10512.940, 121.489, 52423.664 18/02/17,21:26:39,19,07,2, 11.8,1,1, -8.678, 10512.929, 121.532, 52423.638 18/02/17,21:26:40,00,07,2, 11.9,1,1, -8.682, 10512.924, 121.532, 52423.638 18/02/17,21:26:40,01,07,2, 11.9,1,1, -8.682, 10512.904, 121.580, 52423.512 18/02/17,21:26:40,02,07,2, 11.9,1,1, -8.682, 10512.947, 121.634, 52423.496 18/02/17,21:26:40,03,07,2, 11.9,1,1, -8.682, 10512.945, 121.654, 52423.439 18/02/17,21:26:40,04,07,2, 11.9,1,1, -8.682, 10512.958, 121.658, 52423.428 18/02/17,21:26:40,05,07,2, 11.9,1,1, -8.682, 10512.968, 121.712, 52423.460 18/02/17,21:26:40,06,07,2, 11.9,1,1, -8.682, 10512.982, 121.735, 52423.430 18/02/17,21:26:40,07,07,2, 11.9,1,1, -8.682, 10512.947, 121.766, 52423.335 18/02/17,21:26:40,08,07,2, 11.9,1,1, -8.682, 10512.979, 121.831, 52423.388 18/02/17,21:26:40,09,07,2, 11.9,1,1, -8.682, 10512.969, 121.830, 52423.272 18/02/17,21:26:40,10,07,2, 11.9,1,1, -8.682, 10512.986, 121.874, 52423.262 18/02/17,21:26:40,11,07,2, 11.9,1,1, -8.682, 10513.011, 121.903, 52423.195 18/02/17,21:26:40,12,07,2, 11.9,1,1, -8.682, 10512.982, 121.916, 52423.182 18/02/17,21:26:40,13,07,2, 11.9,1,1, -8.682, 10512.997, 121.969, 52423.156 18/02/17,21:26:40,14,07,2, 11.9,1,1, -8.682, 10513.004, 121.984, 52423.116 18/02/17,21:26:40,15,07,2, 11.9,1,1, -8.682, 10512.995, 122.010, 52423.103 18/02/17,21:26:40,16,07,2, 11.9,1,1, -8.682, 10513.034, 122.039, 52423.126 18/02/17,21:26:40,17,07,2, 11.9,1,1, -8.682, 10513.003, 122.110, 52423.260 18/02/17,21:26:40,18,07,2, 11.9,1,1, -8.682, 10512.984, 122.109, 52422.950 18/02/17,21:26:40,19,07,2, 11.9,1,1, -8.682, 10512.999, 122.142, 52423.017 18/02/17,21:26:41,00,07,2, 11.9,1,1, -8.681, 10512.991, 122.142, 52423.017 18/02/17,21:26:41,01,07,2, 11.9,1,1, -8.681, 10513.014, 122.213, 52423.026 18/02/17,21:26:41,02,07,2, 11.9,1,1, -8.681, 10513.021, 122.247, 52422.935 18/02/17,21:26:41,03,07,2, 11.9,1,1, -8.681, 10513.024, 122.250, 52422.979 18/02/17,21:26:41,04,07,2, 11.9,1,1, -8.681, 10513.022, 122.289, 52422.814 18/02/17,21:26:41,05,07,2, 11.9,1,1, -8.681, 10512.983, 122.305, 52422.880 18/02/17,21:26:41,06,07,2, 11.9,1,1, -8.681, 10513.028, 122.340, 52422.813 18/02/17,21:26:41,07,07,2, 11.9,1,1, -8.681, 10513.006, 122.361, 52422.797 18/02/17,21:26:41,08,07,2, 11.9,1,1, -8.681, 10513.009, 122.380, 52422.798 18/02/17,21:26:41,09,07,2, 11.9,1,1, -8.681, 10513.037, 122.396, 52422.728 18/02/17,21:26:41,10,07,2, 11.9,1,1, -8.681, 10513.025, 122.408, 52422.671 18/02/17,21:26:41,11,07,2, 11.9,1,1, -8.681, 10512.990, 122.461, 52422.639 18/02/17,21:26:41,12,07,2, 11.9,1,1, -8.681, 10512.991, 122.473, 52422.633 18/02/17,21:26:41,13,07,2, 11.9,1,1, -8.681, 10512.998, 122.498, 52422.632 18/02/17,21:26:41,14,07,2, 11.9,1,1, -8.681, 10513.022, 122.525, 52422.435 18/02/17,21:26:41,15,07,2, 11.9,1,1, -8.681, 10513.008, 122.576, 52422.594 18/02/17,21:26:41,16,07,2, 11.9,1,1, -8.681, 10513.016, 122.598, 52422.607 18/02/17,21:26:41,17,07,2, 11.9,1,1, -8.681, 10513.010, 122.618, 52422.552 18/02/17,21:26:41,18,07,2, 11.9,1,1, -8.681, 10512.986, 122.663, 52422.648 18/02/17,21:26:41,19,07,2, 11.9,1,1, -8.681, 10513.002, 122.661, 52422.491 18/02/17,21:26:42,00,07,2, 11.9,1,1, -8.682, 10512.999, 122.661, 52422.491 18/02/17,21:26:42,01,07,2, 11.9,1,1, -8.682, 10512.992, 122.739, 52422.403 18/02/17,21:26:42,02,07,2, 11.9,1,1, -8.682, 10512.994, 122.748, 52422.332 18/02/17,21:26:42,03,07,2, 11.9,1,1, -8.682, 10512.956, 122.758, 52422.332 18/02/17,21:26:42,04,07,2, 11.9,1,1, -8.682, 10512.967, 122.750, 52422.304 18/02/17,21:26:42,05,07,2, 11.9,1,1, -8.682, 10512.958, 122.773, 52422.209 18/02/17,21:26:42,06,07,2, 11.9,1,1, -8.682, 10512.961, 122.813, 52422.191 18/02/17,21:26:42,07,07,2, 11.9,1,1, -8.682, 10512.979, 122.842, 52422.135 18/02/17,21:26:42,08,07,2, 11.9,1,1, -8.682, 10512.995, 122.847, 52422.142 18/02/17,21:26:42,09,07,2, 11.9,1,1, -8.682, 10512.981, 122.871, 52422.055 18/02/17,21:26:42,10,07,2, 11.9,1,1, -8.682, 10512.984, 122.897, 52422.076 18/02/17,21:26:42,11,07,2, 11.9,1,1, -8.682, 10512.991, 122.934, 52422.000 18/02/17,21:26:42,12,07,2, 11.9,1,1, -8.682, 10512.988, 122.911, 52421.953 18/02/17,21:26:42,13,07,2, 11.9,1,1, -8.682, 10512.996, 122.942, 52421.991 18/02/17,21:26:42,14,07,2, 11.9,1,1, -8.682, 10513.002, 122.954, 52422.025 18/02/17,21:26:42,15,07,2, 11.9,1,1, -8.682, 10513.019, 122.980, 52421.935 18/02/17,21:26:42,16,07,2, 11.9,1,1, -8.682, 10513.011, 122.989, 52421.845 18/02/17,21:26:42,17,07,2, 11.9,1,1, -8.682, 10513.007, 123.012, 52421.871 18/02/17,21:26:42,18,07,2, 11.9,1,1, -8.682, 10513.021, 123.021, 52421.844 18/02/17,21:26:42,19,07,2, 11.9,1,1, -8.682, 10513.023, 123.029, 52421.718 18/02/17,21:26:43,00,07,2, 11.8,1,1, -8.675, 10513.016, 123.029, 52421.718 18/02/17,21:26:43,01,07,2, 11.8,1,1, -8.675, 10513.029, 123.059, 52421.691 18/02/17,21:26:43,02,07,2, 11.8,1,1, -8.675, 10513.001, 123.083, 52421.725 18/02/17,21:26:43,03,07,2, 11.8,1,1, -8.675, 10513.024, 123.100, 52421.627 18/02/17,21:26:43,04,07,2, 11.8,1,1, -8.675, 10512.985, 123.094, 52421.582 18/02/17,21:26:43,05,07,2, 11.8,1,1, -8.675, 10513.023, 123.098, 52421.618 18/02/17,21:26:43,06,07,2, 11.8,1,1, -8.675, 10513.029, 123.164, 52421.603 18/02/17,21:26:43,07,07,2, 11.8,1,1, -8.675, 10513.018, 123.153, 52421.570 18/02/17,21:26:43,08,07,2, 11.8,1,1, -8.675, 10513.041, 123.197, 52421.524 18/02/17,21:26:43,09,07,2, 11.8,1,1, -8.675, 10513.031, 123.185, 52421.512 18/02/17,21:26:43,10,07,2, 11.8,1,1, -8.675, 10513.048, 123.202, 52421.463 18/02/17,21:26:43,11,07,2, 11.8,1,1, -8.675, 10513.058, 123.213, 52421.419 18/02/17,21:26:43,12,07,2, 11.8,1,1, -8.675, 10513.061, 123.222, 52421.260 18/02/17,21:26:43,13,07,2, 11.8,1,1, -8.675, 10513.101, 123.242, 52421.399 18/02/17,21:26:43,14,07,2, 11.8,1,1, -8.675, 10513.094, 123.241, 52421.217 18/02/17,21:26:43,15,07,2, 11.8,1,1, -8.675, 10513.129, 123.266, 52421.267 18/02/17,21:26:43,16,07,2, 11.8,1,1, -8.675, 10513.123, 123.269, 52421.199 18/02/17,21:26:43,17,07,2, 11.8,1,1, -8.675, 10513.113, 123.307, 52421.211 18/02/17,21:26:43,18,07,2, 11.8,1,1, -8.675, 10513.140, 123.319, 52421.134 18/02/17,21:26:43,19,07,2, 11.8,1,1, -8.675, 10513.139, 123.327, 52421.165 18/02/17,21:26:44,00,06,2, 11.9,1,1, -8.678, 10513.133, 123.327, 52421.165 18/02/17,21:26:44,01,06,2, 11.9,1,1, -8.678, 10513.157, 123.370, 52421.081 18/02/17,21:26:44,02,06,2, 11.9,1,1, -8.678, 10513.208, 123.354, 52421.027 18/02/17,21:26:44,03,06,2, 11.9,1,1, -8.678, 10513.203, 123.356, 52420.916 18/02/17,21:26:44,04,06,2, 11.9,1,1, -8.678, 10513.223, 123.426, 52420.964 18/02/17,21:26:44,05,06,2, 11.9,1,1, -8.678, 10513.236, 123.425, 52420.945 18/02/17,21:26:44,06,06,2, 11.9,1,1, -8.678, 10513.237, 123.444, 52420.865 18/02/17,21:26:44,07,06,2, 11.9,1,1, -8.678, 10513.293, 123.441, 52420.827 18/02/17,21:26:44,08,06,2, 11.9,1,1, -8.678, 10513.316, 123.446, 52420.854 18/02/17,21:26:44,09,06,2, 11.9,1,1, -8.678, 10513.336, 123.446, 52420.692 18/02/17,21:26:44,10,06,2, 11.9,1,1, -8.678, 10513.377, 123.473, 52420.720 18/02/17,21:26:44,11,06,2, 11.9,1,1, -8.678, 10513.399, 123.474, 52420.645 18/02/17,21:26:44,12,06,2, 11.9,1,1, -8.678, 10513.402, 123.480, 52420.671 18/02/17,21:26:44,13,06,2, 11.9,1,1, -8.678, 10513.444, 123.502, 52420.601 18/02/17,21:26:44,14,06,2, 11.9,1,1, -8.678, 10513.468, 123.491, 52420.566 18/02/17,21:26:44,15,06,2, 11.9,1,1, -8.678, 10513.496, 123.532, 52420.597 18/02/17,21:26:44,16,06,2, 11.9,1,1, -8.678, 10513.505, 123.512, 52420.519 18/02/17,21:26:44,17,06,2, 11.9,1,1, -8.678, 10513.566, 123.556, 52420.510 18/02/17,21:26:44,18,06,2, 11.9,1,1, -8.678, 10513.586, 123.542, 52420.420 18/02/17,21:26:44,19,06,2, 11.9,1,1, -8.678, 10513.635, 123.533, 52420.447 18/02/17,21:26:45,00,06,2, 11.9,1,1, -8.680, 10513.633, 123.533, 52420.447 18/02/17,21:26:45,01,06,2, 11.9,1,1, -8.680, 10513.687, 123.580, 52420.363 18/02/17,21:26:45,02,06,2, 11.9,1,1, -8.680, 10513.715, 123.598, 52420.362 18/02/17,21:26:45,03,06,2, 11.9,1,1, -8.680, 10513.745, 123.624, 52420.313 18/02/17,21:26:45,04,06,2, 11.9,1,1, -8.680, 10513.764, 123.610, 52420.313 18/02/17,21:26:45,05,06,2, 11.9,1,1, -8.680, 10513.819, 123.634, 52420.191 18/02/17,21:26:45,06,06,2, 11.9,1,1, -8.680, 10513.886, 123.645, 52420.215 18/02/17,21:26:45,07,06,2, 11.9,1,1, -8.680, 10513.926, 123.644, 52420.190 18/02/17,21:26:45,08,06,2, 11.9,1,1, -8.680, 10513.990, 123.654, 52420.161 18/02/17,21:26:45,09,06,2, 11.9,1,1, -8.680, 10514.026, 123.662, 52420.057 18/02/17,21:26:45,10,06,2, 11.9,1,1, -8.680, 10514.070, 123.676, 52419.975 18/02/17,21:26:45,11,06,2, 11.9,1,1, -8.680, 10514.085, 123.654, 52419.976 18/02/17,21:26:45,12,06,2, 11.9,1,1, -8.680, 10514.164, 123.679, 52419.883 18/02/17,21:26:45,13,06,2, 11.9,1,1, -8.680, 10514.180, 123.662, 52419.899 18/02/17,21:26:45,14,06,2, 11.9,1,1, -8.680, 10514.241, 123.709, 52419.928 18/02/17,21:26:45,15,06,2, 11.9,1,1, -8.680, 10514.312, 123.692, 52419.830 18/02/17,21:26:45,16,06,2, 11.9,1,1, -8.680, 10514.355, 123.716, 52419.833 18/02/17,21:26:45,17,06,2, 11.9,1,1, -8.680, 10514.411, 123.694, 52419.719 18/02/17,21:26:45,18,06,2, 11.9,1,1, -8.680, 10514.446, 123.714, 52419.756 18/02/17,21:26:45,19,06,2, 11.9,1,1, -8.680, 10514.498, 123.678, 52419.727 18/02/17,21:26:46,00,06,2, 11.8,1,1, -8.679, 10514.493, 123.678, 52419.727 18/02/17,21:26:46,01,06,2, 11.8,1,1, -8.679, 10514.589, 123.718, 52419.658 18/02/17,21:26:46,02,06,2, 11.8,1,1, -8.679, 10514.629, 123.711, 52419.578 18/02/17,21:26:46,03,06,2, 11.8,1,1, -8.679, 10514.664, 123.703, 52419.564 18/02/17,21:26:46,04,06,2, 11.8,1,1, -8.679, 10514.740, 123.688, 52419.451 18/02/17,21:26:46,05,06,2, 11.8,1,1, -8.679, 10514.804, 123.705, 52419.408 18/02/17,21:26:46,06,06,2, 11.8,1,1, -8.679, 10514.823, 123.688, 52419.383 18/02/17,21:26:46,07,06,2, 11.8,1,1, -8.679, 10514.883, 123.674, 52419.380 18/02/17,21:26:46,08,06,2, 11.8,1,1, -8.679, 10514.963, 123.663, 52419.273 18/02/17,21:26:46,09,06,2, 11.8,1,1, -8.679, 10514.987, 123.662, 52419.355 18/02/17,21:26:46,10,06,2, 11.8,1,1, -8.679, 10515.062, 123.685, 52419.235 18/02/17,21:26:46,11,06,2, 11.8,1,1, -8.679, 10515.094, 123.672, 52419.257 18/02/17,21:26:46,12,06,2, 11.8,1,1, -8.679, 10515.135, 123.673, 52419.247 18/02/17,21:26:46,13,06,2, 11.8,1,1, -8.679, 10515.194, 123.689, 52419.127 18/02/17,21:26:46,14,06,2, 11.8,1,1, -8.679, 10515.286, 123.672, 52419.070 18/02/17,21:26:46,15,06,2, 11.8,1,1, -8.679, 10515.292, 123.700, 52419.340 18/02/17,21:26:46,16,06,2, 11.8,1,1, -8.679, 10515.403, 123.676, 52419.095 18/02/17,21:26:46,17,06,2, 11.8,1,1, -8.679, 10515.454, 123.649, 52419.031 18/02/17,21:26:46,18,06,2, 11.8,1,1, -8.679, 10515.502, 123.639, 52418.927 18/02/17,21:26:46,19,06,2, 11.8,1,1, -8.679, 10515.602, 123.640, 52418.858 18/02/17,21:26:47,00,06,2, 11.9,1,1, -8.678, 10515.594, 123.640, 52418.858 18/02/17,21:26:47,01,06,2, 11.9,1,1, -8.678, 10515.688, 123.626, 52418.915 18/02/17,21:26:47,02,06,2, 11.9,1,1, -8.678, 10515.746, 123.619, 52418.752 18/02/17,21:26:47,03,06,2, 11.9,1,1, -8.678, 10515.826, 123.646, 52418.785 18/02/17,21:26:47,04,06,2, 11.9,1,1, -8.678, 10515.885, 123.626, 52418.713 18/02/17,21:26:47,05,06,2, 11.9,1,1, -8.678, 10515.947, 123.639, 52418.679 18/02/17,21:26:47,06,06,2, 11.9,1,1, -8.678, 10516.028, 123.632, 52418.697 18/02/17,21:26:47,07,06,2, 11.9,1,1, -8.678, 10516.075, 123.663, 52418.646 18/02/17,21:26:47,08,06,2, 11.9,1,1, -8.678, 10516.153, 123.655, 52418.586 18/02/17,21:26:47,09,06,2, 11.9,1,1, -8.678, 10516.223, 123.656, 52418.483 18/02/17,21:26:47,10,06,2, 11.9,1,1, -8.678, 10516.275, 123.650, 52418.428 18/02/17,21:26:47,11,06,2, 11.9,1,1, -8.678, 10516.357, 123.634, 52418.430 18/02/17,21:26:47,12,06,2, 11.9,1,1, -8.678, 10516.399, 123.643, 52418.520 18/02/17,21:26:47,13,06,2, 11.9,1,1, -8.678, 10516.470, 123.663, 52418.287 18/02/17,21:26:47,14,06,2, 11.9,1,1, -8.678, 10516.547, 123.678, 52418.307 18/02/17,21:26:47,15,06,2, 11.9,1,1, -8.678, 10516.626, 123.671, 52418.186 18/02/17,21:26:47,16,06,2, 11.9,1,1, -8.678, 10516.707, 123.680, 52418.159 18/02/17,21:26:47,17,06,2, 11.9,1,1, -8.678, 10516.785, 123.703, 52418.218 18/02/17,21:26:47,18,06,2, 11.9,1,1, -8.678, 10516.863, 123.690, 52418.218 18/02/17,21:26:47,19,06,2, 11.9,1,1, -8.678, 10516.942, 123.728, 52418.185 18/02/17,21:26:48,00,06,2, 11.8,1,1, -8.679, 10516.938, 123.728, 52418.185 18/02/17,21:26:48,01,06,2, 11.8,1,1, -8.679, 10517.096, 123.733, 52418.116 18/02/17,21:26:48,02,06,2, 11.8,1,1, -8.679, 10517.221, 123.743, 52418.037 18/02/17,21:26:48,03,06,2, 11.8,1,1, -8.679, 10517.247, 123.732, 52417.926 18/02/17,21:26:48,04,06,2, 11.8,1,1, -8.679, 10517.315, 123.747, 52417.961 18/02/17,21:26:48,05,06,2, 11.8,1,1, -8.679, 10517.420, 123.768, 52417.890 18/02/17,21:26:48,06,06,2, 11.8,1,1, -8.679, 10517.470, 123.781, 52417.903 18/02/17,21:26:48,07,06,2, 11.8,1,1, -8.679, 10517.529, 123.791, 52417.790 18/02/17,21:26:48,08,06,2, 11.8,1,1, -8.679, 10517.621, 123.789, 52417.740 18/02/17,21:26:48,09,06,2, 11.8,1,1, -8.679, 10517.722, 123.817, 52417.721 18/02/17,21:26:48,10,06,2, 11.8,1,1, -8.679, 10517.785, 123.815, 52417.689 18/02/17,21:26:48,11,06,2, 11.8,1,1, -8.679, 10517.866, 123.816, 52417.615 18/02/17,21:26:48,12,06,2, 11.8,1,1, -8.679, 10517.928, 123.844, 52417.591 18/02/17,21:26:48,13,06,2, 11.8,1,1, -8.679, 10518.034, 123.838, 52417.590 18/02/17,21:26:48,14,06,2, 11.8,1,1, -8.679, 10518.091, 123.898, 52417.635 18/02/17,21:26:48,15,06,2, 11.8,1,1, -8.679, 10518.205, 123.916, 52417.559 18/02/17,21:26:48,16,06,2, 11.8,1,1, -8.679, 10518.294, 123.930, 52417.468 18/02/17,21:26:48,17,06,2, 11.8,1,1, -8.679, 10518.367, 123.922, 52417.399 18/02/17,21:26:48,18,06,2, 11.8,1,1, -8.679, 10518.448, 123.958, 52417.444 18/02/17,21:26:48,19,06,2, 11.8,1,1, -8.679, 10518.527, 123.967, 52417.310 18/02/17,21:26:49,00,06,2, 11.9,1,1, -8.682, 10518.523, 123.967, 52417.310 18/02/17,21:26:49,01,06,2, 11.9,1,1, -8.682, 10518.684, 124.017, 52417.397 18/02/17,21:26:49,02,06,2, 11.9,1,1, -8.682, 10518.803, 124.022, 52417.318 18/02/17,21:26:49,03,06,2, 11.9,1,1, -8.682, 10518.858, 124.047, 52417.213 18/02/17,21:26:49,04,06,2, 11.9,1,1, -8.682, 10518.937, 124.057, 52417.194 18/02/17,21:26:49,05,06,2, 11.9,1,1, -8.682, 10519.027, 124.085, 52417.153 18/02/17,21:26:49,06,06,2, 11.9,1,1, -8.682, 10519.100, 124.110, 52417.206 18/02/17,21:26:49,07,06,2, 11.9,1,1, -8.682, 10519.231, 124.137, 52417.136 18/02/17,21:26:49,08,06,2, 11.9,1,1, -8.682, 10519.290, 124.148, 52417.052 18/02/17,21:26:49,09,06,2, 11.9,1,1, -8.682, 10519.398, 124.178, 52417.005 18/02/17,21:26:49,10,06,2, 11.9,1,1, -8.682, 10519.470, 124.209, 52416.948 18/02/17,21:26:49,11,06,2, 11.9,1,1, -8.682, 10519.555, 124.195, 52416.937 18/02/17,21:26:49,12,06,2, 11.9,1,1, -8.682, 10519.629, 124.248, 52417.121 18/02/17,21:26:49,13,06,2, 11.9,1,1, -8.682, 10519.747, 124.257, 52416.833 18/02/17,21:26:49,14,06,2, 11.9,1,1, -8.682, 10519.833, 124.288, 52416.813 18/02/17,21:26:49,15,06,2, 11.9,1,1, -8.682, 10519.918, 124.282, 52416.762 18/02/17,21:26:49,16,06,2, 11.9,1,1, -8.682, 10520.025, 124.320, 52416.758 18/02/17,21:26:49,17,06,2, 11.9,1,1, -8.682, 10520.113, 124.357, 52416.749 18/02/17,21:26:49,18,06,2, 11.9,1,1, -8.682, 10520.212, 124.394, 52416.701 18/02/17,21:26:49,19,06,2, 11.9,1,1, -8.682, 10520.276, 124.395, 52416.662 18/02/17,21:26:50,00,06,2, 11.9,1,1, -8.681, 10520.276, 124.395, 52416.662 18/02/17,21:26:50,01,06,2, 11.9,1,1, -8.681, 10520.486, 124.438, 52416.557 18/02/17,21:26:50,02,06,2, 11.9,1,1, -8.681, 10520.579, 124.463, 52416.570 18/02/17,21:26:50,03,06,2, 11.9,1,1, -8.681, 10520.652, 124.486, 52416.529 18/02/17,21:26:50,04,06,2, 11.9,1,1, -8.681, 10520.736, 124.498, 52416.439 18/02/17,21:26:50,05,06,2, 11.9,1,1, -8.681, 10520.815, 124.556, 52416.461 18/02/17,21:26:50,06,06,2, 11.9,1,1, -8.681, 10520.920, 124.562, 52416.500 18/02/17,21:26:50,07,06,2, 11.9,1,1, -8.681, 10521.025, 124.592, 52416.410 18/02/17,21:26:50,08,06,2, 11.9,1,1, -8.681, 10521.110, 124.641, 52416.414 18/02/17,21:26:50,09,06,2, 11.9,1,1, -8.681, 10521.184, 124.658, 52416.349 18/02/17,21:26:50,10,06,2, 11.9,1,1, -8.681, 10521.296, 124.670, 52416.230 18/02/17,21:26:50,11,06,2, 11.9,1,1, -8.681, 10521.367, 124.676, 52416.192 18/02/17,21:26:50,12,06,2, 11.9,1,1, -8.681, 10521.434, 124.707, 52416.227 18/02/17,21:26:50,13,06,2, 11.9,1,1, -8.681, 10521.528, 124.726, 52416.153 18/02/17,21:26:50,14,06,2, 11.9,1,1, -8.681, 10521.614, 124.796, 52416.173 18/02/17,21:26:50,15,06,2, 11.9,1,1, -8.681, 10521.703, 124.796, 52416.073 18/02/17,21:26:50,16,06,2, 11.9,1,1, -8.681, 10521.798, 124.826, 52416.060 18/02/17,21:26:50,17,06,2, 11.9,1,1, -8.681, 10521.872, 124.825, 52416.081 18/02/17,21:26:50,18,06,2, 11.9,1,1, -8.681, 10521.976, 124.873, 52416.060 18/02/17,21:26:50,19,06,2, 11.9,1,1, -8.681, 10522.082, 124.930, 52415.972 18/02/17,21:26:51,00,06,2, 11.8,1,1, -8.680, 10522.078, 124.930, 52415.972 18/02/17,21:26:51,01,06,2, 11.8,1,1, -8.680, 10522.289, 124.950, 52415.835 18/02/17,21:26:51,02,06,2, 11.8,1,1, -8.680, 10522.367, 124.986, 52415.900 18/02/17,21:26:51,03,06,2, 11.8,1,1, -8.680, 10522.443, 125.032, 52415.879 18/02/17,21:26:51,04,06,2, 11.8,1,1, -8.680, 10522.560, 125.063, 52415.778 18/02/17,21:26:51,05,06,2, 11.8,1,1, -8.680, 10522.648, 125.084, 52415.744 18/02/17,21:26:51,06,06,2, 11.8,1,1, -8.680, 10522.749, 125.114, 52415.809 18/02/17,21:26:51,07,06,2, 11.8,1,1, -8.680, 10522.838, 125.135, 52415.623 18/02/17,21:26:51,08,06,2, 11.8,1,1, -8.680, 10522.924, 125.185, 52415.629 18/02/17,21:26:51,09,06,2, 11.8,1,1, -8.680, 10523.031, 125.181, 52415.609 18/02/17,21:26:51,10,06,2, 11.8,1,1, -8.680, 10523.147, 125.239, 52415.532 18/02/17,21:26:51,11,06,2, 11.8,1,1, -8.680, 10523.227, 125.244, 52415.561 18/02/17,21:26:51,12,06,2, 11.8,1,1, -8.680, 10523.321, 125.283, 52415.524 18/02/17,21:26:51,13,06,2, 11.8,1,1, -8.680, 10523.385, 125.304, 52415.471 18/02/17,21:26:51,14,06,2, 11.8,1,1, -8.680, 10523.502, 125.349, 52415.491 18/02/17,21:26:51,15,06,2, 11.8,1,1, -8.680, 10523.613, 125.360, 52415.469 18/02/17,21:26:51,16,06,2, 11.8,1,1, -8.680, 10523.697, 125.406, 52415.408 18/02/17,21:26:51,17,06,2, 11.8,1,1, -8.680, 10523.775, 125.459, 52415.267 18/02/17,21:26:51,18,06,2, 11.8,1,1, -8.680, 10523.866, 125.486, 52415.265 18/02/17,21:26:51,19,06,2, 11.8,1,1, -8.680, 10523.962, 125.560, 52415.244 18/02/17,21:26:52,00,07,2, 11.9,1,1, -8.680, 10523.956, 125.560, 52415.244 18/02/17,21:26:52,01,07,2, 11.9,1,1, -8.680, 10524.148, 125.627, 52415.279 18/02/17,21:26:52,02,07,2, 11.9,1,1, -8.680, 10524.225, 125.659, 52415.183 18/02/17,21:26:52,03,07,2, 11.9,1,1, -8.680, 10524.328, 125.678, 52415.171 18/02/17,21:26:52,04,07,2, 11.9,1,1, -8.680, 10524.393, 125.706, 52415.085 18/02/17,21:26:52,05,07,2, 11.9,1,1, -8.680, 10524.475, 125.737, 52415.156 18/02/17,21:26:52,06,07,2, 11.9,1,1, -8.680, 10524.602, 125.801, 52415.128 18/02/17,21:26:52,07,07,2, 11.9,1,1, -8.680, 10524.675, 125.838, 52415.105 18/02/17,21:26:52,08,07,2, 11.9,1,1, -8.680, 10524.754, 125.885, 52414.991 18/02/17,21:26:52,09,07,2, 11.9,1,1, -8.680, 10524.838, 125.895, 52415.021 18/02/17,21:26:52,10,07,2, 11.9,1,1, -8.680, 10524.907, 125.926, 52414.879 18/02/17,21:26:52,11,07,2, 11.9,1,1, -8.680, 10524.987, 125.992, 52414.925 18/02/17,21:26:52,12,07,2, 11.9,1,1, -8.680, 10525.103, 126.007, 52414.861 18/02/17,21:26:52,13,07,2, 11.9,1,1, -8.680, 10525.164, 126.043, 52414.829 18/02/17,21:26:52,14,07,2, 11.9,1,1, -8.680, 10525.267, 126.054, 52414.840 18/02/17,21:26:52,15,07,2, 11.9,1,1, -8.680, 10525.316, 126.090, 52414.700 18/02/17,21:26:52,16,07,2, 11.9,1,1, -8.680, 10525.453, 126.139, 52414.805 18/02/17,21:26:52,17,07,2, 11.9,1,1, -8.680, 10525.482, 126.182, 52414.740 18/02/17,21:26:52,18,07,2, 11.9,1,1, -8.680, 10525.572, 126.212, 52414.637 18/02/17,21:26:52,19,07,2, 11.9,1,1, -8.680, 10525.656, 126.256, 52414.686 18/02/17,21:26:53,00,07,2, 11.9,1,1, -8.679, 10525.650, 126.256, 52414.686 18/02/17,21:26:53,01,07,2, 11.9,1,1, -8.679, 10525.793, 126.332, 52414.597 18/02/17,21:26:53,02,07,2, 11.9,1,1, -8.679, 10525.855, 126.367, 52414.572 18/02/17,21:26:53,03,07,2, 11.9,1,1, -8.679, 10525.908, 126.397, 52414.568 18/02/17,21:26:53,04,07,2, 11.9,1,1, -8.679, 10525.997, 126.430, 52414.462 18/02/17,21:26:53,05,07,2, 11.9,1,1, -8.679, 10526.055, 126.458, 52414.516 18/02/17,21:26:53,06,07,2, 11.9,1,1, -8.679, 10526.140, 126.504, 52414.516 18/02/17,21:26:53,07,07,2, 11.9,1,1, -8.679, 10526.192, 126.523, 52414.400 18/02/17,21:26:53,08,07,2, 11.9,1,1, -8.679, 10526.238, 126.567, 52414.415 18/02/17,21:26:53,09,07,2, 11.9,1,1, -8.679, 10526.318, 126.592, 52414.402 18/02/17,21:26:53,10,07,2, 11.9,1,1, -8.679, 10526.354, 126.630, 52414.288 18/02/17,21:26:53,11,07,2, 11.9,1,1, -8.679, 10526.412, 126.669, 52414.309 18/02/17,21:26:53,12,07,2, 11.9,1,1, -8.679, 10526.473, 126.723, 52414.247 18/02/17,21:26:53,13,07,2, 11.9,1,1, -8.679, 10526.526, 126.710, 52414.155 18/02/17,21:26:53,14,07,2, 11.9,1,1, -8.679, 10526.557, 126.781, 52414.089 18/02/17,21:26:53,15,07,2, 11.9,1,1, -8.679, 10526.624, 126.801, 52414.151 18/02/17,21:26:53,16,07,2, 11.9,1,1, -8.679, 10526.690, 126.828, 52414.069 18/02/17,21:26:53,17,07,2, 11.9,1,1, -8.679, 10526.752, 126.852, 52414.137 18/02/17,21:26:53,18,07,2, 11.9,1,1, -8.679, 10526.805, 126.879, 52414.004 18/02/17,21:26:53,19,07,2, 11.9,1,1, -8.679, 10526.893, 126.932, 52414.054 18/02/17,21:26:54,00,07,2, 11.9,1,1, -8.681, 10526.885, 126.932, 52414.054 18/02/17,21:26:54,01,07,2, 11.9,1,1, -8.681, 10526.997, 126.997, 52413.956 18/02/17,21:26:54,02,07,2, 11.9,1,1, -8.681, 10527.045, 127.023, 52414.004 18/02/17,21:26:54,03,07,2, 11.9,1,1, -8.681, 10527.090, 127.047, 52413.869 18/02/17,21:26:54,04,07,2, 11.9,1,1, -8.681, 10527.136, 127.080, 52413.852 18/02/17,21:26:54,05,07,2, 11.9,1,1, -8.681, 10527.179, 127.110, 52413.895 18/02/17,21:26:54,06,07,2, 11.9,1,1, -8.681, 10527.252, 127.105, 52413.761 18/02/17,21:26:54,07,07,2, 11.9,1,1, -8.681, 10527.297, 127.154, 52413.794 18/02/17,21:26:54,08,07,2, 11.9,1,1, -8.681, 10527.353, 127.173, 52413.733 18/02/17,21:26:54,09,07,2, 11.9,1,1, -8.681, 10527.365, 127.175, 52413.635 18/02/17,21:26:54,10,07,2, 11.9,1,1, -8.681, 10527.407, 127.212, 52413.706 18/02/17,21:26:54,11,07,2, 11.9,1,1, -8.681, 10527.454, 127.243, 52413.588 18/02/17,21:26:54,12,07,2, 11.9,1,1, -8.681, 10527.498, 127.279, 52413.630 18/02/17,21:26:54,13,07,2, 11.9,1,1, -8.681, 10527.554, 127.287, 52413.566 18/02/17,21:26:54,14,07,2, 11.9,1,1, -8.681, 10527.584, 127.298, 52413.514 18/02/17,21:26:54,15,07,2, 11.9,1,1, -8.681, 10527.638, 127.324, 52413.456 18/02/17,21:26:54,16,07,2, 11.9,1,1, -8.681, 10527.650, 127.358, 52413.428 18/02/17,21:26:54,17,07,2, 11.9,1,1, -8.681, 10527.681, 127.374, 52413.444 18/02/17,21:26:54,18,07,2, 11.9,1,1, -8.681, 10527.722, 127.389, 52413.404 18/02/17,21:26:54,19,07,2, 11.9,1,1, -8.681, 10527.762, 127.390, 52413.369 18/02/17,21:26:55,00,07,2, 11.8,1,1, -8.681, 10527.761, 127.390, 52413.369 18/02/17,21:26:55,01,07,2, 11.8,1,1, -8.681, 10527.865, 127.417, 52413.256 18/02/17,21:26:55,02,07,2, 11.8,1,1, -8.681, 10527.916, 127.448, 52413.263 18/02/17,21:26:55,03,07,2, 11.8,1,1, -8.681, 10527.942, 127.460, 52413.204 18/02/17,21:26:55,04,07,2, 11.8,1,1, -8.681, 10527.962, 127.477, 52413.184 18/02/17,21:26:55,05,07,2, 11.8,1,1, -8.681, 10527.988, 127.474, 52413.076 18/02/17,21:26:55,06,07,2, 11.8,1,1, -8.681, 10528.033, 127.500, 52413.240 18/02/17,21:26:55,07,07,2, 11.8,1,1, -8.681, 10528.059, 127.522, 52413.122 18/02/17,21:26:55,08,07,2, 11.8,1,1, -8.681, 10528.068, 127.544, 52413.045 18/02/17,21:26:55,09,07,2, 11.8,1,1, -8.681, 10528.101, 127.545, 52413.109 18/02/17,21:26:55,10,07,2, 11.8,1,1, -8.681, 10528.148, 127.585, 52412.993 18/02/17,21:26:55,11,07,2, 11.8,1,1, -8.681, 10528.143, 127.618, 52413.005 18/02/17,21:26:55,12,07,2, 11.8,1,1, -8.681, 10528.200, 127.635, 52413.021 18/02/17,21:26:55,13,07,2, 11.8,1,1, -8.681, 10528.222, 127.637, 52412.881 18/02/17,21:26:55,14,07,2, 11.8,1,1, -8.681, 10528.236, 127.673, 52412.878 18/02/17,21:26:55,15,07,2, 11.8,1,1, -8.681, 10528.295, 127.691, 52412.830 18/02/17,21:26:55,16,07,2, 11.8,1,1, -8.681, 10528.284, 127.711, 52412.782 18/02/17,21:26:55,17,07,2, 11.8,1,1, -8.681, 10528.318, 127.735, 52412.754 18/02/17,21:26:55,18,07,2, 11.8,1,1, -8.681, 10528.341, 127.706, 52412.663 18/02/17,21:26:55,19,07,2, 11.8,1,1, -8.681, 10528.376, 127.755, 52412.706 18/02/17,21:26:56,00,07,2, 11.9,1,1, -8.682, 10528.370, 127.755, 52412.706 18/02/17,21:26:56,01,07,2, 11.9,1,1, -8.682, 10528.458, 127.769, 52412.632 18/02/17,21:26:56,02,07,2, 11.9,1,1, -8.682, 10528.460, 127.807, 52412.649 18/02/17,21:26:56,03,07,2, 11.9,1,1, -8.682, 10528.494, 127.774, 52412.521 18/02/17,21:26:56,04,07,2, 11.9,1,1, -8.682, 10528.539, 127.813, 52412.542 18/02/17,21:26:56,05,07,2, 11.9,1,1, -8.682, 10528.559, 127.825, 52412.533 18/02/17,21:26:56,06,07,2, 11.9,1,1, -8.682, 10528.589, 127.800, 52412.508 18/02/17,21:26:56,07,07,2, 11.9,1,1, -8.682, 10528.608, 127.846, 52412.425 18/02/17,21:26:56,08,07,2, 11.9,1,1, -8.682, 10528.629, 127.836, 52412.377 18/02/17,21:26:56,09,07,2, 11.9,1,1, -8.682, 10528.652, 127.854, 52412.302 18/02/17,21:26:56,10,07,2, 11.9,1,1, -8.682, 10528.671, 127.876, 52412.264 18/02/17,21:26:56,11,07,2, 11.9,1,1, -8.682, 10528.725, 127.870, 52412.259 18/02/17,21:26:56,12,07,2, 11.9,1,1, -8.682, 10528.717, 127.899, 52412.139 18/02/17,21:26:56,13,07,2, 11.9,1,1, -8.682, 10528.754, 127.896, 52412.148 18/02/17,21:26:56,14,07,2, 11.9,1,1, -8.682, 10528.779, 127.892, 52412.034 18/02/17,21:26:56,15,07,2, 11.9,1,1, -8.682, 10528.798, 127.923, 52412.070 18/02/17,21:26:56,16,07,2, 11.9,1,1, -8.682, 10528.813, 127.902, 52411.980 18/02/17,21:26:56,17,07,2, 11.9,1,1, -8.682, 10528.850, 127.940, 52412.016 18/02/17,21:26:56,18,07,2, 11.9,1,1, -8.682, 10528.885, 127.938, 52411.880 18/02/17,21:26:56,19,07,2, 11.9,1,1, -8.682, 10528.911, 127.983, 52411.933 18/02/17,21:26:57,00,07,2, 11.8,1,1, -8.679, 10528.904, 127.983, 52411.933 18/02/17,21:26:57,01,07,2, 11.8,1,1, -8.679, 10528.991, 128.013, 52411.865 18/02/17,21:26:57,02,07,2, 11.8,1,1, -8.679, 10529.021, 128.043, 52411.814 18/02/17,21:26:57,03,07,2, 11.8,1,1, -8.679, 10529.042, 128.061, 52411.745 18/02/17,21:26:57,04,07,2, 11.8,1,1, -8.679, 10529.042, 128.093, 52411.745 18/02/17,21:26:57,05,07,2, 11.8,1,1, -8.679, 10529.084, 128.080, 52411.752 18/02/17,21:26:57,06,07,2, 11.8,1,1, -8.679, 10529.136, 128.133, 52411.655 18/02/17,21:26:57,07,07,2, 11.8,1,1, -8.679, 10529.155, 128.136, 52411.547 18/02/17,21:26:57,08,07,2, 11.8,1,1, -8.679, 10529.177, 128.141, 52411.573 18/02/17,21:26:57,09,07,2, 11.8,1,1, -8.679, 10529.226, 128.190, 52411.427 18/02/17,21:26:57,10,07,2, 11.8,1,1, -8.679, 10529.241, 128.203, 52411.388 18/02/17,21:26:57,11,07,2, 11.8,1,1, -8.679, 10529.276, 128.220, 52411.330 18/02/17,21:26:57,12,07,2, 11.8,1,1, -8.679, 10529.281, 128.264, 52411.375 18/02/17,21:26:57,13,07,2, 11.8,1,1, -8.679, 10529.355, 128.257, 52411.278 18/02/17,21:26:57,14,07,2, 11.8,1,1, -8.679, 10529.352, 128.262, 52411.246 18/02/17,21:26:57,15,07,2, 11.8,1,1, -8.679, 10529.397, 128.284, 52411.176 18/02/17,21:26:57,16,07,2, 11.8,1,1, -8.679, 10529.437, 128.302, 52411.244 18/02/17,21:26:57,17,07,2, 11.8,1,1, -8.679, 10529.470, 128.326, 52411.181 18/02/17,21:26:57,18,07,2, 11.8,1,1, -8.679, 10529.509, 128.348, 52411.104 18/02/17,21:26:57,19,07,2, 11.8,1,1, -8.679, 10529.515, 128.344, 52411.065 18/02/17,21:26:58,00,06,2, 11.9,1,1, -8.684, 10529.513, 128.344, 52411.065 18/02/17,21:26:58,01,06,2, 11.9,1,1, -8.684, 10529.609, 128.400, 52410.989 18/02/17,21:26:58,02,06,2, 11.9,1,1, -8.684, 10529.635, 128.431, 52410.915 18/02/17,21:26:58,03,06,2, 11.9,1,1, -8.684, 10529.690, 128.453, 52410.910 18/02/17,21:26:58,04,06,2, 11.9,1,1, -8.684, 10529.727, 128.489, 52410.867 18/02/17,21:26:58,05,06,2, 11.9,1,1, -8.684, 10529.782, 128.472, 52410.859 18/02/17,21:26:58,06,06,2, 11.9,1,1, -8.684, 10529.799, 128.521, 52410.779 18/02/17,21:26:58,07,06,2, 11.9,1,1, -8.684, 10529.836, 128.522, 52410.800 18/02/17,21:26:58,08,06,2, 11.9,1,1, -8.684, 10529.867, 128.570, 52410.669 18/02/17,21:26:58,09,06,2, 11.9,1,1, -8.684, 10529.936, 128.591, 52410.641 18/02/17,21:26:58,10,06,2, 11.9,1,1, -8.684, 10529.975, 128.609, 52410.587 18/02/17,21:26:58,11,06,2, 11.9,1,1, -8.684, 10529.998, 128.625, 52410.631 18/02/17,21:26:58,12,06,2, 11.9,1,1, -8.684, 10530.043, 128.659, 52410.511 18/02/17,21:26:58,13,06,2, 11.9,1,1, -8.684, 10530.109, 128.675, 52410.508 18/02/17,21:26:58,14,06,2, 11.9,1,1, -8.684, 10530.132, 128.699, 52410.388 18/02/17,21:26:58,15,06,2, 11.9,1,1, -8.684, 10530.160, 128.730, 52410.451 18/02/17,21:26:58,16,06,2, 11.9,1,1, -8.684, 10530.221, 128.783, 52410.414 18/02/17,21:26:58,17,06,2, 11.9,1,1, -8.684, 10530.284, 128.785, 52410.368 18/02/17,21:26:58,18,06,2, 11.9,1,1, -8.684, 10530.327, 128.814, 52410.256 18/02/17,21:26:58,19,06,2, 11.9,1,1, -8.684, 10530.368, 128.842, 52410.256 18/02/17,21:26:59,00,06,2, 11.8,1,1, -8.681, 10530.365, 128.842, 52410.256 18/02/17,21:26:59,01,06,2, 11.8,1,1, -8.681, 10530.434, 128.889, 52410.134 18/02/17,21:26:59,02,06,2, 11.8,1,1, -8.681, 10530.497, 128.915, 52410.077 18/02/17,21:26:59,03,06,2, 11.8,1,1, -8.681, 10530.545, 128.942, 52410.092 18/02/17,21:26:59,04,06,2, 11.8,1,1, -8.681, 10530.594, 128.944, 52410.054 18/02/17,21:26:59,05,06,2, 11.8,1,1, -8.681, 10530.649, 128.978, 52409.924 18/02/17,21:26:59,06,06,2, 11.8,1,1, -8.681, 10530.682, 129.005, 52409.951 18/02/17,21:26:59,07,06,2, 11.8,1,1, -8.681, 10530.738, 129.045, 52409.886 18/02/17,21:26:59,08,06,2, 11.8,1,1, -8.681, 10530.807, 129.063, 52409.812 18/02/17,21:26:59,09,06,2, 11.8,1,1, -8.681, 10530.843, 129.075, 52409.771 18/02/17,21:26:59,10,06,2, 11.8,1,1, -8.681, 10530.884, 129.120, 52409.676 18/02/17,21:26:59,11,06,2, 11.8,1,1, -8.681, 10530.934, 129.122, 52409.723 18/02/17,21:26:59,12,06,2, 11.8,1,1, -8.681, 10530.995, 129.170, 52409.711 18/02/17,21:26:59,13,06,2, 11.8,1,1, -8.681, 10531.030, 129.159, 52409.603 18/02/17,21:26:59,14,06,2, 11.8,1,1, -8.681, 10531.093, 129.225, 52409.591 18/02/17,21:26:59,15,06,2, 11.8,1,1, -8.681, 10531.154, 129.223, 52409.517 18/02/17,21:26:59,16,06,2, 11.8,1,1, -8.681, 10531.218, 129.282, 52409.462 18/02/17,21:26:59,17,06,2, 11.8,1,1, -8.681, 10531.241, 129.264, 52409.368 18/02/17,21:26:59,18,06,2, 11.8,1,1, -8.681, 10531.301, 129.345, 52409.349 18/02/17,21:26:59,19,06,2, 11.8,1,1, -8.681, 10531.331, 129.327, 52409.321 18/02/17,21:27:00,00,06,2, 11.9,1,1, -8.681, 10531.324, 129.327, 52409.321 18/02/17,21:27:00,01,06,2, 11.9,1,1, -8.681, 10531.473, 129.359, 52409.219 18/02/17,21:27:00,02,06,2, 11.9,1,1, -8.681, 10531.519, 129.447, 52409.223 18/02/17,21:27:00,03,06,2, 11.9,1,1, -8.681, 10531.571, 129.472, 52409.167 18/02/17,21:27:00,04,06,2, 11.9,1,1, -8.681, 10531.599, 129.468, 52409.059 18/02/17,21:27:00,05,06,2, 11.9,1,1, -8.681, 10531.678, 129.527, 52409.105 18/02/17,21:27:00,06,06,2, 11.9,1,1, -8.681, 10531.730, 129.516, 52408.906 18/02/17,21:27:00,07,06,2, 11.9,1,1, -8.681, 10531.814, 129.553, 52408.892 18/02/17,21:27:00,08,06,2, 11.9,1,1, -8.681, 10531.799, 129.542, 52408.700 18/02/17,21:27:00,09,06,2, 11.9,1,1, -8.681, 10531.895, 129.619, 52408.834 18/02/17,21:27:00,10,06,2, 11.9,1,1, -8.681, 10531.941, 129.607, 52408.669 18/02/17,21:27:00,11,06,2, 11.9,1,1, -8.681, 10531.989, 129.657, 52408.614 18/02/17,21:27:00,12,06,2, 11.9,1,1, -8.681, 10532.032, 129.656, 52408.641 18/02/17,21:27:00,13,06,2, 11.9,1,1, -8.681, 10532.088, 129.722, 52408.401 18/02/17,21:27:00,14,06,2, 11.9,1,1, -8.681, 10532.138, 129.687, 52408.582 18/02/17,21:27:00,15,06,2, 11.9,1,1, -8.681, 10532.247, 129.771, 52408.622 18/02/17,21:27:00,16,06,2, 11.9,1,1, -8.681, 10532.272, 129.783, 52408.529 18/02/17,21:27:00,17,06,2, 11.9,1,1, -8.681, 10532.321, 129.817, 52408.461 18/02/17,21:27:00,18,06,2, 11.9,1,1, -8.681, 10532.369, 129.826, 52408.300 18/02/17,21:27:00,19,06,2, 11.9,1,1, -8.681, 10532.424, 129.872, 52408.324 18/02/17,21:27:01,00,06,2, 11.8,1,1, -8.682, 10532.417, 129.872, 52408.324 18/02/17,21:27:01,01,06,2, 11.8,1,1, -8.682, 10532.564, 129.915, 52408.296 18/02/17,21:27:01,02,06,2, 11.8,1,1, -8.682, 10532.643, 129.970, 52408.183 18/02/17,21:27:01,03,06,2, 11.8,1,1, -8.682, 10532.668, 129.976, 52408.125 18/02/17,21:27:01,04,06,2, 11.8,1,1, -8.682, 10532.733, 130.025, 52408.150 18/02/17,21:27:01,05,06,2, 11.8,1,1, -8.682, 10532.771, 129.997, 52408.003 18/02/17,21:27:01,06,06,2, 11.8,1,1, -8.682, 10532.857, 130.095, 52408.008 18/02/17,21:27:01,07,06,2, 11.8,1,1, -8.682, 10532.899, 130.060, 52407.927 18/02/17,21:27:01,08,06,2, 11.8,1,1, -8.682, 10532.970, 130.142, 52407.886 18/02/17,21:27:01,09,06,2, 11.8,1,1, -8.682, 10533.026, 130.115, 52407.897 18/02/17,21:27:01,10,06,2, 11.8,1,1, -8.682, 10533.071, 130.226, 52407.770 18/02/17,21:27:01,11,06,2, 11.8,1,1, -8.682, 10533.129, 130.218, 52407.769 18/02/17,21:27:01,12,06,2, 11.8,1,1, -8.682, 10533.226, 130.260, 52407.683 18/02/17,21:27:01,13,06,2, 11.8,1,1, -8.682, 10533.240, 130.278, 52407.677 18/02/17,21:27:01,14,06,2, 11.8,1,1, -8.682, 10533.318, 130.345, 52407.739 18/02/17,21:27:01,15,06,2, 11.8,1,1, -8.682, 10533.392, 130.346, 52407.515 18/02/17,21:27:01,16,06,2, 11.8,1,1, -8.682, 10533.454, 130.369, 52407.586 18/02/17,21:27:01,17,06,2, 11.8,1,1, -8.682, 10533.523, 130.420, 52407.549 18/02/17,21:27:01,18,06,2, 11.8,1,1, -8.682, 10533.583, 130.424, 52407.420 18/02/17,21:27:01,19,06,2, 11.8,1,1, -8.682, 10533.630, 130.477, 52407.433 18/02/17,21:27:02,00,06,2, 11.9,1,1, -8.680, 10533.627, 130.477, 52407.433 18/02/17,21:27:02,01,06,2, 11.9,1,1, -8.680, 10533.764, 130.535, 52407.306 18/02/17,21:27:02,02,06,2, 11.9,1,1, -8.680, 10533.810, 130.514, 52407.196 18/02/17,21:27:02,03,06,2, 11.9,1,1, -8.680, 10533.890, 130.576, 52407.249 18/02/17,21:27:02,04,06,2, 11.9,1,1, -8.680, 10533.934, 130.588, 52407.246 18/02/17,21:27:02,05,06,2, 11.9,1,1, -8.680, 10534.033, 130.644, 52407.181 18/02/17,21:27:02,06,06,2, 11.9,1,1, -8.680, 10534.093, 130.626, 52407.084 18/02/17,21:27:02,07,06,2, 11.9,1,1, -8.680, 10534.153, 130.672, 52407.108 18/02/17,21:27:02,08,06,2, 11.9,1,1, -8.680, 10534.213, 130.685, 52406.945 18/02/17,21:27:02,09,06,2, 11.9,1,1, -8.680, 10534.289, 130.726, 52406.884 18/02/17,21:27:02,10,06,2, 11.9,1,1, -8.680, 10534.350, 130.707, 52406.876 18/02/17,21:27:02,11,06,2, 11.9,1,1, -8.680, 10534.430, 130.783, 52406.826 18/02/17,21:27:02,12,06,2, 11.9,1,1, -8.680, 10534.494, 130.821, 52406.851 18/02/17,21:27:02,13,06,2, 11.9,1,1, -8.680, 10534.541, 130.827, 52406.805 18/02/17,21:27:02,14,06,2, 11.9,1,1, -8.680, 10534.630, 130.876, 52406.784 18/02/17,21:27:02,15,06,2, 11.9,1,1, -8.680, 10534.705, 130.892, 52406.718 18/02/17,21:27:02,16,06,2, 11.9,1,1, -8.680, 10534.781, 130.934, 52406.626 18/02/17,21:27:02,17,06,2, 11.9,1,1, -8.680, 10534.836, 130.924, 52406.516 18/02/17,21:27:02,18,06,2, 11.9,1,1, -8.680, 10534.935, 131.017, 52406.582 18/02/17,21:27:02,19,06,2, 11.9,1,1, -8.680, 10535.000, 130.978, 52406.466 18/02/17,21:27:03,00,06,2, 11.7,1,1, -8.682, 10534.996, 130.978, 52406.466 18/02/17,21:27:03,01,06,2, 11.7,1,1, -8.682, 10535.109, 131.043, 52406.404 18/02/17,21:27:03,02,06,2, 11.7,1,1, -8.682, 10535.223, 131.103, 52406.380 18/02/17,21:27:03,03,06,2, 11.7,1,1, -8.682, 10535.289, 131.112, 52406.384 18/02/17,21:27:03,04,06,2, 11.7,1,1, -8.682, 10535.375, 131.165, 52406.326 18/02/17,21:27:03,05,06,2, 11.7,1,1, -8.682, 10535.402, 131.174, 52406.266 18/02/17,21:27:03,06,06,2, 11.7,1,1, -8.682, 10535.523, 131.213, 52406.186 18/02/17,21:27:03,07,06,2, 11.7,1,1, -8.682, 10535.587, 131.241, 52406.221 18/02/17,21:27:03,08,06,2, 11.7,1,1, -8.682, 10535.645, 131.260, 52406.125 18/02/17,21:27:03,09,06,2, 11.7,1,1, -8.682, 10535.723, 131.300, 52406.091 18/02/17,21:27:03,10,06,2, 11.7,1,1, -8.682, 10535.799, 131.357, 52406.031 18/02/17,21:27:03,11,06,2, 11.7,1,1, -8.682, 10535.906, 131.365, 52406.014 18/02/17,21:27:03,12,06,2, 11.7,1,1, -8.682, 10535.970, 131.391, 52405.972 18/02/17,21:27:03,13,06,2, 11.7,1,1, -8.682, 10536.063, 131.479, 52405.928 18/02/17,21:27:03,14,06,2, 11.7,1,1, -8.682, 10536.147, 131.432, 52405.832 18/02/17,21:27:03,15,06,2, 11.7,1,1, -8.682, 10536.234, 131.503, 52405.764 18/02/17,21:27:03,16,06,2, 11.7,1,1, -8.682, 10536.279, 131.489, 52405.754 18/02/17,21:27:03,17,06,2, 11.7,1,1, -8.682, 10536.406, 131.583, 52405.741 18/02/17,21:27:03,18,06,2, 11.7,1,1, -8.682, 10536.459, 131.545, 52405.665 18/02/17,21:27:03,19,06,2, 11.7,1,1, -8.682, 10536.565, 131.624, 52405.636 18/02/17,21:27:04,00,07,2, 11.9,1,1, -8.680, 10536.556, 131.624, 52405.636 18/02/17,21:27:04,01,07,2, 11.9,1,1, -8.680, 10536.751, 131.690, 52405.561 18/02/17,21:27:04,02,07,2, 11.9,1,1, -8.680, 10536.817, 131.633, 52405.458 18/02/17,21:27:04,03,07,2, 11.9,1,1, -8.680, 10536.910, 131.707, 52405.475 18/02/17,21:27:04,04,07,2, 11.9,1,1, -8.680, 10537.010, 131.713, 52405.319 18/02/17,21:27:04,05,07,2, 11.9,1,1, -8.680, 10537.073, 131.736, 52405.313 18/02/17,21:27:04,06,07,2, 11.9,1,1, -8.680, 10537.172, 131.775, 52405.227 18/02/17,21:27:04,07,07,2, 11.9,1,1, -8.680, 10537.265, 131.801, 52405.292 18/02/17,21:27:04,08,07,2, 11.9,1,1, -8.680, 10537.369, 131.874, 52405.192 18/02/17,21:27:04,09,07,2, 11.9,1,1, -8.680, 10537.434, 131.838, 52405.215 18/02/17,21:27:04,10,07,2, 11.9,1,1, -8.680, 10537.552, 131.898, 52405.140 18/02/17,21:27:04,11,07,2, 11.9,1,1, -8.680, 10537.595, 131.905, 52404.975 18/02/17,21:27:04,12,07,2, 11.9,1,1, -8.680, 10537.695, 131.975, 52404.999 18/02/17,21:27:04,13,07,2, 11.9,1,1, -8.680, 10537.791, 131.915, 52404.881 18/02/17,21:27:04,14,07,2, 11.9,1,1, -8.680, 10537.880, 132.020, 52404.881 18/02/17,21:27:04,15,07,2, 11.9,1,1, -8.680, 10537.964, 131.999, 52404.874 18/02/17,21:27:04,16,07,2, 11.9,1,1, -8.680, 10538.055, 132.050, 52404.836 18/02/17,21:27:04,17,07,2, 11.9,1,1, -8.680, 10538.137, 132.053, 52404.797 18/02/17,21:27:04,18,07,2, 11.9,1,1, -8.680, 10538.239, 132.082, 52404.658 18/02/17,21:27:04,19,07,2, 11.9,1,1, -8.680, 10538.319, 132.125, 52404.625 18/02/17,21:27:05,00,07,2, 11.8,1,1, -8.683, 10538.317, 132.125, 52404.625 18/02/17,21:27:05,01,07,2, 11.8,1,1, -8.683, 10538.498, 132.177, 52404.535 18/02/17,21:27:05,02,07,2, 11.8,1,1, -8.683, 10538.585, 132.176, 52404.544 18/02/17,21:27:05,03,07,2, 11.8,1,1, -8.683, 10538.718, 132.226, 52404.486 18/02/17,21:27:05,04,07,2, 11.8,1,1, -8.683, 10538.726, 132.236, 52404.417 18/02/17,21:27:05,05,07,2, 11.8,1,1, -8.683, 10538.847, 132.300, 52404.446 18/02/17,21:27:05,06,07,2, 11.8,1,1, -8.683, 10538.902, 132.278, 52404.342 18/02/17,21:27:05,07,07,2, 11.8,1,1, -8.683, 10539.020, 132.368, 52404.367 18/02/17,21:27:05,08,07,2, 11.8,1,1, -8.683, 10539.077, 132.333, 52404.238 18/02/17,21:27:05,09,07,2, 11.8,1,1, -8.683, 10539.210, 132.413, 52404.247 18/02/17,21:27:05,10,07,2, 11.8,1,1, -8.683, 10539.217, 132.379, 52404.134 18/02/17,21:27:05,11,07,2, 11.8,1,1, -8.683, 10539.347, 132.467, 52404.232 18/02/17,21:27:05,12,07,2, 11.8,1,1, -8.683, 10539.424, 132.449, 52404.088 18/02/17,21:27:05,13,07,2, 11.8,1,1, -8.683, 10539.527, 132.503, 52404.106 18/02/17,21:27:05,14,07,2, 11.8,1,1, -8.683, 10539.580, 132.492, 52403.956 18/02/17,21:27:05,15,07,2, 11.8,1,1, -8.683, 10539.690, 132.549, 52404.048 18/02/17,21:27:05,16,07,2, 11.8,1,1, -8.683, 10539.784, 132.584, 52403.934 18/02/17,21:27:05,17,07,2, 11.8,1,1, -8.683, 10539.863, 132.595, 52403.873 18/02/17,21:27:05,18,07,2, 11.8,1,1, -8.683, 10539.928, 132.624, 52403.818 18/02/17,21:27:05,19,07,2, 11.8,1,1, -8.683, 10540.004, 132.619, 52403.812 18/02/17,21:27:06,00,07,2, 11.8,1,1, -8.681, 10540.003, 132.619, 52403.812 18/02/17,21:27:06,01,07,2, 11.8,1,1, -8.681, 10540.150, 132.652, 52403.688 18/02/17,21:27:06,02,07,2, 11.8,1,1, -8.681, 10540.236, 132.740, 52403.710 18/02/17,21:27:06,03,07,2, 11.8,1,1, -8.681, 10540.321, 132.692, 52403.592 18/02/17,21:27:06,04,07,2, 11.8,1,1, -8.681, 10540.423, 132.782, 52403.591 18/02/17,21:27:06,05,07,2, 11.8,1,1, -8.681, 10540.456, 132.757, 52403.452 18/02/17,21:27:06,06,07,2, 11.8,1,1, -8.681, 10540.578, 132.815, 52403.489 18/02/17,21:27:06,07,07,2, 11.8,1,1, -8.681, 10540.594, 132.789, 52403.319 18/02/17,21:27:06,08,07,2, 11.8,1,1, -8.681, 10540.705, 132.876, 52403.427 18/02/17,21:27:06,09,07,2, 11.8,1,1, -8.681, 10540.745, 132.856, 52403.297 18/02/17,21:27:06,10,07,2, 11.8,1,1, -8.681, 10540.869, 132.894, 52403.242 18/02/17,21:27:06,11,07,2, 11.8,1,1, -8.681, 10540.920, 132.928, 52403.254 18/02/17,21:27:06,12,07,2, 11.8,1,1, -8.681, 10540.984, 132.959, 52403.133 18/02/17,21:27:06,13,07,2, 11.8,1,1, -8.681, 10541.051, 132.983, 52403.168 18/02/17,21:27:06,14,07,2, 11.8,1,1, -8.681, 10541.132, 132.980, 52403.052 18/02/17,21:27:06,15,07,2, 11.8,1,1, -8.681, 10541.224, 133.036, 52403.107 18/02/17,21:27:06,16,07,2, 11.8,1,1, -8.681, 10541.271, 133.030, 52402.955 18/02/17,21:27:06,17,07,2, 11.8,1,1, -8.681, 10541.365, 133.084, 52402.954 18/02/17,21:27:06,18,07,2, 11.8,1,1, -8.681, 10541.436, 133.035, 52402.844 18/02/17,21:27:06,19,07,2, 11.8,1,1, -8.681, 10541.539, 133.123, 52402.923 18/02/17,21:27:07,00,07,2, 11.8,1,1, -8.682, 10541.538, 133.123, 52402.923 18/02/17,21:27:07,01,07,2, 11.8,1,1, -8.682, 10541.637, 133.171, 52402.760 18/02/17,21:27:07,02,07,2, 11.8,1,1, -8.682, 10541.691, 133.120, 52402.717 18/02/17,21:27:07,03,07,2, 11.8,1,1, -8.682, 10541.806, 133.193, 52402.690 18/02/17,21:27:07,04,07,2, 11.8,1,1, -8.682, 10541.839, 133.166, 52402.654 18/02/17,21:27:07,05,07,2, 11.8,1,1, -8.682, 10541.951, 133.219, 52402.637 18/02/17,21:27:07,06,07,2, 11.8,1,1, -8.682, 10541.989, 133.217, 52402.503 18/02/17,21:27:07,07,07,2, 11.8,1,1, -8.682, 10542.079, 133.250, 52402.515 18/02/17,21:27:07,08,07,2, 11.8,1,1, -8.682, 10542.136, 133.277, 52402.483 18/02/17,21:27:07,09,07,2, 11.8,1,1, -8.682, 10542.231, 133.292, 52402.414 18/02/17,21:27:07,10,07,2, 11.8,1,1, -8.682, 10542.283, 133.311, 52402.381 18/02/17,21:27:07,11,07,2, 11.8,1,1, -8.682, 10542.349, 133.315, 52402.316 18/02/17,21:27:07,12,07,2, 11.8,1,1, -8.682, 10542.471, 133.369, 52402.273 18/02/17,21:27:07,13,07,2, 11.8,1,1, -8.682, 10542.513, 133.358, 52402.255 18/02/17,21:27:07,14,07,2, 11.8,1,1, -8.682, 10542.600, 133.393, 52402.186 18/02/17,21:27:07,15,07,2, 11.8,1,1, -8.682, 10542.658, 133.402, 52402.158 18/02/17,21:27:07,16,07,2, 11.8,1,1, -8.682, 10542.733, 133.481, 52402.247 18/02/17,21:27:07,17,07,2, 11.8,1,1, -8.682, 10542.815, 133.409, 52401.959 18/02/17,21:27:07,18,07,2, 11.8,1,1, -8.682, 10542.909, 133.506, 52402.048 18/02/17,21:27:07,19,07,2, 11.8,1,1, -8.682, 10542.959, 133.467, 52401.924 18/02/17,21:27:08,00,06,2, 11.9,1,1, -8.683, 10542.957, 133.467, 52401.924 18/02/17,21:27:08,01,06,2, 11.9,1,1, -8.683, 10543.122, 133.491, 52401.849 18/02/17,21:27:08,02,06,2, 11.9,1,1, -8.683, 10543.241, 133.545, 52401.868 18/02/17,21:27:08,03,06,2, 11.9,1,1, -8.683, 10543.322, 133.531, 52401.743 18/02/17,21:27:08,04,06,2, 11.9,1,1, -8.683, 10543.390, 133.574, 52401.804 18/02/17,21:27:08,05,06,2, 11.9,1,1, -8.683, 10543.430, 133.565, 52401.624 18/02/17,21:27:08,06,06,2, 11.9,1,1, -8.683, 10543.539, 133.577, 52401.668 18/02/17,21:27:08,07,06,2, 11.9,1,1, -8.683, 10543.605, 133.619, 52401.633 18/02/17,21:27:08,08,06,2, 11.9,1,1, -8.683, 10543.668, 133.596, 52401.489 18/02/17,21:27:08,09,06,2, 11.9,1,1, -8.683, 10543.751, 133.663, 52401.572 18/02/17,21:27:08,10,06,2, 11.9,1,1, -8.683, 10543.787, 133.645, 52401.419 18/02/17,21:27:08,11,06,2, 11.9,1,1, -8.683, 10543.870, 133.704, 52401.423 18/02/17,21:27:08,12,06,2, 11.9,1,1, -8.683, 10543.950, 133.664, 52401.307 18/02/17,21:27:08,13,06,2, 11.9,1,1, -8.683, 10544.031, 133.750, 52401.303 18/02/17,21:27:08,14,06,2, 11.9,1,1, -8.683, 10544.099, 133.704, 52401.255 18/02/17,21:27:08,15,06,2, 11.9,1,1, -8.683, 10544.199, 133.763, 52401.189 18/02/17,21:27:08,16,06,2, 11.9,1,1, -8.683, 10544.231, 133.754, 52401.132 18/02/17,21:27:08,17,06,2, 11.9,1,1, -8.683, 10544.332, 133.823, 52401.132 18/02/17,21:27:08,18,06,2, 11.9,1,1, -8.683, 10544.375, 133.800, 52401.064 18/02/17,21:27:08,19,06,2, 11.9,1,1, -8.683, 10544.486, 133.812, 52401.086 18/02/17,21:27:09,00,07,2, 11.8,1,1, -8.680, 10544.484, 133.812, 52401.086 18/02/17,21:27:09,01,07,2, 11.8,1,1, -8.680, 10544.657, 133.845, 52401.004 18/02/17,21:27:09,02,07,2, 11.8,1,1, -8.680, 10544.705, 133.864, 52400.896 18/02/17,21:27:09,03,07,2, 11.8,1,1, -8.680, 10544.754, 133.886, 52400.857 18/02/17,21:27:09,04,07,2, 11.8,1,1, -8.680, 10544.849, 133.953, 52400.851 18/02/17,21:27:09,05,07,2, 11.8,1,1, -8.680, 10544.917, 133.905, 52400.774 18/02/17,21:27:09,06,07,2, 11.8,1,1, -8.680, 10544.962, 133.939, 52400.687 18/02/17,21:27:09,07,07,2, 11.8,1,1, -8.680, 10545.035, 133.944, 52400.705 18/02/17,21:27:09,08,07,2, 11.8,1,1, -8.680, 10545.106, 134.028, 52400.687 18/02/17,21:27:09,09,07,2, 11.8,1,1, -8.680, 10545.143, 134.003, 52400.654 18/02/17,21:27:09,10,07,2, 11.8,1,1, -8.680, 10545.246, 134.068, 52400.572 18/02/17,21:27:09,11,07,2, 11.8,1,1, -8.680, 10545.297, 134.031, 52400.561 18/02/17,21:27:09,12,07,2, 11.8,1,1, -8.680, 10545.390, 134.092, 52400.577 18/02/17,21:27:09,13,07,2, 11.8,1,1, -8.680, 10545.448, 134.069, 52400.399 18/02/17,21:27:09,14,07,2, 11.8,1,1, -8.680, 10545.544, 134.153, 52400.502 18/02/17,21:27:09,15,07,2, 11.8,1,1, -8.680, 10545.559, 134.154, 52400.318 18/02/17,21:27:09,16,07,2, 11.8,1,1, -8.680, 10545.644, 134.168, 52400.266 18/02/17,21:27:09,17,07,2, 11.8,1,1, -8.680, 10545.736, 134.185, 52400.315 18/02/17,21:27:09,18,07,2, 11.8,1,1, -8.680, 10545.797, 134.224, 52400.259 18/02/17,21:27:09,19,07,2, 11.8,1,1, -8.680, 10545.859, 134.253, 52400.220 18/02/17,21:27:10,00,06,2, 11.9,1,1, -8.682, 10545.852, 134.253, 52400.220 18/02/17,21:27:10,01,06,2, 11.9,1,1, -8.682, 10546.005, 134.297, 52400.269 18/02/17,21:27:10,02,06,2, 11.9,1,1, -8.682, 10546.047, 134.314, 52400.065 18/02/17,21:27:10,03,06,2, 11.9,1,1, -8.682, 10546.132, 134.329, 52400.041 18/02/17,21:27:10,04,06,2, 11.9,1,1, -8.682, 10546.222, 134.333, 52399.855 18/02/17,21:27:10,05,06,2, 11.9,1,1, -8.682, 10546.267, 134.353, 52399.742 18/02/17,21:27:10,06,06,2, 11.9,1,1, -8.682, 10546.361, 134.426, 52399.959 18/02/17,21:27:10,07,06,2, 11.9,1,1, -8.682, 10546.420, 134.416, 52399.831 18/02/17,21:27:10,08,06,2, 11.9,1,1, -8.682, 10546.472, 134.460, 52399.882 18/02/17,21:27:10,09,06,2, 11.9,1,1, -8.682, 10546.530, 134.497, 52399.789 18/02/17,21:27:10,10,06,2, 11.9,1,1, -8.682, 10546.584, 134.507, 52399.821 18/02/17,21:27:10,11,06,2, 11.9,1,1, -8.682, 10546.668, 134.532, 52399.707 18/02/17,21:27:10,12,06,2, 11.9,1,1, -8.682, 10546.693, 134.548, 52399.686 18/02/17,21:27:10,13,06,2, 11.9,1,1, -8.682, 10546.790, 134.576, 52399.652 18/02/17,21:27:10,14,06,2, 11.9,1,1, -8.682, 10546.833, 134.606, 52399.632 18/02/17,21:27:10,15,06,2, 11.9,1,1, -8.682, 10546.892, 134.619, 52399.643 18/02/17,21:27:10,16,06,2, 11.9,1,1, -8.682, 10546.963, 134.672, 52399.624 18/02/17,21:27:10,17,06,2, 11.9,1,1, -8.682, 10547.031, 134.698, 52399.493 18/02/17,21:27:10,18,06,2, 11.9,1,1, -8.682, 10547.099, 134.748, 52399.563 18/02/17,21:27:10,19,06,2, 11.9,1,1, -8.682, 10547.171, 134.773, 52399.503 18/02/17,21:27:11,00,06,2, 11.8,1,1, -8.683, 10547.171, 134.773, 52399.503 18/02/17,21:27:11,01,06,2, 11.8,1,1, -8.683, 10547.306, 134.809, 52399.357 18/02/17,21:27:11,02,06,2, 11.8,1,1, -8.683, 10547.365, 134.852, 52399.343 18/02/17,21:27:11,03,06,2, 11.8,1,1, -8.683, 10547.441, 134.892, 52399.316 18/02/17,21:27:11,04,06,2, 11.8,1,1, -8.683, 10547.470, 134.910, 52399.304 18/02/17,21:27:11,05,06,2, 11.8,1,1, -8.683, 10547.573, 134.942, 52399.176 18/02/17,21:27:11,06,06,2, 11.8,1,1, -8.683, 10547.621, 135.020, 52399.342 18/02/17,21:27:11,07,06,2, 11.8,1,1, -8.683, 10547.673, 135.046, 52399.215 18/02/17,21:27:11,08,06,2, 11.8,1,1, -8.683, 10547.768, 135.062, 52399.158 18/02/17,21:27:11,09,06,2, 11.8,1,1, -8.683, 10547.817, 135.107, 52399.119 18/02/17,21:27:11,10,06,2, 11.8,1,1, -8.683, 10547.869, 135.127, 52399.063 18/02/17,21:27:11,11,06,2, 11.8,1,1, -8.683, 10547.967, 135.148, 52399.009 18/02/17,21:27:11,12,06,2, 11.8,1,1, -8.683, 10548.010, 135.205, 52399.011 18/02/17,21:27:11,13,06,2, 11.8,1,1, -8.683, 10548.054, 135.231, 52399.007 18/02/17,21:27:11,14,06,2, 11.8,1,1, -8.683, 10548.139, 135.283, 52398.993 18/02/17,21:27:11,15,06,2, 11.8,1,1, -8.683, 10548.213, 135.289, 52398.937 18/02/17,21:27:11,16,06,2, 11.8,1,1, -8.683, 10548.244, 135.342, 52398.983 18/02/17,21:27:11,17,06,2, 11.8,1,1, -8.683, 10548.353, 135.350, 52398.815 18/02/17,21:27:11,18,06,2, 11.8,1,1, -8.683, 10548.426, 135.385, 52398.869 18/02/17,21:27:11,19,06,2, 11.8,1,1, -8.683, 10548.466, 135.435, 52398.820 18/02/17,21:27:12,00,06,2, 11.9,1,1, -8.683, 10548.464, 135.435, 52398.820 18/02/17,21:27:12,01,06,2, 11.9,1,1, -8.683, 10548.609, 135.482, 52398.695 18/02/17,21:27:12,02,06,2, 11.9,1,1, -8.683, 10548.648, 135.507, 52398.736 18/02/17,21:27:12,03,06,2, 11.9,1,1, -8.683, 10548.697, 135.539, 52398.639 18/02/17,21:27:12,04,06,2, 11.9,1,1, -8.683, 10548.759, 135.586, 52398.640 18/02/17,21:27:12,05,06,2, 11.9,1,1, -8.683, 10548.884, 135.628, 52398.733 18/02/17,21:27:12,06,06,2, 11.9,1,1, -8.683, 10548.875, 135.640, 52398.474 18/02/17,21:27:12,07,06,2, 11.9,1,1, -8.683, 10548.961, 135.702, 52398.512 18/02/17,21:27:12,08,06,2, 11.9,1,1, -8.683, 10548.996, 135.741, 52398.503 18/02/17,21:27:12,09,06,2, 11.9,1,1, -8.683, 10549.096, 135.754, 52398.485 18/02/17,21:27:12,10,06,2, 11.9,1,1, -8.683, 10549.171, 135.773, 52398.450 18/02/17,21:27:12,11,06,2, 11.9,1,1, -8.683, 10549.249, 135.826, 52398.398 18/02/17,21:27:12,12,06,2, 11.9,1,1, -8.683, 10549.315, 135.840, 52398.428 18/02/17,21:27:12,13,06,2, 11.9,1,1, -8.683, 10549.382, 135.881, 52398.314 18/02/17,21:27:12,14,06,2, 11.9,1,1, -8.683, 10549.468, 135.915, 52398.369 18/02/17,21:27:12,15,06,2, 11.9,1,1, -8.683, 10549.527, 135.942, 52398.305 18/02/17,21:27:12,16,06,2, 11.9,1,1, -8.683, 10549.563, 135.986, 52398.199 18/02/17,21:27:12,17,06,2, 11.9,1,1, -8.683, 10549.603, 136.025, 52398.223 18/02/17,21:27:12,18,06,2, 11.9,1,1, -8.683, 10549.704, 136.053, 52398.122 18/02/17,21:27:12,19,06,2, 11.9,1,1, -8.683, 10549.757, 136.106, 52398.156 18/02/17,21:27:13,00,06,2, 11.9,1,1, -8.682, 10549.749, 136.106, 52398.156 18/02/17,21:27:13,01,06,2, 11.9,1,1, -8.682, 10549.909, 136.149, 52398.042 18/02/17,21:27:13,02,06,2, 11.9,1,1, -8.682, 10549.948, 136.173, 52398.070 18/02/17,21:27:13,03,06,2, 11.9,1,1, -8.682, 10549.986, 136.201, 52398.048 18/02/17,21:27:13,04,06,2, 11.9,1,1, -8.682, 10550.102, 136.230, 52397.926 18/02/17,21:27:13,05,06,2, 11.9,1,1, -8.682, 10550.113, 136.238, 52397.897 18/02/17,21:27:13,06,06,2, 11.9,1,1, -8.682, 10550.192, 136.296, 52397.943 18/02/17,21:27:13,07,06,2, 11.9,1,1, -8.682, 10550.270, 136.332, 52397.780 18/02/17,21:27:13,08,06,2, 11.9,1,1, -8.682, 10550.343, 136.373, 52397.907 18/02/17,21:27:13,09,06,2, 11.9,1,1, -8.682, 10550.391, 136.392, 52397.803 18/02/17,21:27:13,10,06,2, 11.9,1,1, -8.682, 10550.452, 136.424, 52397.841 18/02/17,21:27:13,11,06,2, 11.9,1,1, -8.682, 10550.508, 136.491, 52397.760 18/02/17,21:27:13,12,06,2, 11.9,1,1, -8.682, 10550.598, 136.491, 52397.738 18/02/17,21:27:13,13,06,2, 11.9,1,1, -8.682, 10550.656, 136.535, 52397.652 18/02/17,21:27:13,14,06,2, 11.9,1,1, -8.682, 10550.704, 136.566, 52397.659 18/02/17,21:27:13,15,06,2, 11.9,1,1, -8.682, 10550.757, 136.609, 52397.713 18/02/17,21:27:13,16,06,2, 11.9,1,1, -8.682, 10550.820, 136.664, 52397.637 18/02/17,21:27:13,17,06,2, 11.9,1,1, -8.682, 10550.913, 136.677, 52397.611 18/02/17,21:27:13,18,06,2, 11.9,1,1, -8.682, 10550.982, 136.725, 52397.547 18/02/17,21:27:13,19,06,2, 11.9,1,1, -8.682, 10551.016, 136.771, 52397.564 18/02/17,21:27:14,00,06,2, 11.9,1,1, -8.683, 10551.009, 136.771, 52397.564 18/02/17,21:27:14,01,06,2, 11.9,1,1, -8.683, 10551.160, 136.841, 52397.519 18/02/17,21:27:14,02,06,2, 11.9,1,1, -8.683, 10551.205, 136.882, 52397.553 18/02/17,21:27:14,03,06,2, 11.9,1,1, -8.683, 10551.307, 136.918, 52397.469 18/02/17,21:27:14,04,06,2, 11.9,1,1, -8.683, 10551.361, 136.982, 52397.386 18/02/17,21:27:14,05,06,2, 11.9,1,1, -8.683, 10551.424, 137.030, 52397.384 18/02/17,21:27:14,06,06,2, 11.9,1,1, -8.683, 10551.495, 137.069, 52397.380 18/02/17,21:27:14,07,06,2, 11.9,1,1, -8.683, 10551.531, 137.127, 52397.379 18/02/17,21:27:14,08,06,2, 11.9,1,1, -8.683, 10551.580, 137.183, 52397.388 18/02/17,21:27:14,09,06,2, 11.9,1,1, -8.683, 10551.676, 137.222, 52397.262 18/02/17,21:27:14,10,06,2, 11.9,1,1, -8.683, 10551.747, 137.263, 52397.289 18/02/17,21:27:14,11,06,2, 11.9,1,1, -8.683, 10551.843, 137.334, 52397.299 18/02/17,21:27:14,12,06,2, 11.9,1,1, -8.683, 10551.882, 137.371, 52397.259 18/02/17,21:27:14,13,06,2, 11.9,1,1, -8.683, 10551.965, 137.420, 52397.202 18/02/17,21:27:14,14,06,2, 11.9,1,1, -8.683, 10552.025, 137.469, 52397.114 18/02/17,21:27:14,15,06,2, 11.9,1,1, -8.683, 10552.106, 137.508, 52397.161 18/02/17,21:27:14,16,06,2, 11.9,1,1, -8.683, 10552.160, 137.558, 52397.088 18/02/17,21:27:14,17,06,2, 11.9,1,1, -8.683, 10552.239, 137.614, 52397.067 18/02/17,21:27:14,18,06,2, 11.9,1,1, -8.683, 10552.315, 137.651, 52397.037 18/02/17,21:27:14,19,06,2, 11.9,1,1, -8.683, 10552.407, 137.706, 52397.092 18/02/17,21:27:15,00,06,2, 11.9,1,1, -8.683, 10552.403, 137.706, 52397.092 18/02/17,21:27:15,01,06,2, 11.9,1,1, -8.683, 10552.531, 137.804, 52397.069 18/02/17,21:27:15,02,06,2, 11.9,1,1, -8.683, 10552.625, 137.839, 52397.018 18/02/17,21:27:15,03,06,2, 11.9,1,1, -8.683, 10552.696, 137.907, 52396.999 18/02/17,21:27:15,04,06,2, 11.9,1,1, -8.683, 10552.783, 137.974, 52396.946 18/02/17,21:27:15,05,06,2, 11.9,1,1, -8.683, 10552.854, 138.017, 52396.879 18/02/17,21:27:15,06,06,2, 11.9,1,1, -8.683, 10552.957, 138.068, 52396.924 18/02/17,21:27:15,07,06,2, 11.9,1,1, -8.683, 10553.052, 138.120, 52396.892 18/02/17,21:27:15,08,06,2, 11.9,1,1, -8.683, 10553.114, 138.193, 52396.900 18/02/17,21:27:15,09,06,2, 11.9,1,1, -8.683, 10553.220, 138.228, 52396.899 18/02/17,21:27:15,10,06,2, 11.9,1,1, -8.683, 10553.297, 138.302, 52396.783 18/02/17,21:27:15,11,06,2, 11.9,1,1, -8.683, 10553.366, 138.326, 52396.753 18/02/17,21:27:15,12,06,2, 11.9,1,1, -8.683, 10553.442, 138.375, 52396.782 18/02/17,21:27:15,13,06,2, 11.9,1,1, -8.683, 10553.565, 138.428, 52396.837 18/02/17,21:27:15,14,06,2, 11.9,1,1, -8.683, 10553.660, 138.504, 52396.853 18/02/17,21:27:15,15,06,2, 11.9,1,1, -8.683, 10553.723, 138.545, 52396.697 18/02/17,21:27:15,16,06,2, 11.9,1,1, -8.683, 10553.829, 138.620, 52396.666 18/02/17,21:27:15,17,06,2, 11.9,1,1, -8.683, 10553.888, 138.666, 52396.771 18/02/17,21:27:15,18,06,2, 11.9,1,1, -8.683, 10553.946, 138.716, 52396.762 18/02/17,21:27:15,19,06,2, 11.9,1,1, -8.683, 10554.074, 138.762, 52396.662 18/02/17,21:27:16,00,06,2, 11.8,1,1, -8.684, 10554.072, 138.762, 52396.662 18/02/17,21:27:16,01,06,2, 11.8,1,1, -8.684, 10554.246, 138.865, 52396.623 18/02/17,21:27:16,02,06,2, 11.8,1,1, -8.684, 10554.313, 138.919, 52396.720 18/02/17,21:27:16,03,06,2, 11.8,1,1, -8.684, 10554.421, 138.985, 52396.637 18/02/17,21:27:16,04,06,2, 11.8,1,1, -8.684, 10554.519, 139.054, 52396.551 18/02/17,21:27:16,05,06,2, 11.8,1,1, -8.684, 10554.597, 139.114, 52396.606 18/02/17,21:27:16,06,06,2, 11.8,1,1, -8.684, 10554.680, 139.163, 52396.527 18/02/17,21:27:16,07,06,2, 11.8,1,1, -8.684, 10554.749, 139.201, 52396.499 18/02/17,21:27:16,08,06,2, 11.8,1,1, -8.684, 10554.848, 139.274, 52396.508 18/02/17,21:27:16,09,06,2, 11.8,1,1, -8.684, 10554.931, 139.309, 52396.493 18/02/17,21:27:16,10,06,2, 11.8,1,1, -8.684, 10555.035, 139.360, 52396.490 18/02/17,21:27:16,11,06,2, 11.8,1,1, -8.684, 10555.151, 139.397, 52396.497 18/02/17,21:27:16,12,06,2, 11.8,1,1, -8.684, 10555.236, 139.490, 52396.431 18/02/17,21:27:16,13,06,2, 11.8,1,1, -8.684, 10555.311, 139.533, 52396.491 18/02/17,21:27:16,14,06,2, 11.8,1,1, -8.684, 10555.391, 139.592, 52396.473 18/02/17,21:27:16,15,06,2, 11.8,1,1, -8.684, 10555.507, 139.627, 52396.420 18/02/17,21:27:16,16,06,2, 11.8,1,1, -8.684, 10555.590, 139.673, 52396.308 18/02/17,21:27:16,17,06,2, 11.8,1,1, -8.684, 10555.679, 139.743, 52396.392 18/02/17,21:27:16,18,06,2, 11.8,1,1, -8.684, 10555.763, 139.803, 52396.272 18/02/17,21:27:16,19,06,2, 11.8,1,1, -8.684, 10555.843, 139.851, 52396.365 18/02/17,21:27:17,00,06,2, 11.8,1,1, -8.685, 10555.841, 139.851, 52396.365 18/02/17,21:27:17,01,06,2, 11.8,1,1, -8.685, 10556.054, 139.964, 52396.267 18/02/17,21:27:17,02,06,2, 11.8,1,1, -8.685, 10556.145, 140.022, 52396.317 18/02/17,21:27:17,03,06,2, 11.8,1,1, -8.685, 10556.232, 140.068, 52396.303 18/02/17,21:27:17,04,06,2, 11.8,1,1, -8.685, 10556.327, 140.133, 52396.264 18/02/17,21:27:17,05,06,2, 11.8,1,1, -8.685, 10556.409, 140.180, 52396.256 18/02/17,21:27:17,06,06,2, 11.8,1,1, -8.685, 10556.532, 140.237, 52396.282 18/02/17,21:27:17,07,06,2, 11.8,1,1, -8.685, 10556.596, 140.268, 52396.245 18/02/17,21:27:17,08,06,2, 11.8,1,1, -8.685, 10556.677, 140.322, 52396.169 18/02/17,21:27:17,09,06,2, 11.8,1,1, -8.685, 10556.781, 140.386, 52396.234 18/02/17,21:27:17,10,06,2, 11.8,1,1, -8.685, 10556.866, 140.415, 52396.115 18/02/17,21:27:17,11,06,2, 11.8,1,1, -8.685, 10556.964, 140.484, 52396.183 18/02/17,21:27:17,12,06,2, 11.8,1,1, -8.685, 10557.043, 140.495, 52396.162 18/02/17,21:27:17,13,06,2, 11.8,1,1, -8.685, 10557.130, 140.557, 52396.124 18/02/17,21:27:17,14,06,2, 11.8,1,1, -8.685, 10557.217, 140.606, 52396.081 18/02/17,21:27:17,15,06,2, 11.8,1,1, -8.685, 10557.320, 140.642, 52396.128 18/02/17,21:27:17,16,06,2, 11.8,1,1, -8.685, 10557.409, 140.688, 52396.018 18/02/17,21:27:17,17,06,2, 11.8,1,1, -8.685, 10557.532, 140.712, 52396.063 18/02/17,21:27:17,18,06,2, 11.8,1,1, -8.685, 10557.557, 140.753, 52395.987 18/02/17,21:27:17,19,06,2, 11.8,1,1, -8.685, 10557.672, 140.796, 52396.048 18/02/17,21:27:18,00,06,2, 11.9,1,1, -8.679, 10557.668, 140.796, 52396.048 18/02/17,21:27:18,01,06,2, 11.9,1,1, -8.679, 10557.843, 140.887, 52395.952 18/02/17,21:27:18,02,06,2, 11.9,1,1, -8.679, 10557.940, 140.931, 52395.998 18/02/17,21:27:18,03,06,2, 11.9,1,1, -8.679, 10558.023, 140.951, 52395.888 18/02/17,21:27:18,04,06,2, 11.9,1,1, -8.679, 10558.099, 140.988, 52395.900 18/02/17,21:27:18,05,06,2, 11.9,1,1, -8.679, 10558.181, 141.029, 52395.844 18/02/17,21:27:18,06,06,2, 11.9,1,1, -8.679, 10558.275, 141.066, 52395.894 18/02/17,21:27:18,07,06,2, 11.9,1,1, -8.679, 10558.338, 141.122, 52395.811 18/02/17,21:27:18,08,06,2, 11.9,1,1, -8.679, 10558.444, 141.163, 52395.819 18/02/17,21:27:18,09,06,2, 11.9,1,1, -8.679, 10558.509, 141.186, 52395.788 18/02/17,21:27:18,10,06,2, 11.9,1,1, -8.679, 10558.608, 141.208, 52396.002 18/02/17,21:27:18,11,06,2, 11.9,1,1, -8.679, 10558.648, 141.232, 52395.718 18/02/17,21:27:18,12,06,2, 11.9,1,1, -8.679, 10558.720, 141.278, 52395.750 18/02/17,21:27:18,13,06,2, 11.9,1,1, -8.679, 10558.818, 141.315, 52395.794 18/02/17,21:27:18,14,06,2, 11.9,1,1, -8.679, 10558.898, 141.325, 52395.700 18/02/17,21:27:18,15,06,2, 11.9,1,1, -8.679, 10559.005, 141.363, 52395.766 18/02/17,21:27:18,16,06,2, 11.9,1,1, -8.679, 10559.131, 141.387, 52395.795 18/02/17,21:27:18,17,06,2, 11.9,1,1, -8.679, 10559.153, 141.414, 52395.645 18/02/17,21:27:18,18,06,2, 11.9,1,1, -8.679, 10559.228, 141.439, 52395.690 18/02/17,21:27:18,19,06,2, 11.9,1,1, -8.679, 10559.338, 141.475, 52395.614 18/02/17,21:27:19,00,06,2, 11.9,1,1, -8.683, 10559.337, 141.475, 52395.614 18/02/17,21:27:19,01,06,2, 11.9,1,1, -8.683, 10559.513, 141.520, 52395.504 18/02/17,21:27:19,02,06,2, 11.9,1,1, -8.683, 10559.588, 141.534, 52395.562 18/02/17,21:27:19,03,06,2, 11.9,1,1, -8.683, 10559.647, 141.547, 52395.559 18/02/17,21:27:19,04,06,2, 11.9,1,1, -8.683, 10559.743, 141.572, 52395.481 18/02/17,21:27:19,05,06,2, 11.9,1,1, -8.683, 10559.833, 141.597, 52395.522 18/02/17,21:27:19,06,06,2, 11.9,1,1, -8.683, 10559.912, 141.604, 52395.439 18/02/17,21:27:19,07,06,2, 11.9,1,1, -8.683, 10559.983, 141.592, 52395.522 18/02/17,21:27:19,08,06,2, 11.9,1,1, -8.683, 10560.061, 141.646, 52395.490 18/02/17,21:27:19,09,06,2, 11.9,1,1, -8.683, 10560.117, 141.641, 52395.406 18/02/17,21:27:19,10,06,2, 11.9,1,1, -8.683, 10560.182, 141.675, 52395.457 18/02/17,21:27:19,11,06,2, 11.9,1,1, -8.683, 10560.281, 141.699, 52395.392 18/02/17,21:27:19,12,06,2, 11.9,1,1, -8.683, 10560.368, 141.696, 52395.449 18/02/17,21:27:19,13,06,2, 11.9,1,1, -8.683, 10560.413, 141.725, 52395.333 18/02/17,21:27:19,14,06,2, 11.9,1,1, -8.683, 10560.499, 141.718, 52395.332 18/02/17,21:27:19,15,06,2, 11.9,1,1, -8.683, 10560.600, 141.741, 52395.296 18/02/17,21:27:19,16,06,2, 11.9,1,1, -8.683, 10560.665, 141.742, 52395.293 18/02/17,21:27:19,17,06,2, 11.9,1,1, -8.683, 10560.743, 141.781, 52395.334 18/02/17,21:27:19,18,06,2, 11.9,1,1, -8.683, 10560.839, 141.770, 52395.239 18/02/17,21:27:19,19,06,2, 11.9,1,1, -8.683, 10560.913, 141.776, 52395.305 18/02/17,21:27:20,00,06,2, 11.9,1,1, -8.684, 10560.906, 141.776, 52395.305 18/02/17,21:27:20,01,06,2, 11.9,1,1, -8.684, 10561.072, 141.782, 52395.274 18/02/17,21:27:20,02,06,2, 11.9,1,1, -8.684, 10561.183, 141.789, 52395.225 18/02/17,21:27:20,03,06,2, 11.9,1,1, -8.684, 10561.246, 141.793, 52395.165 18/02/17,21:27:20,04,06,2, 11.9,1,1, -8.684, 10561.300, 141.796, 52395.231 18/02/17,21:27:20,05,06,2, 11.9,1,1, -8.684, 10561.426, 141.815, 52395.143 18/02/17,21:27:20,06,06,2, 11.9,1,1, -8.684, 10561.491, 141.830, 52394.993 18/02/17,21:27:20,07,06,2, 11.9,1,1, -8.684, 10561.567, 141.805, 52395.099 18/02/17,21:27:20,08,06,2, 11.9,1,1, -8.684, 10561.650, 141.795, 52395.036 18/02/17,21:27:20,09,06,2, 11.9,1,1, -8.684, 10561.712, 141.781, 52394.959 18/02/17,21:27:20,10,06,2, 11.9,1,1, -8.684, 10561.798, 141.785, 52395.014 18/02/17,21:27:20,11,06,2, 11.9,1,1, -8.684, 10561.866, 141.772, 52395.025 18/02/17,21:27:20,12,06,2, 11.9,1,1, -8.684, 10561.958, 141.766, 52394.997 18/02/17,21:27:20,13,06,2, 11.9,1,1, -8.684, 10562.015, 141.769, 52394.975 18/02/17,21:27:20,14,06,2, 11.9,1,1, -8.684, 10562.098, 141.748, 52394.945 18/02/17,21:27:20,15,06,2, 11.9,1,1, -8.684, 10562.181, 141.721, 52394.926 18/02/17,21:27:20,16,06,2, 11.9,1,1, -8.684, 10562.256, 141.702, 52394.840 18/02/17,21:27:20,17,06,2, 11.9,1,1, -8.684, 10562.330, 141.705, 52394.861 18/02/17,21:27:20,18,06,2, 11.9,1,1, -8.684, 10562.385, 141.669, 52394.737 18/02/17,21:27:20,19,06,2, 11.9,1,1, -8.684, 10562.461, 141.670, 52394.777 18/02/17,21:27:21,00,06,2, 11.9,1,1, -8.680, 10562.458, 141.670, 52394.777 18/02/17,21:27:21,01,06,2, 11.9,1,1, -8.680, 10562.650, 141.652, 52394.726 18/02/17,21:27:21,02,06,2, 11.9,1,1, -8.680, 10562.725, 141.654, 52394.655 18/02/17,21:27:21,03,06,2, 11.9,1,1, -8.680, 10562.771, 141.620, 52394.653 18/02/17,21:27:21,04,06,2, 11.9,1,1, -8.680, 10562.853, 141.609, 52394.628 18/02/17,21:27:21,05,06,2, 11.9,1,1, -8.680, 10562.926, 141.648, 52394.893 18/02/17,21:27:21,06,06,2, 11.9,1,1, -8.680, 10563.042, 141.595, 52394.641 18/02/17,21:27:21,07,06,2, 11.9,1,1, -8.680, 10563.106, 141.564, 52394.613 18/02/17,21:27:21,08,06,2, 11.9,1,1, -8.680, 10563.188, 141.529, 52394.493 18/02/17,21:27:21,09,06,2, 11.9,1,1, -8.680, 10563.267, 141.546, 52394.614 18/02/17,21:27:21,10,06,2, 11.9,1,1, -8.680, 10563.294, 141.518, 52394.524 18/02/17,21:27:21,11,06,2, 11.9,1,1, -8.680, 10563.383, 141.507, 52394.495 18/02/17,21:27:21,12,06,2, 11.9,1,1, -8.680, 10563.474, 141.464, 52394.452 18/02/17,21:27:21,13,06,2, 11.9,1,1, -8.680, 10563.528, 141.458, 52394.460 18/02/17,21:27:21,14,06,2, 11.9,1,1, -8.680, 10563.600, 141.404, 52394.417 18/02/17,21:27:21,15,06,2, 11.9,1,1, -8.680, 10563.688, 141.383, 52394.350 18/02/17,21:27:21,16,06,2, 11.9,1,1, -8.680, 10563.757, 141.389, 52394.342 18/02/17,21:27:21,17,06,2, 11.9,1,1, -8.680, 10563.809, 141.361, 52394.352 18/02/17,21:27:21,18,06,2, 11.9,1,1, -8.680, 10563.892, 141.364, 52394.411 18/02/17,21:27:21,19,06,2, 11.9,1,1, -8.680, 10563.977, 141.305, 52394.285 18/02/17,21:27:22,00,06,2, 11.9,1,1, -8.681, 10563.977, 141.305, 52394.285 18/02/17,21:27:22,01,06,2, 11.9,1,1, -8.681, 10564.137, 141.282, 52394.272 18/02/17,21:27:22,02,06,2, 11.9,1,1, -8.681, 10564.181, 141.259, 52394.262 18/02/17,21:27:22,03,06,2, 11.9,1,1, -8.681, 10564.261, 141.214, 52394.110 18/02/17,21:27:22,04,06,2, 11.9,1,1, -8.681, 10564.353, 141.193, 52394.158 18/02/17,21:27:22,05,06,2, 11.9,1,1, -8.681, 10564.414, 141.176, 52394.139 18/02/17,21:27:22,06,06,2, 11.9,1,1, -8.681, 10564.512, 141.128, 52394.089 18/02/17,21:27:22,07,06,2, 11.9,1,1, -8.681, 10564.563, 141.109, 52394.079 18/02/17,21:27:22,08,06,2, 11.9,1,1, -8.681, 10564.628, 141.090, 52394.058 18/02/17,21:27:22,09,06,2, 11.9,1,1, -8.681, 10564.686, 141.081, 52394.070 18/02/17,21:27:22,10,06,2, 11.9,1,1, -8.681, 10564.746, 141.069, 52394.002 18/02/17,21:27:22,11,06,2, 11.9,1,1, -8.681, 10564.830, 141.029, 52394.036 18/02/17,21:27:22,12,06,2, 11.9,1,1, -8.681, 10564.881, 141.002, 52393.998 18/02/17,21:27:22,13,06,2, 11.9,1,1, -8.681, 10564.962, 140.976, 52393.913 18/02/17,21:27:22,14,06,2, 11.9,1,1, -8.681, 10565.049, 140.977, 52393.952 18/02/17,21:27:22,15,06,2, 11.9,1,1, -8.681, 10565.123, 140.943, 52393.957 18/02/17,21:27:22,16,06,2, 11.9,1,1, -8.681, 10565.185, 140.926, 52393.871 18/02/17,21:27:22,17,06,2, 11.9,1,1, -8.681, 10565.209, 140.890, 52393.793 18/02/17,21:27:22,18,06,2, 11.9,1,1, -8.681, 10565.335, 140.886, 52393.858 18/02/17,21:27:22,19,06,2, 11.9,1,1, -8.681, 10565.377, 140.828, 52393.801 18/02/17,21:27:23,00,06,2, 11.9,1,1, -8.681, 10565.370, 140.828, 52393.801 18/02/17,21:27:23,01,06,2, 11.9,1,1, -8.681, 10565.516, 140.777, 52393.714 18/02/17,21:27:23,02,06,2, 11.9,1,1, -8.681, 10565.569, 140.745, 52393.734 18/02/17,21:27:23,03,06,2, 11.9,1,1, -8.681, 10565.661, 140.751, 52393.723 18/02/17,21:27:23,04,06,2, 11.9,1,1, -8.681, 10565.731, 140.699, 52393.725 18/02/17,21:27:23,05,06,2, 11.9,1,1, -8.681, 10565.794, 140.683, 52393.617 18/02/17,21:27:23,06,06,2, 11.9,1,1, -8.681, 10565.875, 140.653, 52393.706 18/02/17,21:27:23,07,06,2, 11.9,1,1, -8.681, 10565.929, 140.644, 52393.590 18/02/17,21:27:23,08,06,2, 11.9,1,1, -8.681, 10566.003, 140.616, 52393.637 18/02/17,21:27:23,09,06,2, 11.9,1,1, -8.681, 10566.073, 140.581, 52393.624 18/02/17,21:27:23,10,06,2, 11.9,1,1, -8.681, 10566.184, 140.564, 52393.616 18/02/17,21:27:23,11,06,2, 11.9,1,1, -8.681, 10566.265, 140.540, 52393.560 18/02/17,21:27:23,12,06,2, 11.9,1,1, -8.681, 10566.311, 140.505, 52393.598 18/02/17,21:27:23,13,06,2, 11.9,1,1, -8.681, 10566.394, 140.489, 52393.548 18/02/17,21:27:23,14,06,2, 11.9,1,1, -8.681, 10566.451, 140.464, 52393.489 18/02/17,21:27:23,15,06,2, 11.9,1,1, -8.681, 10566.520, 140.443, 52393.380 18/02/17,21:27:23,16,06,2, 11.9,1,1, -8.681, 10566.601, 140.420, 52393.388 18/02/17,21:27:23,17,06,2, 11.9,1,1, -8.681, 10566.689, 140.399, 52393.435 18/02/17,21:27:23,18,06,2, 11.9,1,1, -8.681, 10566.777, 140.352, 52393.364 18/02/17,21:27:23,19,06,2, 11.9,1,1, -8.681, 10566.803, 140.333, 52393.361 18/02/17,21:27:24,00,06,2, 11.9,1,1, -8.681, 10566.797, 140.333, 52393.361 18/02/17,21:27:24,01,06,2, 11.9,1,1, -8.681, 10566.979, 140.274, 52393.354 18/02/17,21:27:24,02,06,2, 11.9,1,1, -8.681, 10567.055, 140.244, 52393.328 18/02/17,21:27:24,03,06,2, 11.9,1,1, -8.681, 10567.127, 140.229, 52393.264 18/02/17,21:27:24,04,06,2, 11.9,1,1, -8.681, 10567.216, 140.209, 52393.204 18/02/17,21:27:24,05,06,2, 11.9,1,1, -8.681, 10567.261, 140.178, 52393.266 18/02/17,21:27:24,06,06,2, 11.9,1,1, -8.681, 10567.358, 140.160, 52393.200 18/02/17,21:27:24,07,06,2, 11.9,1,1, -8.681, 10567.408, 140.119, 52393.144 18/02/17,21:27:24,08,06,2, 11.9,1,1, -8.681, 10567.490, 140.115, 52393.170 18/02/17,21:27:24,09,06,2, 11.9,1,1, -8.681, 10567.584, 140.085, 52393.076 18/02/17,21:27:24,10,06,2, 11.9,1,1, -8.681, 10567.632, 140.075, 52393.095 18/02/17,21:27:24,11,06,2, 11.9,1,1, -8.681, 10567.719, 140.069, 52393.131 18/02/17,21:27:24,12,06,2, 11.9,1,1, -8.681, 10567.821, 140.014, 52393.028 18/02/17,21:27:24,13,06,2, 11.9,1,1, -8.681, 10567.886, 139.986, 52393.103 18/02/17,21:27:24,14,06,2, 11.9,1,1, -8.681, 10567.969, 139.988, 52392.965 18/02/17,21:27:24,15,06,2, 11.9,1,1, -8.681, 10568.038, 139.984, 52392.999 18/02/17,21:27:24,16,06,2, 11.9,1,1, -8.681, 10568.126, 139.954, 52392.950 18/02/17,21:27:24,17,06,2, 11.9,1,1, -8.681, 10568.190, 139.930, 52392.912 18/02/17,21:27:24,18,06,2, 11.9,1,1, -8.681, 10568.294, 139.904, 52392.922 18/02/17,21:27:24,19,06,2, 11.9,1,1, -8.681, 10568.333, 139.867, 52392.876 18/02/17,21:27:25,00,06,2, 11.9,1,1, -8.680, 10568.333, 139.867, 52392.876 18/02/17,21:27:25,01,06,2, 11.9,1,1, -8.680, 10568.480, 139.847, 52392.883 18/02/17,21:27:25,02,06,2, 11.9,1,1, -8.680, 10568.554, 139.810, 52392.756 18/02/17,21:27:25,03,06,2, 11.9,1,1, -8.680, 10568.598, 139.778, 52392.851 18/02/17,21:27:25,04,06,2, 11.9,1,1, -8.680, 10568.679, 139.748, 52392.832 18/02/17,21:27:25,05,06,2, 11.9,1,1, -8.680, 10568.768, 139.734, 52392.741 18/02/17,21:27:25,06,06,2, 11.9,1,1, -8.680, 10568.818, 139.700, 52392.725 18/02/17,21:27:25,07,06,2, 11.9,1,1, -8.680, 10568.923, 139.677, 52392.694 18/02/17,21:27:25,08,06,2, 11.9,1,1, -8.680, 10568.990, 139.658, 52392.678 18/02/17,21:27:25,09,06,2, 11.9,1,1, -8.680, 10569.067, 139.625, 52392.675 18/02/17,21:27:25,10,06,2, 11.9,1,1, -8.680, 10569.141, 139.606, 52392.583 18/02/17,21:27:25,11,06,2, 11.9,1,1, -8.680, 10569.210, 139.583, 52392.540 18/02/17,21:27:25,12,06,2, 11.9,1,1, -8.680, 10569.290, 139.591, 52392.611 18/02/17,21:27:25,13,06,2, 11.9,1,1, -8.680, 10569.376, 139.549, 52392.529 18/02/17,21:27:25,14,06,2, 11.9,1,1, -8.680, 10569.449, 139.525, 52392.502 18/02/17,21:27:25,15,06,2, 11.9,1,1, -8.680, 10569.525, 139.509, 52392.432 18/02/17,21:27:25,16,06,2, 11.9,1,1, -8.680, 10569.577, 139.477, 52392.375 18/02/17,21:27:25,17,06,2, 11.9,1,1, -8.680, 10569.659, 139.455, 52392.426 18/02/17,21:27:25,18,06,2, 11.9,1,1, -8.680, 10569.755, 139.418, 52392.355 18/02/17,21:27:25,19,06,2, 11.9,1,1, -8.680, 10569.809, 139.406, 52392.378 18/02/17,21:27:26,00,06,2, 11.9,1,1, -8.684, 10569.801, 139.406, 52392.378 18/02/17,21:27:26,01,06,2, 11.9,1,1, -8.684, 10569.979, 139.351, 52392.305 18/02/17,21:27:26,02,06,2, 11.9,1,1, -8.684, 10570.055, 139.338, 52392.267 18/02/17,21:27:26,03,06,2, 11.9,1,1, -8.684, 10570.116, 139.294, 52392.172 18/02/17,21:27:26,04,06,2, 11.9,1,1, -8.684, 10570.197, 139.300, 52392.228 18/02/17,21:27:26,05,06,2, 11.9,1,1, -8.684, 10570.270, 139.248, 52392.121 18/02/17,21:27:26,06,06,2, 11.9,1,1, -8.684, 10570.340, 139.208, 52392.094 18/02/17,21:27:26,07,06,2, 11.9,1,1, -8.684, 10570.420, 139.197, 52392.138 18/02/17,21:27:26,08,06,2, 11.9,1,1, -8.684, 10570.484, 139.178, 52392.073 18/02/17,21:27:26,09,06,2, 11.9,1,1, -8.684, 10570.557, 139.148, 52392.072 18/02/17,21:27:26,10,06,2, 11.9,1,1, -8.684, 10570.647, 139.133, 52392.053 18/02/17,21:27:26,11,06,2, 11.9,1,1, -8.684, 10570.714, 139.101, 52391.962 18/02/17,21:27:26,12,06,2, 11.9,1,1, -8.684, 10570.754, 139.084, 52391.952 18/02/17,21:27:26,13,06,2, 11.9,1,1, -8.684, 10570.831, 139.058, 52391.898 18/02/17,21:27:26,14,06,2, 11.9,1,1, -8.684, 10570.930, 139.051, 52391.901 18/02/17,21:27:26,15,06,2, 11.9,1,1, -8.684, 10570.960, 139.028, 52391.888 18/02/17,21:27:26,16,06,2, 11.9,1,1, -8.684, 10571.045, 138.988, 52391.889 18/02/17,21:27:26,17,06,2, 11.9,1,1, -8.684, 10571.112, 138.961, 52391.750 18/02/17,21:27:26,18,06,2, 11.9,1,1, -8.684, 10571.189, 138.947, 52391.788 18/02/17,21:27:26,19,06,2, 11.9,1,1, -8.684, 10571.246, 138.902, 52391.759 18/02/17,21:27:27,00,06,2, 11.8,1,1, -8.681, 10571.245, 138.902, 52391.759 18/02/17,21:27:27,01,06,2, 11.8,1,1, -8.681, 10571.381, 138.864, 52391.633 18/02/17,21:27:27,02,06,2, 11.8,1,1, -8.681, 10571.458, 138.824, 52391.720 18/02/17,21:27:27,03,06,2, 11.8,1,1, -8.681, 10571.530, 138.790, 52391.588 18/02/17,21:27:27,04,06,2, 11.8,1,1, -8.681, 10571.560, 138.790, 52391.483 18/02/17,21:27:27,05,06,2, 11.8,1,1, -8.681, 10571.707, 138.779, 52391.592 18/02/17,21:27:27,06,06,2, 11.8,1,1, -8.681, 10571.742, 138.742, 52391.444 18/02/17,21:27:27,07,06,2, 11.8,1,1, -8.681, 10571.819, 138.713, 52391.519 18/02/17,21:27:27,08,06,2, 11.8,1,1, -8.681, 10571.898, 138.689, 52391.469 18/02/17,21:27:27,09,06,2, 11.8,1,1, -8.681, 10571.954, 138.673, 52391.467 18/02/17,21:27:27,10,06,2, 11.8,1,1, -8.681, 10572.042, 138.628, 52391.439 18/02/17,21:27:27,11,06,2, 11.8,1,1, -8.681, 10572.132, 138.625, 52391.397 18/02/17,21:27:27,12,06,2, 11.8,1,1, -8.681, 10572.203, 138.559, 52391.281 18/02/17,21:27:27,13,06,2, 11.8,1,1, -8.681, 10572.259, 138.544, 52391.357 18/02/17,21:27:27,14,06,2, 11.8,1,1, -8.681, 10572.346, 138.528, 52391.217 18/02/17,21:27:27,15,06,2, 11.8,1,1, -8.681, 10572.403, 138.510, 52391.207 18/02/17,21:27:27,16,06,2, 11.8,1,1, -8.681, 10572.451, 138.477, 52391.180 18/02/17,21:27:27,17,06,2, 11.8,1,1, -8.681, 10572.550, 138.443, 52391.209 18/02/17,21:27:27,18,06,2, 11.8,1,1, -8.681, 10572.597, 138.448, 52391.205 18/02/17,21:27:27,19,06,2, 11.8,1,1, -8.681, 10572.713, 138.401, 52391.124 18/02/17,21:27:28,00,06,2, 11.9,1,1, -8.681, 10572.705, 138.401, 52391.124 18/02/17,21:27:28,01,06,2, 11.9,1,1, -8.681, 10572.788, 138.350, 52390.973 18/02/17,21:27:28,02,06,2, 11.9,1,1, -8.681, 10572.897, 138.312, 52391.091 18/02/17,21:27:28,03,06,2, 11.9,1,1, -8.681, 10572.942, 138.305, 52390.949 18/02/17,21:27:28,04,06,2, 11.9,1,1, -8.681, 10573.043, 138.272, 52390.873 18/02/17,21:27:28,05,06,2, 11.9,1,1, -8.681, 10573.143, 138.272, 52390.967 18/02/17,21:27:28,06,06,2, 11.9,1,1, -8.681, 10573.176, 138.240, 52390.904 18/02/17,21:27:28,07,06,2, 11.9,1,1, -8.681, 10573.246, 138.221, 52390.918 18/02/17,21:27:28,08,06,2, 11.9,1,1, -8.681, 10573.322, 138.174, 52390.874 18/02/17,21:27:28,09,06,2, 11.9,1,1, -8.681, 10573.374, 138.163, 52390.791 18/02/17,21:27:28,10,06,2, 11.9,1,1, -8.681, 10573.436, 138.138, 52390.694 18/02/17,21:27:28,11,06,2, 11.9,1,1, -8.681, 10573.513, 138.111, 52390.757 18/02/17,21:27:28,12,06,2, 11.9,1,1, -8.681, 10573.556, 138.088, 52390.670 18/02/17,21:27:28,13,06,2, 11.9,1,1, -8.681, 10573.634, 138.073, 52390.669 18/02/17,21:27:28,14,06,2, 11.9,1,1, -8.681, 10573.703, 138.066, 52390.711 18/02/17,21:27:28,15,06,2, 11.9,1,1, -8.681, 10573.791, 137.998, 52390.703 18/02/17,21:27:28,16,06,2, 11.9,1,1, -8.681, 10573.850, 137.997, 52390.570 18/02/17,21:27:28,17,06,2, 11.9,1,1, -8.681, 10573.911, 137.981, 52390.606 18/02/17,21:27:28,18,06,2, 11.9,1,1, -8.681, 10573.995, 137.956, 52390.511 18/02/17,21:27:28,19,06,2, 11.9,1,1, -8.681, 10574.019, 137.918, 52390.444 18/02/17,21:27:29,00,06,2, 11.8,1,1, -8.686, 10574.015, 137.918, 52390.444 18/02/17,21:27:29,01,06,2, 11.8,1,1, -8.686, 10574.186, 137.855, 52390.492 18/02/17,21:27:29,02,06,2, 11.8,1,1, -8.686, 10574.260, 137.854, 52390.388 18/02/17,21:27:29,03,06,2, 11.8,1,1, -8.686, 10574.323, 137.817, 52390.410 18/02/17,21:27:29,04,06,2, 11.8,1,1, -8.686, 10574.405, 137.796, 52390.359 18/02/17,21:27:29,05,06,2, 11.8,1,1, -8.686, 10574.474, 137.772, 52390.331 18/02/17,21:27:29,06,06,2, 11.8,1,1, -8.686, 10574.531, 137.749, 52390.252 18/02/17,21:27:29,07,06,2, 11.8,1,1, -8.686, 10574.573, 137.725, 52390.156 18/02/17,21:27:29,08,06,2, 11.8,1,1, -8.686, 10574.659, 137.709, 52390.148 18/02/17,21:27:29,09,06,2, 11.8,1,1, -8.686, 10574.710, 137.675, 52390.138 18/02/17,21:27:29,10,06,2, 11.8,1,1, -8.686, 10574.752, 137.650, 52390.105 18/02/17,21:27:29,11,06,2, 11.8,1,1, -8.686, 10574.835, 137.621, 52390.115 18/02/17,21:27:29,12,06,2, 11.8,1,1, -8.686, 10574.893, 137.620, 52390.011 18/02/17,21:27:29,13,06,2, 11.8,1,1, -8.686, 10574.952, 137.622, 52390.066 18/02/17,21:27:29,14,06,2, 11.8,1,1, -8.686, 10575.024, 137.567, 52390.015 18/02/17,21:27:29,15,06,2, 11.8,1,1, -8.686, 10575.085, 137.550, 52389.992 18/02/17,21:27:29,16,06,2, 11.8,1,1, -8.686, 10575.182, 137.512, 52389.886 18/02/17,21:27:29,17,06,2, 11.8,1,1, -8.686, 10575.250, 137.483, 52389.840 18/02/17,21:27:29,18,06,2, 11.8,1,1, -8.686, 10575.294, 137.456, 52389.899 18/02/17,21:27:29,19,06,2, 11.8,1,1, -8.686, 10575.378, 137.427, 52389.785 18/02/17,21:27:30,00,06,2, 11.8,1,1, -8.683, 10575.376, 137.427, 52389.785 18/02/17,21:27:30,01,06,2, 11.8,1,1, -8.683, 10575.501, 137.364, 52389.756 18/02/17,21:27:30,02,06,2, 11.8,1,1, -8.683, 10575.556, 137.351, 52389.742 18/02/17,21:27:30,03,06,2, 11.8,1,1, -8.683, 10575.626, 137.311, 52389.667 18/02/17,21:27:30,04,06,2, 11.8,1,1, -8.683, 10575.706, 137.289, 52389.665 18/02/17,21:27:30,05,06,2, 11.8,1,1, -8.683, 10575.740, 137.265, 52389.561 18/02/17,21:27:30,06,06,2, 11.8,1,1, -8.683, 10575.800, 137.208, 52389.534 18/02/17,21:27:30,07,06,2, 11.8,1,1, -8.683, 10575.877, 137.197, 52389.507 18/02/17,21:27:30,08,06,2, 11.8,1,1, -8.683, 10575.925, 137.168, 52389.444 18/02/17,21:27:30,09,06,2, 11.8,1,1, -8.683, 10576.014, 137.154, 52389.441 18/02/17,21:27:30,10,06,2, 11.8,1,1, -8.683, 10576.043, 137.109, 52389.359 18/02/17,21:27:30,11,06,2, 11.8,1,1, -8.683, 10576.101, 137.101, 52389.413 18/02/17,21:27:30,12,06,2, 11.8,1,1, -8.683, 10576.189, 137.080, 52389.335 18/02/17,21:27:30,13,06,2, 11.8,1,1, -8.683, 10576.237, 137.041, 52389.322 18/02/17,21:27:30,14,06,2, 11.8,1,1, -8.683, 10576.305, 137.004, 52389.293 18/02/17,21:27:30,15,06,2, 11.8,1,1, -8.683, 10576.347, 136.973, 52389.265 18/02/17,21:27:30,16,06,2, 11.8,1,1, -8.683, 10576.393, 136.967, 52389.215 18/02/17,21:27:30,17,06,2, 11.8,1,1, -8.683, 10576.464, 136.919, 52389.104 18/02/17,21:27:30,18,06,2, 11.8,1,1, -8.683, 10576.500, 136.906, 52389.126 18/02/17,21:27:30,19,06,2, 11.8,1,1, -8.683, 10576.552, 136.866, 52389.142 18/02/17,21:27:31,00,07,2, 11.9,1,1, -8.684, 10576.544, 136.866, 52389.142 18/02/17,21:27:31,01,07,2, 11.9,1,1, -8.684, 10576.650, 136.797, 52389.026 18/02/17,21:27:31,02,07,2, 11.9,1,1, -8.684, 10576.723, 136.791, 52389.064 18/02/17,21:27:31,03,07,2, 11.9,1,1, -8.684, 10576.763, 136.771, 52389.011 18/02/17,21:27:31,04,07,2, 11.9,1,1, -8.684, 10576.821, 136.759, 52388.973 18/02/17,21:27:31,05,07,2, 11.9,1,1, -8.684, 10576.874, 136.744, 52388.897 18/02/17,21:27:31,06,07,2, 11.9,1,1, -8.684, 10576.899, 136.709, 52388.812 18/02/17,21:27:31,07,07,2, 11.9,1,1, -8.684, 10576.975, 136.697, 52388.794 18/02/17,21:27:31,08,07,2, 11.9,1,1, -8.684, 10577.053, 136.666, 52388.733 18/02/17,21:27:31,09,07,2, 11.9,1,1, -8.684, 10577.109, 136.651, 52388.788 18/02/17,21:27:31,10,07,2, 11.9,1,1, -8.684, 10577.163, 136.625, 52388.738 18/02/17,21:27:31,11,07,2, 11.9,1,1, -8.684, 10577.204, 136.605, 52388.644 18/02/17,21:27:31,12,07,2, 11.9,1,1, -8.684, 10577.295, 136.609, 52388.699 18/02/17,21:27:31,13,07,2, 11.9,1,1, -8.684, 10577.355, 136.575, 52388.642 18/02/17,21:27:31,14,07,2, 11.9,1,1, -8.684, 10577.416, 136.567, 52388.561 18/02/17,21:27:31,15,07,2, 11.9,1,1, -8.684, 10577.460, 136.543, 52388.607 18/02/17,21:27:31,16,07,2, 11.9,1,1, -8.684, 10577.542, 136.522, 52388.468 18/02/17,21:27:31,17,07,2, 11.9,1,1, -8.684, 10577.595, 136.516, 52388.524 18/02/17,21:27:31,18,07,2, 11.9,1,1, -8.684, 10577.643, 136.486, 52388.476 18/02/17,21:27:31,19,07,2, 11.9,1,1, -8.684, 10577.737, 136.475, 52388.427 18/02/17,21:27:32,00,07,2, 11.8,1,1, -8.683, 10577.737, 136.475, 52388.427 18/02/17,21:27:32,01,07,2, 11.8,1,1, -8.683, 10577.829, 136.473, 52388.420 18/02/17,21:27:32,02,07,2, 11.8,1,1, -8.683, 10577.879, 136.440, 52388.331 18/02/17,21:27:32,03,07,2, 11.8,1,1, -8.683, 10577.940, 136.441, 52388.285 18/02/17,21:27:32,04,07,2, 11.8,1,1, -8.683, 10578.004, 136.441, 52388.336 18/02/17,21:27:32,05,07,2, 11.8,1,1, -8.683, 10578.055, 136.424, 52388.174 18/02/17,21:27:32,06,07,2, 11.8,1,1, -8.683, 10578.114, 136.412, 52388.208 18/02/17,21:27:32,07,07,2, 11.8,1,1, -8.683, 10578.204, 136.413, 52388.187 18/02/17,21:27:32,08,07,2, 11.8,1,1, -8.683, 10578.272, 136.425, 52388.135 18/02/17,21:27:32,09,07,2, 11.8,1,1, -8.683, 10578.318, 136.403, 52388.139 18/02/17,21:27:32,10,07,2, 11.8,1,1, -8.683, 10578.414, 136.419, 52388.161 18/02/17,21:27:32,11,07,2, 11.8,1,1, -8.683, 10578.483, 136.396, 52388.093 18/02/17,21:27:32,12,07,2, 11.8,1,1, -8.683, 10578.582, 136.389, 52388.000 18/02/17,21:27:32,13,07,2, 11.8,1,1, -8.683, 10578.633, 136.399, 52388.043 18/02/17,21:27:32,14,07,2, 11.8,1,1, -8.683, 10578.694, 136.385, 52387.936 18/02/17,21:27:32,15,07,2, 11.8,1,1, -8.683, 10578.809, 136.401, 52388.000 18/02/17,21:27:32,16,07,2, 11.8,1,1, -8.683, 10578.833, 136.376, 52387.908 18/02/17,21:27:32,17,07,2, 11.8,1,1, -8.683, 10578.934, 136.397, 52387.934 18/02/17,21:27:32,18,07,2, 11.8,1,1, -8.683, 10579.033, 136.379, 52387.826 18/02/17,21:27:32,19,07,2, 11.8,1,1, -8.683, 10579.066, 136.394, 52387.886 18/02/17,21:27:33,00,07,2, 11.9,1,1, -8.684, 10579.064, 136.394, 52387.886 18/02/17,21:27:33,01,07,2, 11.9,1,1, -8.684, 10579.239, 136.387, 52387.898 18/02/17,21:27:33,02,07,2, 11.9,1,1, -8.684, 10579.352, 136.411, 52387.870 18/02/17,21:27:33,03,07,2, 11.9,1,1, -8.684, 10579.420, 136.385, 52387.724 18/02/17,21:27:33,04,07,2, 11.9,1,1, -8.684, 10579.517, 136.381, 52387.744 18/02/17,21:27:33,05,07,2, 11.9,1,1, -8.684, 10579.619, 136.379, 52387.720 18/02/17,21:27:33,06,07,2, 11.9,1,1, -8.684, 10579.710, 136.361, 52387.572 18/02/17,21:27:33,07,07,2, 11.9,1,1, -8.684, 10579.788, 136.363, 52387.625 18/02/17,21:27:33,08,07,2, 11.9,1,1, -8.684, 10579.905, 136.351, 52387.546 18/02/17,21:27:33,09,07,2, 11.9,1,1, -8.684, 10580.006, 136.357, 52387.553 18/02/17,21:27:33,10,07,2, 11.9,1,1, -8.684, 10580.066, 136.355, 52387.528 18/02/17,21:27:33,11,07,2, 11.9,1,1, -8.684, 10580.178, 136.366, 52387.539 18/02/17,21:27:33,12,07,2, 11.9,1,1, -8.684, 10580.279, 136.355, 52387.539 18/02/17,21:27:33,13,07,2, 11.9,1,1, -8.684, 10580.387, 136.342, 52387.417 18/02/17,21:27:33,14,07,2, 11.9,1,1, -8.684, 10580.467, 136.360, 52387.503 18/02/17,21:27:33,15,07,2, 11.9,1,1, -8.684, 10580.562, 136.353, 52387.489 18/02/17,21:27:33,16,07,2, 11.9,1,1, -8.684, 10580.675, 136.353, 52387.351 18/02/17,21:27:33,17,07,2, 11.9,1,1, -8.684, 10580.759, 136.355, 52387.288 18/02/17,21:27:33,18,07,2, 11.9,1,1, -8.684, 10580.849, 136.361, 52387.310 18/02/17,21:27:33,19,07,2, 11.9,1,1, -8.684, 10580.955, 136.338, 52387.232 18/02/17,21:27:34,00,07,2, 11.8,1,1, -8.685, 10580.950, 136.338, 52387.232 18/02/17,21:27:34,01,07,2, 11.8,1,1, -8.685, 10581.136, 136.335, 52387.241 18/02/17,21:27:34,02,07,2, 11.8,1,1, -8.685, 10581.256, 136.347, 52387.261 18/02/17,21:27:34,03,07,2, 11.8,1,1, -8.685, 10581.368, 136.346, 52387.185 18/02/17,21:27:34,04,07,2, 11.8,1,1, -8.685, 10581.444, 136.355, 52387.198 18/02/17,21:27:34,05,07,2, 11.8,1,1, -8.685, 10581.600, 136.364, 52387.189 18/02/17,21:27:34,06,07,2, 11.8,1,1, -8.685, 10581.706, 136.334, 52387.065 18/02/17,21:27:34,07,07,2, 11.8,1,1, -8.685, 10581.780, 136.329, 52387.060 18/02/17,21:27:34,08,07,2, 11.8,1,1, -8.685, 10581.917, 136.301, 52387.020 18/02/17,21:27:34,09,07,2, 11.8,1,1, -8.685, 10582.038, 136.281, 52387.007 18/02/17,21:27:34,10,07,2, 11.8,1,1, -8.685, 10582.111, 136.292, 52387.013 18/02/17,21:27:34,11,07,2, 11.8,1,1, -8.685, 10582.231, 136.298, 52386.948 18/02/17,21:27:34,12,07,2, 11.8,1,1, -8.685, 10582.356, 136.287, 52386.874 18/02/17,21:27:34,13,07,2, 11.8,1,1, -8.685, 10582.488, 136.265, 52386.933 18/02/17,21:27:34,14,07,2, 11.8,1,1, -8.685, 10582.586, 136.260, 52386.858 18/02/17,21:27:34,15,07,2, 11.8,1,1, -8.685, 10582.691, 136.247, 52386.830 18/02/17,21:27:34,16,07,2, 11.8,1,1, -8.685, 10582.832, 136.254, 52386.844 18/02/17,21:27:34,17,07,2, 11.8,1,1, -8.685, 10582.980, 136.206, 52386.755 18/02/17,21:27:34,18,07,2, 11.8,1,1, -8.685, 10583.072, 136.203, 52386.782 18/02/17,21:27:34,19,07,2, 11.8,1,1, -8.685, 10583.192, 136.209, 52386.762 18/02/17,21:27:35,00,07,2, 11.9,1,1, -8.682, 10583.186, 136.209, 52386.762 18/02/17,21:27:35,01,07,2, 11.9,1,1, -8.682, 10583.421, 136.190, 52386.679 18/02/17,21:27:35,02,07,2, 11.9,1,1, -8.682, 10583.574, 136.186, 52386.591 18/02/17,21:27:35,03,07,2, 11.9,1,1, -8.682, 10583.691, 136.161, 52386.656 18/02/17,21:27:35,04,07,2, 11.9,1,1, -8.682, 10583.831, 136.133, 52386.586 18/02/17,21:27:35,05,07,2, 11.9,1,1, -8.682, 10583.931, 136.104, 52386.486 18/02/17,21:27:35,06,07,2, 11.9,1,1, -8.682, 10584.079, 136.101, 52386.503 18/02/17,21:27:35,07,07,2, 11.9,1,1, -8.682, 10584.199, 136.091, 52386.518 18/02/17,21:27:35,08,07,2, 11.9,1,1, -8.682, 10584.345, 136.072, 52386.454 18/02/17,21:27:35,09,07,2, 11.9,1,1, -8.682, 10584.468, 136.065, 52386.441 18/02/17,21:27:35,10,07,2, 11.9,1,1, -8.682, 10584.604, 136.022, 52386.429 18/02/17,21:27:35,11,07,2, 11.9,1,1, -8.682, 10584.717, 135.993, 52386.384 18/02/17,21:27:35,12,07,2, 11.9,1,1, -8.682, 10584.885, 135.966, 52386.351 18/02/17,21:27:35,13,07,2, 11.9,1,1, -8.682, 10585.019, 135.937, 52386.270 18/02/17,21:27:35,14,07,2, 11.9,1,1, -8.682, 10585.152, 135.908, 52386.292 18/02/17,21:27:35,15,07,2, 11.9,1,1, -8.682, 10585.291, 135.880, 52386.211 18/02/17,21:27:35,16,07,2, 11.9,1,1, -8.682, 10585.435, 135.869, 52386.146 18/02/17,21:27:35,17,07,2, 11.9,1,1, -8.682, 10585.555, 135.816, 52386.099 18/02/17,21:27:35,18,07,2, 11.9,1,1, -8.682, 10585.680, 135.807, 52386.129 18/02/17,21:27:35,19,07,2, 11.9,1,1, -8.682, 10585.821, 135.773, 52386.049 18/02/17,21:27:36,00,07,2, 11.8,1,1, -8.681, 10585.815, 135.773, 52386.049 18/02/17,21:27:36,01,07,2, 11.8,1,1, -8.681, 10586.065, 135.732, 52386.024 18/02/17,21:27:36,02,07,2, 11.8,1,1, -8.681, 10586.202, 135.670, 52386.006 18/02/17,21:27:36,03,07,2, 11.8,1,1, -8.681, 10586.335, 135.642, 52385.926 18/02/17,21:27:36,04,07,2, 11.8,1,1, -8.681, 10586.485, 135.641, 52385.950 18/02/17,21:27:36,05,07,2, 11.8,1,1, -8.681, 10586.608, 135.601, 52385.894 18/02/17,21:27:36,06,07,2, 11.8,1,1, -8.681, 10586.768, 135.593, 52385.790 18/02/17,21:27:36,07,07,2, 11.8,1,1, -8.681, 10586.887, 135.558, 52385.835 18/02/17,21:27:36,08,07,2, 11.8,1,1, -8.681, 10587.028, 135.513, 52385.744 18/02/17,21:27:36,09,07,2, 11.8,1,1, -8.681, 10587.143, 135.493, 52385.774 18/02/17,21:27:36,10,07,2, 11.8,1,1, -8.681, 10587.322, 135.456, 52385.678 18/02/17,21:27:36,11,07,2, 11.8,1,1, -8.681, 10587.427, 135.436, 52385.716 18/02/17,21:27:36,12,07,2, 11.8,1,1, -8.681, 10587.571, 135.366, 52385.638 18/02/17,21:27:36,13,07,2, 11.8,1,1, -8.681, 10587.730, 135.361, 52385.675 18/02/17,21:27:36,14,07,2, 11.8,1,1, -8.681, 10587.880, 135.328, 52385.621 18/02/17,21:27:36,15,07,2, 11.8,1,1, -8.681, 10588.020, 135.297, 52385.475 18/02/17,21:27:36,16,07,2, 11.8,1,1, -8.681, 10588.158, 135.262, 52385.578 18/02/17,21:27:36,17,07,2, 11.8,1,1, -8.681, 10588.341, 135.237, 52385.528 18/02/17,21:27:36,18,07,2, 11.8,1,1, -8.681, 10588.470, 135.165, 52385.452 18/02/17,21:27:36,19,07,2, 11.8,1,1, -8.681, 10588.587, 135.128, 52385.366 18/02/17,21:27:37,00,07,2, 11.9,1,1, -8.680, 10588.585, 135.128, 52385.366 18/02/17,21:27:37,01,07,2, 11.9,1,1, -8.680, 10588.884, 135.033, 52385.316 18/02/17,21:27:37,02,07,2, 11.9,1,1, -8.680, 10589.011, 134.999, 52385.303 18/02/17,21:27:37,03,07,2, 11.9,1,1, -8.680, 10589.181, 134.969, 52385.269 18/02/17,21:27:37,04,07,2, 11.9,1,1, -8.680, 10589.308, 134.916, 52385.253 18/02/17,21:27:37,05,07,2, 11.9,1,1, -8.680, 10589.457, 134.884, 52385.240 18/02/17,21:27:37,06,07,2, 11.9,1,1, -8.680, 10589.625, 134.850, 52385.134 18/02/17,21:27:37,07,07,2, 11.9,1,1, -8.680, 10589.767, 134.807, 52385.215 18/02/17,21:27:37,08,07,2, 11.9,1,1, -8.680, 10589.922, 134.769, 52385.183 18/02/17,21:27:37,09,07,2, 11.9,1,1, -8.680, 10590.055, 134.734, 52385.112 18/02/17,21:27:37,10,07,2, 11.9,1,1, -8.680, 10590.205, 134.681, 52385.139 18/02/17,21:27:37,11,07,2, 11.9,1,1, -8.680, 10590.340, 134.634, 52385.121 18/02/17,21:27:37,12,07,2, 11.9,1,1, -8.680, 10590.518, 134.602, 52385.096 18/02/17,21:27:37,13,07,2, 11.9,1,1, -8.680, 10590.657, 134.543, 52385.042 18/02/17,21:27:37,14,07,2, 11.9,1,1, -8.680, 10590.823, 134.506, 52384.905 18/02/17,21:27:37,15,07,2, 11.9,1,1, -8.680, 10590.979, 134.445, 52384.936 18/02/17,21:27:37,16,07,2, 11.9,1,1, -8.680, 10591.125, 134.380, 52384.811 18/02/17,21:27:37,17,07,2, 11.9,1,1, -8.680, 10591.298, 134.359, 52384.837 18/02/17,21:27:37,18,07,2, 11.9,1,1, -8.680, 10591.445, 134.301, 52384.762 18/02/17,21:27:37,19,07,2, 11.9,1,1, -8.680, 10591.596, 134.252, 52384.773 18/02/17,21:27:38,00,07,2, 11.8,1,1, -8.681, 10591.589, 134.252, 52384.773 18/02/17,21:27:38,01,07,2, 11.8,1,1, -8.681, 10591.878, 134.156, 52384.705 18/02/17,21:27:38,02,07,2, 11.8,1,1, -8.681, 10592.017, 134.100, 52384.684 18/02/17,21:27:38,03,07,2, 11.8,1,1, -8.681, 10592.179, 134.060, 52384.726 18/02/17,21:27:38,04,07,2, 11.8,1,1, -8.681, 10592.321, 134.006, 52384.669 18/02/17,21:27:38,05,07,2, 11.8,1,1, -8.681, 10592.502, 133.972, 52384.587 18/02/17,21:27:38,06,07,2, 11.8,1,1, -8.681, 10592.622, 133.918, 52384.660 18/02/17,21:27:38,07,07,2, 11.8,1,1, -8.681, 10592.825, 133.856, 52384.605 18/02/17,21:27:38,08,07,2, 11.8,1,1, -8.681, 10592.964, 133.799, 52384.517 18/02/17,21:27:38,09,07,2, 11.8,1,1, -8.681, 10593.101, 133.780, 52384.524 18/02/17,21:27:38,10,07,2, 11.8,1,1, -8.681, 10593.264, 133.701, 52384.408 18/02/17,21:27:38,11,07,2, 11.8,1,1, -8.681, 10593.400, 133.642, 52384.434 18/02/17,21:27:38,12,07,2, 11.8,1,1, -8.681, 10593.579, 133.585, 52384.357 18/02/17,21:27:38,13,07,2, 11.8,1,1, -8.681, 10593.725, 133.526, 52384.312 18/02/17,21:27:38,14,07,2, 11.8,1,1, -8.681, 10593.852, 133.465, 52384.273 18/02/17,21:27:38,15,07,2, 11.8,1,1, -8.681, 10594.032, 133.442, 52384.243 18/02/17,21:27:38,16,07,2, 11.8,1,1, -8.681, 10594.147, 133.376, 52384.289 18/02/17,21:27:38,17,07,2, 11.8,1,1, -8.681, 10594.333, 133.328, 52384.253 18/02/17,21:27:38,18,07,2, 11.8,1,1, -8.681, 10594.465, 133.262, 52384.143 18/02/17,21:27:38,19,07,2, 11.8,1,1, -8.681, 10594.640, 133.205, 52384.147 18/02/17,21:27:39,00,07,2, 11.8,1,1, -8.682, 10594.635, 133.205, 52384.147 18/02/17,21:27:39,01,07,2, 11.8,1,1, -8.682, 10594.942, 133.107, 52384.005 18/02/17,21:27:39,02,07,2, 11.8,1,1, -8.682, 10595.061, 133.020, 52384.046 18/02/17,21:27:39,03,07,2, 11.8,1,1, -8.682, 10595.218, 132.982, 52383.978 18/02/17,21:27:39,04,07,2, 11.8,1,1, -8.682, 10595.371, 132.923, 52383.976 18/02/17,21:27:39,05,07,2, 11.8,1,1, -8.682, 10595.545, 132.876, 52383.944 18/02/17,21:27:39,06,07,2, 11.8,1,1, -8.682, 10595.690, 132.813, 52383.859 18/02/17,21:27:39,07,07,2, 11.8,1,1, -8.682, 10595.860, 132.742, 52383.894 18/02/17,21:27:39,08,07,2, 11.8,1,1, -8.682, 10595.998, 132.688, 52383.842 18/02/17,21:27:39,09,07,2, 11.8,1,1, -8.682, 10596.184, 132.595, 52383.842 18/02/17,21:27:39,10,07,2, 11.8,1,1, -8.682, 10596.343, 132.557, 52383.759 18/02/17,21:27:39,11,07,2, 11.8,1,1, -8.682, 10596.492, 132.472, 52383.779 18/02/17,21:27:39,12,07,2, 11.8,1,1, -8.682, 10596.614, 132.419, 52383.728 18/02/17,21:27:39,13,07,2, 11.8,1,1, -8.682, 10596.795, 132.362, 52383.727 18/02/17,21:27:39,14,07,2, 11.8,1,1, -8.682, 10596.928, 132.323, 52383.612 18/02/17,21:27:39,15,07,2, 11.8,1,1, -8.682, 10597.088, 132.256, 52383.524 18/02/17,21:27:39,16,07,2, 11.8,1,1, -8.682, 10597.222, 132.171, 52383.523 18/02/17,21:27:39,17,07,2, 11.8,1,1, -8.682, 10597.378, 132.124, 52383.574 18/02/17,21:27:39,18,07,2, 11.8,1,1, -8.682, 10597.499, 132.056, 52383.488 18/02/17,21:27:39,19,07,2, 11.8,1,1, -8.682, 10597.668, 132.010, 52383.499 18/02/17,21:27:40,00,07,2, 11.9,1,1, -8.682, 10597.664, 132.010, 52383.499 18/02/17,21:27:40,01,07,2, 11.9,1,1, -8.682, 10597.970, 131.869, 52383.459 18/02/17,21:27:40,02,07,2, 11.9,1,1, -8.682, 10598.131, 131.837, 52383.349 18/02/17,21:27:40,03,07,2, 11.9,1,1, -8.682, 10598.259, 131.772, 52383.400 18/02/17,21:27:40,04,07,2, 11.9,1,1, -8.682, 10598.427, 131.693, 52383.298 18/02/17,21:27:40,05,07,2, 11.9,1,1, -8.682, 10598.542, 131.632, 52383.341 18/02/17,21:27:40,06,07,2, 11.9,1,1, -8.682, 10598.689, 131.552, 52383.214 18/02/17,21:27:40,07,07,2, 11.9,1,1, -8.682, 10598.817, 131.500, 52383.226 18/02/17,21:27:40,08,07,2, 11.9,1,1, -8.682, 10599.010, 131.437, 52383.198 18/02/17,21:27:40,09,07,2, 11.9,1,1, -8.682, 10599.160, 131.354, 52383.149 18/02/17,21:27:40,10,07,2, 11.9,1,1, -8.682, 10599.318, 131.277, 52383.076 18/02/17,21:27:40,11,07,2, 11.9,1,1, -8.682, 10599.433, 131.217, 52383.014 18/02/17,21:27:40,12,07,2, 11.9,1,1, -8.682, 10599.601, 131.160, 52383.090 18/02/17,21:27:40,13,07,2, 11.9,1,1, -8.682, 10599.765, 131.108, 52382.957 18/02/17,21:27:40,14,07,2, 11.9,1,1, -8.682, 10599.894, 131.010, 52382.977 18/02/17,21:27:40,15,07,2, 11.9,1,1, -8.682, 10600.032, 130.966, 52382.962 18/02/17,21:27:40,16,07,2, 11.9,1,1, -8.682, 10600.211, 130.896, 52382.958 18/02/17,21:27:40,17,07,2, 11.9,1,1, -8.682, 10600.337, 130.818, 52382.846 18/02/17,21:27:40,18,07,2, 11.9,1,1, -8.682, 10600.479, 130.736, 52382.814 18/02/17,21:27:40,19,07,2, 11.9,1,1, -8.682, 10600.607, 130.690, 52382.768 18/02/17,21:27:41,00,07,2, 11.8,1,1, -8.683, 10600.601, 130.690, 52382.768 18/02/17,21:27:41,01,07,2, 11.8,1,1, -8.683, 10600.888, 130.562, 52382.740 18/02/17,21:27:41,02,07,2, 11.8,1,1, -8.683, 10601.021, 130.501, 52382.680 18/02/17,21:27:41,03,07,2, 11.8,1,1, -8.683, 10601.127, 130.455, 52382.680 18/02/17,21:27:41,04,07,2, 11.8,1,1, -8.683, 10601.288, 130.377, 52382.645 18/02/17,21:27:41,05,07,2, 11.8,1,1, -8.683, 10601.423, 130.341, 52382.632 18/02/17,21:27:41,06,07,2, 11.8,1,1, -8.683, 10601.540, 130.268, 52382.555 18/02/17,21:27:41,07,07,2, 11.8,1,1, -8.683, 10601.667, 130.225, 52382.607 18/02/17,21:27:41,08,07,2, 11.8,1,1, -8.683, 10601.820, 130.157, 52382.497 18/02/17,21:27:41,09,07,2, 11.8,1,1, -8.683, 10601.928, 130.128, 52382.466 18/02/17,21:27:41,10,07,2, 11.8,1,1, -8.683, 10602.049, 130.057, 52382.439 18/02/17,21:27:41,11,07,2, 11.8,1,1, -8.683, 10602.232, 129.983, 52382.484 18/02/17,21:27:41,12,07,2, 11.8,1,1, -8.683, 10602.319, 129.929, 52382.385 18/02/17,21:27:41,13,07,2, 11.8,1,1, -8.683, 10602.471, 129.883, 52382.427 18/02/17,21:27:41,14,07,2, 11.8,1,1, -8.683, 10602.592, 129.783, 52382.285 18/02/17,21:27:41,15,07,2, 11.8,1,1, -8.683, 10602.729, 129.742, 52382.364 18/02/17,21:27:41,16,07,2, 11.8,1,1, -8.683, 10602.836, 129.684, 52382.264 18/02/17,21:27:41,17,07,2, 11.8,1,1, -8.683, 10603.044, 129.625, 52382.189 18/02/17,21:27:41,18,07,2, 11.8,1,1, -8.683, 10603.115, 129.575, 52382.190 18/02/17,21:27:41,19,07,2, 11.8,1,1, -8.683, 10603.240, 129.513, 52382.159 18/02/17,21:27:42,00,06,2, 11.9,1,1, -8.683, 10603.238, 129.513, 52382.159 18/02/17,21:27:42,01,06,2, 11.9,1,1, -8.683, 10603.526, 129.412, 52382.157 18/02/17,21:27:42,02,06,2, 11.9,1,1, -8.683, 10603.639, 129.376, 52382.066 18/02/17,21:27:42,03,06,2, 11.9,1,1, -8.683, 10603.756, 129.304, 52382.061 18/02/17,21:27:42,04,06,2, 11.9,1,1, -8.683, 10603.877, 129.273, 52382.108 18/02/17,21:27:42,05,06,2, 11.9,1,1, -8.683, 10603.999, 129.208, 52381.955 18/02/17,21:27:42,06,06,2, 11.9,1,1, -8.683, 10604.087, 129.157, 52381.957 18/02/17,21:27:42,07,06,2, 11.9,1,1, -8.683, 10604.210, 129.119, 52381.969 18/02/17,21:27:42,08,06,2, 11.9,1,1, -8.683, 10604.354, 129.071, 52381.946 18/02/17,21:27:42,09,06,2, 11.9,1,1, -8.683, 10604.486, 129.029, 52381.894 18/02/17,21:27:42,10,06,2, 11.9,1,1, -8.683, 10604.563, 128.974, 52381.873 18/02/17,21:27:42,11,06,2, 11.9,1,1, -8.683, 10604.715, 128.916, 52381.747 18/02/17,21:27:42,12,06,2, 11.9,1,1, -8.683, 10604.829, 128.872, 52381.809 18/02/17,21:27:42,13,06,2, 11.9,1,1, -8.683, 10604.927, 128.812, 52381.872 18/02/17,21:27:42,14,06,2, 11.9,1,1, -8.683, 10605.073, 128.771, 52381.755 18/02/17,21:27:42,15,06,2, 11.9,1,1, -8.683, 10605.158, 128.715, 52381.715 18/02/17,21:27:42,16,06,2, 11.9,1,1, -8.683, 10605.268, 128.623, 52381.683 18/02/17,21:27:42,17,06,2, 11.9,1,1, -8.683, 10605.405, 128.590, 52381.729 18/02/17,21:27:42,18,06,2, 11.9,1,1, -8.683, 10605.518, 128.530, 52381.647 18/02/17,21:27:42,19,06,2, 11.9,1,1, -8.683, 10605.630, 128.508, 52381.676 18/02/17,21:27:43,00,07,2, 11.8,1,1, -8.682, 10605.625, 128.508, 52381.676 18/02/17,21:27:43,01,07,2, 11.8,1,1, -8.682, 10605.859, 128.399, 52381.654 18/02/17,21:27:43,02,07,2, 11.8,1,1, -8.682, 10605.955, 128.346, 52381.555 18/02/17,21:27:43,03,07,2, 11.8,1,1, -8.682, 10606.048, 128.317, 52381.564 18/02/17,21:27:43,04,07,2, 11.8,1,1, -8.682, 10606.184, 128.277, 52381.542 18/02/17,21:27:43,05,07,2, 11.8,1,1, -8.682, 10606.290, 128.216, 52381.556 18/02/17,21:27:43,06,07,2, 11.8,1,1, -8.682, 10606.401, 128.163, 52381.454 18/02/17,21:27:43,07,07,2, 11.8,1,1, -8.682, 10606.507, 128.121, 52381.442 18/02/17,21:27:43,08,07,2, 11.8,1,1, -8.682, 10606.618, 128.056, 52381.432 18/02/17,21:27:43,09,07,2, 11.8,1,1, -8.682, 10606.694, 128.031, 52381.357 18/02/17,21:27:43,10,07,2, 11.8,1,1, -8.682, 10606.830, 128.000, 52381.445 18/02/17,21:27:43,11,07,2, 11.8,1,1, -8.682, 10606.911, 127.949, 52381.356 18/02/17,21:27:43,12,07,2, 11.8,1,1, -8.682, 10607.006, 127.925, 52381.447 18/02/17,21:27:43,13,07,2, 11.8,1,1, -8.682, 10607.139, 127.893, 52381.401 18/02/17,21:27:43,14,07,2, 11.8,1,1, -8.682, 10607.233, 127.862, 52381.406 18/02/17,21:27:43,15,07,2, 11.8,1,1, -8.682, 10607.327, 127.822, 52381.260 18/02/17,21:27:43,16,07,2, 11.8,1,1, -8.682, 10607.458, 127.813, 52381.307 18/02/17,21:27:43,17,07,2, 11.8,1,1, -8.682, 10607.558, 127.738, 52381.256 18/02/17,21:27:43,18,07,2, 11.8,1,1, -8.682, 10607.662, 127.730, 52381.244 18/02/17,21:27:43,19,07,2, 11.8,1,1, -8.682, 10607.761, 127.704, 52381.157 18/02/17,21:27:44,00,07,2, 11.9,1,1, -8.685, 10607.753, 127.704, 52381.157 18/02/17,21:27:44,01,07,2, 11.9,1,1, -8.685, 10607.932, 127.642, 52381.207 18/02/17,21:27:44,02,07,2, 11.9,1,1, -8.685, 10608.030, 127.626, 52381.229 18/02/17,21:27:44,03,07,2, 11.9,1,1, -8.685, 10608.134, 127.566, 52381.121 18/02/17,21:27:44,04,07,2, 11.9,1,1, -8.685, 10608.261, 127.564, 52381.107 18/02/17,21:27:44,05,07,2, 11.9,1,1, -8.685, 10608.375, 127.526, 52381.144 18/02/17,21:27:44,06,07,2, 11.9,1,1, -8.685, 10608.454, 127.524, 52381.124 18/02/17,21:27:44,07,07,2, 11.9,1,1, -8.685, 10608.562, 127.478, 52381.037 18/02/17,21:27:44,08,07,2, 11.9,1,1, -8.685, 10608.685, 127.434, 52381.044 18/02/17,21:27:44,09,07,2, 11.9,1,1, -8.685, 10608.762, 127.441, 52381.092 18/02/17,21:27:44,10,07,2, 11.9,1,1, -8.685, 10608.900, 127.423, 52381.071 18/02/17,21:27:44,11,07,2, 11.9,1,1, -8.685, 10609.003, 127.377, 52381.006 18/02/17,21:27:44,12,07,2, 11.9,1,1, -8.685, 10609.097, 127.371, 52380.996 18/02/17,21:27:44,13,07,2, 11.9,1,1, -8.685, 10609.181, 127.350, 52380.817 18/02/17,21:27:44,14,07,2, 11.9,1,1, -8.685, 10609.341, 127.353, 52380.936 18/02/17,21:27:44,15,07,2, 11.9,1,1, -8.685, 10609.403, 127.326, 52380.844 18/02/17,21:27:44,16,07,2, 11.9,1,1, -8.685, 10609.520, 127.319, 52380.876 18/02/17,21:27:44,17,07,2, 11.9,1,1, -8.685, 10609.625, 127.315, 52380.883 18/02/17,21:27:44,18,07,2, 11.9,1,1, -8.685, 10609.688, 127.283, 52380.864 18/02/17,21:27:44,19,07,2, 11.9,1,1, -8.685, 10609.839, 127.267, 52380.830 18/02/17,21:27:45,00,07,2, 11.9,1,1, -8.686, 10609.839, 127.267, 52380.830 18/02/17,21:27:45,01,07,2, 11.9,1,1, -8.686, 10610.013, 127.251, 52380.905 18/02/17,21:27:45,02,07,2, 11.9,1,1, -8.686, 10610.103, 127.262, 52380.911 18/02/17,21:27:45,03,07,2, 11.9,1,1, -8.686, 10610.239, 127.246, 52380.887 18/02/17,21:27:45,04,07,2, 11.9,1,1, -8.686, 10610.304, 127.232, 52380.822 18/02/17,21:27:45,05,07,2, 11.9,1,1, -8.686, 10610.429, 127.234, 52380.866 18/02/17,21:27:45,06,07,2, 11.9,1,1, -8.686, 10610.549, 127.234, 52380.795 18/02/17,21:27:45,07,07,2, 11.9,1,1, -8.686, 10610.626, 127.220, 52380.854 18/02/17,21:27:45,08,07,2, 11.9,1,1, -8.686, 10610.766, 127.200, 52380.769 18/02/17,21:27:45,09,07,2, 11.9,1,1, -8.686, 10610.853, 127.182, 52380.742 18/02/17,21:27:45,10,07,2, 11.9,1,1, -8.686, 10610.978, 127.167, 52380.765 18/02/17,21:27:45,11,07,2, 11.9,1,1, -8.686, 10611.100, 127.159, 52380.695 18/02/17,21:27:45,12,07,2, 11.9,1,1, -8.686, 10611.183, 127.174, 52380.692 18/02/17,21:27:45,13,07,2, 11.9,1,1, -8.686, 10611.291, 127.171, 52380.746 18/02/17,21:27:45,14,07,2, 11.9,1,1, -8.686, 10611.416, 127.162, 52380.741 18/02/17,21:27:45,15,07,2, 11.9,1,1, -8.686, 10611.492, 127.185, 52380.696 18/02/17,21:27:45,16,07,2, 11.9,1,1, -8.686, 10611.600, 127.184, 52380.796 18/02/17,21:27:45,17,07,2, 11.9,1,1, -8.686, 10611.725, 127.199, 52380.766 18/02/17,21:27:45,18,07,2, 11.9,1,1, -8.686, 10611.823, 127.196, 52380.707 18/02/17,21:27:45,19,07,2, 11.9,1,1, -8.686, 10611.968, 127.183, 52380.689 18/02/17,21:27:46,00,07,2, 11.9,1,1, -8.683, 10611.967, 127.183, 52380.689 18/02/17,21:27:46,01,07,2, 11.9,1,1, -8.683, 10612.173, 127.174, 52380.714 18/02/17,21:27:46,02,07,2, 11.9,1,1, -8.683, 10612.283, 127.177, 52380.688 18/02/17,21:27:46,03,07,2, 11.9,1,1, -8.683, 10612.397, 127.177, 52380.675 18/02/17,21:27:46,04,07,2, 11.9,1,1, -8.683, 10612.486, 127.168, 52380.631 18/02/17,21:27:46,05,07,2, 11.9,1,1, -8.683, 10612.629, 127.191, 52380.671 18/02/17,21:27:46,06,07,2, 11.9,1,1, -8.683, 10612.762, 127.189, 52380.563 18/02/17,21:27:46,07,07,2, 11.9,1,1, -8.683, 10612.873, 127.185, 52380.651 18/02/17,21:27:46,08,07,2, 11.9,1,1, -8.683, 10612.984, 127.198, 52380.570 18/02/17,21:27:46,09,07,2, 11.9,1,1, -8.683, 10613.115, 127.215, 52380.686 18/02/17,21:27:46,10,07,2, 11.9,1,1, -8.683, 10613.241, 127.202, 52380.575 18/02/17,21:27:46,11,07,2, 11.9,1,1, -8.683, 10613.364, 127.196, 52380.638 18/02/17,21:27:46,12,07,2, 11.9,1,1, -8.683, 10613.476, 127.204, 52380.542 18/02/17,21:27:46,13,07,2, 11.9,1,1, -8.683, 10613.587, 127.248, 52380.584 18/02/17,21:27:46,14,07,2, 11.9,1,1, -8.683, 10613.739, 127.233, 52380.559 18/02/17,21:27:46,15,07,2, 11.9,1,1, -8.683, 10613.830, 127.228, 52380.582 18/02/17,21:27:46,16,07,2, 11.9,1,1, -8.683, 10613.936, 127.231, 52380.574 18/02/17,21:27:46,17,07,2, 11.9,1,1, -8.683, 10614.101, 127.207, 52380.528 18/02/17,21:27:46,18,07,2, 11.9,1,1, -8.683, 10614.190, 127.198, 52380.504 18/02/17,21:27:46,19,07,2, 11.9,1,1, -8.683, 10614.312, 127.231, 52380.559 18/02/17,21:27:47,00,07,2, 11.9,1,1, -8.684, 10614.312, 127.231, 52380.559 18/02/17,21:27:47,01,07,2, 11.9,1,1, -8.684, 10614.591, 127.235, 52380.558 18/02/17,21:27:47,02,07,2, 11.9,1,1, -8.684, 10614.716, 127.230, 52380.506 18/02/17,21:27:47,03,07,2, 11.9,1,1, -8.684, 10614.805, 127.235, 52380.477 18/02/17,21:27:47,04,07,2, 11.9,1,1, -8.684, 10614.953, 127.217, 52380.486 18/02/17,21:27:47,05,07,2, 11.9,1,1, -8.684, 10615.078, 127.237, 52380.583 18/02/17,21:27:47,06,07,2, 11.9,1,1, -8.684, 10615.209, 127.233, 52380.456 18/02/17,21:27:47,07,07,2, 11.9,1,1, -8.684, 10615.353, 127.227, 52380.471 18/02/17,21:27:47,08,07,2, 11.9,1,1, -8.684, 10615.443, 127.224, 52380.518 18/02/17,21:27:47,09,07,2, 11.9,1,1, -8.684, 10615.542, 127.218, 52380.464 18/02/17,21:27:47,10,07,2, 11.9,1,1, -8.684, 10615.648, 127.211, 52380.386 18/02/17,21:27:47,11,07,2, 11.9,1,1, -8.684, 10615.771, 127.222, 52380.449 18/02/17,21:27:47,12,07,2, 11.9,1,1, -8.684, 10615.869, 127.206, 52380.475 18/02/17,21:27:47,13,07,2, 11.9,1,1, -8.684, 10616.007, 127.189, 52380.390 18/02/17,21:27:47,14,07,2, 11.9,1,1, -8.684, 10616.129, 127.199, 52380.463 18/02/17,21:27:47,15,07,2, 11.9,1,1, -8.684, 10616.268, 127.219, 52380.461 18/02/17,21:27:47,16,07,2, 11.9,1,1, -8.684, 10616.395, 127.174, 52380.386 18/02/17,21:27:47,17,07,2, 11.9,1,1, -8.684, 10616.499, 127.191, 52380.465 18/02/17,21:27:47,18,07,2, 11.9,1,1, -8.684, 10616.612, 127.165, 52380.344 18/02/17,21:27:47,19,07,2, 11.9,1,1, -8.684, 10616.722, 127.174, 52380.327 18/02/17,21:27:48,00,06,2, 11.8,1,1, -8.683, 10616.715, 127.174, 52380.327 18/02/17,21:27:48,01,06,2, 11.8,1,1, -8.683, 10616.972, 127.156, 52380.330 18/02/17,21:27:48,02,06,2, 11.8,1,1, -8.683, 10617.067, 127.172, 52380.343 18/02/17,21:27:48,03,06,2, 11.8,1,1, -8.683, 10617.213, 127.160, 52380.421 18/02/17,21:27:48,04,06,2, 11.8,1,1, -8.683, 10617.283, 127.173, 52380.337 18/02/17,21:27:48,05,06,2, 11.8,1,1, -8.683, 10617.413, 127.162, 52380.375 18/02/17,21:27:48,06,06,2, 11.8,1,1, -8.683, 10617.554, 127.146, 52380.297 18/02/17,21:27:48,07,06,2, 11.8,1,1, -8.683, 10617.650, 127.165, 52380.343 18/02/17,21:27:48,08,06,2, 11.8,1,1, -8.683, 10617.774, 127.169, 52380.387 18/02/17,21:27:48,09,06,2, 11.8,1,1, -8.683, 10617.900, 127.165, 52380.331 18/02/17,21:27:48,10,06,2, 11.8,1,1, -8.683, 10617.993, 127.148, 52380.300 18/02/17,21:27:48,11,06,2, 11.8,1,1, -8.683, 10618.090, 127.158, 52380.299 18/02/17,21:27:48,12,06,2, 11.8,1,1, -8.683, 10618.227, 127.135, 52380.277 18/02/17,21:27:48,13,06,2, 11.8,1,1, -8.683, 10618.294, 127.144, 52380.239 18/02/17,21:27:48,14,06,2, 11.8,1,1, -8.683, 10618.431, 127.152, 52380.310 18/02/17,21:27:48,15,06,2, 11.8,1,1, -8.683, 10618.537, 127.136, 52380.244 18/02/17,21:27:48,16,06,2, 11.8,1,1, -8.683, 10618.621, 127.125, 52380.217 18/02/17,21:27:48,17,06,2, 11.8,1,1, -8.683, 10618.753, 127.149, 52380.249 18/02/17,21:27:48,18,06,2, 11.8,1,1, -8.683, 10618.853, 127.122, 52380.318 18/02/17,21:27:48,19,06,2, 11.8,1,1, -8.683, 10618.976, 127.132, 52380.265 18/02/17,21:27:49,00,06,2, 11.9,1,1, -8.682, 10618.976, 127.132, 52380.265 18/02/17,21:27:49,01,06,2, 11.9,1,1, -8.682, 10619.161, 127.113, 52380.202 18/02/17,21:27:49,02,06,2, 11.9,1,1, -8.682, 10619.257, 127.119, 52380.265 18/02/17,21:27:49,03,06,2, 11.9,1,1, -8.682, 10619.363, 127.119, 52380.238 18/02/17,21:27:49,04,06,2, 11.9,1,1, -8.682, 10619.472, 127.105, 52380.190 18/02/17,21:27:49,05,06,2, 11.9,1,1, -8.682, 10619.578, 127.125, 52380.276 18/02/17,21:27:49,06,06,2, 11.9,1,1, -8.682, 10619.674, 127.120, 52380.196 18/02/17,21:27:49,07,06,2, 11.9,1,1, -8.682, 10619.770, 127.114, 52380.171 18/02/17,21:27:49,08,06,2, 11.9,1,1, -8.682, 10619.851, 127.121, 52380.215 18/02/17,21:27:49,09,06,2, 11.9,1,1, -8.682, 10619.976, 127.141, 52380.158 18/02/17,21:27:49,10,06,2, 11.9,1,1, -8.682, 10620.057, 127.111, 52380.178 18/02/17,21:27:49,11,06,2, 11.9,1,1, -8.682, 10620.174, 127.112, 52380.130 18/02/17,21:27:49,12,06,2, 11.9,1,1, -8.682, 10620.269, 127.124, 52380.127 18/02/17,21:27:49,13,06,2, 11.9,1,1, -8.682, 10620.384, 127.146, 52380.176 18/02/17,21:27:49,14,06,2, 11.9,1,1, -8.682, 10620.479, 127.147, 52380.148 18/02/17,21:27:49,15,06,2, 11.9,1,1, -8.682, 10620.567, 127.147, 52380.135 18/02/17,21:27:49,16,06,2, 11.9,1,1, -8.682, 10620.690, 127.141, 52380.116 18/02/17,21:27:49,17,06,2, 11.9,1,1, -8.682, 10620.777, 127.148, 52380.187 18/02/17,21:27:49,18,06,2, 11.9,1,1, -8.682, 10620.895, 127.140, 52380.115 18/02/17,21:27:49,19,06,2, 11.9,1,1, -8.682, 10620.984, 127.162, 52380.182 18/02/17,21:27:50,00,06,2, 11.8,1,1, -8.681, 10620.979, 127.162, 52380.182 18/02/17,21:27:50,01,06,2, 11.8,1,1, -8.681, 10621.159, 127.152, 52380.083 18/02/17,21:27:50,02,06,2, 11.8,1,1, -8.681, 10621.257, 127.165, 52380.104 18/02/17,21:27:50,03,06,2, 11.8,1,1, -8.681, 10621.347, 127.168, 52380.141 18/02/17,21:27:50,04,06,2, 11.8,1,1, -8.681, 10621.463, 127.181, 52380.133 18/02/17,21:27:50,05,06,2, 11.8,1,1, -8.681, 10621.572, 127.182, 52380.151 18/02/17,21:27:50,06,06,2, 11.8,1,1, -8.681, 10621.671, 127.204, 52380.154 18/02/17,21:27:50,07,06,2, 11.8,1,1, -8.681, 10621.744, 127.204, 52380.165 18/02/17,21:27:50,08,06,2, 11.8,1,1, -8.681, 10621.832, 127.207, 52380.244 18/02/17,21:27:50,09,06,2, 11.8,1,1, -8.681, 10621.945, 127.184, 52380.177 18/02/17,21:27:50,10,06,2, 11.8,1,1, -8.681, 10622.005, 127.207, 52380.215 18/02/17,21:27:50,11,06,2, 11.8,1,1, -8.681, 10622.083, 127.163, 52380.126 18/02/17,21:27:50,12,06,2, 11.8,1,1, -8.681, 10622.217, 127.195, 52380.182 18/02/17,21:27:50,13,06,2, 11.8,1,1, -8.681, 10622.313, 127.206, 52380.248 18/02/17,21:27:50,14,06,2, 11.8,1,1, -8.681, 10622.382, 127.205, 52380.212 18/02/17,21:27:50,15,06,2, 11.8,1,1, -8.681, 10622.519, 127.200, 52380.199 18/02/17,21:27:50,16,06,2, 11.8,1,1, -8.681, 10622.563, 127.200, 52380.202 18/02/17,21:27:50,17,06,2, 11.8,1,1, -8.681, 10622.702, 127.203, 52380.233 18/02/17,21:27:50,18,06,2, 11.8,1,1, -8.681, 10622.792, 127.203, 52380.147 18/02/17,21:27:50,19,06,2, 11.8,1,1, -8.681, 10622.857, 127.198, 52380.163 18/02/17,21:27:51,00,06,2, 11.9,1,1, -8.684, 10622.857, 127.198, 52380.163 18/02/17,21:27:51,01,06,2, 11.9,1,1, -8.684, 10623.071, 127.181, 52380.100 18/02/17,21:27:51,02,06,2, 11.9,1,1, -8.684, 10623.138, 127.203, 52380.205 18/02/17,21:27:51,03,06,2, 11.9,1,1, -8.684, 10623.228, 127.194, 52380.180 18/02/17,21:27:51,04,06,2, 11.9,1,1, -8.684, 10623.295, 127.187, 52380.219 18/02/17,21:27:51,05,06,2, 11.9,1,1, -8.684, 10623.406, 127.194, 52380.201 18/02/17,21:27:51,06,06,2, 11.9,1,1, -8.684, 10623.499, 127.188, 52380.129 18/02/17,21:27:51,07,06,2, 11.9,1,1, -8.684, 10623.569, 127.187, 52380.171 18/02/17,21:27:51,08,06,2, 11.9,1,1, -8.684, 10623.643, 127.189, 52380.150 18/02/17,21:27:51,09,06,2, 11.9,1,1, -8.684, 10623.742, 127.216, 52380.184 18/02/17,21:27:51,10,06,2, 11.9,1,1, -8.684, 10623.837, 127.201, 52380.130 18/02/17,21:27:51,11,06,2, 11.9,1,1, -8.684, 10623.923, 127.205, 52380.113 18/02/17,21:27:51,12,06,2, 11.9,1,1, -8.684, 10624.022, 127.196, 52380.045 18/02/17,21:27:51,13,06,2, 11.9,1,1, -8.684, 10624.099, 127.180, 52380.133 18/02/17,21:27:51,14,06,2, 11.9,1,1, -8.684, 10624.198, 127.185, 52380.046 18/02/17,21:27:51,15,06,2, 11.9,1,1, -8.684, 10624.264, 127.172, 52380.154 18/02/17,21:27:51,16,06,2, 11.9,1,1, -8.684, 10624.359, 127.172, 52380.141 18/02/17,21:27:51,17,06,2, 11.9,1,1, -8.684, 10624.446, 127.158, 52380.138 18/02/17,21:27:51,18,06,2, 11.9,1,1, -8.684, 10624.515, 127.175, 52380.122 18/02/17,21:27:51,19,06,2, 11.9,1,1, -8.684, 10624.636, 127.165, 52380.116 18/02/17,21:27:52,00,06,2, 11.9,1,1, -8.678, 10624.634, 127.165, 52380.116 18/02/17,21:27:52,01,06,2, 11.9,1,1, -8.678, 10624.795, 127.117, 52380.000 18/02/17,21:27:52,02,06,2, 11.9,1,1, -8.678, 10624.837, 127.148, 52380.077 18/02/17,21:27:52,03,06,2, 11.9,1,1, -8.678, 10624.903, 127.129, 52380.047 18/02/17,21:27:52,04,06,2, 11.9,1,1, -8.678, 10624.967, 127.115, 52380.120 18/02/17,21:27:52,05,06,2, 11.9,1,1, -8.678, 10625.020, 127.128, 52380.085 18/02/17,21:27:52,06,06,2, 11.9,1,1, -8.678, 10625.114, 127.123, 52380.082 18/02/17,21:27:52,07,06,2, 11.9,1,1, -8.678, 10625.200, 127.081, 52380.032 18/02/17,21:27:52,08,06,2, 11.9,1,1, -8.678, 10625.240, 127.075, 52380.065 18/02/17,21:27:52,09,06,2, 11.9,1,1, -8.678, 10625.321, 127.078, 52380.059 18/02/17,21:27:52,10,06,2, 11.9,1,1, -8.678, 10625.403, 127.051, 52380.099 18/02/17,21:27:52,11,06,2, 11.9,1,1, -8.678, 10625.441, 127.041, 52380.029 18/02/17,21:27:52,12,06,2, 11.9,1,1, -8.678, 10625.541, 127.030, 52380.074 18/02/17,21:27:52,13,06,2, 11.9,1,1, -8.678, 10625.578, 127.011, 52380.055 18/02/17,21:27:52,14,06,2, 11.9,1,1, -8.678, 10625.646, 127.012, 52380.107 18/02/17,21:27:52,15,06,2, 11.9,1,1, -8.678, 10625.712, 126.979, 52380.009 18/02/17,21:27:52,16,06,2, 11.9,1,1, -8.678, 10625.758, 127.002, 52380.049 18/02/17,21:27:52,17,06,2, 11.9,1,1, -8.678, 10625.822, 126.996, 52380.094 18/02/17,21:27:52,18,06,2, 11.9,1,1, -8.678, 10625.888, 126.955, 52380.132 18/02/17,21:27:52,19,06,2, 11.9,1,1, -8.678, 10625.908, 126.954, 52380.135 18/02/17,21:27:53,00,06,2, 11.9,1,1, -8.682, 10625.902, 126.954, 52380.135 18/02/17,21:27:53,01,06,2, 11.9,1,1, -8.682, 10626.025, 126.922, 52380.052 18/02/17,21:27:53,02,06,2, 11.9,1,1, -8.682, 10626.082, 126.910, 52380.115 18/02/17,21:27:53,03,06,2, 11.9,1,1, -8.682, 10626.137, 126.897, 52379.992 18/02/17,21:27:53,04,06,2, 11.9,1,1, -8.682, 10626.194, 126.871, 52380.055 18/02/17,21:27:53,05,06,2, 11.9,1,1, -8.682, 10626.224, 126.854, 52380.052 18/02/17,21:27:53,06,06,2, 11.9,1,1, -8.682, 10626.300, 126.838, 52379.994 18/02/17,21:27:53,07,06,2, 11.9,1,1, -8.682, 10626.358, 126.806, 52380.014 18/02/17,21:27:53,08,06,2, 11.9,1,1, -8.682, 10626.375, 126.787, 52380.132 18/02/17,21:27:53,09,06,2, 11.9,1,1, -8.682, 10626.379, 126.778, 52380.051 18/02/17,21:27:53,10,06,2, 11.9,1,1, -8.682, 10626.456, 126.751, 52379.986 18/02/17,21:27:53,11,06,2, 11.9,1,1, -8.682, 10626.517, 126.737, 52380.033 18/02/17,21:27:53,12,06,2, 11.9,1,1, -8.682, 10626.544, 126.736, 52380.030 18/02/17,21:27:53,13,06,2, 11.9,1,1, -8.682, 10626.585, 126.705, 52379.988 18/02/17,21:27:53,14,06,2, 11.9,1,1, -8.682, 10626.649, 126.701, 52380.030 18/02/17,21:27:53,15,06,2, 11.9,1,1, -8.682, 10626.691, 126.692, 52380.025 18/02/17,21:27:53,16,06,2, 11.9,1,1, -8.682, 10626.730, 126.654, 52380.039 18/02/17,21:27:53,17,06,2, 11.9,1,1, -8.682, 10626.764, 126.665, 52380.043 18/02/17,21:27:53,18,06,2, 11.9,1,1, -8.682, 10626.833, 126.657, 52380.008 18/02/17,21:27:53,19,06,2, 11.9,1,1, -8.682, 10626.823, 126.658, 52380.016 18/02/17,21:27:54,00,06,2, 11.9,1,1, -8.684, 10626.820, 126.658, 52380.016 18/02/17,21:27:54,01,06,2, 11.9,1,1, -8.684, 10626.883, 126.620, 52380.029 18/02/17,21:27:54,02,06,2, 11.9,1,1, -8.684, 10626.916, 126.655, 52379.958 18/02/17,21:27:54,03,06,2, 11.9,1,1, -8.684, 10626.973, 126.627, 52379.940 18/02/17,21:27:54,04,06,2, 11.9,1,1, -8.684, 10626.999, 126.607, 52379.986 18/02/17,21:27:54,05,06,2, 11.9,1,1, -8.684, 10627.015, 126.601, 52380.042 18/02/17,21:27:54,06,06,2, 11.9,1,1, -8.684, 10627.068, 126.599, 52379.981 18/02/17,21:27:54,07,06,2, 11.9,1,1, -8.684, 10627.094, 126.578, 52379.991 18/02/17,21:27:54,08,06,2, 11.9,1,1, -8.684, 10627.141, 126.588, 52379.952 18/02/17,21:27:54,09,06,2, 11.9,1,1, -8.684, 10627.143, 126.571, 52379.975 18/02/17,21:27:54,10,06,2, 11.9,1,1, -8.684, 10627.212, 126.551, 52379.934 18/02/17,21:27:54,11,06,2, 11.9,1,1, -8.684, 10627.226, 126.534, 52379.988 18/02/17,21:27:54,12,06,2, 11.9,1,1, -8.684, 10627.252, 126.546, 52379.939 18/02/17,21:27:54,13,06,2, 11.9,1,1, -8.684, 10627.308, 126.519, 52380.017 18/02/17,21:27:54,14,06,2, 11.9,1,1, -8.684, 10627.331, 126.506, 52380.058 18/02/17,21:27:54,15,06,2, 11.9,1,1, -8.684, 10627.371, 126.487, 52379.997 18/02/17,21:27:54,16,06,2, 11.9,1,1, -8.684, 10627.384, 126.498, 52379.989 18/02/17,21:27:54,17,06,2, 11.9,1,1, -8.684, 10627.402, 126.475, 52379.941 18/02/17,21:27:54,18,06,2, 11.9,1,1, -8.684, 10627.432, 126.453, 52379.979 18/02/17,21:27:54,19,06,2, 11.9,1,1, -8.684, 10627.456, 126.430, 52379.907 18/02/17,21:27:55,00,06,2, 11.9,1,1, -8.683, 10627.455, 126.430, 52379.907 18/02/17,21:27:55,01,06,2, 11.9,1,1, -8.683, 10627.533, 126.429, 52379.928 18/02/17,21:27:55,02,06,2, 11.9,1,1, -8.683, 10627.531, 126.427, 52379.989 18/02/17,21:27:55,03,06,2, 11.9,1,1, -8.683, 10627.546, 126.402, 52380.012 18/02/17,21:27:55,04,06,2, 11.9,1,1, -8.683, 10627.578, 126.423, 52380.013 18/02/17,21:27:55,05,06,2, 11.9,1,1, -8.683, 10627.580, 126.411, 52380.020 18/02/17,21:27:55,06,06,2, 11.9,1,1, -8.683, 10627.637, 126.379, 52379.948 18/02/17,21:27:55,07,06,2, 11.9,1,1, -8.683, 10627.653, 126.381, 52379.841 18/02/17,21:27:55,08,06,2, 11.9,1,1, -8.683, 10627.664, 126.350, 52379.901 18/02/17,21:27:55,09,06,2, 11.9,1,1, -8.683, 10627.720, 126.366, 52379.886 18/02/17,21:27:55,10,06,2, 11.9,1,1, -8.683, 10627.715, 126.347, 52379.796 18/02/17,21:27:55,11,06,2, 11.9,1,1, -8.683, 10627.756, 126.351, 52379.902 18/02/17,21:27:55,12,06,2, 11.9,1,1, -8.683, 10627.812, 126.324, 52379.817 18/02/17,21:27:55,13,06,2, 11.9,1,1, -8.683, 10627.831, 126.319, 52379.813 18/02/17,21:27:55,14,06,2, 11.9,1,1, -8.683, 10627.864, 126.292, 52379.936 18/02/17,21:27:55,15,06,2, 11.9,1,1, -8.683, 10627.878, 126.299, 52379.834 18/02/17,21:27:55,16,06,2, 11.9,1,1, -8.683, 10627.936, 126.273, 52379.848 18/02/17,21:27:55,17,06,2, 11.9,1,1, -8.683, 10627.939, 126.265, 52379.856 18/02/17,21:27:55,18,06,2, 11.9,1,1, -8.683, 10627.932, 126.245, 52379.830 18/02/17,21:27:55,19,06,2, 11.9,1,1, -8.683, 10627.979, 126.259, 52379.865 18/02/17,21:27:56,00,06,2, 11.9,1,1, -8.685, 10627.972, 126.259, 52379.865 18/02/17,21:27:56,01,06,2, 11.9,1,1, -8.685, 10628.012, 126.211, 52379.892 18/02/17,21:27:56,02,06,2, 11.9,1,1, -8.685, 10628.039, 126.207, 52379.927 18/02/17,21:27:56,03,06,2, 11.9,1,1, -8.685, 10628.048, 126.203, 52379.885 18/02/17,21:27:56,04,06,2, 11.9,1,1, -8.685, 10628.093, 126.159, 52379.839 18/02/17,21:27:56,05,06,2, 11.9,1,1, -8.685, 10628.092, 126.145, 52379.825 18/02/17,21:27:56,06,06,2, 11.9,1,1, -8.685, 10628.096, 126.146, 52379.882 18/02/17,21:27:56,07,06,2, 11.9,1,1, -8.685, 10628.131, 126.147, 52379.855 18/02/17,21:27:56,08,06,2, 11.9,1,1, -8.685, 10628.142, 126.123, 52379.816 18/02/17,21:27:56,09,06,2, 11.9,1,1, -8.685, 10628.184, 126.109, 52379.899 18/02/17,21:27:56,10,06,2, 11.9,1,1, -8.685, 10628.183, 126.072, 52379.831 18/02/17,21:27:56,11,06,2, 11.9,1,1, -8.685, 10628.217, 126.080, 52379.873 18/02/17,21:27:56,12,06,2, 11.9,1,1, -8.685, 10628.235, 126.060, 52379.877 18/02/17,21:27:56,13,06,2, 11.9,1,1, -8.685, 10628.273, 126.054, 52379.830 18/02/17,21:27:56,14,06,2, 11.9,1,1, -8.685, 10628.269, 126.036, 52379.915 18/02/17,21:27:56,15,06,2, 11.9,1,1, -8.685, 10628.282, 126.036, 52379.867 18/02/17,21:27:56,16,06,2, 11.9,1,1, -8.685, 10628.309, 126.014, 52379.855 18/02/17,21:27:56,17,06,2, 11.9,1,1, -8.685, 10628.329, 125.995, 52379.805 18/02/17,21:27:56,18,06,2, 11.9,1,1, -8.685, 10628.344, 125.967, 52379.846 18/02/17,21:27:56,19,06,2, 11.9,1,1, -8.685, 10628.355, 125.967, 52379.803 18/02/17,21:27:57,00,06,2, 11.8,1,1, -8.681, 10628.347, 125.967, 52379.803 18/02/17,21:27:57,01,06,2, 11.8,1,1, -8.681, 10628.407, 125.966, 52379.926 18/02/17,21:27:57,02,06,2, 11.8,1,1, -8.681, 10628.412, 125.956, 52379.825 18/02/17,21:27:57,03,06,2, 11.8,1,1, -8.681, 10628.418, 125.931, 52379.784 18/02/17,21:27:57,04,06,2, 11.8,1,1, -8.681, 10628.464, 125.926, 52379.881 18/02/17,21:27:57,05,06,2, 11.8,1,1, -8.681, 10628.452, 125.904, 52379.820 18/02/17,21:27:57,06,06,2, 11.8,1,1, -8.681, 10628.484, 125.899, 52379.836 18/02/17,21:27:57,07,06,2, 11.8,1,1, -8.681, 10628.492, 125.894, 52379.832 18/02/17,21:27:57,08,06,2, 11.8,1,1, -8.681, 10628.538, 125.906, 52379.902 18/02/17,21:27:57,09,06,2, 11.8,1,1, -8.681, 10628.522, 125.890, 52379.898 18/02/17,21:27:57,10,06,2, 11.8,1,1, -8.681, 10628.550, 125.849, 52379.854 18/02/17,21:27:57,11,06,2, 11.8,1,1, -8.681, 10628.554, 125.864, 52379.910 18/02/17,21:27:57,12,06,2, 11.8,1,1, -8.681, 10628.600, 125.837, 52379.799 18/02/17,21:27:57,13,06,2, 11.8,1,1, -8.681, 10628.612, 125.824, 52379.880 18/02/17,21:27:57,14,06,2, 11.8,1,1, -8.681, 10628.646, 125.822, 52379.842 18/02/17,21:27:57,15,06,2, 11.8,1,1, -8.681, 10628.637, 125.811, 52379.754 18/02/17,21:27:57,16,06,2, 11.8,1,1, -8.681, 10628.644, 125.824, 52379.784 18/02/17,21:27:57,17,06,2, 11.8,1,1, -8.681, 10628.669, 125.804, 52379.858 18/02/17,21:27:57,18,06,2, 11.8,1,1, -8.681, 10628.688, 125.779, 52379.746 18/02/17,21:27:57,19,06,2, 11.8,1,1, -8.681, 10628.692, 125.787, 52379.789 18/02/17,21:27:58,00,06,2, 11.8,1,1, -8.681, 10628.690, 125.787, 52379.789 18/02/17,21:27:58,01,06,2, 11.8,1,1, -8.681, 10628.714, 125.756, 52379.816 18/02/17,21:27:58,02,06,2, 11.8,1,1, -8.681, 10628.740, 125.753, 52379.829 18/02/17,21:27:58,03,06,2, 11.8,1,1, -8.681, 10628.774, 125.755, 52379.825 18/02/17,21:27:58,04,06,2, 11.8,1,1, -8.681, 10628.792, 125.734, 52379.770 18/02/17,21:27:58,05,06,2, 11.8,1,1, -8.681, 10628.797, 125.737, 52379.819 18/02/17,21:27:58,06,06,2, 11.8,1,1, -8.681, 10628.833, 125.708, 52379.738 18/02/17,21:27:58,07,06,2, 11.8,1,1, -8.681, 10628.850, 125.719, 52379.845 18/02/17,21:27:58,08,06,2, 11.8,1,1, -8.681, 10628.894, 125.713, 52379.754 18/02/17,21:27:58,09,06,2, 11.8,1,1, -8.681, 10628.888, 125.674, 52379.716 18/02/17,21:27:58,10,06,2, 11.8,1,1, -8.681, 10628.878, 125.681, 52379.744 18/02/17,21:27:58,11,06,2, 11.8,1,1, -8.681, 10628.953, 125.679, 52379.783 18/02/17,21:27:58,12,06,2, 11.8,1,1, -8.681, 10628.937, 125.686, 52379.788 18/02/17,21:27:58,13,06,2, 11.8,1,1, -8.681, 10628.954, 125.653, 52379.775 18/02/17,21:27:58,14,06,2, 11.8,1,1, -8.681, 10628.992, 125.651, 52379.801 18/02/17,21:27:58,15,06,2, 11.8,1,1, -8.681, 10629.004, 125.664, 52379.704 18/02/17,21:27:58,16,06,2, 11.8,1,1, -8.681, 10629.017, 125.641, 52379.731 18/02/17,21:27:58,17,06,2, 11.8,1,1, -8.681, 10629.052, 125.658, 52379.730 18/02/17,21:27:58,18,06,2, 11.8,1,1, -8.681, 10629.075, 125.637, 52379.685 18/02/17,21:27:58,19,06,2, 11.8,1,1, -8.681, 10629.089, 125.625, 52379.751 18/02/17,21:27:59,00,06,2, 11.8,1,1, -8.685, 10629.082, 125.625, 52379.751 18/02/17,21:27:59,01,06,2, 11.8,1,1, -8.685, 10629.156, 125.588, 52379.704 18/02/17,21:27:59,02,06,2, 11.8,1,1, -8.685, 10629.170, 125.596, 52379.803 18/02/17,21:27:59,03,06,2, 11.8,1,1, -8.685, 10629.217, 125.574, 52379.791 18/02/17,21:27:59,04,06,2, 11.8,1,1, -8.685, 10629.240, 125.560, 52379.716 18/02/17,21:27:59,05,06,2, 11.8,1,1, -8.685, 10629.251, 125.545, 52379.654 18/02/17,21:27:59,06,06,2, 11.8,1,1, -8.685, 10629.287, 125.572, 52379.699 18/02/17,21:27:59,07,06,2, 11.8,1,1, -8.685, 10629.298, 125.538, 52379.612 18/02/17,21:27:59,08,06,2, 11.8,1,1, -8.685, 10629.339, 125.566, 52379.699 18/02/17,21:27:59,09,06,2, 11.8,1,1, -8.685, 10629.372, 125.545, 52379.664 18/02/17,21:27:59,10,06,2, 11.8,1,1, -8.685, 10629.374, 125.523, 52379.622 18/02/17,21:27:59,11,06,2, 11.8,1,1, -8.685, 10629.421, 125.539, 52379.652 18/02/17,21:27:59,12,06,2, 11.8,1,1, -8.685, 10629.446, 125.546, 52379.685 18/02/17,21:27:59,13,06,2, 11.8,1,1, -8.685, 10629.480, 125.526, 52379.655 18/02/17,21:27:59,14,06,2, 11.8,1,1, -8.685, 10629.502, 125.541, 52379.712 18/02/17,21:27:59,15,06,2, 11.8,1,1, -8.685, 10629.525, 125.521, 52379.604 18/02/17,21:27:59,16,06,2, 11.8,1,1, -8.685, 10629.557, 125.475, 52379.702 18/02/17,21:27:59,17,06,2, 11.8,1,1, -8.685, 10629.566, 125.482, 52379.687 18/02/17,21:27:59,18,06,2, 11.8,1,1, -8.685, 10629.593, 125.482, 52379.692 18/02/17,21:27:59,19,06,2, 11.8,1,1, -8.685, 10629.628, 125.475, 52379.591 18/02/17,21:28:00,00,06,2, 11.9,1,1, -8.683, 10629.624, 125.475, 52379.591 18/02/17,21:28:00,01,06,2, 11.9,1,1, -8.683, 10629.684, 125.466, 52379.638 18/02/17,21:28:00,02,06,2, 11.9,1,1, -8.683, 10629.711, 125.469, 52379.550 18/02/17,21:28:00,03,06,2, 11.9,1,1, -8.683, 10629.740, 125.489, 52379.635 18/02/17,21:28:00,04,06,2, 11.9,1,1, -8.683, 10629.789, 125.478, 52379.544 18/02/17,21:28:00,05,06,2, 11.9,1,1, -8.683, 10629.788, 125.465, 52379.595 18/02/17,21:28:00,06,06,2, 11.9,1,1, -8.683, 10629.830, 125.468, 52379.566 18/02/17,21:28:00,07,06,2, 11.9,1,1, -8.683, 10629.849, 125.454, 52379.590 18/02/17,21:28:00,08,06,2, 11.9,1,1, -8.683, 10629.879, 125.442, 52379.495 18/02/17,21:28:00,09,06,2, 11.9,1,1, -8.683, 10629.937, 125.455, 52379.526 18/02/17,21:28:00,10,06,2, 11.9,1,1, -8.683, 10629.932, 125.456, 52379.593 18/02/17,21:28:00,11,06,2, 11.9,1,1, -8.683, 10629.977, 125.466, 52379.566 18/02/17,21:28:00,12,06,2, 11.9,1,1, -8.683, 10630.004, 125.424, 52379.490 18/02/17,21:28:00,13,06,2, 11.9,1,1, -8.683, 10630.033, 125.445, 52379.559 18/02/17,21:28:00,14,06,2, 11.9,1,1, -8.683, 10630.088, 125.433, 52379.543 18/02/17,21:28:00,15,06,2, 11.9,1,1, -8.683, 10630.124, 125.450, 52379.528 18/02/17,21:28:00,16,06,2, 11.9,1,1, -8.683, 10630.143, 125.459, 52379.512 18/02/17,21:28:00,17,06,2, 11.9,1,1, -8.683, 10630.201, 125.397, 52379.513 18/02/17,21:28:00,18,06,2, 11.9,1,1, -8.683, 10630.236, 125.433, 52379.500 18/02/17,21:28:00,19,06,2, 11.9,1,1, -8.683, 10630.250, 125.430, 52379.533 18/02/17,21:28:01,00,06,2, 11.8,1,1, -8.684, 10630.250, 125.430, 52379.533 18/02/17,21:28:01,01,06,2, 11.8,1,1, -8.684, 10630.366, 125.415, 52379.512 18/02/17,21:28:01,02,06,2, 11.8,1,1, -8.684, 10630.394, 125.425, 52379.481 18/02/17,21:28:01,03,06,2, 11.8,1,1, -8.684, 10630.443, 125.421, 52379.446 18/02/17,21:28:01,04,06,2, 11.8,1,1, -8.684, 10630.478, 125.393, 52379.442 18/02/17,21:28:01,05,06,2, 11.8,1,1, -8.684, 10630.515, 125.429, 52379.479 18/02/17,21:28:01,06,06,2, 11.8,1,1, -8.684, 10630.555, 125.414, 52379.478 18/02/17,21:28:01,07,06,2, 11.8,1,1, -8.684, 10630.595, 125.391, 52379.496 18/02/17,21:28:01,08,06,2, 11.8,1,1, -8.684, 10630.637, 125.405, 52379.429 18/02/17,21:28:01,09,06,2, 11.8,1,1, -8.684, 10630.680, 125.392, 52379.357 18/02/17,21:28:01,10,06,2, 11.8,1,1, -8.684, 10630.706, 125.372, 52379.377 18/02/17,21:28:01,11,06,2, 11.8,1,1, -8.684, 10630.742, 125.368, 52379.400 18/02/17,21:28:01,12,06,2, 11.8,1,1, -8.684, 10630.777, 125.393, 52379.343 18/02/17,21:28:01,13,06,2, 11.8,1,1, -8.684, 10630.806, 125.398, 52379.398 18/02/17,21:28:01,14,06,2, 11.8,1,1, -8.684, 10630.859, 125.401, 52379.292 18/02/17,21:28:01,15,06,2, 11.8,1,1, -8.684, 10630.898, 125.402, 52379.406 18/02/17,21:28:01,16,06,2, 11.8,1,1, -8.684, 10630.936, 125.408, 52379.271 18/02/17,21:28:01,17,06,2, 11.8,1,1, -8.684, 10630.961, 125.404, 52379.249 18/02/17,21:28:01,18,06,2, 11.8,1,1, -8.684, 10631.012, 125.422, 52379.314 18/02/17,21:28:01,19,06,2, 11.8,1,1, -8.684, 10631.058, 125.410, 52379.215 18/02/17,21:28:02,00,06,2, 11.9,1,1, -8.683, 10631.051, 125.410, 52379.215 18/02/17,21:28:02,01,06,2, 11.9,1,1, -8.683, 10631.124, 125.413, 52379.255 18/02/17,21:28:02,02,06,2, 11.9,1,1, -8.683, 10631.139, 125.438, 52379.278 18/02/17,21:28:02,03,06,2, 11.9,1,1, -8.683, 10631.201, 125.435, 52379.219 18/02/17,21:28:02,04,06,2, 11.9,1,1, -8.683, 10631.220, 125.435, 52379.271 18/02/17,21:28:02,05,06,2, 11.9,1,1, -8.683, 10631.281, 125.450, 52379.211 18/02/17,21:28:02,06,06,2, 11.9,1,1, -8.683, 10631.291, 125.455, 52379.187 18/02/17,21:28:02,07,06,2, 11.9,1,1, -8.683, 10631.346, 125.459, 52379.169 18/02/17,21:28:02,08,06,2, 11.9,1,1, -8.683, 10631.355, 125.431, 52379.115 18/02/17,21:28:02,09,06,2, 11.9,1,1, -8.683, 10631.381, 125.456, 52379.184 18/02/17,21:28:02,10,06,2, 11.9,1,1, -8.683, 10631.413, 125.482, 52379.166 18/02/17,21:28:02,11,06,2, 11.9,1,1, -8.683, 10631.473, 125.479, 52379.128 18/02/17,21:28:02,12,06,2, 11.9,1,1, -8.683, 10631.494, 125.498, 52379.114 18/02/17,21:28:02,13,06,2, 11.9,1,1, -8.683, 10631.544, 125.504, 52379.140 18/02/17,21:28:02,14,06,2, 11.9,1,1, -8.683, 10631.557, 125.491, 52379.096 18/02/17,21:28:02,15,06,2, 11.9,1,1, -8.683, 10631.603, 125.520, 52379.126 18/02/17,21:28:02,16,06,2, 11.9,1,1, -8.683, 10631.649, 125.479, 52379.018 18/02/17,21:28:02,17,06,2, 11.9,1,1, -8.683, 10631.622, 125.504, 52379.129 18/02/17,21:28:02,18,06,2, 11.9,1,1, -8.683, 10631.695, 125.528, 52379.116 18/02/17,21:28:02,19,06,2, 11.9,1,1, -8.683, 10631.701, 125.526, 52379.108 18/02/17,21:28:03,00,06,2, 11.9,1,1, -8.685, 10631.694, 125.526, 52379.108 18/02/17,21:28:03,01,06,2, 11.9,1,1, -8.685, 10631.788, 125.544, 52379.016 18/02/17,21:28:03,02,06,2, 11.9,1,1, -8.685, 10631.787, 125.560, 52379.134 18/02/17,21:28:03,03,06,2, 11.9,1,1, -8.685, 10631.833, 125.553, 52378.987 18/02/17,21:28:03,04,06,2, 11.9,1,1, -8.685, 10631.870, 125.583, 52379.095 18/02/17,21:28:03,05,06,2, 11.9,1,1, -8.685, 10631.904, 125.600, 52379.083 18/02/17,21:28:03,06,06,2, 11.9,1,1, -8.685, 10631.957, 125.603, 52378.981 18/02/17,21:28:03,07,06,2, 11.9,1,1, -8.685, 10632.011, 125.621, 52379.020 18/02/17,21:28:03,08,06,2, 11.9,1,1, -8.685, 10632.004, 125.643, 52378.935 18/02/17,21:28:03,09,06,2, 11.9,1,1, -8.685, 10632.073, 125.656, 52379.008 18/02/17,21:28:03,10,06,2, 11.9,1,1, -8.685, 10632.071, 125.662, 52378.989 18/02/17,21:28:03,11,06,2, 11.9,1,1, -8.685, 10632.111, 125.691, 52378.917 18/02/17,21:28:03,12,06,2, 11.9,1,1, -8.685, 10632.149, 125.729, 52379.015 18/02/17,21:28:03,13,06,2, 11.9,1,1, -8.685, 10632.177, 125.725, 52378.869 18/02/17,21:28:03,14,06,2, 11.9,1,1, -8.685, 10632.212, 125.748, 52378.972 18/02/17,21:28:03,15,06,2, 11.9,1,1, -8.685, 10632.284, 125.766, 52378.914 18/02/17,21:28:03,16,06,2, 11.9,1,1, -8.685, 10632.277, 125.782, 52378.983 18/02/17,21:28:03,17,06,2, 11.9,1,1, -8.685, 10632.294, 125.804, 52378.874 18/02/17,21:28:03,18,06,2, 11.9,1,1, -8.685, 10632.348, 125.806, 52378.589 18/02/17,21:28:03,19,06,2, 11.9,1,1, -8.685, 10632.334, 125.821, 52378.814 18/02/17,21:28:04,00,06,2, 11.8,1,1, -8.687, 10632.328, 125.821, 52378.814 18/02/17,21:28:04,01,06,2, 11.8,1,1, -8.687, 10632.390, 125.872, 52378.798 18/02/17,21:28:04,02,06,2, 11.8,1,1, -8.687, 10632.422, 125.874, 52378.909 18/02/17,21:28:04,03,06,2, 11.8,1,1, -8.687, 10632.431, 125.895, 52378.883 18/02/17,21:28:04,04,06,2, 11.8,1,1, -8.687, 10632.459, 125.931, 52378.855 18/02/17,21:28:04,05,06,2, 11.8,1,1, -8.687, 10632.504, 125.927, 52378.892 18/02/17,21:28:04,06,06,2, 11.8,1,1, -8.687, 10632.493, 125.952, 52378.762 18/02/17,21:28:04,07,06,2, 11.8,1,1, -8.687, 10632.526, 125.977, 52378.813 18/02/17,21:28:04,08,06,2, 11.8,1,1, -8.687, 10632.540, 125.999, 52378.740 18/02/17,21:28:04,09,06,2, 11.8,1,1, -8.687, 10632.575, 125.995, 52378.731 18/02/17,21:28:04,10,06,2, 11.8,1,1, -8.687, 10632.558, 126.032, 52378.790 18/02/17,21:28:04,11,06,2, 11.8,1,1, -8.687, 10632.580, 126.037, 52378.744 18/02/17,21:28:04,12,06,2, 11.8,1,1, -8.687, 10632.555, 126.051, 52378.701 18/02/17,21:28:04,13,06,2, 11.8,1,1, -8.687, 10632.603, 126.077, 52378.753 18/02/17,21:28:04,14,06,2, 11.8,1,1, -8.687, 10632.623, 126.101, 52378.766 18/02/17,21:28:04,15,06,2, 11.8,1,1, -8.687, 10632.599, 126.125, 52378.770 18/02/17,21:28:04,16,06,2, 11.8,1,1, -8.687, 10632.611, 126.138, 52378.677 18/02/17,21:28:04,17,06,2, 11.8,1,1, -8.687, 10632.641, 126.149, 52378.631 18/02/17,21:28:04,18,06,2, 11.8,1,1, -8.687, 10632.671, 126.189, 52378.747 18/02/17,21:28:04,19,06,2, 11.8,1,1, -8.687, 10632.662, 126.204, 52378.662 18/02/17,21:28:05,00,06,2, 11.9,1,1, -8.688, 10632.662, 126.204, 52378.662 18/02/17,21:28:05,01,06,2, 11.9,1,1, -8.688, 10632.670, 126.259, 52378.701 18/02/17,21:28:05,02,06,2, 11.9,1,1, -8.688, 10632.672, 126.244, 52378.590 18/02/17,21:28:05,03,06,2, 11.9,1,1, -8.688, 10632.684, 126.297, 52378.653 18/02/17,21:28:05,04,06,2, 11.9,1,1, -8.688, 10632.689, 126.285, 52378.556 18/02/17,21:28:05,05,06,2, 11.9,1,1, -8.688, 10632.648, 126.301, 52378.525 18/02/17,21:28:05,06,06,2, 11.9,1,1, -8.688, 10632.662, 126.307, 52378.508 18/02/17,21:28:05,07,06,2, 11.9,1,1, -8.688, 10632.673, 126.344, 52378.531 18/02/17,21:28:05,08,06,2, 11.9,1,1, -8.688, 10632.623, 126.366, 52378.518 18/02/17,21:28:05,09,06,2, 11.9,1,1, -8.688, 10632.670, 126.403, 52378.519 18/02/17,21:28:05,10,06,2, 11.9,1,1, -8.688, 10632.637, 126.409, 52378.448 18/02/17,21:28:05,11,06,2, 11.9,1,1, -8.688, 10632.610, 126.424, 52378.491 18/02/17,21:28:05,12,06,2, 11.9,1,1, -8.688, 10632.615, 126.451, 52378.533 18/02/17,21:28:05,13,06,2, 11.9,1,1, -8.688, 10632.587, 126.480, 52378.494 18/02/17,21:28:05,14,06,2, 11.9,1,1, -8.688, 10632.568, 126.474, 52378.439 18/02/17,21:28:05,15,06,2, 11.9,1,1, -8.688, 10632.587, 126.520, 52378.434 18/02/17,21:28:05,16,06,2, 11.9,1,1, -8.688, 10632.596, 126.563, 52378.360 18/02/17,21:28:05,17,06,2, 11.9,1,1, -8.688, 10632.545, 126.538, 52378.440 18/02/17,21:28:05,18,06,2, 11.9,1,1, -8.688, 10632.555, 126.559, 52378.338 18/02/17,21:28:05,19,06,2, 11.9,1,1, -8.688, 10632.528, 126.561, 52378.273 18/02/17,21:28:06,00,06,2, 11.9,1,1, -8.683, 10632.520, 126.561, 52378.273 18/02/17,21:28:06,01,06,2, 11.9,1,1, -8.683, 10632.483, 126.617, 52378.286 18/02/17,21:28:06,02,06,2, 11.9,1,1, -8.683, 10632.470, 126.615, 52378.233 18/02/17,21:28:06,03,06,2, 11.9,1,1, -8.683, 10632.464, 126.635, 52378.307 18/02/17,21:28:06,04,06,2, 11.9,1,1, -8.683, 10632.463, 126.647, 52378.246 18/02/17,21:28:06,05,06,2, 11.9,1,1, -8.683, 10632.431, 126.690, 52378.292 18/02/17,21:28:06,06,06,2, 11.9,1,1, -8.683, 10632.439, 126.694, 52378.260 18/02/17,21:28:06,07,06,2, 11.9,1,1, -8.683, 10632.435, 126.711, 52378.261 18/02/17,21:28:06,08,06,2, 11.9,1,1, -8.683, 10632.382, 126.723, 52378.114 18/02/17,21:28:06,09,06,2, 11.9,1,1, -8.683, 10632.392, 126.731, 52378.203 18/02/17,21:28:06,10,06,2, 11.9,1,1, -8.683, 10632.360, 126.750, 52378.110 18/02/17,21:28:06,11,06,2, 11.9,1,1, -8.683, 10632.312, 126.774, 52378.145 18/02/17,21:28:06,12,06,2, 11.9,1,1, -8.683, 10632.330, 126.763, 52378.095 18/02/17,21:28:06,13,06,2, 11.9,1,1, -8.683, 10632.280, 126.806, 52378.069 18/02/17,21:28:06,14,06,2, 11.9,1,1, -8.683, 10632.238, 126.807, 52378.050 18/02/17,21:28:06,15,06,2, 11.9,1,1, -8.683, 10632.231, 126.844, 52378.060 18/02/17,21:28:06,16,06,2, 11.9,1,1, -8.683, 10632.216, 126.848, 52378.084 18/02/17,21:28:06,17,06,2, 11.9,1,1, -8.683, 10632.188, 126.874, 52378.053 18/02/17,21:28:06,18,06,2, 11.9,1,1, -8.683, 10632.168, 126.870, 52377.952 18/02/17,21:28:06,19,06,2, 11.9,1,1, -8.683, 10632.130, 126.902, 52378.011 18/02/17,21:28:07,00,06,2, 11.8,1,1, -8.683, 10632.128, 126.902, 52378.011 18/02/17,21:28:07,01,06,2, 11.8,1,1, -8.683, 10632.080, 126.921, 52378.015 18/02/17,21:28:07,02,06,2, 11.8,1,1, -8.683, 10632.039, 126.908, 52377.907 18/02/17,21:28:07,03,06,2, 11.8,1,1, -8.683, 10631.982, 126.916, 52377.823 18/02/17,21:28:07,04,06,2, 11.8,1,1, -8.683, 10631.953, 126.921, 52377.817 18/02/17,21:28:07,05,06,2, 11.8,1,1, -8.683, 10631.895, 126.957, 52377.846 18/02/17,21:28:07,06,06,2, 11.8,1,1, -8.683, 10631.877, 126.991, 52377.866 18/02/17,21:28:07,07,06,2, 11.8,1,1, -8.683, 10631.832, 126.979, 52377.847 18/02/17,21:28:07,08,06,2, 11.8,1,1, -8.683, 10631.819, 127.002, 52377.829 18/02/17,21:28:07,09,06,2, 11.8,1,1, -8.683, 10631.741, 127.017, 52377.828 18/02/17,21:28:07,10,06,2, 11.8,1,1, -8.683, 10631.717, 127.012, 52377.693 18/02/17,21:28:07,11,06,2, 11.8,1,1, -8.683, 10631.716, 127.024, 52377.699 18/02/17,21:28:07,12,06,2, 11.8,1,1, -8.683, 10631.648, 127.038, 52377.754 18/02/17,21:28:07,13,06,2, 11.8,1,1, -8.683, 10631.639, 127.053, 52377.752 18/02/17,21:28:07,14,06,2, 11.8,1,1, -8.683, 10631.614, 127.071, 52377.697 18/02/17,21:28:07,15,06,2, 11.8,1,1, -8.683, 10631.564, 127.066, 52377.613 18/02/17,21:28:07,16,06,2, 11.8,1,1, -8.683, 10631.516, 127.109, 52377.654 18/02/17,21:28:07,17,06,2, 11.8,1,1, -8.683, 10631.482, 127.126, 52377.522 18/02/17,21:28:07,18,06,2, 11.8,1,1, -8.683, 10631.443, 127.142, 52377.602 18/02/17,21:28:07,19,06,2, 11.8,1,1, -8.683, 10631.383, 127.121, 52377.486 18/02/17,21:28:08,00,06,2, 11.9,1,1, -8.686, 10631.377, 127.121, 52377.486 18/02/17,21:28:08,01,06,2, 11.9,1,1, -8.686, 10631.303, 127.143, 52377.495 18/02/17,21:28:08,02,06,2, 11.9,1,1, -8.686, 10631.247, 127.184, 52377.419 18/02/17,21:28:08,03,06,2, 11.9,1,1, -8.686, 10631.226, 127.192, 52377.487 18/02/17,21:28:08,04,06,2, 11.9,1,1, -8.686, 10631.162, 127.195, 52377.403 18/02/17,21:28:08,05,06,2, 11.9,1,1, -8.686, 10631.098, 127.195, 52377.381 18/02/17,21:28:08,06,06,2, 11.9,1,1, -8.686, 10631.041, 127.230, 52377.452 18/02/17,21:28:08,07,06,2, 11.9,1,1, -8.686, 10631.004, 127.242, 52377.283 18/02/17,21:28:08,08,06,2, 11.9,1,1, -8.686, 10630.931, 127.237, 52377.322 18/02/17,21:28:08,09,06,2, 11.9,1,1, -8.686, 10630.898, 127.256, 52377.322 18/02/17,21:28:08,10,06,2, 11.9,1,1, -8.686, 10630.811, 127.286, 52377.205 18/02/17,21:28:08,11,06,2, 11.9,1,1, -8.686, 10630.800, 127.289, 52377.302 18/02/17,21:28:08,12,06,2, 11.9,1,1, -8.686, 10630.711, 127.320, 52377.160 18/02/17,21:28:08,13,06,2, 11.9,1,1, -8.686, 10630.676, 127.336, 52377.244 18/02/17,21:28:08,14,06,2, 11.9,1,1, -8.686, 10630.626, 127.344, 52377.137 18/02/17,21:28:08,15,06,2, 11.9,1,1, -8.686, 10630.557, 127.395, 52377.218 18/02/17,21:28:08,16,06,2, 11.9,1,1, -8.686, 10630.510, 127.402, 52377.068 18/02/17,21:28:08,17,06,2, 11.9,1,1, -8.686, 10630.452, 127.422, 52377.044 18/02/17,21:28:08,18,06,2, 11.9,1,1, -8.686, 10630.403, 127.426, 52377.058 18/02/17,21:28:08,19,06,2, 11.9,1,1, -8.686, 10630.349, 127.432, 52377.105 18/02/17,21:28:09,00,06,2, 11.9,1,1, -8.685, 10630.342, 127.432, 52377.105 18/02/17,21:28:09,01,06,2, 11.9,1,1, -8.685, 10630.230, 127.517, 52377.041 18/02/17,21:28:09,02,06,2, 11.9,1,1, -8.685, 10630.178, 127.525, 52377.077 18/02/17,21:28:09,03,06,2, 11.9,1,1, -8.685, 10630.121, 127.524, 52376.985 18/02/17,21:28:09,04,06,2, 11.9,1,1, -8.685, 10630.072, 127.550, 52376.945 18/02/17,21:28:09,05,06,2, 11.9,1,1, -8.685, 10630.020, 127.577, 52376.956 18/02/17,21:28:09,06,06,2, 11.9,1,1, -8.685, 10629.966, 127.584, 52376.859 18/02/17,21:28:09,07,06,2, 11.9,1,1, -8.685, 10629.893, 127.606, 52376.825 18/02/17,21:28:09,08,06,2, 11.9,1,1, -8.685, 10629.828, 127.615, 52376.811 18/02/17,21:28:09,09,06,2, 11.9,1,1, -8.685, 10629.752, 127.640, 52376.842 18/02/17,21:28:09,10,06,2, 11.9,1,1, -8.685, 10629.685, 127.649, 52376.741 18/02/17,21:28:09,11,06,2, 11.9,1,1, -8.685, 10629.618, 127.697, 52376.742 18/02/17,21:28:09,12,06,2, 11.9,1,1, -8.685, 10629.558, 127.725, 52376.744 18/02/17,21:28:09,13,06,2, 11.9,1,1, -8.685, 10629.514, 127.733, 52376.706 18/02/17,21:28:09,14,06,2, 11.9,1,1, -8.685, 10629.448, 127.748, 52376.632 18/02/17,21:28:09,15,06,2, 11.9,1,1, -8.685, 10629.449, 127.806, 52376.613 18/02/17,21:28:09,16,06,2, 11.9,1,1, -8.685, 10629.354, 127.813, 52376.604 18/02/17,21:28:09,17,06,2, 11.9,1,1, -8.685, 10629.303, 127.836, 52376.576 18/02/17,21:28:09,18,06,2, 11.9,1,1, -8.685, 10629.244, 127.846, 52376.528 18/02/17,21:28:09,19,06,2, 11.9,1,1, -8.685, 10629.162, 127.872, 52376.525 18/02/17,21:28:10,00,06,2, 11.9,1,1, -8.682, 10629.157, 127.872, 52376.525 18/02/17,21:28:10,01,06,2, 11.9,1,1, -8.682, 10629.040, 127.928, 52376.559 18/02/17,21:28:10,02,06,2, 11.9,1,1, -8.682, 10629.003, 127.945, 52376.464 18/02/17,21:28:10,03,06,2, 11.9,1,1, -8.682, 10628.936, 127.961, 52376.431 18/02/17,21:28:10,04,06,2, 11.9,1,1, -8.682, 10628.851, 128.005, 52376.392 18/02/17,21:28:10,05,06,2, 11.9,1,1, -8.682, 10628.807, 128.017, 52376.384 18/02/17,21:28:10,06,06,2, 11.9,1,1, -8.682, 10628.724, 128.054, 52376.351 18/02/17,21:28:10,07,06,2, 11.9,1,1, -8.682, 10628.670, 128.055, 52376.322 18/02/17,21:28:10,08,06,2, 11.9,1,1, -8.682, 10628.602, 128.104, 52376.330 18/02/17,21:28:10,09,06,2, 11.9,1,1, -8.682, 10628.524, 128.113, 52376.249 18/02/17,21:28:10,10,06,2, 11.9,1,1, -8.682, 10628.465, 128.149, 52376.446 18/02/17,21:28:10,11,06,2, 11.9,1,1, -8.682, 10628.335, 128.168, 52376.203 18/02/17,21:28:10,12,06,2, 11.9,1,1, -8.682, 10628.256, 128.172, 52376.257 18/02/17,21:28:10,13,06,2, 11.9,1,1, -8.682, 10628.233, 128.200, 52376.138 18/02/17,21:28:10,14,06,2, 11.9,1,1, -8.682, 10628.153, 128.239, 52376.144 18/02/17,21:28:10,15,06,2, 11.9,1,1, -8.682, 10628.084, 128.246, 52376.057 18/02/17,21:28:10,16,06,2, 11.9,1,1, -8.682, 10628.005, 128.291, 52376.048 18/02/17,21:28:10,17,06,2, 11.9,1,1, -8.682, 10627.919, 128.310, 52376.059 18/02/17,21:28:10,18,06,2, 11.9,1,1, -8.682, 10627.854, 128.349, 52376.043 18/02/17,21:28:10,19,06,2, 11.9,1,1, -8.682, 10627.761, 128.388, 52376.030 18/02/17,21:28:11,00,06,2, 11.9,1,1, -8.686, 10627.755, 128.388, 52376.030 18/02/17,21:28:11,01,06,2, 11.9,1,1, -8.686, 10627.620, 128.390, 52375.939 18/02/17,21:28:11,02,06,2, 11.9,1,1, -8.686, 10627.554, 128.434, 52375.885 18/02/17,21:28:11,03,06,2, 11.9,1,1, -8.686, 10627.463, 128.441, 52375.915 18/02/17,21:28:11,04,06,2, 11.9,1,1, -8.686, 10627.391, 128.476, 52375.911 18/02/17,21:28:11,05,06,2, 11.9,1,1, -8.686, 10627.314, 128.507, 52375.872 18/02/17,21:28:11,06,06,2, 11.9,1,1, -8.686, 10627.251, 128.517, 52375.891 18/02/17,21:28:11,07,06,2, 11.9,1,1, -8.686, 10627.183, 128.563, 52375.739 18/02/17,21:28:11,08,06,2, 11.9,1,1, -8.686, 10627.074, 128.579, 52375.720 18/02/17,21:28:11,09,06,2, 11.9,1,1, -8.686, 10627.011, 128.603, 52375.802 18/02/17,21:28:11,10,06,2, 11.9,1,1, -8.686, 10626.925, 128.615, 52375.643 18/02/17,21:28:11,11,06,2, 11.9,1,1, -8.686, 10626.825, 128.649, 52375.646 18/02/17,21:28:11,12,06,2, 11.9,1,1, -8.686, 10626.767, 128.660, 52375.625 18/02/17,21:28:11,13,06,2, 11.9,1,1, -8.686, 10626.660, 128.724, 52375.596 18/02/17,21:28:11,14,06,2, 11.9,1,1, -8.686, 10626.587, 128.715, 52375.587 18/02/17,21:28:11,15,06,2, 11.9,1,1, -8.686, 10626.506, 128.730, 52375.579 18/02/17,21:28:11,16,06,2, 11.9,1,1, -8.686, 10626.447, 128.775, 52375.479 18/02/17,21:28:11,17,06,2, 11.9,1,1, -8.686, 10626.340, 128.785, 52375.471 18/02/17,21:28:11,18,06,2, 11.9,1,1, -8.686, 10626.259, 128.807, 52375.396 18/02/17,21:28:11,19,06,2, 11.9,1,1, -8.686, 10626.158, 128.838, 52375.414 18/02/17,21:28:12,00,06,2, 11.8,1,1, -8.683, 10626.153, 128.838, 52375.414 18/02/17,21:28:12,01,06,2, 11.8,1,1, -8.683, 10625.991, 128.899, 52375.420 18/02/17,21:28:12,02,06,2, 11.8,1,1, -8.683, 10625.873, 128.904, 52375.300 18/02/17,21:28:12,03,06,2, 11.8,1,1, -8.683, 10625.779, 128.927, 52375.338 18/02/17,21:28:12,04,06,2, 11.8,1,1, -8.683, 10625.721, 128.962, 52375.323 18/02/17,21:28:12,05,06,2, 11.8,1,1, -8.683, 10625.632, 128.981, 52375.266 18/02/17,21:28:12,06,06,2, 11.8,1,1, -8.683, 10625.556, 129.009, 52375.174 18/02/17,21:28:12,07,06,2, 11.8,1,1, -8.683, 10625.444, 129.059, 52375.216 18/02/17,21:28:12,08,06,2, 11.8,1,1, -8.683, 10625.363, 129.059, 52375.141 18/02/17,21:28:12,09,06,2, 11.8,1,1, -8.683, 10625.266, 129.073, 52375.083 18/02/17,21:28:12,10,06,2, 11.8,1,1, -8.683, 10625.182, 129.112, 52375.110 18/02/17,21:28:12,11,06,2, 11.8,1,1, -8.683, 10625.097, 129.138, 52374.991 18/02/17,21:28:12,12,06,2, 11.8,1,1, -8.683, 10625.011, 129.149, 52374.993 18/02/17,21:28:12,13,06,2, 11.8,1,1, -8.683, 10624.912, 129.166, 52374.987 18/02/17,21:28:12,14,06,2, 11.8,1,1, -8.683, 10624.815, 129.206, 52374.935 18/02/17,21:28:12,15,06,2, 11.8,1,1, -8.683, 10624.706, 129.238, 52374.918 18/02/17,21:28:12,16,06,2, 11.8,1,1, -8.683, 10624.642, 129.254, 52374.902 18/02/17,21:28:12,17,06,2, 11.8,1,1, -8.683, 10624.556, 129.290, 52374.843 18/02/17,21:28:12,18,06,2, 11.8,1,1, -8.683, 10624.445, 129.328, 52374.876 18/02/17,21:28:12,19,06,2, 11.8,1,1, -8.683, 10624.373, 129.351, 52374.757 18/02/17,21:28:13,00,06,2, 11.8,1,1, -8.685, 10624.367, 129.351, 52374.757 18/02/17,21:28:13,01,06,2, 11.8,1,1, -8.685, 10624.169, 129.416, 52374.734 18/02/17,21:28:13,02,06,2, 11.8,1,1, -8.685, 10624.102, 129.442, 52374.594 18/02/17,21:28:13,03,06,2, 11.8,1,1, -8.685, 10623.983, 129.462, 52374.643 18/02/17,21:28:13,04,06,2, 11.8,1,1, -8.685, 10623.903, 129.467, 52374.614 18/02/17,21:28:13,05,06,2, 11.8,1,1, -8.685, 10623.799, 129.499, 52374.621 18/02/17,21:28:13,06,06,2, 11.8,1,1, -8.685, 10623.710, 129.515, 52374.524 18/02/17,21:28:13,07,06,2, 11.8,1,1, -8.685, 10623.618, 129.548, 52374.501 18/02/17,21:28:13,08,06,2, 11.8,1,1, -8.685, 10623.532, 129.567, 52374.508 18/02/17,21:28:13,09,06,2, 11.8,1,1, -8.685, 10623.476, 129.584, 52374.278 18/02/17,21:28:13,10,06,2, 11.8,1,1, -8.685, 10623.291, 129.613, 52374.367 18/02/17,21:28:13,11,06,2, 11.8,1,1, -8.685, 10623.229, 129.643, 52374.415 18/02/17,21:28:13,12,06,2, 11.8,1,1, -8.685, 10623.119, 129.666, 52374.401 18/02/17,21:28:13,13,06,2, 11.8,1,1, -8.685, 10623.046, 129.691, 52374.349 18/02/17,21:28:13,14,06,2, 11.8,1,1, -8.685, 10622.964, 129.703, 52374.328 18/02/17,21:28:13,15,06,2, 11.8,1,1, -8.685, 10622.870, 129.732, 52374.293 18/02/17,21:28:13,16,06,2, 11.8,1,1, -8.685, 10622.756, 129.771, 52374.217 18/02/17,21:28:13,17,06,2, 11.8,1,1, -8.685, 10622.707, 129.771, 52374.017 18/02/17,21:28:13,18,06,2, 11.8,1,1, -8.685, 10622.545, 129.812, 52374.136 18/02/17,21:28:13,19,06,2, 11.8,1,1, -8.685, 10622.468, 129.857, 52374.171 18/02/17,21:28:14,00,07,2, 11.9,1,1, -8.685, 10622.464, 129.857, 52374.171 18/02/17,21:28:14,01,07,2, 11.9,1,1, -8.685, 10622.292, 129.885, 52374.052 18/02/17,21:28:14,02,07,2, 11.9,1,1, -8.685, 10622.208, 129.899, 52373.980 18/02/17,21:28:14,03,07,2, 11.9,1,1, -8.685, 10622.107, 129.940, 52374.015 18/02/17,21:28:14,04,07,2, 11.9,1,1, -8.685, 10622.003, 129.950, 52373.963 18/02/17,21:28:14,05,07,2, 11.9,1,1, -8.685, 10621.901, 129.998, 52373.946 18/02/17,21:28:14,06,07,2, 11.9,1,1, -8.685, 10621.820, 130.006, 52373.930 18/02/17,21:28:14,07,07,2, 11.9,1,1, -8.685, 10621.731, 130.028, 52373.848 18/02/17,21:28:14,08,07,2, 11.9,1,1, -8.685, 10621.633, 130.079, 52373.814 18/02/17,21:28:14,09,07,2, 11.9,1,1, -8.685, 10621.537, 130.079, 52373.837 18/02/17,21:28:14,10,07,2, 11.9,1,1, -8.685, 10621.461, 130.130, 52373.785 18/02/17,21:28:14,11,07,2, 11.9,1,1, -8.685, 10621.366, 130.115, 52373.676 18/02/17,21:28:14,12,07,2, 11.9,1,1, -8.685, 10621.263, 130.148, 52373.773 18/02/17,21:28:14,13,07,2, 11.9,1,1, -8.685, 10621.185, 130.180, 52373.655 18/02/17,21:28:14,14,07,2, 11.9,1,1, -8.685, 10621.102, 130.207, 52373.610 18/02/17,21:28:14,15,07,2, 11.9,1,1, -8.685, 10620.976, 130.205, 52373.526 18/02/17,21:28:14,16,07,2, 11.9,1,1, -8.685, 10620.905, 130.221, 52373.538 18/02/17,21:28:14,17,07,2, 11.9,1,1, -8.685, 10620.824, 130.250, 52373.431 18/02/17,21:28:14,18,07,2, 11.9,1,1, -8.685, 10620.737, 130.260, 52373.427 18/02/17,21:28:14,19,07,2, 11.9,1,1, -8.685, 10620.619, 130.295, 52373.399 18/02/17,21:28:15,00,07,2, 11.9,1,1, -8.684, 10620.612, 130.295, 52373.399 18/02/17,21:28:15,01,07,2, 11.9,1,1, -8.684, 10620.439, 130.335, 52373.245 18/02/17,21:28:15,02,07,2, 11.9,1,1, -8.684, 10620.382, 130.376, 52373.448 18/02/17,21:28:15,03,07,2, 11.9,1,1, -8.684, 10620.223, 130.385, 52373.180 18/02/17,21:28:15,04,07,2, 11.9,1,1, -8.684, 10620.151, 130.416, 52373.286 18/02/17,21:28:15,05,07,2, 11.9,1,1, -8.684, 10620.085, 130.432, 52373.242 18/02/17,21:28:15,06,07,2, 11.9,1,1, -8.684, 10619.985, 130.476, 52373.129 18/02/17,21:28:15,07,07,2, 11.9,1,1, -8.684, 10619.874, 130.482, 52373.065 18/02/17,21:28:15,08,07,2, 11.9,1,1, -8.684, 10619.801, 130.499, 52373.052 18/02/17,21:28:15,09,07,2, 11.9,1,1, -8.684, 10619.680, 130.504, 52373.041 18/02/17,21:28:15,10,07,2, 11.9,1,1, -8.684, 10619.620, 130.524, 52372.999 18/02/17,21:28:15,11,07,2, 11.9,1,1, -8.684, 10619.504, 130.539, 52372.915 18/02/17,21:28:15,12,07,2, 11.9,1,1, -8.684, 10619.414, 130.556, 52372.837 18/02/17,21:28:15,13,07,2, 11.9,1,1, -8.684, 10619.285, 130.595, 52372.848 18/02/17,21:28:15,14,07,2, 11.9,1,1, -8.684, 10619.214, 130.608, 52372.853 18/02/17,21:28:15,15,07,2, 11.9,1,1, -8.684, 10619.118, 130.611, 52372.776 18/02/17,21:28:15,16,07,2, 11.9,1,1, -8.684, 10619.008, 130.630, 52372.829 18/02/17,21:28:15,17,07,2, 11.9,1,1, -8.684, 10618.936, 130.660, 52372.755 18/02/17,21:28:15,18,07,2, 11.9,1,1, -8.684, 10618.826, 130.647, 52372.732 18/02/17,21:28:15,19,07,2, 11.9,1,1, -8.684, 10618.778, 130.677, 52372.695 18/02/17,21:28:16,00,07,2, 11.9,1,1, -8.686, 10618.776, 130.677, 52372.695 18/02/17,21:28:16,01,07,2, 11.9,1,1, -8.686, 10618.557, 130.698, 52372.578 18/02/17,21:28:16,02,07,2, 11.9,1,1, -8.686, 10618.457, 130.696, 52372.525 18/02/17,21:28:16,03,07,2, 11.9,1,1, -8.686, 10618.408, 130.715, 52372.190 18/02/17,21:28:16,04,07,2, 11.9,1,1, -8.686, 10618.265, 130.711, 52372.328 18/02/17,21:28:16,05,07,2, 11.9,1,1, -8.686, 10618.190, 130.752, 52372.377 18/02/17,21:28:16,06,07,2, 11.9,1,1, -8.686, 10618.103, 130.752, 52372.378 18/02/17,21:28:16,07,07,2, 11.9,1,1, -8.686, 10618.047, 130.770, 52372.318 18/02/17,21:28:16,08,07,2, 11.9,1,1, -8.686, 10617.939, 130.769, 52372.256 18/02/17,21:28:16,09,07,2, 11.9,1,1, -8.686, 10617.855, 130.789, 52372.166 18/02/17,21:28:16,10,07,2, 11.9,1,1, -8.686, 10617.779, 130.766, 52372.187 18/02/17,21:28:16,11,07,2, 11.9,1,1, -8.686, 10617.671, 130.792, 52372.179 18/02/17,21:28:16,12,07,2, 11.9,1,1, -8.686, 10617.574, 130.802, 52372.094 18/02/17,21:28:16,13,07,2, 11.9,1,1, -8.686, 10617.481, 130.812, 52372.064 18/02/17,21:28:16,14,07,2, 11.9,1,1, -8.686, 10617.389, 130.805, 52371.949 18/02/17,21:28:16,15,07,2, 11.9,1,1, -8.686, 10617.294, 130.838, 52371.953 18/02/17,21:28:16,16,07,2, 11.9,1,1, -8.686, 10617.246, 130.823, 52371.976 18/02/17,21:28:16,17,07,2, 11.9,1,1, -8.686, 10617.143, 130.833, 52371.910 18/02/17,21:28:16,18,07,2, 11.9,1,1, -8.686, 10617.047, 130.840, 52371.814 18/02/17,21:28:16,19,07,2, 11.9,1,1, -8.686, 10616.951, 130.841, 52371.736 18/02/17,21:28:17,00,07,2, 11.9,1,1, -8.687, 10616.949, 130.841, 52371.736 18/02/17,21:28:17,01,07,2, 11.9,1,1, -8.687, 10616.813, 130.837, 52371.673 18/02/17,21:28:17,02,07,2, 11.9,1,1, -8.687, 10616.721, 130.826, 52371.737 18/02/17,21:28:17,03,07,2, 11.9,1,1, -8.687, 10616.619, 130.846, 52371.698 18/02/17,21:28:17,04,07,2, 11.9,1,1, -8.687, 10616.580, 130.823, 52371.628 18/02/17,21:28:17,05,07,2, 11.9,1,1, -8.687, 10616.465, 130.834, 52371.486 18/02/17,21:28:17,06,07,2, 11.9,1,1, -8.687, 10616.367, 130.823, 52371.439 18/02/17,21:28:17,07,07,2, 11.9,1,1, -8.687, 10616.296, 130.819, 52371.429 18/02/17,21:28:17,08,07,2, 11.9,1,1, -8.687, 10616.161, 130.828, 52371.364 18/02/17,21:28:17,09,07,2, 11.9,1,1, -8.687, 10616.096, 130.837, 52371.395 18/02/17,21:28:17,10,07,2, 11.9,1,1, -8.687, 10616.005, 130.827, 52371.256 18/02/17,21:28:17,11,07,2, 11.9,1,1, -8.687, 10615.911, 130.793, 52371.267 18/02/17,21:28:17,12,07,2, 11.9,1,1, -8.687, 10615.839, 130.793, 52371.205 18/02/17,21:28:17,13,07,2, 11.9,1,1, -8.687, 10615.762, 130.806, 52371.105 18/02/17,21:28:17,14,07,2, 11.9,1,1, -8.687, 10615.673, 130.786, 52371.128 18/02/17,21:28:17,15,07,2, 11.9,1,1, -8.687, 10615.568, 130.787, 52371.045 18/02/17,21:28:17,16,07,2, 11.9,1,1, -8.687, 10615.521, 130.775, 52370.957 18/02/17,21:28:17,17,07,2, 11.9,1,1, -8.687, 10615.431, 130.749, 52370.878 18/02/17,21:28:17,18,07,2, 11.9,1,1, -8.687, 10615.333, 130.778, 52370.901 18/02/17,21:28:17,19,07,2, 11.9,1,1, -8.687, 10615.238, 130.740, 52370.774 18/02/17,21:28:18,00,07,2, 11.9,1,1, -8.683, 10615.230, 130.740, 52370.774 18/02/17,21:28:18,01,07,2, 11.9,1,1, -8.683, 10615.062, 130.701, 52370.671 18/02/17,21:28:18,02,07,2, 11.9,1,1, -8.683, 10614.972, 130.698, 52370.697 18/02/17,21:28:18,03,07,2, 11.9,1,1, -8.683, 10614.879, 130.700, 52370.585 18/02/17,21:28:18,04,07,2, 11.9,1,1, -8.683, 10614.786, 130.671, 52370.627 18/02/17,21:28:18,05,07,2, 11.9,1,1, -8.683, 10614.718, 130.687, 52370.463 18/02/17,21:28:18,06,07,2, 11.9,1,1, -8.683, 10614.603, 130.659, 52370.428 18/02/17,21:28:18,07,07,2, 11.9,1,1, -8.683, 10614.553, 130.653, 52370.400 18/02/17,21:28:18,08,07,2, 11.9,1,1, -8.683, 10614.452, 130.645, 52370.376 18/02/17,21:28:18,09,07,2, 11.9,1,1, -8.683, 10614.381, 130.624, 52370.319 18/02/17,21:28:18,10,07,2, 11.9,1,1, -8.683, 10614.320, 130.626, 52370.245 18/02/17,21:28:18,11,07,2, 11.9,1,1, -8.683, 10614.214, 130.579, 52370.245 18/02/17,21:28:18,12,07,2, 11.9,1,1, -8.683, 10614.120, 130.558, 52370.110 18/02/17,21:28:18,13,07,2, 11.9,1,1, -8.683, 10614.047, 130.558, 52370.127 18/02/17,21:28:18,14,07,2, 11.9,1,1, -8.683, 10613.987, 130.542, 52370.112 18/02/17,21:28:18,15,07,2, 11.9,1,1, -8.683, 10613.880, 130.515, 52370.031 18/02/17,21:28:18,16,07,2, 11.9,1,1, -8.683, 10613.791, 130.488, 52369.926 18/02/17,21:28:18,17,07,2, 11.9,1,1, -8.683, 10613.701, 130.485, 52369.831 18/02/17,21:28:18,18,07,2, 11.9,1,1, -8.683, 10613.603, 130.465, 52369.833 18/02/17,21:28:18,19,07,2, 11.9,1,1, -8.683, 10613.529, 130.435, 52369.801 18/02/17,21:28:19,00,07,2, 11.9,1,1, -8.683, 10613.527, 130.435, 52369.801 18/02/17,21:28:19,01,07,2, 11.9,1,1, -8.683, 10613.342, 130.407, 52369.615 18/02/17,21:28:19,02,07,2, 11.9,1,1, -8.683, 10613.234, 130.405, 52369.677 18/02/17,21:28:19,03,07,2, 11.9,1,1, -8.683, 10613.152, 130.377, 52369.621 18/02/17,21:28:19,04,07,2, 11.9,1,1, -8.683, 10613.067, 130.373, 52369.511 18/02/17,21:28:19,05,07,2, 11.9,1,1, -8.683, 10612.951, 130.344, 52369.525 18/02/17,21:28:19,06,07,2, 11.9,1,1, -8.683, 10612.893, 130.317, 52369.436 18/02/17,21:28:19,07,07,2, 11.9,1,1, -8.683, 10612.805, 130.322, 52369.325 18/02/17,21:28:19,08,07,2, 11.9,1,1, -8.683, 10612.714, 130.307, 52369.358 18/02/17,21:28:19,09,07,2, 11.9,1,1, -8.683, 10612.633, 130.273, 52369.182 18/02/17,21:28:19,10,07,2, 11.9,1,1, -8.683, 10612.553, 130.271, 52369.127 18/02/17,21:28:19,11,07,2, 11.9,1,1, -8.683, 10612.444, 130.235, 52369.108 18/02/17,21:28:19,12,07,2, 11.9,1,1, -8.683, 10612.371, 130.224, 52369.081 18/02/17,21:28:19,13,07,2, 11.9,1,1, -8.683, 10612.285, 130.220, 52369.050 18/02/17,21:28:19,14,07,2, 11.9,1,1, -8.683, 10612.169, 130.175, 52368.972 18/02/17,21:28:19,15,07,2, 11.9,1,1, -8.683, 10612.081, 130.138, 52368.920 18/02/17,21:28:19,16,07,2, 11.9,1,1, -8.683, 10612.021, 130.124, 52368.835 18/02/17,21:28:19,17,07,2, 11.9,1,1, -8.683, 10611.947, 130.105, 52368.796 18/02/17,21:28:19,18,07,2, 11.9,1,1, -8.683, 10611.862, 130.084, 52368.689 18/02/17,21:28:19,19,07,2, 11.9,1,1, -8.683, 10611.752, 130.074, 52368.715 18/02/17,21:28:20,00,07,2, 11.8,1,1, -8.684, 10611.750, 130.074, 52368.715 18/02/17,21:28:20,01,07,2, 11.8,1,1, -8.684, 10611.586, 129.995, 52368.519 18/02/17,21:28:20,02,07,2, 11.8,1,1, -8.684, 10611.469, 129.973, 52368.480 18/02/17,21:28:20,03,07,2, 11.8,1,1, -8.684, 10611.384, 129.976, 52368.509 18/02/17,21:28:20,04,07,2, 11.8,1,1, -8.684, 10611.292, 129.920, 52368.402 18/02/17,21:28:20,05,07,2, 11.8,1,1, -8.684, 10611.222, 129.935, 52368.406 18/02/17,21:28:20,06,07,2, 11.8,1,1, -8.684, 10611.089, 129.894, 52368.247 18/02/17,21:28:20,07,07,2, 11.8,1,1, -8.684, 10611.063, 129.868, 52368.267 18/02/17,21:28:20,08,07,2, 11.8,1,1, -8.684, 10610.942, 129.858, 52368.173 18/02/17,21:28:20,09,07,2, 11.8,1,1, -8.684, 10610.844, 129.823, 52368.128 18/02/17,21:28:20,10,07,2, 11.8,1,1, -8.684, 10610.785, 129.825, 52368.138 18/02/17,21:28:20,11,07,2, 11.8,1,1, -8.684, 10610.693, 129.775, 52368.077 18/02/17,21:28:20,12,07,2, 11.8,1,1, -8.684, 10610.623, 129.769, 52367.915 18/02/17,21:28:20,13,07,2, 11.8,1,1, -8.684, 10610.543, 129.733, 52367.912 18/02/17,21:28:20,14,07,2, 11.8,1,1, -8.684, 10610.461, 129.695, 52367.864 18/02/17,21:28:20,15,07,2, 11.8,1,1, -8.684, 10610.343, 129.675, 52367.726 18/02/17,21:28:20,16,07,2, 11.8,1,1, -8.684, 10610.246, 129.669, 52367.719 18/02/17,21:28:20,17,07,2, 11.8,1,1, -8.684, 10610.165, 129.653, 52367.696 18/02/17,21:28:20,18,07,2, 11.8,1,1, -8.684, 10610.079, 129.600, 52367.683 18/02/17,21:28:20,19,07,2, 11.8,1,1, -8.684, 10610.004, 129.577, 52367.571 18/02/17,21:28:21,00,07,2, 11.9,1,1, -8.687, 10609.998, 129.577, 52367.571 18/02/17,21:28:21,01,07,2, 11.9,1,1, -8.687, 10609.836, 129.529, 52367.480 18/02/17,21:28:21,02,07,2, 11.9,1,1, -8.687, 10609.752, 129.506, 52367.372 18/02/17,21:28:21,03,07,2, 11.9,1,1, -8.687, 10609.645, 129.471, 52367.373 18/02/17,21:28:21,04,07,2, 11.9,1,1, -8.687, 10609.561, 129.452, 52367.243 18/02/17,21:28:21,05,07,2, 11.9,1,1, -8.687, 10609.478, 129.415, 52367.221 18/02/17,21:28:21,06,07,2, 11.9,1,1, -8.687, 10609.359, 129.394, 52367.112 18/02/17,21:28:21,07,07,2, 11.9,1,1, -8.687, 10609.272, 129.345, 52367.162 18/02/17,21:28:21,08,07,2, 11.9,1,1, -8.687, 10609.199, 129.334, 52367.080 18/02/17,21:28:21,09,07,2, 11.9,1,1, -8.687, 10609.125, 129.312, 52367.165 18/02/17,21:28:21,10,07,2, 11.9,1,1, -8.687, 10608.978, 129.262, 52366.960 18/02/17,21:28:21,11,07,2, 11.9,1,1, -8.687, 10608.947, 129.233, 52366.950 18/02/17,21:28:21,12,07,2, 11.9,1,1, -8.687, 10608.858, 129.225, 52366.821 18/02/17,21:28:21,13,07,2, 11.9,1,1, -8.687, 10608.771, 129.179, 52366.742 18/02/17,21:28:21,14,07,2, 11.9,1,1, -8.687, 10608.690, 129.130, 52366.658 18/02/17,21:28:21,15,07,2, 11.9,1,1, -8.687, 10608.609, 129.125, 52366.601 18/02/17,21:28:21,16,07,2, 11.9,1,1, -8.687, 10608.529, 129.046, 52366.534 18/02/17,21:28:21,17,07,2, 11.9,1,1, -8.687, 10608.470, 129.056, 52366.497 18/02/17,21:28:21,18,07,2, 11.9,1,1, -8.687, 10608.369, 129.022, 52366.511 18/02/17,21:28:21,19,07,2, 11.9,1,1, -8.687, 10608.297, 128.967, 52366.443 18/02/17,21:28:22,00,07,2, 11.8,1,1, -8.684, 10608.295, 128.967, 52366.443 18/02/17,21:28:22,01,07,2, 11.8,1,1, -8.684, 10608.115, 128.914, 52366.219 18/02/17,21:28:22,02,07,2, 11.8,1,1, -8.684, 10608.055, 128.888, 52366.152 18/02/17,21:28:22,03,07,2, 11.8,1,1, -8.684, 10607.953, 128.836, 52366.131 18/02/17,21:28:22,04,07,2, 11.8,1,1, -8.684, 10607.913, 128.804, 52366.066 18/02/17,21:28:22,05,07,2, 11.8,1,1, -8.684, 10607.793, 128.771, 52366.038 18/02/17,21:28:22,06,07,2, 11.8,1,1, -8.684, 10607.734, 128.734, 52365.955 18/02/17,21:28:22,07,07,2, 11.8,1,1, -8.684, 10607.620, 128.676, 52365.925 18/02/17,21:28:22,08,07,2, 11.8,1,1, -8.684, 10607.572, 128.679, 52365.888 18/02/17,21:28:22,09,07,2, 11.8,1,1, -8.684, 10607.469, 128.643, 52365.806 18/02/17,21:28:22,10,07,2, 11.8,1,1, -8.684, 10607.424, 128.592, 52365.765 18/02/17,21:28:22,11,07,2, 11.8,1,1, -8.684, 10607.331, 128.557, 52365.682 18/02/17,21:28:22,12,07,2, 11.8,1,1, -8.684, 10607.253, 128.515, 52365.594 18/02/17,21:28:22,13,07,2, 11.8,1,1, -8.684, 10607.194, 128.464, 52365.502 18/02/17,21:28:22,14,07,2, 11.8,1,1, -8.684, 10607.100, 128.446, 52365.446 18/02/17,21:28:22,15,07,2, 11.8,1,1, -8.684, 10607.029, 128.414, 52365.428 18/02/17,21:28:22,16,07,2, 11.8,1,1, -8.684, 10606.980, 128.368, 52365.318 18/02/17,21:28:22,17,07,2, 11.8,1,1, -8.684, 10606.871, 128.333, 52365.254 18/02/17,21:28:22,18,07,2, 11.8,1,1, -8.684, 10606.800, 128.286, 52365.256 18/02/17,21:28:22,19,07,2, 11.8,1,1, -8.684, 10606.709, 128.245, 52365.095 18/02/17,21:28:23,00,07,2, 11.9,1,1, -8.681, 10606.701, 128.245, 52365.095 18/02/17,21:28:23,01,07,2, 11.9,1,1, -8.681, 10606.605, 128.170, 52365.036 18/02/17,21:28:23,02,07,2, 11.9,1,1, -8.681, 10606.534, 128.119, 52364.895 18/02/17,21:28:23,03,07,2, 11.9,1,1, -8.681, 10606.444, 128.086, 52364.908 18/02/17,21:28:23,04,07,2, 11.9,1,1, -8.681, 10606.385, 128.059, 52364.809 18/02/17,21:28:23,05,07,2, 11.9,1,1, -8.681, 10606.312, 128.010, 52364.812 18/02/17,21:28:23,06,07,2, 11.9,1,1, -8.681, 10606.260, 127.972, 52364.717 18/02/17,21:28:23,07,07,2, 11.9,1,1, -8.681, 10606.189, 127.933, 52364.605 18/02/17,21:28:23,08,07,2, 11.9,1,1, -8.681, 10606.103, 127.898, 52364.532 18/02/17,21:28:23,09,07,2, 11.9,1,1, -8.681, 10606.013, 127.841, 52364.540 18/02/17,21:28:23,10,07,2, 11.9,1,1, -8.681, 10605.969, 127.822, 52364.524 18/02/17,21:28:23,11,07,2, 11.9,1,1, -8.681, 10605.918, 127.771, 52364.395 18/02/17,21:28:23,12,07,2, 11.9,1,1, -8.681, 10605.834, 127.753, 52364.507 18/02/17,21:28:23,13,07,2, 11.9,1,1, -8.681, 10605.775, 127.680, 52364.293 18/02/17,21:28:23,14,07,2, 11.9,1,1, -8.681, 10605.692, 127.653, 52364.154 18/02/17,21:28:23,15,07,2, 11.9,1,1, -8.681, 10605.648, 127.622, 52364.153 18/02/17,21:28:23,16,07,2, 11.9,1,1, -8.681, 10605.589, 127.568, 52363.990 18/02/17,21:28:23,17,07,2, 11.9,1,1, -8.681, 10605.549, 127.519, 52364.038 18/02/17,21:28:23,18,07,2, 11.9,1,1, -8.681, 10605.480, 127.460, 52363.887 18/02/17,21:28:23,19,07,2, 11.9,1,1, -8.681, 10605.418, 127.413, 52363.835 18/02/17,21:28:24,00,07,2, 11.9,1,1, -8.687, 10605.416, 127.413, 52363.835 18/02/17,21:28:24,01,07,2, 11.9,1,1, -8.687, 10605.275, 127.340, 52363.766 18/02/17,21:28:24,02,07,2, 11.9,1,1, -8.687, 10605.209, 127.298, 52363.636 18/02/17,21:28:24,03,07,2, 11.9,1,1, -8.687, 10605.154, 127.248, 52363.648 18/02/17,21:28:24,04,07,2, 11.9,1,1, -8.687, 10605.116, 127.184, 52363.594 18/02/17,21:28:24,05,07,2, 11.9,1,1, -8.687, 10605.054, 127.158, 52363.569 18/02/17,21:28:24,06,07,2, 11.9,1,1, -8.687, 10604.988, 127.117, 52363.496 18/02/17,21:28:24,07,07,2, 11.9,1,1, -8.687, 10604.954, 127.056, 52363.419 18/02/17,21:28:24,08,07,2, 11.9,1,1, -8.687, 10604.890, 127.012, 52363.299 18/02/17,21:28:24,09,07,2, 11.9,1,1, -8.687, 10604.817, 126.967, 52363.257 18/02/17,21:28:24,10,07,2, 11.9,1,1, -8.687, 10604.779, 126.921, 52363.104 18/02/17,21:28:24,11,07,2, 11.9,1,1, -8.687, 10604.713, 126.889, 52363.169 18/02/17,21:28:24,12,07,2, 11.9,1,1, -8.687, 10604.630, 126.824, 52362.960 18/02/17,21:28:24,13,07,2, 11.9,1,1, -8.687, 10604.597, 126.785, 52362.952 18/02/17,21:28:24,14,07,2, 11.9,1,1, -8.687, 10604.552, 126.758, 52362.904 18/02/17,21:28:24,15,07,2, 11.9,1,1, -8.687, 10604.469, 126.685, 52362.842 18/02/17,21:28:24,16,07,2, 11.9,1,1, -8.687, 10604.427, 126.671, 52362.796 18/02/17,21:28:24,17,07,2, 11.9,1,1, -8.687, 10604.390, 126.616, 52362.675 18/02/17,21:28:24,18,07,2, 11.9,1,1, -8.687, 10604.330, 126.578, 52362.686 18/02/17,21:28:24,19,07,2, 11.9,1,1, -8.687, 10604.245, 126.544, 52362.596 18/02/17,21:28:25,00,07,2, 11.8,1,1, -8.687, 10604.240, 126.544, 52362.596 18/02/17,21:28:25,01,07,2, 11.8,1,1, -8.687, 10604.202, 126.434, 52362.485 18/02/17,21:28:25,02,07,2, 11.8,1,1, -8.687, 10604.110, 126.390, 52362.363 18/02/17,21:28:25,03,07,2, 11.8,1,1, -8.687, 10604.082, 126.344, 52362.376 18/02/17,21:28:25,04,07,2, 11.8,1,1, -8.687, 10604.034, 126.312, 52362.563 18/02/17,21:28:25,05,07,2, 11.8,1,1, -8.687, 10603.964, 126.253, 52362.237 18/02/17,21:28:25,06,07,2, 11.8,1,1, -8.687, 10603.882, 126.203, 52362.100 18/02/17,21:28:25,07,07,2, 11.8,1,1, -8.687, 10603.846, 126.154, 52362.065 18/02/17,21:28:25,08,07,2, 11.8,1,1, -8.687, 10603.819, 126.123, 52362.086 18/02/17,21:28:25,09,07,2, 11.8,1,1, -8.687, 10603.777, 126.080, 52362.022 18/02/17,21:28:25,10,07,2, 11.8,1,1, -8.687, 10603.711, 126.025, 52361.896 18/02/17,21:28:25,11,07,2, 11.8,1,1, -8.687, 10603.675, 125.981, 52361.796 18/02/17,21:28:25,12,07,2, 11.8,1,1, -8.687, 10603.651, 125.934, 52361.723 18/02/17,21:28:25,13,07,2, 11.8,1,1, -8.687, 10603.592, 125.886, 52361.730 18/02/17,21:28:25,14,07,2, 11.8,1,1, -8.687, 10603.557, 125.851, 52361.620 18/02/17,21:28:25,15,07,2, 11.8,1,1, -8.687, 10603.457, 125.795, 52361.507 18/02/17,21:28:25,16,07,2, 11.8,1,1, -8.687, 10603.417, 125.749, 52361.473 18/02/17,21:28:25,17,07,2, 11.8,1,1, -8.687, 10603.366, 125.739, 52361.487 18/02/17,21:28:25,18,07,2, 11.8,1,1, -8.687, 10603.319, 125.691, 52361.379 18/02/17,21:28:25,19,07,2, 11.8,1,1, -8.687, 10603.316, 125.640, 52361.333 18/02/17,21:28:26,00,07,2, 11.9,1,1, -8.684, 10603.313, 125.640, 52361.333 18/02/17,21:28:26,01,07,2, 11.9,1,1, -8.684, 10603.218, 125.524, 52361.201 18/02/17,21:28:26,02,07,2, 11.9,1,1, -8.684, 10603.179, 125.511, 52361.045 18/02/17,21:28:26,03,07,2, 11.9,1,1, -8.684, 10603.140, 125.462, 52361.080 18/02/17,21:28:26,04,07,2, 11.9,1,1, -8.684, 10603.117, 125.443, 52361.065 18/02/17,21:28:26,05,07,2, 11.9,1,1, -8.684, 10603.058, 125.361, 52360.948 18/02/17,21:28:26,06,07,2, 11.9,1,1, -8.684, 10603.000, 125.320, 52360.921 18/02/17,21:28:26,07,07,2, 11.9,1,1, -8.684, 10602.994, 125.287, 52360.860 18/02/17,21:28:26,08,07,2, 11.9,1,1, -8.684, 10602.922, 125.232, 52360.751 18/02/17,21:28:26,09,07,2, 11.9,1,1, -8.684, 10602.904, 125.189, 52360.730 18/02/17,21:28:26,10,07,2, 11.9,1,1, -8.684, 10602.866, 125.160, 52360.618 18/02/17,21:28:26,11,07,2, 11.9,1,1, -8.684, 10602.813, 125.110, 52360.537 18/02/17,21:28:26,12,07,2, 11.9,1,1, -8.684, 10602.753, 125.067, 52360.492 18/02/17,21:28:26,13,07,2, 11.9,1,1, -8.684, 10602.733, 125.052, 52360.504 18/02/17,21:28:26,14,07,2, 11.9,1,1, -8.684, 10602.688, 124.999, 52360.385 18/02/17,21:28:26,15,07,2, 11.9,1,1, -8.684, 10602.635, 124.941, 52360.322 18/02/17,21:28:26,16,07,2, 11.9,1,1, -8.684, 10602.586, 124.903, 52360.230 18/02/17,21:28:26,17,07,2, 11.9,1,1, -8.684, 10602.547, 124.862, 52360.165 18/02/17,21:28:26,18,07,2, 11.9,1,1, -8.684, 10602.493, 124.831, 52360.142 18/02/17,21:28:26,19,07,2, 11.9,1,1, -8.684, 10602.464, 124.799, 52359.982 18/02/17,21:28:27,00,07,2, 11.8,1,1, -8.686, 10602.462, 124.799, 52359.982 18/02/17,21:28:27,01,07,2, 11.8,1,1, -8.686, 10602.391, 124.737, 52359.902 18/02/17,21:28:27,02,07,2, 11.8,1,1, -8.686, 10602.339, 124.684, 52359.916 18/02/17,21:28:27,03,07,2, 11.8,1,1, -8.686, 10602.318, 124.627, 52359.893 18/02/17,21:28:27,04,07,2, 11.8,1,1, -8.686, 10602.276, 124.593, 52359.744 18/02/17,21:28:27,05,07,2, 11.8,1,1, -8.686, 10602.258, 124.548, 52359.664 18/02/17,21:28:27,06,07,2, 11.8,1,1, -8.686, 10602.207, 124.528, 52359.629 18/02/17,21:28:27,07,07,2, 11.8,1,1, -8.686, 10602.140, 124.514, 52359.589 18/02/17,21:28:27,08,07,2, 11.8,1,1, -8.686, 10602.117, 124.462, 52359.455 18/02/17,21:28:27,09,07,2, 11.8,1,1, -8.686, 10602.084, 124.425, 52359.470 18/02/17,21:28:27,10,07,2, 11.8,1,1, -8.686, 10602.038, 124.378, 52359.375 18/02/17,21:28:27,11,07,2, 11.8,1,1, -8.686, 10601.975, 124.358, 52359.321 18/02/17,21:28:27,12,07,2, 11.8,1,1, -8.686, 10601.964, 124.339, 52359.352 18/02/17,21:28:27,13,07,2, 11.8,1,1, -8.686, 10601.917, 124.297, 52359.259 18/02/17,21:28:27,14,07,2, 11.8,1,1, -8.686, 10601.882, 124.253, 52359.076 18/02/17,21:28:27,15,07,2, 11.8,1,1, -8.686, 10601.854, 124.222, 52359.083 18/02/17,21:28:27,16,07,2, 11.8,1,1, -8.686, 10601.810, 124.180, 52359.028 18/02/17,21:28:27,17,07,2, 11.8,1,1, -8.686, 10601.740, 124.134, 52359.019 18/02/17,21:28:27,18,07,2, 11.8,1,1, -8.686, 10601.729, 124.135, 52358.960 18/02/17,21:28:27,19,07,2, 11.8,1,1, -8.686, 10601.687, 124.125, 52358.900 18/02/17,21:28:28,00,07,2, 11.9,1,1, -8.679, 10601.686, 124.125, 52358.900 18/02/17,21:28:28,01,07,2, 11.9,1,1, -8.679, 10601.617, 124.042, 52358.727 18/02/17,21:28:28,02,07,2, 11.9,1,1, -8.679, 10601.579, 124.013, 52358.676 18/02/17,21:28:28,03,07,2, 11.9,1,1, -8.679, 10601.527, 123.993, 52358.640 18/02/17,21:28:28,04,07,2, 11.9,1,1, -8.679, 10601.489, 123.953, 52358.544 18/02/17,21:28:28,05,07,2, 11.9,1,1, -8.679, 10601.466, 123.932, 52358.479 18/02/17,21:28:28,06,07,2, 11.9,1,1, -8.679, 10601.402, 123.879, 52358.429 18/02/17,21:28:28,07,07,2, 11.9,1,1, -8.679, 10601.377, 123.855, 52358.400 18/02/17,21:28:28,08,07,2, 11.9,1,1, -8.679, 10601.316, 123.813, 52358.380 18/02/17,21:28:28,09,07,2, 11.9,1,1, -8.679, 10601.274, 123.803, 52358.265 18/02/17,21:28:28,10,07,2, 11.9,1,1, -8.679, 10601.262, 123.766, 52358.153 18/02/17,21:28:28,11,07,2, 11.9,1,1, -8.679, 10601.236, 123.728, 52358.157 18/02/17,21:28:28,12,07,2, 11.9,1,1, -8.679, 10601.192, 123.729, 52358.184 18/02/17,21:28:28,13,07,2, 11.9,1,1, -8.679, 10601.178, 123.721, 52358.113 18/02/17,21:28:28,14,07,2, 11.9,1,1, -8.679, 10601.117, 123.650, 52357.993 18/02/17,21:28:28,15,07,2, 11.9,1,1, -8.679, 10601.095, 123.646, 52357.904 18/02/17,21:28:28,16,07,2, 11.9,1,1, -8.679, 10601.054, 123.610, 52357.859 18/02/17,21:28:28,17,07,2, 11.9,1,1, -8.679, 10601.020, 123.575, 52357.769 18/02/17,21:28:28,18,07,2, 11.9,1,1, -8.679, 10600.965, 123.567, 52357.794 18/02/17,21:28:28,19,07,2, 11.9,1,1, -8.679, 10600.939, 123.514, 52357.682 18/02/17,21:28:29,00,07,2, 11.8,1,1, -8.687, 10600.935, 123.514, 52357.682 18/02/17,21:28:29,01,07,2, 11.8,1,1, -8.687, 10600.830, 123.465, 52357.591 18/02/17,21:28:29,02,07,2, 11.8,1,1, -8.687, 10600.780, 123.468, 52357.574 18/02/17,21:28:29,03,07,2, 11.8,1,1, -8.687, 10600.781, 123.427, 52357.507 18/02/17,21:28:29,04,07,2, 11.8,1,1, -8.687, 10600.711, 123.394, 52357.387 18/02/17,21:28:29,05,07,2, 11.8,1,1, -8.687, 10600.681, 123.385, 52357.429 18/02/17,21:28:29,06,07,2, 11.8,1,1, -8.687, 10600.650, 123.339, 52357.264 18/02/17,21:28:29,07,07,2, 11.8,1,1, -8.687, 10600.596, 123.316, 52357.275 18/02/17,21:28:29,08,07,2, 11.8,1,1, -8.687, 10600.556, 123.299, 52357.164 18/02/17,21:28:29,09,07,2, 11.8,1,1, -8.687, 10600.528, 123.292, 52357.128 18/02/17,21:28:29,10,07,2, 11.8,1,1, -8.687, 10600.476, 123.267, 52357.084 18/02/17,21:28:29,11,07,2, 11.8,1,1, -8.687, 10600.428, 123.222, 52357.000 18/02/17,21:28:29,12,07,2, 11.8,1,1, -8.687, 10600.348, 123.188, 52356.803 18/02/17,21:28:29,13,07,2, 11.8,1,1, -8.687, 10600.348, 123.185, 52356.911 18/02/17,21:28:29,14,07,2, 11.8,1,1, -8.687, 10600.284, 123.155, 52356.752 18/02/17,21:28:29,15,07,2, 11.8,1,1, -8.687, 10600.260, 123.167, 52356.798 18/02/17,21:28:29,16,07,2, 11.8,1,1, -8.687, 10600.219, 123.114, 52356.836 18/02/17,21:28:29,17,07,2, 11.8,1,1, -8.687, 10600.195, 123.102, 52356.798 18/02/17,21:28:29,18,07,2, 11.8,1,1, -8.687, 10600.161, 123.079, 52356.608 18/02/17,21:28:29,19,07,2, 11.8,1,1, -8.687, 10600.108, 123.067, 52356.562 18/02/17,21:28:30,00,07,2, 11.9,1,1, -8.683, 10600.101, 123.067, 52356.562 18/02/17,21:28:30,01,07,2, 11.9,1,1, -8.683, 10600.052, 123.033, 52356.544 18/02/17,21:28:30,02,07,2, 11.9,1,1, -8.683, 10600.001, 122.978, 52356.409 18/02/17,21:28:30,03,07,2, 11.9,1,1, -8.683, 10599.968, 122.987, 52356.403 18/02/17,21:28:30,04,07,2, 11.9,1,1, -8.683, 10599.935, 122.944, 52356.342 18/02/17,21:28:30,05,07,2, 11.9,1,1, -8.683, 10599.911, 122.901, 52356.290 18/02/17,21:28:30,06,07,2, 11.9,1,1, -8.683, 10599.869, 122.909, 52356.291 18/02/17,21:28:30,07,07,2, 11.9,1,1, -8.683, 10599.824, 122.866, 52356.133 18/02/17,21:28:30,08,07,2, 11.9,1,1, -8.683, 10599.763, 122.834, 52356.057 18/02/17,21:28:30,09,07,2, 11.9,1,1, -8.683, 10599.720, 122.821, 52356.032 18/02/17,21:28:30,10,07,2, 11.9,1,1, -8.683, 10599.695, 122.810, 52355.996 18/02/17,21:28:30,11,07,2, 11.9,1,1, -8.683, 10599.641, 122.783, 52355.938 18/02/17,21:28:30,12,07,2, 11.9,1,1, -8.683, 10599.620, 122.758, 52355.901 18/02/17,21:28:30,13,07,2, 11.9,1,1, -8.683, 10599.565, 122.718, 52355.816 18/02/17,21:28:30,14,07,2, 11.9,1,1, -8.683, 10599.532, 122.703, 52355.751 18/02/17,21:28:30,15,07,2, 11.9,1,1, -8.683, 10599.451, 122.666, 52355.624 18/02/17,21:28:30,16,07,2, 11.9,1,1, -8.683, 10599.427, 122.643, 52355.624 18/02/17,21:28:30,17,07,2, 11.9,1,1, -8.683, 10599.389, 122.612, 52355.626 18/02/17,21:28:30,18,07,2, 11.9,1,1, -8.683, 10599.352, 122.573, 52355.464 18/02/17,21:28:30,19,07,2, 11.9,1,1, -8.683, 10599.303, 122.550, 52355.500 18/02/17,21:28:31,00,07,2, 11.9,1,1, -8.689, 10599.300, 122.550, 52355.500 18/02/17,21:28:31,01,07,2, 11.9,1,1, -8.689, 10599.221, 122.499, 52355.315 18/02/17,21:28:31,02,07,2, 11.9,1,1, -8.689, 10599.223, 122.492, 52355.381 18/02/17,21:28:31,03,07,2, 11.9,1,1, -8.689, 10599.182, 122.437, 52355.215 18/02/17,21:28:31,04,07,2, 11.9,1,1, -8.689, 10599.114, 122.426, 52355.271 18/02/17,21:28:31,05,07,2, 11.9,1,1, -8.689, 10599.096, 122.429, 52355.138 18/02/17,21:28:31,06,07,2, 11.9,1,1, -8.689, 10599.074, 122.370, 52355.128 18/02/17,21:28:31,07,07,2, 11.9,1,1, -8.689, 10599.003, 122.356, 52355.068 18/02/17,21:28:31,08,07,2, 11.9,1,1, -8.689, 10598.985, 122.300, 52355.023 18/02/17,21:28:31,09,07,2, 11.9,1,1, -8.689, 10598.960, 122.284, 52354.978 18/02/17,21:28:31,10,07,2, 11.9,1,1, -8.689, 10598.925, 122.257, 52354.855 18/02/17,21:28:31,11,07,2, 11.9,1,1, -8.689, 10598.875, 122.255, 52354.920 18/02/17,21:28:31,12,07,2, 11.9,1,1, -8.689, 10598.873, 122.211, 52354.728 18/02/17,21:28:31,13,07,2, 11.9,1,1, -8.689, 10598.832, 122.164, 52354.765 18/02/17,21:28:31,14,07,2, 11.9,1,1, -8.689, 10598.819, 122.147, 52354.680 18/02/17,21:28:31,15,07,2, 11.9,1,1, -8.689, 10598.773, 122.090, 52354.557 18/02/17,21:28:31,16,07,2, 11.9,1,1, -8.689, 10598.759, 122.099, 52354.577 18/02/17,21:28:31,17,07,2, 11.9,1,1, -8.689, 10598.715, 122.042, 52354.438 18/02/17,21:28:31,18,07,2, 11.9,1,1, -8.689, 10598.677, 122.005, 52354.453 18/02/17,21:28:31,19,07,2, 11.9,1,1, -8.689, 10598.666, 121.943, 52354.286 18/02/17,21:28:32,00,07,2, 11.8,1,1, -8.686, 10598.665, 121.943, 52354.286 18/02/17,21:28:32,01,07,2, 11.8,1,1, -8.686, 10598.606, 121.869, 52354.253 18/02/17,21:28:32,02,07,2, 11.8,1,1, -8.686, 10598.587, 121.859, 52354.201 18/02/17,21:28:32,03,07,2, 11.8,1,1, -8.686, 10598.544, 121.815, 52354.166 18/02/17,21:28:32,04,07,2, 11.8,1,1, -8.686, 10598.533, 121.778, 52354.118 18/02/17,21:28:32,05,07,2, 11.8,1,1, -8.686, 10598.521, 121.735, 52354.075 18/02/17,21:28:32,06,07,2, 11.8,1,1, -8.686, 10598.477, 121.712, 52353.925 18/02/17,21:28:32,07,07,2, 11.8,1,1, -8.686, 10598.459, 121.665, 52353.893 18/02/17,21:28:32,08,07,2, 11.8,1,1, -8.686, 10598.434, 121.623, 52353.876 18/02/17,21:28:32,09,07,2, 11.8,1,1, -8.686, 10598.412, 121.576, 52353.719 18/02/17,21:28:32,10,07,2, 11.8,1,1, -8.686, 10598.409, 121.548, 52353.742 18/02/17,21:28:32,11,07,2, 11.8,1,1, -8.686, 10598.371, 121.523, 52353.695 18/02/17,21:28:32,12,07,2, 11.8,1,1, -8.686, 10598.353, 121.489, 52353.668 18/02/17,21:28:32,13,07,2, 11.8,1,1, -8.686, 10598.328, 121.455, 52353.636 18/02/17,21:28:32,14,07,2, 11.8,1,1, -8.686, 10598.312, 121.413, 52353.531 18/02/17,21:28:32,15,07,2, 11.8,1,1, -8.686, 10598.292, 121.345, 52353.423 18/02/17,21:28:32,16,07,2, 11.8,1,1, -8.686, 10598.260, 121.317, 52353.355 18/02/17,21:28:32,17,07,2, 11.8,1,1, -8.686, 10598.281, 121.296, 52353.416 18/02/17,21:28:32,18,07,2, 11.8,1,1, -8.686, 10598.231, 121.224, 52353.253 18/02/17,21:28:32,19,07,2, 11.8,1,1, -8.686, 10598.200, 121.173, 52353.269 18/02/17,21:28:33,00,07,2, 11.8,1,1, -8.684, 10598.198, 121.173, 52353.269 18/02/17,21:28:33,01,07,2, 11.8,1,1, -8.684, 10598.172, 121.084, 52353.142 18/02/17,21:28:33,02,07,2, 11.8,1,1, -8.684, 10598.134, 121.054, 52353.095 18/02/17,21:28:33,03,07,2, 11.8,1,1, -8.684, 10598.144, 121.002, 52353.034 18/02/17,21:28:33,04,07,2, 11.8,1,1, -8.684, 10598.101, 120.957, 52352.781 18/02/17,21:28:33,05,07,2, 11.8,1,1, -8.684, 10598.131, 120.980, 52352.972 18/02/17,21:28:33,06,07,2, 11.8,1,1, -8.684, 10598.113, 120.886, 52352.754 18/02/17,21:28:33,07,07,2, 11.8,1,1, -8.684, 10598.064, 120.853, 52352.696 18/02/17,21:28:33,08,07,2, 11.8,1,1, -8.684, 10598.038, 120.803, 52352.673 18/02/17,21:28:33,09,07,2, 11.8,1,1, -8.684, 10598.041, 120.780, 52352.703 18/02/17,21:28:33,10,07,2, 11.8,1,1, -8.684, 10598.010, 120.730, 52352.634 18/02/17,21:28:33,11,07,2, 11.8,1,1, -8.684, 10598.002, 120.685, 52352.507 18/02/17,21:28:33,12,07,2, 11.8,1,1, -8.684, 10598.026, 120.636, 52352.569 18/02/17,21:28:33,13,07,2, 11.8,1,1, -8.684, 10598.004, 120.599, 52352.451 18/02/17,21:28:33,14,07,2, 11.8,1,1, -8.684, 10597.994, 120.552, 52352.333 18/02/17,21:28:33,15,07,2, 11.8,1,1, -8.684, 10597.991, 120.508, 52352.273 18/02/17,21:28:33,16,07,2, 11.8,1,1, -8.684, 10597.956, 120.460, 52352.183 18/02/17,21:28:33,17,07,2, 11.8,1,1, -8.684, 10597.940, 120.423, 52352.216 18/02/17,21:28:33,18,07,2, 11.8,1,1, -8.684, 10597.946, 120.377, 52352.176 18/02/17,21:28:33,19,07,2, 11.8,1,1, -8.684, 10597.942, 120.329, 52352.054 18/02/17,21:28:34,00,07,2, 11.8,1,1, -8.684, 10597.939, 120.329, 52352.054 18/02/17,21:28:34,01,07,2, 11.8,1,1, -8.684, 10597.932, 120.236, 52351.963 18/02/17,21:28:34,02,07,2, 11.8,1,1, -8.684, 10597.904, 120.184, 52351.976 18/02/17,21:28:34,03,07,2, 11.8,1,1, -8.684, 10597.916, 120.123, 52351.873 18/02/17,21:28:34,04,07,2, 11.8,1,1, -8.684, 10597.874, 120.084, 52351.824 18/02/17,21:28:34,05,07,2, 11.8,1,1, -8.684, 10597.894, 120.048, 52351.817 18/02/17,21:28:34,06,07,2, 11.8,1,1, -8.684, 10597.867, 119.992, 52351.638 18/02/17,21:28:34,07,07,2, 11.8,1,1, -8.684, 10597.845, 119.955, 52351.590 18/02/17,21:28:34,08,07,2, 11.8,1,1, -8.684, 10597.859, 119.934, 52351.537 18/02/17,21:28:34,09,07,2, 11.8,1,1, -8.684, 10597.853, 119.852, 52351.579 18/02/17,21:28:34,10,07,2, 11.8,1,1, -8.684, 10597.842, 119.829, 52351.477 18/02/17,21:28:34,11,07,2, 11.8,1,1, -8.684, 10597.819, 119.773, 52351.425 18/02/17,21:28:34,12,07,2, 11.8,1,1, -8.684, 10597.823, 119.736, 52351.349 18/02/17,21:28:34,13,07,2, 11.8,1,1, -8.684, 10597.800, 119.662, 52351.240 18/02/17,21:28:34,14,07,2, 11.8,1,1, -8.684, 10597.795, 119.644, 52351.237 18/02/17,21:28:34,15,07,2, 11.8,1,1, -8.684, 10597.775, 119.578, 52351.233 18/02/17,21:28:34,16,07,2, 11.8,1,1, -8.684, 10597.792, 119.560, 52351.165 18/02/17,21:28:34,17,07,2, 11.8,1,1, -8.684, 10597.759, 119.493, 52351.124 18/02/17,21:28:34,18,07,2, 11.8,1,1, -8.684, 10597.770, 119.463, 52351.008 18/02/17,21:28:34,19,07,2, 11.8,1,1, -8.684, 10597.779, 119.383, 52350.932 18/02/17,21:28:35,00,07,2, 11.8,1,1, -8.687, 10597.773, 119.383, 52350.932 18/02/17,21:28:35,01,07,2, 11.8,1,1, -8.687, 10597.727, 119.297, 52350.843 18/02/17,21:28:35,02,07,2, 11.8,1,1, -8.687, 10597.756, 119.249, 52350.792 18/02/17,21:28:35,03,07,2, 11.8,1,1, -8.687, 10597.743, 119.185, 52350.727 18/02/17,21:28:35,04,07,2, 11.8,1,1, -8.687, 10597.715, 119.135, 52350.690 18/02/17,21:28:35,05,07,2, 11.8,1,1, -8.687, 10597.742, 119.087, 52350.647 18/02/17,21:28:35,06,07,2, 11.8,1,1, -8.687, 10597.731, 119.041, 52350.574 18/02/17,21:28:35,07,07,2, 11.8,1,1, -8.687, 10597.726, 119.014, 52350.505 18/02/17,21:28:35,08,07,2, 11.8,1,1, -8.687, 10597.743, 118.946, 52350.429 18/02/17,21:28:35,09,07,2, 11.8,1,1, -8.687, 10597.717, 118.884, 52350.332 18/02/17,21:28:35,10,07,2, 11.8,1,1, -8.687, 10597.711, 118.828, 52350.317 18/02/17,21:28:35,11,07,2, 11.8,1,1, -8.687, 10597.714, 118.787, 52350.234 18/02/17,21:28:35,12,07,2, 11.8,1,1, -8.687, 10597.703, 118.728, 52350.196 18/02/17,21:28:35,13,07,2, 11.8,1,1, -8.687, 10597.692, 118.702, 52350.179 18/02/17,21:28:35,14,07,2, 11.8,1,1, -8.687, 10597.697, 118.632, 52350.057 18/02/17,21:28:35,15,07,2, 11.8,1,1, -8.687, 10597.662, 118.586, 52350.038 18/02/17,21:28:35,16,07,2, 11.8,1,1, -8.687, 10597.677, 118.523, 52350.000 18/02/17,21:28:35,17,07,2, 11.8,1,1, -8.687, 10597.692, 118.479, 52349.853 18/02/17,21:28:35,18,07,2, 11.8,1,1, -8.687, 10597.672, 118.440, 52349.834 18/02/17,21:28:35,19,07,2, 11.8,1,1, -8.687, 10597.650, 118.381, 52349.816 18/02/17,21:28:36,00,07,2, 11.8,1,1, -8.686, 10597.647, 118.381, 52349.816 18/02/17,21:28:36,01,07,2, 11.8,1,1, -8.686, 10597.691, 118.265, 52349.730 18/02/17,21:28:36,02,07,2, 11.8,1,1, -8.686, 10597.665, 118.209, 52349.566 18/02/17,21:28:36,03,07,2, 11.8,1,1, -8.686, 10597.666, 118.133, 52349.576 18/02/17,21:28:36,04,07,2, 11.8,1,1, -8.686, 10597.686, 118.094, 52349.530 18/02/17,21:28:36,05,07,2, 11.8,1,1, -8.686, 10597.660, 118.029, 52349.484 18/02/17,21:28:36,06,07,2, 11.8,1,1, -8.686, 10597.681, 117.967, 52349.363 18/02/17,21:28:36,07,07,2, 11.8,1,1, -8.686, 10597.651, 117.927, 52349.422 18/02/17,21:28:36,08,07,2, 11.8,1,1, -8.686, 10597.671, 117.871, 52349.234 18/02/17,21:28:36,09,07,2, 11.8,1,1, -8.686, 10597.647, 117.825, 52349.167 18/02/17,21:28:36,10,07,2, 11.8,1,1, -8.686, 10597.655, 117.779, 52349.165 18/02/17,21:28:36,11,07,2, 11.8,1,1, -8.686, 10597.648, 117.703, 52349.074 18/02/17,21:28:36,12,07,2, 11.8,1,1, -8.686, 10597.651, 117.633, 52349.052 18/02/17,21:28:36,13,07,2, 11.8,1,1, -8.686, 10597.635, 117.582, 52349.013 18/02/17,21:28:36,14,07,2, 11.8,1,1, -8.686, 10597.656, 117.547, 52348.995 18/02/17,21:28:36,15,07,2, 11.8,1,1, -8.686, 10597.664, 117.497, 52348.941 18/02/17,21:28:36,16,07,2, 11.8,1,1, -8.686, 10597.632, 117.400, 52348.863 18/02/17,21:28:36,17,07,2, 11.8,1,1, -8.686, 10597.657, 117.364, 52348.820 18/02/17,21:28:36,18,07,2, 11.8,1,1, -8.686, 10597.650, 117.303, 52348.696 18/02/17,21:28:36,19,07,2, 11.8,1,1, -8.686, 10597.643, 117.229, 52348.651 18/02/17,21:28:37,00,07,2, 11.9,1,1, -8.685, 10597.639, 117.229, 52348.651 18/02/17,21:28:37,01,07,2, 11.9,1,1, -8.685, 10597.632, 117.115, 52348.594 18/02/17,21:28:37,02,07,2, 11.9,1,1, -8.685, 10597.626, 117.033, 52348.563 18/02/17,21:28:37,03,07,2, 11.9,1,1, -8.685, 10597.656, 117.010, 52348.497 18/02/17,21:28:37,04,07,2, 11.9,1,1, -8.685, 10597.652, 116.933, 52348.350 18/02/17,21:28:37,05,07,2, 11.9,1,1, -8.685, 10597.656, 116.876, 52348.311 18/02/17,21:28:37,06,07,2, 11.9,1,1, -8.685, 10597.626, 116.830, 52348.269 18/02/17,21:28:37,07,07,2, 11.9,1,1, -8.685, 10597.622, 116.768, 52348.242 18/02/17,21:28:37,08,07,2, 11.9,1,1, -8.685, 10597.630, 116.700, 52348.196 18/02/17,21:28:37,09,07,2, 11.9,1,1, -8.685, 10597.634, 116.638, 52348.064 18/02/17,21:28:37,10,07,2, 11.9,1,1, -8.685, 10597.648, 116.598, 52348.096 18/02/17,21:28:37,11,07,2, 11.9,1,1, -8.685, 10597.653, 116.551, 52348.047 18/02/17,21:28:37,12,07,2, 11.9,1,1, -8.685, 10597.632, 116.465, 52348.017 18/02/17,21:28:37,13,07,2, 11.9,1,1, -8.685, 10597.646, 116.444, 52347.910 18/02/17,21:28:37,14,07,2, 11.9,1,1, -8.685, 10597.630, 116.337, 52347.886 18/02/17,21:28:37,15,07,2, 11.9,1,1, -8.685, 10597.641, 116.287, 52347.812 18/02/17,21:28:37,16,07,2, 11.9,1,1, -8.685, 10597.629, 116.258, 52347.765 18/02/17,21:28:37,17,07,2, 11.9,1,1, -8.685, 10597.644, 116.179, 52347.628 18/02/17,21:28:37,18,07,2, 11.9,1,1, -8.685, 10597.639, 116.121, 52347.688 18/02/17,21:28:37,19,07,2, 11.9,1,1, -8.685, 10597.644, 116.068, 52347.561 18/02/17,21:28:38,00,08,2, 11.9,1,1, -8.683, 10597.639, 116.068, 52347.561 18/02/17,21:28:38,01,08,2, 11.9,1,1, -8.683, 10597.678, 115.946, 52347.449 18/02/17,21:28:38,02,08,2, 11.9,1,1, -8.683, 10597.674, 115.883, 52347.422 18/02/17,21:28:38,03,08,2, 11.9,1,1, -8.683, 10597.701, 115.812, 52347.383 18/02/17,21:28:38,04,08,2, 11.9,1,1, -8.683, 10597.704, 115.743, 52347.332 18/02/17,21:28:38,05,08,2, 11.9,1,1, -8.683, 10597.699, 115.691, 52347.300 18/02/17,21:28:38,06,08,2, 11.9,1,1, -8.683, 10597.719, 115.652, 52347.200 18/02/17,21:28:38,07,08,2, 11.9,1,1, -8.683, 10597.699, 115.554, 52347.125 18/02/17,21:28:38,08,08,2, 11.9,1,1, -8.683, 10597.722, 115.508, 52347.086 18/02/17,21:28:38,09,08,2, 11.9,1,1, -8.683, 10597.705, 115.455, 52347.069 18/02/17,21:28:38,10,08,2, 11.9,1,1, -8.683, 10597.760, 115.381, 52346.958 18/02/17,21:28:38,11,08,2, 11.9,1,1, -8.683, 10597.764, 115.318, 52346.951 18/02/17,21:28:38,12,08,2, 11.9,1,1, -8.683, 10597.759, 115.285, 52346.801 18/02/17,21:28:38,13,08,2, 11.9,1,1, -8.683, 10597.771, 115.218, 52346.782 18/02/17,21:28:38,14,08,2, 11.9,1,1, -8.683, 10597.774, 115.178, 52346.792 18/02/17,21:28:38,15,08,2, 11.9,1,1, -8.683, 10597.781, 115.075, 52346.665 18/02/17,21:28:38,16,08,2, 11.9,1,1, -8.683, 10597.781, 115.058, 52346.663 18/02/17,21:28:38,17,08,2, 11.9,1,1, -8.683, 10597.825, 114.973, 52346.591 18/02/17,21:28:38,18,08,2, 11.9,1,1, -8.683, 10597.818, 114.912, 52346.474 18/02/17,21:28:38,19,08,2, 11.9,1,1, -8.683, 10597.831, 114.871, 52346.499 18/02/17,21:28:39,00,08,2, 11.8,1,1, -8.684, 10597.823, 114.871, 52346.499 18/02/17,21:28:39,01,08,2, 11.8,1,1, -8.684, 10597.852, 114.727, 52346.355 18/02/17,21:28:39,02,08,2, 11.8,1,1, -8.684, 10597.873, 114.660, 52346.343 18/02/17,21:28:39,03,08,2, 11.8,1,1, -8.684, 10597.913, 114.599, 52346.265 18/02/17,21:28:39,04,08,2, 11.8,1,1, -8.684, 10597.917, 114.530, 52346.228 18/02/17,21:28:39,05,08,2, 11.8,1,1, -8.684, 10597.908, 114.472, 52346.220 18/02/17,21:28:39,06,08,2, 11.8,1,1, -8.684, 10597.947, 114.389, 52346.186 18/02/17,21:28:39,07,08,2, 11.8,1,1, -8.684, 10597.940, 114.355, 52346.040 18/02/17,21:28:39,08,08,2, 11.8,1,1, -8.684, 10597.982, 114.283, 52346.043 18/02/17,21:28:39,09,08,2, 11.8,1,1, -8.684, 10598.003, 114.228, 52345.986 18/02/17,21:28:39,10,08,2, 11.8,1,1, -8.684, 10597.978, 114.150, 52345.977 18/02/17,21:28:39,11,08,2, 11.8,1,1, -8.684, 10598.039, 114.078, 52345.942 18/02/17,21:28:39,12,08,2, 11.8,1,1, -8.684, 10598.058, 114.038, 52345.827 18/02/17,21:28:39,13,08,2, 11.8,1,1, -8.684, 10598.046, 113.990, 52345.788 18/02/17,21:28:39,14,08,2, 11.8,1,1, -8.684, 10598.057, 113.919, 52345.757 18/02/17,21:28:39,15,08,2, 11.8,1,1, -8.684, 10598.089, 113.854, 52345.674 18/02/17,21:28:39,16,08,2, 11.8,1,1, -8.684, 10598.121, 113.816, 52345.683 18/02/17,21:28:39,17,08,2, 11.8,1,1, -8.684, 10598.133, 113.735, 52345.646 18/02/17,21:28:39,18,08,2, 11.8,1,1, -8.684, 10598.177, 113.686, 52345.509 18/02/17,21:28:39,19,08,2, 11.8,1,1, -8.684, 10598.188, 113.631, 52345.430 18/02/17,21:28:40,00,07,2, 11.8,1,1, -8.684, 10598.181, 113.631, 52345.430 18/02/17,21:28:40,01,07,2, 11.8,1,1, -8.684, 10598.237, 113.501, 52345.330 18/02/17,21:28:40,02,07,2, 11.8,1,1, -8.684, 10598.238, 113.436, 52345.334 18/02/17,21:28:40,03,07,2, 11.8,1,1, -8.684, 10598.265, 113.358, 52345.238 18/02/17,21:28:40,04,07,2, 11.8,1,1, -8.684, 10598.280, 113.321, 52345.269 18/02/17,21:28:40,05,07,2, 11.8,1,1, -8.684, 10598.311, 113.219, 52345.165 18/02/17,21:28:40,06,07,2, 11.8,1,1, -8.684, 10598.314, 113.192, 52345.117 18/02/17,21:28:40,07,07,2, 11.8,1,1, -8.684, 10598.350, 113.125, 52345.124 18/02/17,21:28:40,08,07,2, 11.8,1,1, -8.684, 10598.382, 113.077, 52345.024 18/02/17,21:28:40,09,07,2, 11.8,1,1, -8.684, 10598.408, 113.011, 52344.980 18/02/17,21:28:40,10,07,2, 11.8,1,1, -8.684, 10598.426, 112.920, 52344.873 18/02/17,21:28:40,11,07,2, 11.8,1,1, -8.684, 10598.475, 112.894, 52344.928 18/02/17,21:28:40,12,07,2, 11.8,1,1, -8.684, 10598.518, 112.830, 52344.838 18/02/17,21:28:40,13,07,2, 11.8,1,1, -8.684, 10598.524, 112.760, 52344.778 18/02/17,21:28:40,14,07,2, 11.8,1,1, -8.684, 10598.582, 112.706, 52344.717 18/02/17,21:28:40,15,07,2, 11.8,1,1, -8.684, 10598.609, 112.627, 52344.615 18/02/17,21:28:40,16,07,2, 11.8,1,1, -8.684, 10598.684, 112.585, 52344.643 18/02/17,21:28:40,17,07,2, 11.8,1,1, -8.684, 10598.695, 112.523, 52344.551 18/02/17,21:28:40,18,07,2, 11.8,1,1, -8.684, 10598.722, 112.445, 52344.511 18/02/17,21:28:40,19,07,2, 11.8,1,1, -8.684, 10598.796, 112.403, 52344.447 18/02/17,21:28:41,00,07,2, 11.9,1,1, -8.681, 10598.791, 112.403, 52344.447 18/02/17,21:28:41,01,07,2, 11.9,1,1, -8.681, 10598.829, 112.265, 52344.455 18/02/17,21:28:41,02,07,2, 11.9,1,1, -8.681, 10598.875, 112.221, 52344.390 18/02/17,21:28:41,03,07,2, 11.9,1,1, -8.681, 10598.913, 112.165, 52344.235 18/02/17,21:28:41,04,07,2, 11.9,1,1, -8.681, 10598.963, 112.126, 52344.300 18/02/17,21:28:41,05,07,2, 11.9,1,1, -8.681, 10598.982, 112.031, 52344.193 18/02/17,21:28:41,06,07,2, 11.9,1,1, -8.681, 10599.026, 111.985, 52344.227 18/02/17,21:28:41,07,07,2, 11.9,1,1, -8.681, 10599.069, 111.912, 52344.126 18/02/17,21:28:41,08,07,2, 11.9,1,1, -8.681, 10599.084, 111.848, 52344.074 18/02/17,21:28:41,09,07,2, 11.9,1,1, -8.681, 10599.149, 111.803, 52344.083 18/02/17,21:28:41,10,07,2, 11.9,1,1, -8.681, 10599.184, 111.750, 52343.946 18/02/17,21:28:41,11,07,2, 11.9,1,1, -8.681, 10599.216, 111.687, 52343.998 18/02/17,21:28:41,12,07,2, 11.9,1,1, -8.681, 10599.252, 111.622, 52343.937 18/02/17,21:28:41,13,07,2, 11.9,1,1, -8.681, 10599.297, 111.564, 52343.817 18/02/17,21:28:41,14,07,2, 11.9,1,1, -8.681, 10599.341, 111.505, 52343.881 18/02/17,21:28:41,15,07,2, 11.9,1,1, -8.681, 10599.391, 111.460, 52343.816 18/02/17,21:28:41,16,07,2, 11.9,1,1, -8.681, 10599.424, 111.392, 52343.679 18/02/17,21:28:41,17,07,2, 11.9,1,1, -8.681, 10599.466, 111.359, 52343.726 18/02/17,21:28:41,18,07,2, 11.9,1,1, -8.681, 10599.540, 111.282, 52343.612 18/02/17,21:28:41,19,07,2, 11.9,1,1, -8.681, 10599.578, 111.219, 52343.550 18/02/17,21:28:42,00,07,2, 11.9,1,1, -8.684, 10599.575, 111.219, 52343.550 18/02/17,21:28:42,01,07,2, 11.9,1,1, -8.684, 10599.744, 111.123, 52343.732 18/02/17,21:28:42,02,07,2, 11.9,1,1, -8.684, 10599.735, 111.035, 52343.309 18/02/17,21:28:42,03,07,2, 11.9,1,1, -8.684, 10599.778, 110.995, 52343.398 18/02/17,21:28:42,04,07,2, 11.9,1,1, -8.684, 10599.843, 110.919, 52343.303 18/02/17,21:28:42,05,07,2, 11.9,1,1, -8.684, 10599.887, 110.889, 52343.329 18/02/17,21:28:42,06,07,2, 11.9,1,1, -8.684, 10599.972, 110.822, 52343.330 18/02/17,21:28:42,07,07,2, 11.9,1,1, -8.684, 10600.020, 110.762, 52343.208 18/02/17,21:28:42,08,07,2, 11.9,1,1, -8.684, 10600.075, 110.703, 52343.252 18/02/17,21:28:42,09,07,2, 11.9,1,1, -8.684, 10600.169, 110.643, 52343.179 18/02/17,21:28:42,10,07,2, 11.9,1,1, -8.684, 10600.206, 110.585, 52343.068 18/02/17,21:28:42,11,07,2, 11.9,1,1, -8.684, 10600.235, 110.545, 52343.125 18/02/17,21:28:42,12,07,2, 11.9,1,1, -8.684, 10600.316, 110.479, 52343.024 18/02/17,21:28:42,13,07,2, 11.9,1,1, -8.684, 10600.374, 110.408, 52342.966 18/02/17,21:28:42,14,07,2, 11.9,1,1, -8.684, 10600.443, 110.366, 52342.922 18/02/17,21:28:42,15,07,2, 11.9,1,1, -8.684, 10600.493, 110.328, 52342.932 18/02/17,21:28:42,16,07,2, 11.9,1,1, -8.684, 10600.538, 110.248, 52342.893 18/02/17,21:28:42,17,07,2, 11.9,1,1, -8.684, 10600.626, 110.194, 52342.775 18/02/17,21:28:42,18,07,2, 11.9,1,1, -8.684, 10600.670, 110.148, 52342.802 18/02/17,21:28:42,19,07,2, 11.9,1,1, -8.684, 10600.751, 110.105, 52342.752 18/02/17,21:28:43,00,07,2, 11.9,1,1, -8.688, 10600.743, 110.105, 52342.752 18/02/17,21:28:43,01,07,2, 11.9,1,1, -8.688, 10600.861, 109.975, 52342.607 18/02/17,21:28:43,02,07,2, 11.9,1,1, -8.688, 10600.905, 109.934, 52342.689 18/02/17,21:28:43,03,07,2, 11.9,1,1, -8.688, 10601.010, 109.863, 52342.557 18/02/17,21:28:43,04,07,2, 11.9,1,1, -8.688, 10601.038, 109.821, 52342.566 18/02/17,21:28:43,05,07,2, 11.9,1,1, -8.688, 10601.141, 109.742, 52342.500 18/02/17,21:28:43,06,07,2, 11.9,1,1, -8.688, 10601.188, 109.697, 52342.516 18/02/17,21:28:43,07,07,2, 11.9,1,1, -8.688, 10601.261, 109.648, 52342.445 18/02/17,21:28:43,08,07,2, 11.9,1,1, -8.688, 10601.316, 109.550, 52342.288 18/02/17,21:28:43,09,07,2, 11.9,1,1, -8.688, 10601.390, 109.524, 52342.356 18/02/17,21:28:43,10,07,2, 11.9,1,1, -8.688, 10601.476, 109.426, 52342.250 18/02/17,21:28:43,11,07,2, 11.9,1,1, -8.688, 10601.541, 109.373, 52342.225 18/02/17,21:28:43,12,07,2, 11.9,1,1, -8.688, 10601.591, 109.337, 52342.156 18/02/17,21:28:43,13,07,2, 11.9,1,1, -8.688, 10601.669, 109.289, 52342.146 18/02/17,21:28:43,14,07,2, 11.9,1,1, -8.688, 10601.751, 109.211, 52342.132 18/02/17,21:28:43,15,07,2, 11.9,1,1, -8.688, 10601.818, 109.169, 52342.083 18/02/17,21:28:43,16,07,2, 11.9,1,1, -8.688, 10601.851, 109.104, 52342.105 18/02/17,21:28:43,17,07,2, 11.9,1,1, -8.688, 10601.951, 109.050, 52342.017 18/02/17,21:28:43,18,07,2, 11.9,1,1, -8.688, 10602.016, 108.990, 52342.011 18/02/17,21:28:43,19,07,2, 11.9,1,1, -8.688, 10602.102, 108.939, 52341.941 18/02/17,21:28:44,00,08,2, 11.9,1,1, -8.681, 10602.095, 108.939, 52341.941 18/02/17,21:28:44,01,08,2, 11.9,1,1, -8.681, 10602.233, 108.847, 52341.763 18/02/17,21:28:44,02,08,2, 11.9,1,1, -8.681, 10602.318, 108.784, 52341.797 18/02/17,21:28:44,03,08,2, 11.9,1,1, -8.681, 10602.399, 108.709, 52341.711 18/02/17,21:28:44,04,08,2, 11.9,1,1, -8.681, 10602.472, 108.650, 52341.670 18/02/17,21:28:44,05,08,2, 11.9,1,1, -8.681, 10602.543, 108.597, 52341.718 18/02/17,21:28:44,06,08,2, 11.9,1,1, -8.681, 10602.654, 108.549, 52341.610 18/02/17,21:28:44,07,08,2, 11.9,1,1, -8.681, 10602.733, 108.501, 52341.617 18/02/17,21:28:44,08,08,2, 11.9,1,1, -8.681, 10602.796, 108.441, 52341.570 18/02/17,21:28:44,09,08,2, 11.9,1,1, -8.681, 10602.882, 108.369, 52341.552 18/02/17,21:28:44,10,08,2, 11.9,1,1, -8.681, 10602.974, 108.300, 52341.513 18/02/17,21:28:44,11,08,2, 11.9,1,1, -8.681, 10603.030, 108.233, 52341.192 18/02/17,21:28:44,12,08,2, 11.9,1,1, -8.681, 10603.140, 108.229, 52341.531 18/02/17,21:28:44,13,08,2, 11.9,1,1, -8.681, 10603.196, 108.128, 52341.373 18/02/17,21:28:44,14,08,2, 11.9,1,1, -8.681, 10603.275, 108.059, 52341.379 18/02/17,21:28:44,15,08,2, 11.9,1,1, -8.681, 10603.346, 108.001, 52341.265 18/02/17,21:28:44,16,08,2, 11.9,1,1, -8.681, 10603.405, 107.944, 52341.244 18/02/17,21:28:44,17,08,2, 11.9,1,1, -8.681, 10603.447, 107.889, 52341.132 18/02/17,21:28:44,18,08,2, 11.9,1,1, -8.681, 10603.594, 107.815, 52341.282 18/02/17,21:28:44,19,08,2, 11.9,1,1, -8.681, 10603.646, 107.758, 52341.120 18/02/17,21:28:45,00,08,2, 11.8,1,1, -8.686, 10603.639, 107.758, 52341.120 18/02/17,21:28:45,01,08,2, 11.8,1,1, -8.686, 10603.785, 107.619, 52341.072 18/02/17,21:28:45,02,08,2, 11.8,1,1, -8.686, 10603.821, 107.547, 52340.837 18/02/17,21:28:45,03,08,2, 11.8,1,1, -8.686, 10603.934, 107.539, 52341.093 18/02/17,21:28:45,04,08,2, 11.8,1,1, -8.686, 10604.014, 107.443, 52341.098 18/02/17,21:28:45,05,08,2, 11.8,1,1, -8.686, 10604.104, 107.380, 52340.958 18/02/17,21:28:45,06,08,2, 11.8,1,1, -8.686, 10604.130, 107.340, 52341.054 18/02/17,21:28:45,07,08,2, 11.8,1,1, -8.686, 10604.224, 107.271, 52340.994 18/02/17,21:28:45,08,08,2, 11.8,1,1, -8.686, 10604.285, 107.242, 52340.966 18/02/17,21:28:45,09,08,2, 11.8,1,1, -8.686, 10604.365, 107.150, 52341.019 18/02/17,21:28:45,10,08,2, 11.8,1,1, -8.686, 10604.434, 107.093, 52340.835 18/02/17,21:28:45,11,08,2, 11.8,1,1, -8.686, 10604.502, 107.037, 52340.889 18/02/17,21:28:45,12,08,2, 11.8,1,1, -8.686, 10604.587, 106.963, 52340.833 18/02/17,21:28:45,13,08,2, 11.8,1,1, -8.686, 10604.642, 106.891, 52340.823 18/02/17,21:28:45,14,08,2, 11.8,1,1, -8.686, 10604.721, 106.851, 52340.797 18/02/17,21:28:45,15,08,2, 11.8,1,1, -8.686, 10604.817, 106.792, 52340.760 18/02/17,21:28:45,16,08,2, 11.8,1,1, -8.686, 10604.886, 106.731, 52340.694 18/02/17,21:28:45,17,08,2, 11.8,1,1, -8.686, 10604.931, 106.663, 52340.601 18/02/17,21:28:45,18,08,2, 11.8,1,1, -8.686, 10605.005, 106.599, 52340.596 18/02/17,21:28:45,19,08,2, 11.8,1,1, -8.686, 10605.059, 106.550, 52340.636 18/02/17,21:28:46,00,08,2, 11.9,1,1, -8.686, 10605.057, 106.550, 52340.636 18/02/17,21:28:46,01,08,2, 11.9,1,1, -8.686, 10605.223, 106.413, 52340.533 18/02/17,21:28:46,02,08,2, 11.9,1,1, -8.686, 10605.274, 106.346, 52340.538 18/02/17,21:28:46,03,08,2, 11.9,1,1, -8.686, 10605.357, 106.281, 52340.507 18/02/17,21:28:46,04,08,2, 11.9,1,1, -8.686, 10605.430, 106.237, 52340.429 18/02/17,21:28:46,05,08,2, 11.9,1,1, -8.686, 10605.480, 106.193, 52340.405 18/02/17,21:28:46,06,08,2, 11.9,1,1, -8.686, 10605.554, 106.115, 52340.349 18/02/17,21:28:46,07,08,2, 11.9,1,1, -8.686, 10605.610, 106.070, 52340.368 18/02/17,21:28:46,08,08,2, 11.9,1,1, -8.686, 10605.683, 105.993, 52340.251 18/02/17,21:28:46,09,08,2, 11.9,1,1, -8.686, 10605.738, 105.944, 52340.256 18/02/17,21:28:46,10,08,2, 11.9,1,1, -8.686, 10605.805, 105.882, 52340.249 18/02/17,21:28:46,11,08,2, 11.9,1,1, -8.686, 10605.875, 105.846, 52340.454 18/02/17,21:28:46,12,08,2, 11.9,1,1, -8.686, 10605.917, 105.755, 52340.061 18/02/17,21:28:46,13,08,2, 11.9,1,1, -8.686, 10605.935, 105.674, 52340.022 18/02/17,21:28:46,14,08,2, 11.9,1,1, -8.686, 10606.019, 105.620, 52340.057 18/02/17,21:28:46,15,08,2, 11.9,1,1, -8.686, 10606.095, 105.558, 52340.059 18/02/17,21:28:46,16,08,2, 11.9,1,1, -8.686, 10606.170, 105.501, 52340.016 18/02/17,21:28:46,17,08,2, 11.9,1,1, -8.686, 10606.212, 105.429, 52340.033 18/02/17,21:28:46,18,08,2, 11.9,1,1, -8.686, 10606.259, 105.350, 52340.041 18/02/17,21:28:46,19,08,2, 11.9,1,1, -8.686, 10606.307, 105.338, 52340.006 18/02/17,21:28:47,00,08,2, 11.8,1,1, -8.685, 10606.301, 105.338, 52340.006 18/02/17,21:28:47,01,08,2, 11.8,1,1, -8.685, 10606.429, 105.211, 52339.842 18/02/17,21:28:47,02,08,2, 11.8,1,1, -8.685, 10606.508, 105.160, 52339.935 18/02/17,21:28:47,03,08,2, 11.8,1,1, -8.685, 10606.554, 105.094, 52339.791 18/02/17,21:28:47,04,08,2, 11.8,1,1, -8.685, 10606.615, 105.042, 52339.801 18/02/17,21:28:47,05,08,2, 11.8,1,1, -8.685, 10606.676, 104.997, 52339.820 18/02/17,21:28:47,06,08,2, 11.8,1,1, -8.685, 10606.715, 104.937, 52339.771 18/02/17,21:28:47,07,08,2, 11.8,1,1, -8.685, 10606.798, 104.885, 52339.727 18/02/17,21:28:47,08,08,2, 11.8,1,1, -8.685, 10606.837, 104.840, 52339.699 18/02/17,21:28:47,09,08,2, 11.8,1,1, -8.685, 10606.896, 104.778, 52339.705 18/02/17,21:28:47,10,08,2, 11.8,1,1, -8.685, 10606.932, 104.718, 52339.605 18/02/17,21:28:47,11,08,2, 11.8,1,1, -8.685, 10606.998, 104.658, 52339.678 18/02/17,21:28:47,12,08,2, 11.8,1,1, -8.685, 10607.072, 104.602, 52339.586 18/02/17,21:28:47,13,08,2, 11.8,1,1, -8.685, 10607.101, 104.562, 52339.406 18/02/17,21:28:47,14,08,2, 11.8,1,1, -8.685, 10607.138, 104.502, 52339.541 18/02/17,21:28:47,15,08,2, 11.8,1,1, -8.685, 10607.189, 104.448, 52339.586 18/02/17,21:28:47,16,08,2, 11.8,1,1, -8.685, 10607.262, 104.373, 52339.461 18/02/17,21:28:47,17,08,2, 11.8,1,1, -8.685, 10607.307, 104.340, 52339.506 18/02/17,21:28:47,18,08,2, 11.8,1,1, -8.685, 10607.370, 104.323, 52339.521 18/02/17,21:28:47,19,08,2, 11.8,1,1, -8.685, 10607.456, 104.271, 52339.490 18/02/17,21:28:48,00,08,2, 11.9,1,1, -8.687, 10607.452, 104.271, 52339.490 18/02/17,21:28:48,01,08,2, 11.9,1,1, -8.687, 10607.537, 104.126, 52339.363 18/02/17,21:28:48,02,08,2, 11.9,1,1, -8.687, 10607.606, 104.117, 52339.324 18/02/17,21:28:48,03,08,2, 11.9,1,1, -8.687, 10607.688, 104.074, 52339.304 18/02/17,21:28:48,04,08,2, 11.9,1,1, -8.687, 10607.727, 104.017, 52339.290 18/02/17,21:28:48,05,08,2, 11.9,1,1, -8.687, 10607.766, 103.975, 52339.306 18/02/17,21:28:48,06,08,2, 11.9,1,1, -8.687, 10607.844, 103.908, 52339.280 18/02/17,21:28:48,07,08,2, 11.9,1,1, -8.687, 10607.882, 103.861, 52339.232 18/02/17,21:28:48,08,08,2, 11.9,1,1, -8.687, 10607.939, 103.814, 52339.178 18/02/17,21:28:48,09,08,2, 11.9,1,1, -8.687, 10607.996, 103.768, 52339.212 18/02/17,21:28:48,10,08,2, 11.9,1,1, -8.687, 10608.027, 103.713, 52339.101 18/02/17,21:28:48,11,08,2, 11.9,1,1, -8.687, 10608.084, 103.644, 52339.079 18/02/17,21:28:48,12,08,2, 11.9,1,1, -8.687, 10608.141, 103.597, 52339.113 18/02/17,21:28:48,13,08,2, 11.9,1,1, -8.687, 10608.199, 103.565, 52339.012 18/02/17,21:28:48,14,08,2, 11.9,1,1, -8.687, 10608.241, 103.506, 52339.050 18/02/17,21:28:48,15,08,2, 11.9,1,1, -8.687, 10608.314, 103.465, 52339.027 18/02/17,21:28:48,16,08,2, 11.9,1,1, -8.687, 10608.359, 103.452, 52339.044 18/02/17,21:28:48,17,08,2, 11.9,1,1, -8.687, 10608.409, 103.381, 52338.922 18/02/17,21:28:48,18,08,2, 11.9,1,1, -8.687, 10608.437, 103.346, 52339.006 18/02/17,21:28:48,19,08,2, 11.9,1,1, -8.687, 10608.535, 103.289, 52338.963 18/02/17,21:28:49,00,08,2, 11.8,1,1, -8.686, 10608.529, 103.289, 52338.963 18/02/17,21:28:49,01,08,2, 11.8,1,1, -8.686, 10608.647, 103.196, 52338.858 18/02/17,21:28:49,02,08,2, 11.8,1,1, -8.686, 10608.712, 103.147, 52338.850 18/02/17,21:28:49,03,08,2, 11.8,1,1, -8.686, 10608.740, 103.130, 52338.793 18/02/17,21:28:49,04,08,2, 11.8,1,1, -8.686, 10608.782, 103.060, 52338.830 18/02/17,21:28:49,05,08,2, 11.8,1,1, -8.686, 10608.835, 103.021, 52338.877 18/02/17,21:28:49,06,08,2, 11.8,1,1, -8.686, 10608.896, 102.978, 52338.882 18/02/17,21:28:49,07,08,2, 11.8,1,1, -8.686, 10608.953, 102.932, 52338.868 18/02/17,21:28:49,08,08,2, 11.8,1,1, -8.686, 10608.998, 102.872, 52338.687 18/02/17,21:28:49,09,08,2, 11.8,1,1, -8.686, 10609.065, 102.883, 52338.737 18/02/17,21:28:49,10,08,2, 11.8,1,1, -8.686, 10609.097, 102.801, 52338.724 18/02/17,21:28:49,11,08,2, 11.8,1,1, -8.686, 10609.143, 102.724, 52338.666 18/02/17,21:28:49,12,08,2, 11.8,1,1, -8.686, 10609.195, 102.708, 52338.639 18/02/17,21:28:49,13,08,2, 11.8,1,1, -8.686, 10609.239, 102.660, 52338.722 18/02/17,21:28:49,14,08,2, 11.8,1,1, -8.686, 10609.301, 102.616, 52338.581 18/02/17,21:28:49,15,08,2, 11.8,1,1, -8.686, 10609.357, 102.605, 52338.586 18/02/17,21:28:49,16,08,2, 11.8,1,1, -8.686, 10609.390, 102.545, 52338.543 18/02/17,21:28:49,17,08,2, 11.8,1,1, -8.686, 10609.414, 102.521, 52338.564 18/02/17,21:28:49,18,08,2, 11.8,1,1, -8.686, 10609.503, 102.451, 52338.628 18/02/17,21:28:49,19,08,2, 11.8,1,1, -8.686, 10609.562, 102.418, 52338.539 18/02/17,21:28:50,00,08,2, 11.9,1,1, -8.687, 10609.555, 102.418, 52338.539 18/02/17,21:28:50,01,08,2, 11.9,1,1, -8.687, 10609.649, 102.322, 52338.554 18/02/17,21:28:50,02,08,2, 11.9,1,1, -8.687, 10609.693, 102.286, 52338.477 18/02/17,21:28:50,03,08,2, 11.9,1,1, -8.687, 10609.744, 102.221, 52338.423 18/02/17,21:28:50,04,08,2, 11.9,1,1, -8.687, 10609.790, 102.187, 52338.471 18/02/17,21:28:50,05,08,2, 11.9,1,1, -8.687, 10609.827, 102.182, 52338.447 18/02/17,21:28:50,06,08,2, 11.9,1,1, -8.687, 10609.882, 102.090, 52338.321 18/02/17,21:28:50,07,08,2, 11.9,1,1, -8.687, 10609.888, 102.084, 52338.343 18/02/17,21:28:50,08,08,2, 11.9,1,1, -8.687, 10609.995, 102.000, 52338.318 18/02/17,21:28:50,09,08,2, 11.9,1,1, -8.687, 10610.021, 101.998, 52338.243 18/02/17,21:28:50,10,08,2, 11.9,1,1, -8.687, 10610.059, 101.949, 52338.202 18/02/17,21:28:50,11,08,2, 11.9,1,1, -8.687, 10610.099, 101.928, 52338.253 18/02/17,21:28:50,12,08,2, 11.9,1,1, -8.687, 10610.170, 101.869, 52338.225 18/02/17,21:28:50,13,08,2, 11.9,1,1, -8.687, 10610.213, 101.839, 52338.191 18/02/17,21:28:50,14,08,2, 11.9,1,1, -8.687, 10610.265, 101.797, 52338.082 18/02/17,21:28:50,15,08,2, 11.9,1,1, -8.687, 10610.305, 101.778, 52338.364 18/02/17,21:28:50,16,08,2, 11.9,1,1, -8.687, 10610.378, 101.699, 52338.093 18/02/17,21:28:50,17,08,2, 11.9,1,1, -8.687, 10610.403, 101.659, 52338.046 18/02/17,21:28:50,18,08,2, 11.9,1,1, -8.687, 10610.438, 101.637, 52338.049 18/02/17,21:28:50,19,08,2, 11.9,1,1, -8.687, 10610.483, 101.612, 52338.042 18/02/17,21:28:51,00,07,2, 11.9,1,1, -8.686, 10610.482, 101.612, 52338.042 18/02/17,21:28:51,01,07,2, 11.9,1,1, -8.686, 10610.529, 101.534, 52338.071 18/02/17,21:28:51,02,07,2, 11.9,1,1, -8.686, 10610.566, 101.515, 52338.101 18/02/17,21:28:51,03,07,2, 11.9,1,1, -8.686, 10610.593, 101.464, 52338.018 18/02/17,21:28:51,04,07,2, 11.9,1,1, -8.686, 10610.657, 101.401, 52337.911 18/02/17,21:28:51,05,07,2, 11.9,1,1, -8.686, 10610.692, 101.385, 52337.990 18/02/17,21:28:51,06,07,2, 11.9,1,1, -8.686, 10610.750, 101.349, 52337.975 18/02/17,21:28:51,07,07,2, 11.9,1,1, -8.686, 10610.776, 101.322, 52337.943 18/02/17,21:28:51,08,07,2, 11.9,1,1, -8.686, 10610.841, 101.266, 52337.824 18/02/17,21:28:51,09,07,2, 11.9,1,1, -8.686, 10610.859, 101.257, 52337.908 18/02/17,21:28:51,10,07,2, 11.9,1,1, -8.686, 10610.904, 101.196, 52337.852 18/02/17,21:28:51,11,07,2, 11.9,1,1, -8.686, 10610.942, 101.172, 52337.837 18/02/17,21:28:51,12,07,2, 11.9,1,1, -8.686, 10610.968, 101.137, 52337.856 18/02/17,21:28:51,13,07,2, 11.9,1,1, -8.686, 10611.002, 101.117, 52337.799 18/02/17,21:28:51,14,07,2, 11.9,1,1, -8.686, 10611.046, 101.087, 52337.833 18/02/17,21:28:51,15,07,2, 11.9,1,1, -8.686, 10611.089, 101.027, 52337.747 18/02/17,21:28:51,16,07,2, 11.9,1,1, -8.686, 10611.098, 100.994, 52337.784 18/02/17,21:28:51,17,07,2, 11.9,1,1, -8.686, 10611.144, 100.956, 52337.791 18/02/17,21:28:51,18,07,2, 11.9,1,1, -8.686, 10611.148, 100.913, 52337.699 18/02/17,21:28:51,19,07,2, 11.9,1,1, -8.686, 10611.216, 100.895, 52337.700 18/02/17,21:28:52,00,07,2, 11.8,1,1, -8.684, 10611.216, 100.895, 52337.700 18/02/17,21:28:52,01,07,2, 11.8,1,1, -8.684, 10611.289, 100.811, 52337.695 18/02/17,21:28:52,02,07,2, 11.8,1,1, -8.684, 10611.344, 100.788, 52337.591 18/02/17,21:28:52,03,07,2, 11.8,1,1, -8.684, 10611.368, 100.752, 52337.792 18/02/17,21:28:52,04,07,2, 11.8,1,1, -8.684, 10611.384, 100.710, 52337.627 18/02/17,21:28:52,05,07,2, 11.8,1,1, -8.684, 10611.422, 100.696, 52337.679 18/02/17,21:28:52,06,07,2, 11.8,1,1, -8.684, 10611.473, 100.657, 52337.534 18/02/17,21:28:52,07,07,2, 11.8,1,1, -8.684, 10611.488, 100.598, 52337.600 18/02/17,21:28:52,08,07,2, 11.8,1,1, -8.684, 10611.549, 100.552, 52337.483 18/02/17,21:28:52,09,07,2, 11.8,1,1, -8.684, 10611.584, 100.547, 52337.555 18/02/17,21:28:52,10,07,2, 11.8,1,1, -8.684, 10611.634, 100.513, 52337.597 18/02/17,21:28:52,11,07,2, 11.8,1,1, -8.684, 10611.676, 100.458, 52337.560 18/02/17,21:28:52,12,07,2, 11.8,1,1, -8.684, 10611.713, 100.416, 52337.419 18/02/17,21:28:52,13,07,2, 11.8,1,1, -8.684, 10611.741, 100.387, 52337.537 18/02/17,21:28:52,14,07,2, 11.8,1,1, -8.684, 10611.780, 100.335, 52337.454 18/02/17,21:28:52,15,07,2, 11.8,1,1, -8.684, 10611.820, 100.296, 52337.421 18/02/17,21:28:52,16,07,2, 11.8,1,1, -8.684, 10611.842, 100.280, 52337.472 18/02/17,21:28:52,17,07,2, 11.8,1,1, -8.684, 10611.854, 100.236, 52337.549 18/02/17,21:28:52,18,07,2, 11.8,1,1, -8.684, 10611.924, 100.191, 52337.400 18/02/17,21:28:52,19,07,2, 11.8,1,1, -8.684, 10611.942, 100.151, 52337.384 18/02/17,21:28:53,00,07,2, 11.9,1,1, -8.685, 10611.942, 100.151, 52337.384 18/02/17,21:28:53,01,07,2, 11.9,1,1, -8.685, 10612.045, 100.115, 52337.376 18/02/17,21:28:53,02,07,2, 11.9,1,1, -8.685, 10612.049, 100.062, 52337.340 18/02/17,21:28:53,03,07,2, 11.9,1,1, -8.685, 10612.097, 100.045, 52337.285 18/02/17,21:28:53,04,07,2, 11.9,1,1, -8.685, 10612.140, 99.982, 52337.306 18/02/17,21:28:53,05,07,2, 11.9,1,1, -8.685, 10612.177, 99.956, 52337.282 18/02/17,21:28:53,06,07,2, 11.9,1,1, -8.685, 10612.201, 99.917, 52337.281 18/02/17,21:28:53,07,07,2, 11.9,1,1, -8.685, 10612.238, 99.877, 52337.280 18/02/17,21:28:53,08,07,2, 11.9,1,1, -8.685, 10612.274, 99.837, 52337.204 18/02/17,21:28:53,09,07,2, 11.9,1,1, -8.685, 10612.298, 99.802, 52337.271 18/02/17,21:28:53,10,07,2, 11.9,1,1, -8.685, 10612.337, 99.738, 52337.258 18/02/17,21:28:53,11,07,2, 11.9,1,1, -8.685, 10612.393, 99.716, 52337.199 18/02/17,21:28:53,12,07,2, 11.9,1,1, -8.685, 10612.418, 99.663, 52337.171 18/02/17,21:28:53,13,07,2, 11.9,1,1, -8.685, 10612.447, 99.647, 52337.177 18/02/17,21:28:53,14,07,2, 11.9,1,1, -8.685, 10612.476, 99.587, 52337.154 18/02/17,21:28:53,15,07,2, 11.9,1,1, -8.685, 10612.496, 99.544, 52337.066 18/02/17,21:28:53,16,07,2, 11.9,1,1, -8.685, 10612.513, 99.513, 52337.113 18/02/17,21:28:53,17,07,2, 11.9,1,1, -8.685, 10612.536, 99.463, 52337.042 18/02/17,21:28:53,18,07,2, 11.9,1,1, -8.685, 10612.544, 99.420, 52337.051 18/02/17,21:28:53,19,07,2, 11.9,1,1, -8.685, 10612.588, 99.425, 52337.066 18/02/17,21:28:54,00,07,2, 11.9,1,1, -8.685, 10612.584, 99.425, 52337.066 18/02/17,21:28:54,01,07,2, 11.9,1,1, -8.685, 10612.629, 99.351, 52337.056 18/02/17,21:28:54,02,07,2, 11.9,1,1, -8.685, 10612.648, 99.301, 52336.988 18/02/17,21:28:54,03,07,2, 11.9,1,1, -8.685, 10612.687, 99.276, 52336.957 18/02/17,21:28:54,04,07,2, 11.9,1,1, -8.685, 10612.723, 99.237, 52336.999 18/02/17,21:28:54,05,07,2, 11.9,1,1, -8.685, 10612.766, 99.199, 52336.907 18/02/17,21:28:54,06,07,2, 11.9,1,1, -8.685, 10612.778, 99.167, 52336.984 18/02/17,21:28:54,07,07,2, 11.9,1,1, -8.685, 10612.820, 99.107, 52336.887 18/02/17,21:28:54,08,07,2, 11.9,1,1, -8.685, 10612.844, 99.089, 52336.944 18/02/17,21:28:54,09,07,2, 11.9,1,1, -8.685, 10612.887, 99.074, 52336.914 18/02/17,21:28:54,10,07,2, 11.9,1,1, -8.685, 10612.883, 99.045, 52336.793 18/02/17,21:28:54,11,07,2, 11.9,1,1, -8.685, 10612.915, 98.994, 52336.814 18/02/17,21:28:54,12,07,2, 11.9,1,1, -8.685, 10612.929, 98.981, 52336.811 18/02/17,21:28:54,13,07,2, 11.9,1,1, -8.685, 10612.952, 98.931, 52336.800 18/02/17,21:28:54,14,07,2, 11.9,1,1, -8.685, 10612.956, 98.920, 52336.831 18/02/17,21:28:54,15,07,2, 11.9,1,1, -8.685, 10612.988, 98.880, 52336.822 18/02/17,21:28:54,16,07,2, 11.9,1,1, -8.685, 10613.043, 98.834, 52336.805 18/02/17,21:28:54,17,07,2, 11.9,1,1, -8.685, 10613.042, 98.777, 52336.680 18/02/17,21:28:54,18,07,2, 11.9,1,1, -8.685, 10613.059, 98.749, 52336.802 18/02/17,21:28:54,19,07,2, 11.9,1,1, -8.685, 10613.074, 98.712, 52336.766 18/02/17,21:28:55,00,07,2, 11.9,1,1, -8.683, 10613.068, 98.712, 52336.766 18/02/17,21:28:55,01,07,2, 11.9,1,1, -8.683, 10613.120, 98.615, 52336.707 18/02/17,21:28:55,02,07,2, 11.9,1,1, -8.683, 10613.124, 98.581, 52336.605 18/02/17,21:28:55,03,07,2, 11.9,1,1, -8.683, 10613.153, 98.564, 52336.608 18/02/17,21:28:55,04,07,2, 11.9,1,1, -8.683, 10613.153, 98.524, 52336.593 18/02/17,21:28:55,05,07,2, 11.9,1,1, -8.683, 10613.186, 98.497, 52336.611 18/02/17,21:28:55,06,07,2, 11.9,1,1, -8.683, 10613.190, 98.463, 52336.554 18/02/17,21:28:55,07,07,2, 11.9,1,1, -8.683, 10613.201, 98.440, 52336.552 18/02/17,21:28:55,08,07,2, 11.9,1,1, -8.683, 10613.235, 98.404, 52336.493 18/02/17,21:28:55,09,07,2, 11.9,1,1, -8.683, 10613.239, 98.413, 52336.624 18/02/17,21:28:55,10,07,2, 11.9,1,1, -8.683, 10613.262, 98.372, 52336.482 18/02/17,21:28:55,11,07,2, 11.9,1,1, -8.683, 10613.285, 98.334, 52336.419 18/02/17,21:28:55,12,07,2, 11.9,1,1, -8.683, 10613.288, 98.305, 52336.449 18/02/17,21:28:55,13,07,2, 11.9,1,1, -8.683, 10613.284, 98.289, 52336.490 18/02/17,21:28:55,14,07,2, 11.9,1,1, -8.683, 10613.304, 98.261, 52336.465 18/02/17,21:28:55,15,07,2, 11.9,1,1, -8.683, 10613.305, 98.213, 52336.415 18/02/17,21:28:55,16,07,2, 11.9,1,1, -8.683, 10613.314, 98.197, 52336.418 18/02/17,21:28:55,17,07,2, 11.9,1,1, -8.683, 10613.335, 98.159, 52336.437 18/02/17,21:28:55,18,07,2, 11.9,1,1, -8.683, 10613.357, 98.152, 52336.613 18/02/17,21:28:55,19,07,2, 11.9,1,1, -8.683, 10613.366, 98.081, 52336.369 18/02/17,21:28:56,00,08,2, 11.9,1,1, -8.687, 10613.360, 98.081, 52336.369 18/02/17,21:28:56,01,08,2, 11.9,1,1, -8.687, 10613.367, 98.034, 52336.412 18/02/17,21:28:56,02,08,2, 11.9,1,1, -8.687, 10613.327, 98.029, 52336.260 18/02/17,21:28:56,03,08,2, 11.9,1,1, -8.687, 10613.357, 97.960, 52336.321 18/02/17,21:28:56,04,08,2, 11.9,1,1, -8.687, 10613.383, 97.961, 52336.363 18/02/17,21:28:56,05,08,2, 11.9,1,1, -8.687, 10613.367, 97.920, 52336.296 18/02/17,21:28:56,06,08,2, 11.9,1,1, -8.687, 10613.366, 97.887, 52336.301 18/02/17,21:28:56,07,08,2, 11.9,1,1, -8.687, 10613.391, 97.862, 52336.151 18/02/17,21:28:56,08,08,2, 11.9,1,1, -8.687, 10613.372, 97.830, 52336.252 18/02/17,21:28:56,09,08,2, 11.9,1,1, -8.687, 10613.408, 97.789, 52336.227 18/02/17,21:28:56,10,08,2, 11.9,1,1, -8.687, 10613.390, 97.749, 52336.147 18/02/17,21:28:56,11,08,2, 11.9,1,1, -8.687, 10613.400, 97.755, 52336.192 18/02/17,21:28:56,12,08,2, 11.9,1,1, -8.687, 10613.408, 97.708, 52336.131 18/02/17,21:28:56,13,08,2, 11.9,1,1, -8.687, 10613.410, 97.676, 52336.066 18/02/17,21:28:56,14,08,2, 11.9,1,1, -8.687, 10613.397, 97.653, 52336.045 18/02/17,21:28:56,15,08,2, 11.9,1,1, -8.687, 10613.423, 97.634, 52336.094 18/02/17,21:28:56,16,08,2, 11.9,1,1, -8.687, 10613.403, 97.608, 52336.140 18/02/17,21:28:56,17,08,2, 11.9,1,1, -8.687, 10613.400, 97.584, 52336.104 18/02/17,21:28:56,18,08,2, 11.9,1,1, -8.687, 10613.429, 97.542, 52336.027 18/02/17,21:28:56,19,08,2, 11.9,1,1, -8.687, 10613.433, 97.523, 52336.060 18/02/17,21:28:57,00,08,2, 11.8,1,1, -8.686, 10613.427, 97.523, 52336.060 18/02/17,21:28:57,01,08,2, 11.8,1,1, -8.686, 10613.413, 97.454, 52335.999 18/02/17,21:28:57,02,08,2, 11.8,1,1, -8.686, 10613.405, 97.412, 52335.881 18/02/17,21:28:57,03,08,2, 11.8,1,1, -8.686, 10613.408, 97.425, 52336.027 18/02/17,21:28:57,04,08,2, 11.8,1,1, -8.686, 10613.387, 97.361, 52335.969 18/02/17,21:28:57,05,08,2, 11.8,1,1, -8.686, 10613.376, 97.376, 52335.995 18/02/17,21:28:57,06,08,2, 11.8,1,1, -8.686, 10613.424, 97.281, 52335.853 18/02/17,21:28:57,07,08,2, 11.8,1,1, -8.686, 10613.417, 97.307, 52335.837 18/02/17,21:28:57,08,08,2, 11.8,1,1, -8.686, 10613.390, 97.269, 52335.852 18/02/17,21:28:57,09,08,2, 11.8,1,1, -8.686, 10613.374, 97.230, 52335.873 18/02/17,21:28:57,10,08,2, 11.8,1,1, -8.686, 10613.387, 97.217, 52335.866 18/02/17,21:28:57,11,08,2, 11.8,1,1, -8.686, 10613.411, 97.167, 52335.885 18/02/17,21:28:57,12,08,2, 11.8,1,1, -8.686, 10613.355, 97.160, 52335.845 18/02/17,21:28:57,13,08,2, 11.8,1,1, -8.686, 10613.361, 97.144, 52335.841 18/02/17,21:28:57,14,08,2, 11.8,1,1, -8.686, 10613.361, 97.080, 52335.755 18/02/17,21:28:57,15,08,2, 11.8,1,1, -8.686, 10613.334, 97.079, 52335.828 18/02/17,21:28:57,16,08,2, 11.8,1,1, -8.686, 10613.330, 97.063, 52335.747 18/02/17,21:28:57,17,08,2, 11.8,1,1, -8.686, 10613.333, 97.059, 52335.788 18/02/17,21:28:57,18,08,2, 11.8,1,1, -8.686, 10613.325, 97.029, 52335.758 18/02/17,21:28:57,19,08,2, 11.8,1,1, -8.686, 10613.278, 96.992, 52335.678 18/02/17,21:28:58,00,07,2, 11.9,1,1, -8.687, 10613.277, 96.992, 52335.678 18/02/17,21:28:58,01,07,2, 11.9,1,1, -8.687, 10613.262, 96.920, 52335.683 18/02/17,21:28:58,02,07,2, 11.9,1,1, -8.687, 10613.238, 96.947, 52335.674 18/02/17,21:28:58,03,07,2, 11.9,1,1, -8.687, 10613.254, 96.914, 52335.701 18/02/17,21:28:58,04,07,2, 11.9,1,1, -8.687, 10613.243, 96.917, 52335.638 18/02/17,21:28:58,05,07,2, 11.9,1,1, -8.687, 10613.214, 96.897, 52335.662 18/02/17,21:28:58,06,07,2, 11.9,1,1, -8.687, 10613.213, 96.869, 52335.612 18/02/17,21:28:58,07,07,2, 11.9,1,1, -8.687, 10613.179, 96.847, 52335.654 18/02/17,21:28:58,08,07,2, 11.9,1,1, -8.687, 10613.168, 96.833, 52335.570 18/02/17,21:28:58,09,07,2, 11.9,1,1, -8.687, 10613.134, 96.786, 52335.579 18/02/17,21:28:58,10,07,2, 11.9,1,1, -8.687, 10613.119, 96.788, 52335.608 18/02/17,21:28:58,11,07,2, 11.9,1,1, -8.687, 10613.104, 96.787, 52335.585 18/02/17,21:28:58,12,07,2, 11.9,1,1, -8.687, 10613.091, 96.763, 52335.525 18/02/17,21:28:58,13,07,2, 11.9,1,1, -8.687, 10613.065, 96.734, 52335.502 18/02/17,21:28:58,14,07,2, 11.9,1,1, -8.687, 10613.042, 96.690, 52335.440 18/02/17,21:28:58,15,07,2, 11.9,1,1, -8.687, 10613.058, 96.695, 52335.453 18/02/17,21:28:58,16,07,2, 11.9,1,1, -8.687, 10613.012, 96.685, 52335.518 18/02/17,21:28:58,17,07,2, 11.9,1,1, -8.687, 10612.995, 96.668, 52335.492 18/02/17,21:28:58,18,07,2, 11.9,1,1, -8.687, 10612.994, 96.641, 52335.422 18/02/17,21:28:58,19,07,2, 11.9,1,1, -8.687, 10612.960, 96.642, 52335.517 18/02/17,21:28:59,00,07,2, 11.9,1,1, -8.687, 10612.960, 96.642, 52335.517 18/02/17,21:28:59,01,07,2, 11.9,1,1, -8.687, 10612.898, 96.594, 52335.417 18/02/17,21:28:59,02,07,2, 11.9,1,1, -8.687, 10612.916, 96.597, 52335.317 18/02/17,21:28:59,03,07,2, 11.9,1,1, -8.687, 10612.871, 96.576, 52335.304 18/02/17,21:28:59,04,07,2, 11.9,1,1, -8.687, 10612.818, 96.557, 52335.344 18/02/17,21:28:59,05,07,2, 11.9,1,1, -8.687, 10612.785, 96.517, 52335.373 18/02/17,21:28:59,06,07,2, 11.9,1,1, -8.687, 10612.751, 96.534, 52335.329 18/02/17,21:28:59,07,07,2, 11.9,1,1, -8.687, 10612.726, 96.514, 52335.318 18/02/17,21:28:59,08,07,2, 11.9,1,1, -8.687, 10612.727, 96.500, 52335.273 18/02/17,21:28:59,09,07,2, 11.9,1,1, -8.687, 10612.673, 96.493, 52335.280 18/02/17,21:28:59,10,07,2, 11.9,1,1, -8.687, 10612.667, 96.482, 52335.258 18/02/17,21:28:59,11,07,2, 11.9,1,1, -8.687, 10612.629, 96.449, 52335.173 18/02/17,21:28:59,12,07,2, 11.9,1,1, -8.687, 10612.625, 96.461, 52335.266 18/02/17,21:28:59,13,07,2, 11.9,1,1, -8.687, 10612.581, 96.435, 52335.206 18/02/17,21:28:59,14,07,2, 11.9,1,1, -8.687, 10612.567, 96.417, 52335.160 18/02/17,21:28:59,15,07,2, 11.9,1,1, -8.687, 10612.519, 96.412, 52335.203 18/02/17,21:28:59,16,07,2, 11.9,1,1, -8.687, 10612.477, 96.428, 52335.197 18/02/17,21:28:59,17,07,2, 11.9,1,1, -8.687, 10612.453, 96.423, 52335.127 18/02/17,21:28:59,18,07,2, 11.9,1,1, -8.687, 10612.437, 96.393, 52335.102 18/02/17,21:28:59,19,07,2, 11.9,1,1, -8.687, 10612.389, 96.388, 52335.152 18/02/17,21:29:00,00,07,2, 11.8,1,1, -8.688, 10612.384, 96.388, 52335.152 18/02/17,21:29:00,01,07,2, 11.8,1,1, -8.688, 10612.356, 96.398, 52335.113 18/02/17,21:29:00,02,07,2, 11.8,1,1, -8.688, 10612.293, 96.393, 52335.159 18/02/17,21:29:00,03,07,2, 11.8,1,1, -8.688, 10612.263, 96.381, 52335.073 18/02/17,21:29:00,04,07,2, 11.8,1,1, -8.688, 10612.257, 96.395, 52335.036 18/02/17,21:29:00,05,07,2, 11.8,1,1, -8.688, 10612.205, 96.370, 52335.019 18/02/17,21:29:00,06,07,2, 11.8,1,1, -8.688, 10612.159, 96.371, 52335.071 18/02/17,21:29:00,07,07,2, 11.8,1,1, -8.688, 10612.145, 96.384, 52335.037 18/02/17,21:29:00,08,07,2, 11.8,1,1, -8.688, 10612.070, 96.380, 52334.990 18/02/17,21:29:00,09,07,2, 11.8,1,1, -8.688, 10612.053, 96.373, 52335.005 18/02/17,21:29:00,10,07,2, 11.8,1,1, -8.688, 10612.002, 96.390, 52335.055 18/02/17,21:29:00,11,07,2, 11.8,1,1, -8.688, 10611.954, 96.360, 52335.013 18/02/17,21:29:00,12,07,2, 11.8,1,1, -8.688, 10611.935, 96.384, 52334.990 18/02/17,21:29:00,13,07,2, 11.8,1,1, -8.688, 10611.914, 96.381, 52334.969 18/02/17,21:29:00,14,07,2, 11.8,1,1, -8.688, 10611.877, 96.370, 52334.950 18/02/17,21:29:00,15,07,2, 11.8,1,1, -8.688, 10611.831, 96.355, 52334.877 18/02/17,21:29:00,16,07,2, 11.8,1,1, -8.688, 10611.794, 96.366, 52334.923 18/02/17,21:29:00,17,07,2, 11.8,1,1, -8.688, 10611.731, 96.367, 52334.914 18/02/17,21:29:00,18,07,2, 11.8,1,1, -8.688, 10611.720, 96.360, 52334.894 18/02/17,21:29:00,19,07,2, 11.8,1,1, -8.688, 10611.689, 96.380, 52334.931 18/02/17,21:29:01,00,07,2, 11.9,1,1, -8.684, 10611.683, 96.380, 52334.931 18/02/17,21:29:01,01,07,2, 11.9,1,1, -8.684, 10611.607, 96.394, 52334.844 18/02/17,21:29:01,02,07,2, 11.9,1,1, -8.684, 10611.577, 96.390, 52334.797 18/02/17,21:29:01,03,07,2, 11.9,1,1, -8.684, 10611.513, 96.362, 52334.851 18/02/17,21:29:01,04,07,2, 11.9,1,1, -8.684, 10611.472, 96.392, 52334.774 18/02/17,21:29:01,05,07,2, 11.9,1,1, -8.684, 10611.404, 96.391, 52334.827 18/02/17,21:29:01,06,07,2, 11.9,1,1, -8.684, 10611.350, 96.399, 52334.816 18/02/17,21:29:01,07,07,2, 11.9,1,1, -8.684, 10611.300, 96.388, 52334.701 18/02/17,21:29:01,08,07,2, 11.9,1,1, -8.684, 10611.271, 96.421, 52334.803 18/02/17,21:29:01,09,07,2, 11.9,1,1, -8.684, 10611.200, 96.434, 52334.778 18/02/17,21:29:01,10,07,2, 11.9,1,1, -8.684, 10611.167, 96.445, 52334.724 18/02/17,21:29:01,11,07,2, 11.9,1,1, -8.684, 10611.092, 96.461, 52334.683 18/02/17,21:29:01,12,07,2, 11.9,1,1, -8.684, 10611.038, 96.452, 52334.671 18/02/17,21:29:01,13,07,2, 11.9,1,1, -8.684, 10610.994, 96.446, 52334.690 18/02/17,21:29:01,14,07,2, 11.9,1,1, -8.684, 10610.919, 96.469, 52334.643 18/02/17,21:29:01,15,07,2, 11.9,1,1, -8.684, 10610.867, 96.524, 52334.691 18/02/17,21:29:01,16,07,2, 11.9,1,1, -8.684, 10610.821, 96.511, 52334.610 18/02/17,21:29:01,17,07,2, 11.9,1,1, -8.684, 10610.747, 96.518, 52334.638 18/02/17,21:29:01,18,07,2, 11.9,1,1, -8.684, 10610.686, 96.523, 52334.707 18/02/17,21:29:01,19,07,2, 11.9,1,1, -8.684, 10610.620, 96.533, 52334.685 18/02/17,21:29:02,00,08,2, 11.9,1,1, -8.685, 10610.615, 96.533, 52334.685 18/02/17,21:29:02,01,08,2, 11.9,1,1, -8.685, 10610.512, 96.575, 52334.561 18/02/17,21:29:02,02,08,2, 11.9,1,1, -8.685, 10610.439, 96.574, 52334.580 18/02/17,21:29:02,03,08,2, 11.9,1,1, -8.685, 10610.384, 96.596, 52334.540 18/02/17,21:29:02,04,08,2, 11.9,1,1, -8.685, 10610.314, 96.613, 52334.632 18/02/17,21:29:02,05,08,2, 11.9,1,1, -8.685, 10610.266, 96.633, 52334.498 18/02/17,21:29:02,06,08,2, 11.9,1,1, -8.685, 10610.188, 96.639, 52334.507 18/02/17,21:29:02,07,08,2, 11.9,1,1, -8.685, 10610.086, 96.664, 52334.572 18/02/17,21:29:02,08,08,2, 11.9,1,1, -8.685, 10610.047, 96.674, 52334.595 18/02/17,21:29:02,09,08,2, 11.9,1,1, -8.685, 10609.971, 96.693, 52334.541 18/02/17,21:29:02,10,08,2, 11.9,1,1, -8.685, 10609.900, 96.716, 52334.533 18/02/17,21:29:02,11,08,2, 11.9,1,1, -8.685, 10609.821, 96.738, 52334.521 18/02/17,21:29:02,12,08,2, 11.9,1,1, -8.685, 10609.753, 96.769, 52334.493 18/02/17,21:29:02,13,08,2, 11.9,1,1, -8.685, 10609.674, 96.770, 52334.473 18/02/17,21:29:02,14,08,2, 11.9,1,1, -8.685, 10609.597, 96.796, 52334.544 18/02/17,21:29:02,15,08,2, 11.9,1,1, -8.685, 10609.529, 96.779, 52334.415 18/02/17,21:29:02,16,08,2, 11.9,1,1, -8.685, 10609.432, 96.841, 52334.355 18/02/17,21:29:02,17,08,2, 11.9,1,1, -8.685, 10609.391, 96.868, 52334.540 18/02/17,21:29:02,18,08,2, 11.9,1,1, -8.685, 10609.316, 96.876, 52334.519 18/02/17,21:29:02,19,08,2, 11.9,1,1, -8.685, 10609.271, 96.910, 52334.470 18/02/17,21:29:03,00,07,2, 11.9,1,1, -8.689, 10609.263, 96.910, 52334.470 18/02/17,21:29:03,01,07,2, 11.9,1,1, -8.689, 10609.099, 96.938, 52334.480 18/02/17,21:29:03,02,07,2, 11.9,1,1, -8.689, 10609.032, 96.949, 52334.373 18/02/17,21:29:03,03,07,2, 11.9,1,1, -8.689, 10608.935, 96.994, 52334.466 18/02/17,21:29:03,04,07,2, 11.9,1,1, -8.689, 10608.875, 96.994, 52334.358 18/02/17,21:29:03,05,07,2, 11.9,1,1, -8.689, 10608.802, 97.010, 52334.452 18/02/17,21:29:03,06,07,2, 11.9,1,1, -8.689, 10608.719, 97.002, 52334.384 18/02/17,21:29:03,07,07,2, 11.9,1,1, -8.689, 10608.610, 97.008, 52334.352 18/02/17,21:29:03,08,07,2, 11.9,1,1, -8.689, 10608.523, 97.027, 52334.353 18/02/17,21:29:03,09,07,2, 11.9,1,1, -8.689, 10608.457, 97.043, 52334.329 18/02/17,21:29:03,10,07,2, 11.9,1,1, -8.689, 10608.374, 97.084, 52334.277 18/02/17,21:29:03,11,07,2, 11.9,1,1, -8.689, 10608.264, 97.101, 52334.387 18/02/17,21:29:03,12,07,2, 11.9,1,1, -8.689, 10608.191, 97.112, 52334.355 18/02/17,21:29:03,13,07,2, 11.9,1,1, -8.689, 10608.110, 97.125, 52334.343 18/02/17,21:29:03,14,07,2, 11.9,1,1, -8.689, 10608.031, 97.167, 52334.246 18/02/17,21:29:03,15,07,2, 11.9,1,1, -8.689, 10607.944, 97.168, 52334.252 18/02/17,21:29:03,16,07,2, 11.9,1,1, -8.689, 10607.856, 97.204, 52334.213 18/02/17,21:29:03,17,07,2, 11.9,1,1, -8.689, 10607.765, 97.222, 52334.193 18/02/17,21:29:03,18,07,2, 11.9,1,1, -8.689, 10607.668, 97.274, 52334.215 18/02/17,21:29:03,19,07,2, 11.9,1,1, -8.689, 10607.558, 97.277, 52334.244 18/02/17,21:29:04,00,07,2, 11.9,1,1, -8.681, 10607.553, 97.277, 52334.244 18/02/17,21:29:04,01,07,2, 11.9,1,1, -8.681, 10607.387, 97.316, 52334.158 18/02/17,21:29:04,02,07,2, 11.9,1,1, -8.681, 10607.322, 97.344, 52334.254 18/02/17,21:29:04,03,07,2, 11.9,1,1, -8.681, 10607.223, 97.375, 52334.246 18/02/17,21:29:04,04,07,2, 11.9,1,1, -8.681, 10607.125, 97.371, 52334.183 18/02/17,21:29:04,05,07,2, 11.9,1,1, -8.681, 10607.038, 97.408, 52334.242 18/02/17,21:29:04,06,07,2, 11.9,1,1, -8.681, 10606.955, 97.434, 52334.177 18/02/17,21:29:04,07,07,2, 11.9,1,1, -8.681, 10606.855, 97.446, 52334.171 18/02/17,21:29:04,08,07,2, 11.9,1,1, -8.681, 10606.756, 97.461, 52334.108 18/02/17,21:29:04,09,07,2, 11.9,1,1, -8.681, 10606.656, 97.488, 52334.168 18/02/17,21:29:04,10,07,2, 11.9,1,1, -8.681, 10606.584, 97.508, 52334.120 18/02/17,21:29:04,11,07,2, 11.9,1,1, -8.681, 10606.466, 97.543, 52333.997 18/02/17,21:29:04,12,07,2, 11.9,1,1, -8.681, 10606.377, 97.571, 52334.100 18/02/17,21:29:04,13,07,2, 11.9,1,1, -8.681, 10606.282, 97.607, 52334.044 18/02/17,21:29:04,14,07,2, 11.9,1,1, -8.681, 10606.169, 97.595, 52334.039 18/02/17,21:29:04,15,07,2, 11.9,1,1, -8.681, 10606.090, 97.625, 52334.070 18/02/17,21:29:04,16,07,2, 11.9,1,1, -8.681, 10605.979, 97.650, 52333.997 18/02/17,21:29:04,17,07,2, 11.9,1,1, -8.681, 10605.891, 97.692, 52334.030 18/02/17,21:29:04,18,07,2, 11.9,1,1, -8.681, 10605.800, 97.688, 52333.950 18/02/17,21:29:04,19,07,2, 11.9,1,1, -8.681, 10605.692, 97.713, 52334.022 18/02/17,21:29:05,00,07,2, 11.9,1,1, -8.686, 10605.692, 97.713, 52334.022 18/02/17,21:29:05,01,07,2, 11.9,1,1, -8.686, 10605.448, 97.748, 52333.904 18/02/17,21:29:05,02,07,2, 11.9,1,1, -8.686, 10605.351, 97.770, 52333.988 18/02/17,21:29:05,03,07,2, 11.9,1,1, -8.686, 10605.232, 97.783, 52333.907 18/02/17,21:29:05,04,07,2, 11.9,1,1, -8.686, 10605.162, 97.802, 52333.847 18/02/17,21:29:05,05,07,2, 11.9,1,1, -8.686, 10605.050, 97.852, 52333.919 18/02/17,21:29:05,06,07,2, 11.9,1,1, -8.686, 10604.946, 97.873, 52333.898 18/02/17,21:29:05,07,07,2, 11.9,1,1, -8.686, 10604.844, 97.884, 52333.831 18/02/17,21:29:05,08,07,2, 11.9,1,1, -8.686, 10604.734, 97.923, 52333.836 18/02/17,21:29:05,09,07,2, 11.9,1,1, -8.686, 10604.611, 97.944, 52333.838 18/02/17,21:29:05,10,07,2, 11.9,1,1, -8.686, 10604.486, 97.979, 52333.768 18/02/17,21:29:05,11,07,2, 11.9,1,1, -8.686, 10604.405, 97.991, 52333.868 18/02/17,21:29:05,12,07,2, 11.9,1,1, -8.686, 10604.277, 98.004, 52333.768 18/02/17,21:29:05,13,07,2, 11.9,1,1, -8.686, 10604.167, 98.050, 52333.853 18/02/17,21:29:05,14,07,2, 11.9,1,1, -8.686, 10604.080, 98.093, 52333.763 18/02/17,21:29:05,15,07,2, 11.9,1,1, -8.686, 10603.923, 98.116, 52333.735 18/02/17,21:29:05,16,07,2, 11.9,1,1, -8.686, 10603.800, 98.121, 52333.699 18/02/17,21:29:05,17,07,2, 11.9,1,1, -8.686, 10603.719, 98.148, 52333.726 18/02/17,21:29:05,18,07,2, 11.9,1,1, -8.686, 10603.594, 98.188, 52333.683 18/02/17,21:29:05,19,07,2, 11.9,1,1, -8.686, 10603.490, 98.215, 52333.721 18/02/17,21:29:06,00,07,2, 11.9,1,1, -8.688, 10603.489, 98.215, 52333.721 18/02/17,21:29:06,01,07,2, 11.9,1,1, -8.688, 10603.255, 98.250, 52333.579 18/02/17,21:29:06,02,07,2, 11.9,1,1, -8.688, 10603.129, 98.291, 52333.715 18/02/17,21:29:06,03,07,2, 11.9,1,1, -8.688, 10603.041, 98.317, 52333.672 18/02/17,21:29:06,04,07,2, 11.9,1,1, -8.688, 10602.943, 98.314, 52333.588 18/02/17,21:29:06,05,07,2, 11.9,1,1, -8.688, 10602.793, 98.347, 52333.678 18/02/17,21:29:06,06,07,2, 11.9,1,1, -8.688, 10602.680, 98.379, 52333.579 18/02/17,21:29:06,07,07,2, 11.9,1,1, -8.688, 10602.579, 98.404, 52333.588 18/02/17,21:29:06,08,07,2, 11.9,1,1, -8.688, 10602.454, 98.428, 52333.617 18/02/17,21:29:06,09,07,2, 11.9,1,1, -8.688, 10602.349, 98.448, 52333.566 18/02/17,21:29:06,10,07,2, 11.9,1,1, -8.688, 10602.195, 98.474, 52333.455 18/02/17,21:29:06,11,07,2, 11.9,1,1, -8.688, 10602.180, 98.489, 52333.583 18/02/17,21:29:06,12,07,2, 11.9,1,1, -8.688, 10601.998, 98.532, 52333.431 18/02/17,21:29:06,13,07,2, 11.9,1,1, -8.688, 10601.892, 98.543, 52333.387 18/02/17,21:29:06,14,07,2, 11.9,1,1, -8.688, 10601.776, 98.544, 52333.459 18/02/17,21:29:06,15,07,2, 11.9,1,1, -8.688, 10601.670, 98.578, 52333.390 18/02/17,21:29:06,16,07,2, 11.9,1,1, -8.688, 10601.535, 98.592, 52333.404 18/02/17,21:29:06,17,07,2, 11.9,1,1, -8.688, 10601.420, 98.636, 52333.461 18/02/17,21:29:06,18,07,2, 11.9,1,1, -8.688, 10601.307, 98.640, 52333.468 18/02/17,21:29:06,19,07,2, 11.9,1,1, -8.688, 10601.214, 98.674, 52333.429 18/02/17,21:29:07,00,07,2, 11.8,1,1, -8.687, 10601.211, 98.674, 52333.429 18/02/17,21:29:07,01,07,2, 11.8,1,1, -8.687, 10600.950, 98.683, 52333.352 18/02/17,21:29:07,02,07,2, 11.8,1,1, -8.687, 10600.842, 98.720, 52333.329 18/02/17,21:29:07,03,07,2, 11.8,1,1, -8.687, 10600.726, 98.749, 52333.229 18/02/17,21:29:07,04,07,2, 11.8,1,1, -8.687, 10600.598, 98.748, 52333.313 18/02/17,21:29:07,05,07,2, 11.8,1,1, -8.687, 10600.475, 98.760, 52333.299 18/02/17,21:29:07,06,07,2, 11.8,1,1, -8.687, 10600.375, 98.786, 52333.203 18/02/17,21:29:07,07,07,2, 11.8,1,1, -8.687, 10600.217, 98.802, 52333.230 18/02/17,21:29:07,08,07,2, 11.8,1,1, -8.687, 10600.121, 98.828, 52333.230 18/02/17,21:29:07,09,07,2, 11.8,1,1, -8.687, 10600.007, 98.836, 52333.219 18/02/17,21:29:07,10,07,2, 11.8,1,1, -8.687, 10599.867, 98.842, 52333.146 18/02/17,21:29:07,11,07,2, 11.8,1,1, -8.687, 10599.763, 98.844, 52333.115 18/02/17,21:29:07,12,07,2, 11.8,1,1, -8.687, 10599.630, 98.885, 52333.136 18/02/17,21:29:07,13,07,2, 11.8,1,1, -8.687, 10599.517, 98.896, 52333.022 18/02/17,21:29:07,14,07,2, 11.8,1,1, -8.687, 10599.392, 98.876, 52333.042 18/02/17,21:29:07,15,07,2, 11.8,1,1, -8.687, 10599.276, 98.930, 52333.061 18/02/17,21:29:07,16,07,2, 11.8,1,1, -8.687, 10599.139, 98.945, 52333.060 18/02/17,21:29:07,17,07,2, 11.8,1,1, -8.687, 10599.047, 98.949, 52333.046 18/02/17,21:29:07,18,07,2, 11.8,1,1, -8.687, 10598.892, 98.957, 52333.007 18/02/17,21:29:07,19,07,2, 11.8,1,1, -8.687, 10598.797, 98.984, 52332.978 18/02/17,21:29:08,00,07,2, 11.9,1,1, -8.685, 10598.791, 98.984, 52332.978 18/02/17,21:29:08,01,07,2, 11.9,1,1, -8.685, 10598.548, 99.014, 52332.976 18/02/17,21:29:08,02,07,2, 11.9,1,1, -8.685, 10598.438, 99.016, 52332.911 18/02/17,21:29:08,03,07,2, 11.9,1,1, -8.685, 10598.291, 99.013, 52332.841 18/02/17,21:29:08,04,07,2, 11.9,1,1, -8.685, 10598.157, 99.020, 52332.829 18/02/17,21:29:08,05,07,2, 11.9,1,1, -8.685, 10598.036, 99.046, 52332.910 18/02/17,21:29:08,06,07,2, 11.9,1,1, -8.685, 10597.923, 99.037, 52332.781 18/02/17,21:29:08,07,07,2, 11.9,1,1, -8.685, 10597.806, 99.047, 52332.856 18/02/17,21:29:08,08,07,2, 11.9,1,1, -8.685, 10597.685, 99.058, 52332.731 18/02/17,21:29:08,09,07,2, 11.9,1,1, -8.685, 10597.558, 99.069, 52332.713 18/02/17,21:29:08,10,07,2, 11.9,1,1, -8.685, 10597.449, 99.114, 52332.773 18/02/17,21:29:08,11,07,2, 11.9,1,1, -8.685, 10597.327, 99.111, 52332.650 18/02/17,21:29:08,12,07,2, 11.9,1,1, -8.685, 10597.205, 99.107, 52332.700 18/02/17,21:29:08,13,07,2, 11.9,1,1, -8.685, 10597.041, 99.134, 52332.687 18/02/17,21:29:08,14,07,2, 11.9,1,1, -8.685, 10596.982, 99.120, 52332.591 18/02/17,21:29:08,15,07,2, 11.9,1,1, -8.685, 10596.807, 99.138, 52332.515 18/02/17,21:29:08,16,07,2, 11.9,1,1, -8.685, 10596.685, 99.127, 52332.558 18/02/17,21:29:08,17,07,2, 11.9,1,1, -8.685, 10596.542, 99.162, 52332.495 18/02/17,21:29:08,18,07,2, 11.9,1,1, -8.685, 10596.431, 99.173, 52332.488 18/02/17,21:29:08,19,07,2, 11.9,1,1, -8.685, 10596.301, 99.164, 52332.488 18/02/17,21:29:09,00,07,2, 11.9,1,1, -8.687, 10596.296, 99.164, 52332.488 18/02/17,21:29:09,01,07,2, 11.9,1,1, -8.687, 10596.045, 99.165, 52332.425 18/02/17,21:29:09,02,07,2, 11.9,1,1, -8.687, 10595.927, 99.189, 52332.415 18/02/17,21:29:09,03,07,2, 11.9,1,1, -8.687, 10595.802, 99.182, 52332.368 18/02/17,21:29:09,04,07,2, 11.9,1,1, -8.687, 10595.644, 99.179, 52332.322 18/02/17,21:29:09,05,07,2, 11.9,1,1, -8.687, 10595.545, 99.216, 52332.357 18/02/17,21:29:09,06,07,2, 11.9,1,1, -8.687, 10595.394, 99.201, 52332.287 18/02/17,21:29:09,07,07,2, 11.9,1,1, -8.687, 10595.283, 99.199, 52332.285 18/02/17,21:29:09,08,07,2, 11.9,1,1, -8.687, 10595.173, 99.233, 52332.297 18/02/17,21:29:09,09,07,2, 11.9,1,1, -8.687, 10595.035, 99.225, 52332.253 18/02/17,21:29:09,10,07,2, 11.9,1,1, -8.687, 10594.909, 99.233, 52332.229 18/02/17,21:29:09,11,07,2, 11.9,1,1, -8.687, 10594.795, 99.238, 52332.225 18/02/17,21:29:09,12,07,2, 11.9,1,1, -8.687, 10594.654, 99.223, 52332.156 18/02/17,21:29:09,13,07,2, 11.9,1,1, -8.687, 10594.547, 99.238, 52332.089 18/02/17,21:29:09,14,07,2, 11.9,1,1, -8.687, 10594.400, 99.237, 52332.001 18/02/17,21:29:09,15,07,2, 11.9,1,1, -8.687, 10594.300, 99.242, 52332.054 18/02/17,21:29:09,16,07,2, 11.9,1,1, -8.687, 10594.183, 99.282, 52332.067 18/02/17,21:29:09,17,07,2, 11.9,1,1, -8.687, 10594.049, 99.252, 52332.062 18/02/17,21:29:09,18,07,2, 11.9,1,1, -8.687, 10593.945, 99.268, 52331.985 18/02/17,21:29:09,19,07,2, 11.9,1,1, -8.687, 10593.801, 99.291, 52331.896 18/02/17,21:29:10,00,07,2, 11.8,1,1, -8.686, 10593.801, 99.291, 52331.896 18/02/17,21:29:10,01,07,2, 11.8,1,1, -8.686, 10593.571, 99.259, 52331.853 18/02/17,21:29:10,02,07,2, 11.8,1,1, -8.686, 10593.424, 99.273, 52331.874 18/02/17,21:29:10,03,07,2, 11.8,1,1, -8.686, 10593.329, 99.262, 52331.863 18/02/17,21:29:10,04,07,2, 11.8,1,1, -8.686, 10593.199, 99.273, 52331.857 18/02/17,21:29:10,05,07,2, 11.8,1,1, -8.686, 10593.118, 99.272, 52331.807 18/02/17,21:29:10,06,07,2, 11.8,1,1, -8.686, 10592.974, 99.295, 52331.827 18/02/17,21:29:10,07,07,2, 11.8,1,1, -8.686, 10592.853, 99.274, 52331.802 18/02/17,21:29:10,08,07,2, 11.8,1,1, -8.686, 10592.751, 99.276, 52331.721 18/02/17,21:29:10,09,07,2, 11.8,1,1, -8.686, 10592.618, 99.251, 52331.667 18/02/17,21:29:10,10,07,2, 11.8,1,1, -8.686, 10592.517, 99.268, 52331.668 18/02/17,21:29:10,11,07,2, 11.8,1,1, -8.686, 10592.373, 99.267, 52331.663 18/02/17,21:29:10,12,07,2, 11.8,1,1, -8.686, 10592.286, 99.257, 52331.579 18/02/17,21:29:10,13,07,2, 11.8,1,1, -8.686, 10592.134, 99.248, 52331.628 18/02/17,21:29:10,14,07,2, 11.8,1,1, -8.686, 10592.003, 99.253, 52331.489 18/02/17,21:29:10,15,07,2, 11.8,1,1, -8.686, 10591.902, 99.242, 52331.487 18/02/17,21:29:10,16,07,2, 11.8,1,1, -8.686, 10591.805, 99.259, 52331.537 18/02/17,21:29:10,17,07,2, 11.8,1,1, -8.686, 10591.656, 99.229, 52331.494 18/02/17,21:29:10,18,07,2, 11.8,1,1, -8.686, 10591.580, 99.193, 52331.383 18/02/17,21:29:10,19,07,2, 11.8,1,1, -8.686, 10591.452, 99.225, 52331.405 18/02/17,21:29:11,00,07,2, 11.8,1,1, -8.685, 10591.447, 99.225, 52331.405 18/02/17,21:29:11,01,07,2, 11.8,1,1, -8.685, 10591.212, 99.195, 52331.384 18/02/17,21:29:11,02,07,2, 11.8,1,1, -8.685, 10591.079, 99.204, 52331.276 18/02/17,21:29:11,03,07,2, 11.8,1,1, -8.685, 10590.978, 99.206, 52331.347 18/02/17,21:29:11,04,07,2, 11.8,1,1, -8.685, 10590.868, 99.195, 52331.237 18/02/17,21:29:11,05,07,2, 11.8,1,1, -8.685, 10590.738, 99.162, 52331.156 18/02/17,21:29:11,06,07,2, 11.8,1,1, -8.685, 10590.611, 99.182, 52331.209 18/02/17,21:29:11,07,07,2, 11.8,1,1, -8.685, 10590.502, 99.148, 52331.111 18/02/17,21:29:11,08,07,2, 11.8,1,1, -8.685, 10590.383, 99.135, 52331.113 18/02/17,21:29:11,09,07,2, 11.8,1,1, -8.685, 10590.254, 99.134, 52331.124 18/02/17,21:29:11,10,07,2, 11.8,1,1, -8.685, 10590.151, 99.130, 52331.095 18/02/17,21:29:11,11,07,2, 11.8,1,1, -8.685, 10590.038, 99.111, 52331.017 18/02/17,21:29:11,12,07,2, 11.8,1,1, -8.685, 10589.928, 99.096, 52331.056 18/02/17,21:29:11,13,07,2, 11.8,1,1, -8.685, 10589.829, 99.103, 52331.009 18/02/17,21:29:11,14,07,2, 11.8,1,1, -8.685, 10589.703, 99.076, 52330.876 18/02/17,21:29:11,15,07,2, 11.8,1,1, -8.685, 10589.588, 99.076, 52330.898 18/02/17,21:29:11,16,07,2, 11.8,1,1, -8.685, 10589.455, 99.045, 52330.823 18/02/17,21:29:11,17,07,2, 11.8,1,1, -8.685, 10589.312, 99.046, 52330.815 18/02/17,21:29:11,18,07,2, 11.8,1,1, -8.685, 10589.233, 99.042, 52330.779 18/02/17,21:29:11,19,07,2, 11.8,1,1, -8.685, 10589.122, 99.023, 52330.773 18/02/17,21:29:12,00,07,2, 11.9,1,1, -8.686, 10589.119, 99.023, 52330.773 18/02/17,21:29:12,01,07,2, 11.9,1,1, -8.686, 10588.861, 98.996, 52330.747 18/02/17,21:29:12,02,07,2, 11.9,1,1, -8.686, 10588.768, 99.001, 52330.669 18/02/17,21:29:12,03,07,2, 11.9,1,1, -8.686, 10588.608, 98.969, 52330.679 18/02/17,21:29:12,04,07,2, 11.9,1,1, -8.686, 10588.520, 98.956, 52330.564 18/02/17,21:29:12,05,07,2, 11.9,1,1, -8.686, 10588.411, 98.951, 52330.540 18/02/17,21:29:12,06,07,2, 11.9,1,1, -8.686, 10588.282, 98.957, 52330.488 18/02/17,21:29:12,07,07,2, 11.9,1,1, -8.686, 10588.176, 98.935, 52330.534 18/02/17,21:29:12,08,07,2, 11.9,1,1, -8.686, 10588.062, 98.902, 52330.344 18/02/17,21:29:12,09,07,2, 11.9,1,1, -8.686, 10587.948, 98.900, 52330.394 18/02/17,21:29:12,10,07,2, 11.9,1,1, -8.686, 10587.844, 98.887, 52330.340 18/02/17,21:29:12,11,07,2, 11.9,1,1, -8.686, 10587.705, 98.894, 52330.372 18/02/17,21:29:12,12,07,2, 11.9,1,1, -8.686, 10587.586, 98.860, 52330.262 18/02/17,21:29:12,13,07,2, 11.9,1,1, -8.686, 10587.509, 98.831, 52330.265 18/02/17,21:29:12,14,07,2, 11.9,1,1, -8.686, 10587.387, 98.820, 52330.242 18/02/17,21:29:12,15,07,2, 11.9,1,1, -8.686, 10587.272, 98.783, 52330.192 18/02/17,21:29:12,16,07,2, 11.9,1,1, -8.686, 10587.157, 98.785, 52330.083 18/02/17,21:29:12,17,07,2, 11.9,1,1, -8.686, 10587.029, 98.781, 52330.129 18/02/17,21:29:12,18,07,2, 11.9,1,1, -8.686, 10586.938, 98.775, 52330.138 18/02/17,21:29:12,19,07,2, 11.9,1,1, -8.686, 10586.835, 98.735, 52330.024 18/02/17,21:29:13,00,07,2, 11.9,1,1, -8.685, 10586.833, 98.735, 52330.024 18/02/17,21:29:13,01,07,2, 11.9,1,1, -8.685, 10586.622, 98.692, 52330.032 18/02/17,21:29:13,02,07,2, 11.9,1,1, -8.685, 10586.528, 98.661, 52329.949 18/02/17,21:29:13,03,07,2, 11.9,1,1, -8.685, 10586.408, 98.663, 52329.929 18/02/17,21:29:13,04,07,2, 11.9,1,1, -8.685, 10586.282, 98.633, 52329.940 18/02/17,21:29:13,05,07,2, 11.9,1,1, -8.685, 10586.191, 98.639, 52329.859 18/02/17,21:29:13,06,07,2, 11.9,1,1, -8.685, 10586.038, 98.604, 52329.843 18/02/17,21:29:13,07,07,2, 11.9,1,1, -8.685, 10585.958, 98.583, 52329.738 18/02/17,21:29:13,08,07,2, 11.9,1,1, -8.685, 10585.836, 98.592, 52329.795 18/02/17,21:29:13,09,07,2, 11.9,1,1, -8.685, 10585.722, 98.556, 52329.737 18/02/17,21:29:13,10,07,2, 11.9,1,1, -8.685, 10585.629, 98.532, 52329.677 18/02/17,21:29:13,11,07,2, 11.9,1,1, -8.685, 10585.495, 98.510, 52329.587 18/02/17,21:29:13,12,07,2, 11.9,1,1, -8.685, 10585.385, 98.519, 52329.869 18/02/17,21:29:13,13,07,2, 11.9,1,1, -8.685, 10585.342, 98.452, 52329.602 18/02/17,21:29:13,14,07,2, 11.9,1,1, -8.685, 10585.209, 98.435, 52329.502 18/02/17,21:29:13,15,07,2, 11.9,1,1, -8.685, 10585.112, 98.447, 52329.511 18/02/17,21:29:13,16,07,2, 11.9,1,1, -8.685, 10585.016, 98.428, 52329.510 18/02/17,21:29:13,17,07,2, 11.9,1,1, -8.685, 10584.911, 98.418, 52329.423 18/02/17,21:29:13,18,07,2, 11.9,1,1, -8.685, 10584.796, 98.406, 52329.457 18/02/17,21:29:13,19,07,2, 11.9,1,1, -8.685, 10584.713, 98.380, 52329.412 18/02/17,21:29:14,00,07,2, 11.9,1,1, -8.687, 10584.713, 98.380, 52329.412 18/02/17,21:29:14,01,07,2, 11.9,1,1, -8.687, 10584.490, 98.317, 52329.312 18/02/17,21:29:14,02,07,2, 11.9,1,1, -8.687, 10584.412, 98.300, 52329.178 18/02/17,21:29:14,03,07,2, 11.9,1,1, -8.687, 10584.321, 98.296, 52329.265 18/02/17,21:29:14,04,07,2, 11.9,1,1, -8.687, 10584.211, 98.279, 52329.186 18/02/17,21:29:14,05,07,2, 11.9,1,1, -8.687, 10584.100, 98.241, 52329.150 18/02/17,21:29:14,06,07,2, 11.9,1,1, -8.687, 10583.992, 98.200, 52329.160 18/02/17,21:29:14,07,07,2, 11.9,1,1, -8.687, 10583.893, 98.213, 52328.995 18/02/17,21:29:14,08,07,2, 11.9,1,1, -8.687, 10583.815, 98.176, 52329.010 18/02/17,21:29:14,09,07,2, 11.9,1,1, -8.687, 10583.682, 98.175, 52329.065 18/02/17,21:29:14,10,07,2, 11.9,1,1, -8.687, 10583.570, 98.140, 52328.948 18/02/17,21:29:14,11,07,2, 11.9,1,1, -8.687, 10583.467, 98.104, 52328.930 18/02/17,21:29:14,12,07,2, 11.9,1,1, -8.687, 10583.375, 98.111, 52328.896 18/02/17,21:29:14,13,07,2, 11.9,1,1, -8.687, 10583.282, 98.078, 52328.824 18/02/17,21:29:14,14,07,2, 11.9,1,1, -8.687, 10583.193, 98.071, 52328.854 18/02/17,21:29:14,15,07,2, 11.9,1,1, -8.687, 10583.093, 98.070, 52328.805 18/02/17,21:29:14,16,07,2, 11.9,1,1, -8.687, 10583.006, 97.998, 52328.694 18/02/17,21:29:14,17,07,2, 11.9,1,1, -8.687, 10582.898, 97.990, 52328.667 18/02/17,21:29:14,18,07,2, 11.9,1,1, -8.687, 10582.758, 97.959, 52328.650 18/02/17,21:29:14,19,07,2, 11.9,1,1, -8.687, 10582.692, 97.938, 52328.582 18/02/17,21:29:15,00,07,2, 11.8,1,1, -8.687, 10582.685, 97.938, 52328.582 18/02/17,21:29:15,01,07,2, 11.8,1,1, -8.687, 10582.487, 97.906, 52328.494 18/02/17,21:29:15,02,07,2, 11.8,1,1, -8.687, 10582.397, 97.873, 52328.541 18/02/17,21:29:15,03,07,2, 11.8,1,1, -8.687, 10582.294, 97.871, 52328.491 18/02/17,21:29:15,04,07,2, 11.8,1,1, -8.687, 10582.212, 97.817, 52328.435 18/02/17,21:29:15,05,07,2, 11.8,1,1, -8.687, 10582.110, 97.812, 52328.409 18/02/17,21:29:15,06,07,2, 11.8,1,1, -8.687, 10581.985, 97.781, 52328.360 18/02/17,21:29:15,07,07,2, 11.8,1,1, -8.687, 10581.918, 97.751, 52328.395 18/02/17,21:29:15,08,07,2, 11.8,1,1, -8.687, 10581.811, 97.744, 52328.308 18/02/17,21:29:15,09,07,2, 11.8,1,1, -8.687, 10581.687, 97.709, 52328.318 18/02/17,21:29:15,10,07,2, 11.8,1,1, -8.687, 10581.599, 97.704, 52328.253 18/02/17,21:29:15,11,07,2, 11.8,1,1, -8.687, 10581.486, 97.687, 52328.245 18/02/17,21:29:15,12,07,2, 11.8,1,1, -8.687, 10581.370, 97.655, 52328.208 18/02/17,21:29:15,13,07,2, 11.8,1,1, -8.687, 10581.299, 97.626, 52328.106 18/02/17,21:29:15,14,07,2, 11.8,1,1, -8.687, 10581.203, 97.609, 52328.158 18/02/17,21:29:15,15,07,2, 11.8,1,1, -8.687, 10581.084, 97.607, 52328.075 18/02/17,21:29:15,16,07,2, 11.8,1,1, -8.687, 10580.997, 97.569, 52328.004 18/02/17,21:29:15,17,07,2, 11.8,1,1, -8.687, 10580.900, 97.549, 52327.984 18/02/17,21:29:15,18,07,2, 11.8,1,1, -8.687, 10580.815, 97.550, 52327.969 18/02/17,21:29:15,19,07,2, 11.8,1,1, -8.687, 10580.724, 97.507, 52327.879 18/02/17,21:29:16,00,07,2, 11.8,1,1, -8.686, 10580.716, 97.507, 52327.879 18/02/17,21:29:16,01,07,2, 11.8,1,1, -8.686, 10580.517, 97.480, 52327.895 18/02/17,21:29:16,02,07,2, 11.8,1,1, -8.686, 10580.411, 97.438, 52327.853 18/02/17,21:29:16,03,07,2, 11.8,1,1, -8.686, 10580.324, 97.407, 52327.813 18/02/17,21:29:16,04,07,2, 11.8,1,1, -8.686, 10580.179, 97.398, 52327.647 18/02/17,21:29:16,05,07,2, 11.8,1,1, -8.686, 10580.170, 97.373, 52327.751 18/02/17,21:29:16,06,07,2, 11.8,1,1, -8.686, 10580.022, 97.347, 52327.612 18/02/17,21:29:16,07,07,2, 11.8,1,1, -8.686, 10579.929, 97.353, 52327.547 18/02/17,21:29:16,08,07,2, 11.8,1,1, -8.686, 10579.854, 97.328, 52327.573 18/02/17,21:29:16,09,07,2, 11.8,1,1, -8.686, 10579.747, 97.305, 52327.549 18/02/17,21:29:16,10,07,2, 11.8,1,1, -8.686, 10579.628, 97.243, 52327.559 18/02/17,21:29:16,11,07,2, 11.8,1,1, -8.686, 10579.528, 97.262, 52327.455 18/02/17,21:29:16,12,07,2, 11.8,1,1, -8.686, 10579.440, 97.240, 52327.430 18/02/17,21:29:16,13,07,2, 11.8,1,1, -8.686, 10579.379, 97.205, 52327.171 18/02/17,21:29:16,14,07,2, 11.8,1,1, -8.686, 10579.238, 97.201, 52327.303 18/02/17,21:29:16,15,07,2, 11.8,1,1, -8.686, 10579.143, 97.152, 52327.129 18/02/17,21:29:16,16,07,2, 11.8,1,1, -8.686, 10579.046, 97.144, 52327.348 18/02/17,21:29:16,17,07,2, 11.8,1,1, -8.686, 10578.979, 97.138, 52327.251 18/02/17,21:29:16,18,07,2, 11.8,1,1, -8.686, 10578.871, 97.118, 52327.323 18/02/17,21:29:16,19,07,2, 11.8,1,1, -8.686, 10578.798, 97.079, 52327.271 18/02/17,21:29:17,00,07,2, 11.9,1,1, -8.689, 10578.797, 97.079, 52327.271 18/02/17,21:29:17,01,07,2, 11.9,1,1, -8.689, 10578.597, 97.012, 52327.031 18/02/17,21:29:17,02,07,2, 11.9,1,1, -8.689, 10578.504, 97.001, 52327.080 18/02/17,21:29:17,03,07,2, 11.9,1,1, -8.689, 10578.422, 96.977, 52327.030 18/02/17,21:29:17,04,07,2, 11.9,1,1, -8.689, 10578.323, 96.963, 52327.004 18/02/17,21:29:17,05,07,2, 11.9,1,1, -8.689, 10578.226, 96.940, 52327.034 18/02/17,21:29:17,06,07,2, 11.9,1,1, -8.689, 10578.150, 96.913, 52327.008 18/02/17,21:29:17,07,07,2, 11.9,1,1, -8.689, 10578.058, 96.900, 52326.900 18/02/17,21:29:17,08,07,2, 11.9,1,1, -8.689, 10577.975, 96.868, 52326.942 18/02/17,21:29:17,09,07,2, 11.9,1,1, -8.689, 10577.887, 96.880, 52326.909 18/02/17,21:29:17,10,07,2, 11.9,1,1, -8.689, 10577.786, 96.828, 52326.766 18/02/17,21:29:17,11,07,2, 11.9,1,1, -8.689, 10577.703, 96.801, 52326.802 18/02/17,21:29:17,12,07,2, 11.9,1,1, -8.689, 10577.601, 96.784, 52326.751 18/02/17,21:29:17,13,07,2, 11.9,1,1, -8.689, 10577.544, 96.770, 52326.685 18/02/17,21:29:17,14,07,2, 11.9,1,1, -8.689, 10577.452, 96.706, 52326.665 18/02/17,21:29:17,15,07,2, 11.9,1,1, -8.689, 10577.357, 96.699, 52326.634 18/02/17,21:29:17,16,07,2, 11.9,1,1, -8.689, 10577.287, 96.663, 52326.647 18/02/17,21:29:17,17,07,2, 11.9,1,1, -8.689, 10577.200, 96.645, 52326.513 18/02/17,21:29:17,18,07,2, 11.9,1,1, -8.689, 10577.117, 96.620, 52326.549 18/02/17,21:29:17,19,07,2, 11.9,1,1, -8.689, 10577.058, 96.586, 52326.531 18/02/17,21:29:18,00,07,2, 11.9,1,1, -8.687, 10577.053, 96.586, 52326.531 18/02/17,21:29:18,01,07,2, 11.9,1,1, -8.687, 10576.890, 96.519, 52326.411 18/02/17,21:29:18,02,07,2, 11.9,1,1, -8.687, 10576.782, 96.483, 52326.383 18/02/17,21:29:18,03,07,2, 11.9,1,1, -8.687, 10576.706, 96.477, 52326.283 18/02/17,21:29:18,04,07,2, 11.9,1,1, -8.687, 10576.609, 96.449, 52326.301 18/02/17,21:29:18,05,07,2, 11.9,1,1, -8.687, 10576.525, 96.422, 52326.331 18/02/17,21:29:18,06,07,2, 11.9,1,1, -8.687, 10576.446, 96.409, 52326.302 18/02/17,21:29:18,07,07,2, 11.9,1,1, -8.687, 10576.363, 96.349, 52326.180 18/02/17,21:29:18,08,07,2, 11.9,1,1, -8.687, 10576.286, 96.333, 52326.213 18/02/17,21:29:18,09,07,2, 11.9,1,1, -8.687, 10576.220, 96.292, 52326.054 18/02/17,21:29:18,10,07,2, 11.9,1,1, -8.687, 10576.137, 96.301, 52326.137 18/02/17,21:29:18,11,07,2, 11.9,1,1, -8.687, 10576.055, 96.258, 52326.087 18/02/17,21:29:18,12,07,2, 11.9,1,1, -8.687, 10575.972, 96.228, 52325.997 18/02/17,21:29:18,13,07,2, 11.9,1,1, -8.687, 10575.872, 96.177, 52325.955 18/02/17,21:29:18,14,07,2, 11.9,1,1, -8.687, 10575.800, 96.175, 52325.933 18/02/17,21:29:18,15,07,2, 11.9,1,1, -8.687, 10575.707, 96.156, 52325.929 18/02/17,21:29:18,16,07,2, 11.9,1,1, -8.687, 10575.646, 96.114, 52325.835 18/02/17,21:29:18,17,07,2, 11.9,1,1, -8.687, 10575.575, 96.072, 52325.861 18/02/17,21:29:18,18,07,2, 11.9,1,1, -8.687, 10575.493, 96.046, 52325.856 18/02/17,21:29:18,19,07,2, 11.9,1,1, -8.687, 10575.423, 96.016, 52325.802 18/02/17,21:29:19,00,07,2, 11.9,1,1, -8.688, 10575.417, 96.016, 52325.802 18/02/17,21:29:19,01,07,2, 11.9,1,1, -8.688, 10575.283, 95.969, 52325.756 18/02/17,21:29:19,02,07,2, 11.9,1,1, -8.688, 10575.174, 95.901, 52325.416 18/02/17,21:29:19,03,07,2, 11.9,1,1, -8.688, 10575.130, 95.890, 52325.786 18/02/17,21:29:19,04,07,2, 11.9,1,1, -8.688, 10575.084, 95.896, 52325.649 18/02/17,21:29:19,05,07,2, 11.9,1,1, -8.688, 10574.989, 95.857, 52325.583 18/02/17,21:29:19,06,07,2, 11.9,1,1, -8.688, 10574.878, 95.833, 52325.523 18/02/17,21:29:19,07,07,2, 11.9,1,1, -8.688, 10574.823, 95.778, 52325.494 18/02/17,21:29:19,08,07,2, 11.9,1,1, -8.688, 10574.747, 95.746, 52325.472 18/02/17,21:29:19,09,07,2, 11.9,1,1, -8.688, 10574.672, 95.738, 52325.404 18/02/17,21:29:19,10,07,2, 11.9,1,1, -8.688, 10574.593, 95.705, 52325.378 18/02/17,21:29:19,11,07,2, 11.9,1,1, -8.688, 10574.544, 95.691, 52325.396 18/02/17,21:29:19,12,07,2, 11.9,1,1, -8.688, 10574.444, 95.662, 52325.306 18/02/17,21:29:19,13,07,2, 11.9,1,1, -8.688, 10574.388, 95.633, 52325.219 18/02/17,21:29:19,14,07,2, 11.9,1,1, -8.688, 10574.264, 95.573, 52325.180 18/02/17,21:29:19,15,07,2, 11.9,1,1, -8.688, 10574.226, 95.546, 52325.204 18/02/17,21:29:19,16,07,2, 11.9,1,1, -8.688, 10574.146, 95.491, 52325.154 18/02/17,21:29:19,17,07,2, 11.9,1,1, -8.688, 10574.067, 95.462, 52325.137 18/02/17,21:29:19,18,07,2, 11.9,1,1, -8.688, 10573.990, 95.464, 52325.097 18/02/17,21:29:19,19,07,2, 11.9,1,1, -8.688, 10573.894, 95.427, 52324.995 18/02/17,21:29:20,00,07,2, 11.9,1,1, -8.686, 10573.890, 95.427, 52324.995 18/02/17,21:29:20,01,07,2, 11.9,1,1, -8.686, 10573.742, 95.379, 52325.023 18/02/17,21:29:20,02,07,2, 11.9,1,1, -8.686, 10573.650, 95.336, 52324.938 18/02/17,21:29:20,03,07,2, 11.9,1,1, -8.686, 10573.604, 95.296, 52324.813 18/02/17,21:29:20,04,07,2, 11.9,1,1, -8.686, 10573.515, 95.273, 52324.895 18/02/17,21:29:20,05,07,2, 11.9,1,1, -8.686, 10573.447, 95.209, 52324.813 18/02/17,21:29:20,06,07,2, 11.9,1,1, -8.686, 10573.327, 95.223, 52324.777 18/02/17,21:29:20,07,07,2, 11.9,1,1, -8.686, 10573.261, 95.162, 52324.704 18/02/17,21:29:20,08,07,2, 11.9,1,1, -8.686, 10573.209, 95.133, 52324.725 18/02/17,21:29:20,09,07,2, 11.9,1,1, -8.686, 10573.146, 95.123, 52324.658 18/02/17,21:29:20,10,07,2, 11.9,1,1, -8.686, 10573.065, 95.087, 52324.611 18/02/17,21:29:20,11,07,2, 11.9,1,1, -8.686, 10572.976, 95.062, 52324.583 18/02/17,21:29:20,12,07,2, 11.9,1,1, -8.686, 10572.908, 95.031, 52324.647 18/02/17,21:29:20,13,07,2, 11.9,1,1, -8.686, 10572.829, 95.016, 52324.595 18/02/17,21:29:20,14,07,2, 11.9,1,1, -8.686, 10572.742, 94.992, 52324.571 18/02/17,21:29:20,15,07,2, 11.9,1,1, -8.686, 10572.674, 94.945, 52324.491 18/02/17,21:29:20,16,07,2, 11.9,1,1, -8.686, 10572.599, 94.899, 52324.431 18/02/17,21:29:20,17,07,2, 11.9,1,1, -8.686, 10572.512, 94.862, 52324.318 18/02/17,21:29:20,18,07,2, 11.9,1,1, -8.686, 10572.425, 94.838, 52324.316 18/02/17,21:29:20,19,07,2, 11.9,1,1, -8.686, 10572.348, 94.821, 52324.325 18/02/17,21:29:21,00,07,2, 11.9,1,1, -8.689, 10572.346, 94.821, 52324.325 18/02/17,21:29:21,01,07,2, 11.9,1,1, -8.689, 10572.175, 94.757, 52324.288 18/02/17,21:29:21,02,07,2, 11.9,1,1, -8.689, 10572.117, 94.706, 52324.189 18/02/17,21:29:21,03,07,2, 11.9,1,1, -8.689, 10572.020, 94.670, 52324.269 18/02/17,21:29:21,04,07,2, 11.9,1,1, -8.689, 10571.962, 94.642, 52324.172 18/02/17,21:29:21,05,07,2, 11.9,1,1, -8.689, 10571.853, 94.634, 52324.128 18/02/17,21:29:21,06,07,2, 11.9,1,1, -8.689, 10571.796, 94.577, 52324.095 18/02/17,21:29:21,07,07,2, 11.9,1,1, -8.689, 10571.740, 94.553, 52324.073 18/02/17,21:29:21,08,07,2, 11.9,1,1, -8.689, 10571.681, 94.528, 52323.984 18/02/17,21:29:21,09,07,2, 11.9,1,1, -8.689, 10571.554, 94.497, 52324.024 18/02/17,21:29:21,10,07,2, 11.9,1,1, -8.689, 10571.490, 94.460, 52323.917 18/02/17,21:29:21,11,07,2, 11.9,1,1, -8.689, 10571.425, 94.444, 52323.844 18/02/17,21:29:21,12,07,2, 11.9,1,1, -8.689, 10571.341, 94.404, 52323.875 18/02/17,21:29:21,13,07,2, 11.9,1,1, -8.689, 10571.278, 94.392, 52323.859 18/02/17,21:29:21,14,07,2, 11.9,1,1, -8.689, 10571.175, 94.336, 52323.776 18/02/17,21:29:21,15,07,2, 11.9,1,1, -8.689, 10571.114, 94.318, 52323.769 18/02/17,21:29:21,16,07,2, 11.9,1,1, -8.689, 10571.053, 94.250, 52323.788 18/02/17,21:29:21,17,07,2, 11.9,1,1, -8.689, 10570.956, 94.235, 52323.749 18/02/17,21:29:21,18,07,2, 11.9,1,1, -8.689, 10570.872, 94.190, 52323.627 18/02/17,21:29:21,19,07,2, 11.9,1,1, -8.689, 10570.805, 94.166, 52323.595 18/02/17,21:29:22,00,07,2, 11.8,1,1, -8.686, 10570.803, 94.166, 52323.595 18/02/17,21:29:22,01,07,2, 11.8,1,1, -8.686, 10570.671, 94.067, 52323.494 18/02/17,21:29:22,02,07,2, 11.8,1,1, -8.686, 10570.591, 94.039, 52323.537 18/02/17,21:29:22,03,07,2, 11.8,1,1, -8.686, 10570.542, 94.018, 52323.443 18/02/17,21:29:22,04,07,2, 11.8,1,1, -8.686, 10570.438, 94.005, 52323.463 18/02/17,21:29:22,05,07,2, 11.8,1,1, -8.686, 10570.358, 93.934, 52323.375 18/02/17,21:29:22,06,07,2, 11.8,1,1, -8.686, 10570.304, 93.934, 52323.430 18/02/17,21:29:22,07,07,2, 11.8,1,1, -8.686, 10570.244, 93.886, 52323.316 18/02/17,21:29:22,08,07,2, 11.8,1,1, -8.686, 10570.167, 93.854, 52323.300 18/02/17,21:29:22,09,07,2, 11.8,1,1, -8.686, 10570.093, 93.806, 52323.243 18/02/17,21:29:22,10,07,2, 11.8,1,1, -8.686, 10569.994, 93.769, 52323.187 18/02/17,21:29:22,11,07,2, 11.8,1,1, -8.686, 10569.934, 93.741, 52323.165 18/02/17,21:29:22,12,07,2, 11.8,1,1, -8.686, 10569.863, 93.709, 52323.157 18/02/17,21:29:22,13,07,2, 11.8,1,1, -8.686, 10569.798, 93.680, 52323.097 18/02/17,21:29:22,14,07,2, 11.8,1,1, -8.686, 10569.698, 93.615, 52323.036 18/02/17,21:29:22,15,07,2, 11.8,1,1, -8.686, 10569.633, 93.592, 52323.062 18/02/17,21:29:22,16,07,2, 11.8,1,1, -8.686, 10569.558, 93.568, 52323.063 18/02/17,21:29:22,17,07,2, 11.8,1,1, -8.686, 10569.501, 93.535, 52323.030 18/02/17,21:29:22,18,07,2, 11.8,1,1, -8.686, 10569.428, 93.487, 52322.954 18/02/17,21:29:22,19,07,2, 11.8,1,1, -8.686, 10569.373, 93.454, 52322.828 18/02/17,21:29:23,00,07,2, 11.8,1,1, -8.684, 10569.367, 93.454, 52322.828 18/02/17,21:29:23,01,07,2, 11.8,1,1, -8.684, 10569.240, 93.379, 52322.791 18/02/17,21:29:23,02,07,2, 11.8,1,1, -8.684, 10569.167, 93.357, 52322.798 18/02/17,21:29:23,03,07,2, 11.8,1,1, -8.684, 10569.083, 93.326, 52322.729 18/02/17,21:29:23,04,07,2, 11.8,1,1, -8.684, 10569.011, 93.297, 52322.690 18/02/17,21:29:23,05,07,2, 11.8,1,1, -8.684, 10568.947, 93.259, 52322.622 18/02/17,21:29:23,06,07,2, 11.8,1,1, -8.684, 10568.900, 93.217, 52322.607 18/02/17,21:29:23,07,07,2, 11.8,1,1, -8.684, 10568.815, 93.184, 52322.614 18/02/17,21:29:23,08,07,2, 11.8,1,1, -8.684, 10568.751, 93.164, 52322.637 18/02/17,21:29:23,09,07,2, 11.8,1,1, -8.684, 10568.704, 93.080, 52322.552 18/02/17,21:29:23,10,07,2, 11.8,1,1, -8.684, 10568.659, 93.066, 52322.508 18/02/17,21:29:23,11,07,2, 11.8,1,1, -8.684, 10568.592, 93.047, 52322.548 18/02/17,21:29:23,12,07,2, 11.8,1,1, -8.684, 10568.495, 93.025, 52322.394 18/02/17,21:29:23,13,07,2, 11.8,1,1, -8.684, 10568.463, 92.964, 52322.346 18/02/17,21:29:23,14,07,2, 11.8,1,1, -8.684, 10568.404, 92.935, 52322.387 18/02/17,21:29:23,15,07,2, 11.8,1,1, -8.684, 10568.329, 92.897, 52322.327 18/02/17,21:29:23,16,07,2, 11.8,1,1, -8.684, 10568.249, 92.881, 52322.313 18/02/17,21:29:23,17,07,2, 11.8,1,1, -8.684, 10568.222, 92.813, 52322.323 18/02/17,21:29:23,18,07,2, 11.8,1,1, -8.684, 10568.133, 92.810, 52322.265 18/02/17,21:29:23,19,07,2, 11.8,1,1, -8.684, 10568.123, 92.773, 52322.343 18/02/17,21:29:24,00,07,2, 11.9,1,1, -8.689, 10568.116, 92.773, 52322.343 18/02/17,21:29:24,01,07,2, 11.9,1,1, -8.689, 10567.966, 92.689, 52322.237 18/02/17,21:29:24,02,07,2, 11.9,1,1, -8.689, 10567.928, 92.685, 52322.166 18/02/17,21:29:24,03,07,2, 11.9,1,1, -8.689, 10567.871, 92.659, 52322.039 18/02/17,21:29:24,04,07,2, 11.9,1,1, -8.689, 10567.806, 92.597, 52322.124 18/02/17,21:29:24,05,07,2, 11.9,1,1, -8.689, 10567.776, 92.576, 52322.022 18/02/17,21:29:24,06,07,2, 11.9,1,1, -8.689, 10567.697, 92.519, 52321.927 18/02/17,21:29:24,07,07,2, 11.9,1,1, -8.689, 10567.605, 92.495, 52322.091 18/02/17,21:29:24,08,07,2, 11.9,1,1, -8.689, 10567.637, 92.459, 52321.916 18/02/17,21:29:24,09,07,2, 11.9,1,1, -8.689, 10567.562, 92.414, 52321.817 18/02/17,21:29:24,10,07,2, 11.9,1,1, -8.689, 10567.487, 92.369, 52321.866 18/02/17,21:29:24,11,07,2, 11.9,1,1, -8.689, 10567.425, 92.324, 52321.739 18/02/17,21:29:24,12,07,2, 11.9,1,1, -8.689, 10567.379, 92.284, 52321.724 18/02/17,21:29:24,13,07,2, 11.9,1,1, -8.689, 10567.327, 92.261, 52321.692 18/02/17,21:29:24,14,07,2, 11.9,1,1, -8.689, 10567.291, 92.224, 52321.672 18/02/17,21:29:24,15,07,2, 11.9,1,1, -8.689, 10567.230, 92.207, 52321.643 18/02/17,21:29:24,16,07,2, 11.9,1,1, -8.689, 10567.179, 92.148, 52321.625 18/02/17,21:29:24,17,07,2, 11.9,1,1, -8.689, 10567.140, 92.106, 52321.621 18/02/17,21:29:24,18,07,2, 11.9,1,1, -8.689, 10567.095, 92.037, 52321.601 18/02/17,21:29:24,19,07,2, 11.9,1,1, -8.689, 10567.046, 92.002, 52321.538 18/02/17,21:29:25,00,07,2, 11.8,1,1, -8.688, 10567.039, 92.002, 52321.538 18/02/17,21:29:25,01,07,2, 11.8,1,1, -8.688, 10566.991, 91.947, 52321.582 18/02/17,21:29:25,02,07,2, 11.8,1,1, -8.688, 10566.928, 91.901, 52321.378 18/02/17,21:29:25,03,07,2, 11.8,1,1, -8.688, 10566.853, 91.880, 52321.362 18/02/17,21:29:25,04,07,2, 11.8,1,1, -8.688, 10566.850, 91.847, 52321.397 18/02/17,21:29:25,05,07,2, 11.8,1,1, -8.688, 10566.782, 91.826, 52321.317 18/02/17,21:29:25,06,07,2, 11.8,1,1, -8.688, 10566.738, 91.751, 52321.212 18/02/17,21:29:25,07,07,2, 11.8,1,1, -8.688, 10566.716, 91.731, 52321.245 18/02/17,21:29:25,08,07,2, 11.8,1,1, -8.688, 10566.692, 91.673, 52321.210 18/02/17,21:29:25,09,07,2, 11.8,1,1, -8.688, 10566.674, 91.627, 52321.184 18/02/17,21:29:25,10,07,2, 11.8,1,1, -8.688, 10566.604, 91.590, 52321.115 18/02/17,21:29:25,11,07,2, 11.8,1,1, -8.688, 10566.586, 91.566, 52321.099 18/02/17,21:29:25,12,07,2, 11.8,1,1, -8.688, 10566.535, 91.513, 52321.069 18/02/17,21:29:25,13,07,2, 11.8,1,1, -8.688, 10566.500, 91.529, 52320.995 18/02/17,21:29:25,14,07,2, 11.8,1,1, -8.688, 10566.472, 91.478, 52320.987 18/02/17,21:29:25,15,07,2, 11.8,1,1, -8.688, 10566.433, 91.412, 52320.920 18/02/17,21:29:25,16,07,2, 11.8,1,1, -8.688, 10566.381, 91.371, 52320.915 18/02/17,21:29:25,17,07,2, 11.8,1,1, -8.688, 10566.370, 91.331, 52320.896 18/02/17,21:29:25,18,07,2, 11.8,1,1, -8.688, 10566.321, 91.291, 52320.906 18/02/17,21:29:25,19,07,2, 11.8,1,1, -8.688, 10566.293, 91.273, 52320.799 18/02/17,21:29:26,00,07,2, 11.9,1,1, -8.687, 10566.288, 91.273, 52320.799 18/02/17,21:29:26,01,07,2, 11.9,1,1, -8.687, 10566.238, 91.165, 52320.754 18/02/17,21:29:26,02,07,2, 11.9,1,1, -8.687, 10566.220, 91.122, 52320.659 18/02/17,21:29:26,03,07,2, 11.9,1,1, -8.687, 10566.177, 91.103, 52320.595 18/02/17,21:29:26,04,07,2, 11.9,1,1, -8.687, 10566.128, 91.084, 52320.701 18/02/17,21:29:26,05,07,2, 11.9,1,1, -8.687, 10566.129, 91.037, 52320.566 18/02/17,21:29:26,06,07,2, 11.9,1,1, -8.687, 10566.090, 90.979, 52320.506 18/02/17,21:29:26,07,07,2, 11.9,1,1, -8.687, 10566.083, 90.943, 52320.526 18/02/17,21:29:26,08,07,2, 11.9,1,1, -8.687, 10566.039, 90.922, 52320.525 18/02/17,21:29:26,09,07,2, 11.9,1,1, -8.687, 10566.071, 90.840, 52320.479 18/02/17,21:29:26,10,07,2, 11.9,1,1, -8.687, 10566.027, 90.814, 52320.327 18/02/17,21:29:26,11,07,2, 11.9,1,1, -8.687, 10566.024, 90.826, 52320.376 18/02/17,21:29:26,12,07,2, 11.9,1,1, -8.687, 10565.980, 90.756, 52320.340 18/02/17,21:29:26,13,07,2, 11.9,1,1, -8.687, 10565.957, 90.726, 52320.252 18/02/17,21:29:26,14,07,2, 11.9,1,1, -8.687, 10565.949, 90.678, 52320.254 18/02/17,21:29:26,15,07,2, 11.9,1,1, -8.687, 10565.949, 90.629, 52320.222 18/02/17,21:29:26,16,07,2, 11.9,1,1, -8.687, 10565.934, 90.619, 52320.261 18/02/17,21:29:26,17,07,2, 11.9,1,1, -8.687, 10565.904, 90.587, 52320.291 18/02/17,21:29:26,18,07,2, 11.9,1,1, -8.687, 10565.918, 90.542, 52320.138 18/02/17,21:29:26,19,07,2, 11.9,1,1, -8.687, 10565.874, 90.525, 52320.081 18/02/17,21:29:27,00,07,2, 11.8,1,1, -8.688, 10565.871, 90.525, 52320.081 18/02/17,21:29:27,01,07,2, 11.8,1,1, -8.688, 10565.856, 90.423, 52320.061 18/02/17,21:29:27,02,07,2, 11.8,1,1, -8.688, 10565.837, 90.395, 52319.969 18/02/17,21:29:27,03,07,2, 11.8,1,1, -8.688, 10565.812, 90.369, 52319.991 18/02/17,21:29:27,04,07,2, 11.8,1,1, -8.688, 10565.829, 90.332, 52319.935 18/02/17,21:29:27,05,07,2, 11.8,1,1, -8.688, 10565.822, 90.279, 52319.926 18/02/17,21:29:27,06,07,2, 11.8,1,1, -8.688, 10565.815, 90.275, 52319.876 18/02/17,21:29:27,07,07,2, 11.8,1,1, -8.688, 10565.778, 90.230, 52319.821 18/02/17,21:29:27,08,07,2, 11.8,1,1, -8.688, 10565.776, 90.173, 52319.746 18/02/17,21:29:27,09,07,2, 11.8,1,1, -8.688, 10565.762, 90.154, 52319.803 18/02/17,21:29:27,10,07,2, 11.8,1,1, -8.688, 10565.789, 90.129, 52319.738 18/02/17,21:29:27,11,07,2, 11.8,1,1, -8.688, 10565.769, 90.112, 52319.736 18/02/17,21:29:27,12,07,2, 11.8,1,1, -8.688, 10565.788, 90.060, 52319.628 18/02/17,21:29:27,13,07,2, 11.8,1,1, -8.688, 10565.762, 90.050, 52319.952 18/02/17,21:29:27,14,07,2, 11.8,1,1, -8.688, 10565.809, 89.979, 52319.650 18/02/17,21:29:27,15,07,2, 11.8,1,1, -8.688, 10565.810, 89.985, 52319.562 18/02/17,21:29:27,16,07,2, 11.8,1,1, -8.688, 10565.791, 89.944, 52319.561 18/02/17,21:29:27,17,07,2, 11.8,1,1, -8.688, 10565.772, 89.908, 52319.548 18/02/17,21:29:27,18,07,2, 11.8,1,1, -8.688, 10565.765, 89.859, 52319.502 18/02/17,21:29:27,19,07,2, 11.8,1,1, -8.688, 10565.792, 89.841, 52319.516 18/02/17,21:29:28,00,07,2, 11.8,1,1, -8.689, 10565.788, 89.841, 52319.516 18/02/17,21:29:28,01,07,2, 11.8,1,1, -8.689, 10565.764, 89.749, 52319.354 18/02/17,21:29:28,02,07,2, 11.8,1,1, -8.689, 10565.773, 89.708, 52319.355 18/02/17,21:29:28,03,07,2, 11.8,1,1, -8.689, 10565.766, 89.675, 52319.286 18/02/17,21:29:28,04,07,2, 11.8,1,1, -8.689, 10565.749, 89.674, 52319.400 18/02/17,21:29:28,05,07,2, 11.8,1,1, -8.689, 10565.741, 89.609, 52319.226 18/02/17,21:29:28,06,07,2, 11.8,1,1, -8.689, 10565.744, 89.601, 52319.222 18/02/17,21:29:28,07,07,2, 11.8,1,1, -8.689, 10565.768, 89.594, 52319.166 18/02/17,21:29:28,08,07,2, 11.8,1,1, -8.689, 10565.770, 89.561, 52319.220 18/02/17,21:29:28,09,07,2, 11.8,1,1, -8.689, 10565.783, 89.514, 52319.112 18/02/17,21:29:28,10,07,2, 11.8,1,1, -8.689, 10565.742, 89.521, 52319.182 18/02/17,21:29:28,11,07,2, 11.8,1,1, -8.689, 10565.778, 89.485, 52319.058 18/02/17,21:29:28,12,07,2, 11.8,1,1, -8.689, 10565.780, 89.468, 52319.040 18/02/17,21:29:28,13,07,2, 11.8,1,1, -8.689, 10565.769, 89.425, 52319.058 18/02/17,21:29:28,14,07,2, 11.8,1,1, -8.689, 10565.792, 89.407, 52318.998 18/02/17,21:29:28,15,07,2, 11.8,1,1, -8.689, 10565.774, 89.392, 52319.029 18/02/17,21:29:28,16,07,2, 11.8,1,1, -8.689, 10565.780, 89.348, 52319.030 18/02/17,21:29:28,17,07,2, 11.8,1,1, -8.689, 10565.774, 89.332, 52318.963 18/02/17,21:29:28,18,07,2, 11.8,1,1, -8.689, 10565.817, 89.312, 52318.916 18/02/17,21:29:28,19,07,2, 11.8,1,1, -8.689, 10565.826, 89.276, 52318.875 18/02/17,21:29:29,00,07,2, 11.8,1,1, -8.687, 10565.821, 89.276, 52318.875 18/02/17,21:29:29,01,07,2, 11.8,1,1, -8.687, 10565.851, 89.215, 52318.786 18/02/17,21:29:29,02,07,2, 11.8,1,1, -8.687, 10565.837, 89.208, 52318.820 18/02/17,21:29:29,03,07,2, 11.8,1,1, -8.687, 10565.847, 89.179, 52318.800 18/02/17,21:29:29,04,07,2, 11.8,1,1, -8.687, 10565.880, 89.163, 52318.779 18/02/17,21:29:29,05,07,2, 11.8,1,1, -8.687, 10565.855, 89.140, 52318.780 18/02/17,21:29:29,06,07,2, 11.8,1,1, -8.687, 10565.903, 89.114, 52318.677 18/02/17,21:29:29,07,07,2, 11.8,1,1, -8.687, 10565.873, 89.069, 52318.711 18/02/17,21:29:29,08,07,2, 11.8,1,1, -8.687, 10565.929, 89.057, 52318.668 18/02/17,21:29:29,09,07,2, 11.8,1,1, -8.687, 10565.907, 89.020, 52318.575 18/02/17,21:29:29,10,07,2, 11.8,1,1, -8.687, 10565.906, 89.009, 52318.543 18/02/17,21:29:29,11,07,2, 11.8,1,1, -8.687, 10565.915, 88.978, 52318.571 18/02/17,21:29:29,12,07,2, 11.8,1,1, -8.687, 10565.921, 88.946, 52318.504 18/02/17,21:29:29,13,07,2, 11.8,1,1, -8.687, 10565.938, 88.929, 52318.535 18/02/17,21:29:29,14,07,2, 11.8,1,1, -8.687, 10565.931, 88.895, 52318.436 18/02/17,21:29:29,15,07,2, 11.8,1,1, -8.687, 10565.949, 88.879, 52318.458 18/02/17,21:29:29,16,07,2, 11.8,1,1, -8.687, 10565.936, 88.845, 52318.451 18/02/17,21:29:29,17,07,2, 11.8,1,1, -8.687, 10565.985, 88.850, 52318.420 18/02/17,21:29:29,18,07,2, 11.8,1,1, -8.687, 10565.979, 88.821, 52318.359 18/02/17,21:29:29,19,07,2, 11.8,1,1, -8.687, 10566.006, 88.791, 52318.360 18/02/17,21:29:30,00,07,2, 11.9,1,1, -8.691, 10566.005, 88.791, 52318.360 18/02/17,21:29:30,01,07,2, 11.9,1,1, -8.691, 10566.000, 88.748, 52318.215 18/02/17,21:29:30,02,07,2, 11.9,1,1, -8.691, 10566.026, 88.716, 52318.227 18/02/17,21:29:30,03,07,2, 11.9,1,1, -8.691, 10566.021, 88.697, 52318.250 18/02/17,21:29:30,04,07,2, 11.9,1,1, -8.691, 10566.026, 88.682, 52318.231 18/02/17,21:29:30,05,07,2, 11.9,1,1, -8.691, 10566.056, 88.642, 52318.197 18/02/17,21:29:30,06,07,2, 11.9,1,1, -8.691, 10566.047, 88.651, 52318.152 18/02/17,21:29:30,07,07,2, 11.9,1,1, -8.691, 10566.052, 88.640, 52318.195 18/02/17,21:29:30,08,07,2, 11.9,1,1, -8.691, 10566.070, 88.597, 52318.100 18/02/17,21:29:30,09,07,2, 11.9,1,1, -8.691, 10566.075, 88.581, 52318.037 18/02/17,21:29:30,10,07,2, 11.9,1,1, -8.691, 10566.093, 88.561, 52318.075 18/02/17,21:29:30,11,07,2, 11.9,1,1, -8.691, 10566.103, 88.547, 52317.992 18/02/17,21:29:30,12,07,2, 11.9,1,1, -8.691, 10566.130, 88.525, 52317.995 18/02/17,21:29:30,13,07,2, 11.9,1,1, -8.691, 10566.127, 88.503, 52317.980 18/02/17,21:29:30,14,07,2, 11.9,1,1, -8.691, 10566.155, 88.475, 52317.933 18/02/17,21:29:30,15,07,2, 11.9,1,1, -8.691, 10566.171, 88.492, 52318.003 18/02/17,21:29:30,16,07,2, 11.9,1,1, -8.691, 10566.177, 88.459, 52317.898 18/02/17,21:29:30,17,07,2, 11.9,1,1, -8.691, 10566.210, 88.432, 52317.887 18/02/17,21:29:30,18,07,2, 11.9,1,1, -8.691, 10566.204, 88.423, 52317.821 18/02/17,21:29:30,19,07,2, 11.9,1,1, -8.691, 10566.168, 88.394, 52317.839 18/02/17,21:29:31,00,07,2, 11.8,1,1, -8.687, 10566.163, 88.394, 52317.839 18/02/17,21:29:31,01,07,2, 11.8,1,1, -8.687, 10566.235, 88.377, 52317.809 18/02/17,21:29:31,02,07,2, 11.8,1,1, -8.687, 10566.214, 88.354, 52317.755 18/02/17,21:29:31,03,07,2, 11.8,1,1, -8.687, 10566.242, 88.348, 52317.789 18/02/17,21:29:31,04,07,2, 11.8,1,1, -8.687, 10566.243, 88.296, 52317.716 18/02/17,21:29:31,05,07,2, 11.8,1,1, -8.687, 10566.281, 88.326, 52317.760 18/02/17,21:29:31,06,07,2, 11.8,1,1, -8.687, 10566.301, 88.308, 52317.733 18/02/17,21:29:31,07,07,2, 11.8,1,1, -8.687, 10566.286, 88.271, 52317.594 18/02/17,21:29:31,08,07,2, 11.8,1,1, -8.687, 10566.271, 88.261, 52317.704 18/02/17,21:29:31,09,07,2, 11.8,1,1, -8.687, 10566.319, 88.273, 52317.665 18/02/17,21:29:31,10,07,2, 11.8,1,1, -8.687, 10566.333, 88.236, 52317.580 18/02/17,21:29:31,11,07,2, 11.8,1,1, -8.687, 10566.329, 88.210, 52317.557 18/02/17,21:29:31,12,07,2, 11.8,1,1, -8.687, 10566.326, 88.215, 52317.547 18/02/17,21:29:31,13,07,2, 11.8,1,1, -8.687, 10566.363, 88.213, 52317.522 18/02/17,21:29:31,14,07,2, 11.8,1,1, -8.687, 10566.367, 88.196, 52317.497 18/02/17,21:29:31,15,07,2, 11.8,1,1, -8.687, 10566.414, 88.176, 52317.492 18/02/17,21:29:31,16,07,2, 11.8,1,1, -8.687, 10566.402, 88.172, 52317.538 18/02/17,21:29:31,17,07,2, 11.8,1,1, -8.687, 10566.417, 88.154, 52317.412 18/02/17,21:29:31,18,07,2, 11.8,1,1, -8.687, 10566.432, 88.147, 52317.499 18/02/17,21:29:31,19,07,2, 11.8,1,1, -8.687, 10566.462, 88.136, 52317.448 18/02/17,21:29:32,00,07,2, 11.8,1,1, -8.689, 10566.455, 88.136, 52317.448 18/02/17,21:29:32,01,07,2, 11.8,1,1, -8.689, 10566.479, 88.103, 52317.424 18/02/17,21:29:32,02,07,2, 11.8,1,1, -8.689, 10566.486, 88.071, 52317.363 18/02/17,21:29:32,03,07,2, 11.8,1,1, -8.689, 10566.495, 88.065, 52317.294 18/02/17,21:29:32,04,07,2, 11.8,1,1, -8.689, 10566.514, 88.067, 52317.260 18/02/17,21:29:32,05,07,2, 11.8,1,1, -8.689, 10566.523, 88.047, 52317.355 18/02/17,21:29:32,06,07,2, 11.8,1,1, -8.689, 10566.520, 88.046, 52317.245 18/02/17,21:29:32,07,07,2, 11.8,1,1, -8.689, 10566.551, 88.038, 52317.250 18/02/17,21:29:32,08,07,2, 11.8,1,1, -8.689, 10566.575, 88.031, 52317.166 18/02/17,21:29:32,09,07,2, 11.8,1,1, -8.689, 10566.545, 88.015, 52317.182 18/02/17,21:29:32,10,07,2, 11.8,1,1, -8.689, 10566.571, 88.009, 52317.188 18/02/17,21:29:32,11,07,2, 11.8,1,1, -8.689, 10566.583, 88.015, 52317.167 18/02/17,21:29:32,12,07,2, 11.8,1,1, -8.689, 10566.572, 87.995, 52317.170 18/02/17,21:29:32,13,07,2, 11.8,1,1, -8.689, 10566.595, 87.988, 52317.147 18/02/17,21:29:32,14,07,2, 11.8,1,1, -8.689, 10566.617, 87.970, 52317.086 18/02/17,21:29:32,15,07,2, 11.8,1,1, -8.689, 10566.627, 87.971, 52317.024 18/02/17,21:29:32,16,07,2, 11.8,1,1, -8.689, 10566.618, 87.983, 52317.051 18/02/17,21:29:32,17,07,2, 11.8,1,1, -8.689, 10566.623, 87.968, 52317.027 18/02/17,21:29:32,18,07,2, 11.8,1,1, -8.689, 10566.657, 87.985, 52316.973 18/02/17,21:29:32,19,07,2, 11.8,1,1, -8.689, 10566.662, 87.964, 52316.989 18/02/17,21:29:33,00,07,2, 11.9,1,1, -8.688, 10566.655, 87.964, 52316.989 18/02/17,21:29:33,01,07,2, 11.9,1,1, -8.688, 10566.669, 87.942, 52316.897 18/02/17,21:29:33,02,07,2, 11.9,1,1, -8.688, 10566.680, 87.958, 52316.910 18/02/17,21:29:33,03,07,2, 11.9,1,1, -8.688, 10566.676, 87.945, 52316.846 18/02/17,21:29:33,04,07,2, 11.9,1,1, -8.688, 10566.673, 87.937, 52316.864 18/02/17,21:29:33,05,07,2, 11.9,1,1, -8.688, 10566.694, 87.946, 52316.887 18/02/17,21:29:33,06,07,2, 11.9,1,1, -8.688, 10566.701, 87.937, 52316.841 18/02/17,21:29:33,07,07,2, 11.9,1,1, -8.688, 10566.704, 87.951, 52316.782 18/02/17,21:29:33,08,07,2, 11.9,1,1, -8.688, 10566.718, 87.943, 52316.846 18/02/17,21:29:33,09,07,2, 11.9,1,1, -8.688, 10566.722, 87.925, 52316.768 18/02/17,21:29:33,10,07,2, 11.9,1,1, -8.688, 10566.695, 87.932, 52316.759 18/02/17,21:29:33,11,07,2, 11.9,1,1, -8.688, 10566.737, 87.944, 52316.723 18/02/17,21:29:33,12,07,2, 11.9,1,1, -8.688, 10566.733, 87.955, 52316.745 18/02/17,21:29:33,13,07,2, 11.9,1,1, -8.688, 10566.740, 87.928, 52316.721 18/02/17,21:29:33,14,07,2, 11.9,1,1, -8.688, 10566.743, 87.954, 52316.690 18/02/17,21:29:33,15,07,2, 11.9,1,1, -8.688, 10566.753, 87.960, 52316.694 18/02/17,21:29:33,16,07,2, 11.9,1,1, -8.688, 10566.730, 87.933, 52316.654 18/02/17,21:29:33,17,07,2, 11.9,1,1, -8.688, 10566.739, 87.975, 52316.638 18/02/17,21:29:33,18,07,2, 11.9,1,1, -8.688, 10566.734, 87.966, 52316.666 18/02/17,21:29:33,19,07,2, 11.9,1,1, -8.688, 10566.736, 87.972, 52316.638 18/02/17,21:29:34,00,07,2, 11.9,1,1, -8.688, 10566.730, 87.972, 52316.638 18/02/17,21:29:34,01,07,2, 11.9,1,1, -8.688, 10566.791, 87.983, 52316.562 18/02/17,21:29:34,02,07,2, 11.9,1,1, -8.688, 10566.729, 87.992, 52316.530 18/02/17,21:29:34,03,07,2, 11.9,1,1, -8.688, 10566.744, 88.011, 52316.578 18/02/17,21:29:34,04,07,2, 11.9,1,1, -8.688, 10566.762, 88.007, 52316.543 18/02/17,21:29:34,05,07,2, 11.9,1,1, -8.688, 10566.730, 88.024, 52316.573 18/02/17,21:29:34,06,07,2, 11.9,1,1, -8.688, 10566.758, 88.018, 52316.516 18/02/17,21:29:34,07,07,2, 11.9,1,1, -8.688, 10566.721, 88.006, 52316.521 18/02/17,21:29:34,08,07,2, 11.9,1,1, -8.688, 10566.722, 88.049, 52316.512 18/02/17,21:29:34,09,07,2, 11.9,1,1, -8.688, 10566.755, 88.046, 52316.482 18/02/17,21:29:34,10,07,2, 11.9,1,1, -8.688, 10566.738, 88.064, 52316.412 18/02/17,21:29:34,11,07,2, 11.9,1,1, -8.688, 10566.730, 88.086, 52316.413 18/02/17,21:29:34,12,07,2, 11.9,1,1, -8.688, 10566.753, 88.077, 52316.396 18/02/17,21:29:34,13,07,2, 11.9,1,1, -8.688, 10566.713, 88.102, 52316.438 18/02/17,21:29:34,14,07,2, 11.9,1,1, -8.688, 10566.743, 88.112, 52316.448 18/02/17,21:29:34,15,07,2, 11.9,1,1, -8.688, 10566.722, 88.132, 52316.452 18/02/17,21:29:34,16,07,2, 11.9,1,1, -8.688, 10566.692, 88.144, 52316.370 18/02/17,21:29:34,17,07,2, 11.9,1,1, -8.688, 10566.697, 88.179, 52316.355 18/02/17,21:29:34,18,07,2, 11.9,1,1, -8.688, 10566.699, 88.190, 52316.345 18/02/17,21:29:34,19,07,2, 11.9,1,1, -8.688, 10566.696, 88.165, 52316.285 18/02/17,21:29:35,00,07,2, 11.8,1,1, -8.690, 10566.689, 88.165, 52316.285 18/02/17,21:29:35,01,07,2, 11.8,1,1, -8.690, 10566.657, 88.228, 52316.302 18/02/17,21:29:35,02,07,2, 11.8,1,1, -8.690, 10566.679, 88.244, 52316.227 18/02/17,21:29:35,03,07,2, 11.8,1,1, -8.690, 10566.650, 88.276, 52316.222 18/02/17,21:29:35,04,07,2, 11.8,1,1, -8.690, 10566.622, 88.280, 52316.222 18/02/17,21:29:35,05,07,2, 11.8,1,1, -8.690, 10566.638, 88.280, 52316.325 18/02/17,21:29:35,06,07,2, 11.8,1,1, -8.690, 10566.597, 88.309, 52316.250 18/02/17,21:29:35,07,07,2, 11.8,1,1, -8.690, 10566.623, 88.316, 52316.227 18/02/17,21:29:35,08,07,2, 11.8,1,1, -8.690, 10566.587, 88.338, 52316.189 18/02/17,21:29:35,09,07,2, 11.8,1,1, -8.690, 10566.569, 88.375, 52316.270 18/02/17,21:29:35,10,07,2, 11.8,1,1, -8.690, 10566.543, 88.416, 52316.179 18/02/17,21:29:35,11,07,2, 11.8,1,1, -8.690, 10566.498, 88.405, 52316.087 18/02/17,21:29:35,12,07,2, 11.8,1,1, -8.690, 10566.563, 88.453, 52316.225 18/02/17,21:29:35,13,07,2, 11.8,1,1, -8.690, 10566.513, 88.490, 52316.161 18/02/17,21:29:35,14,07,2, 11.8,1,1, -8.690, 10566.488, 88.471, 52316.169 18/02/17,21:29:35,15,07,2, 11.8,1,1, -8.690, 10566.476, 88.505, 52316.140 18/02/17,21:29:35,16,07,2, 11.8,1,1, -8.690, 10566.459, 88.523, 52316.111 18/02/17,21:29:35,17,07,2, 11.8,1,1, -8.690, 10566.444, 88.531, 52316.046 18/02/17,21:29:35,18,07,2, 11.8,1,1, -8.690, 10566.421, 88.569, 52316.158 18/02/17,21:29:35,19,07,2, 11.8,1,1, -8.690, 10566.389, 88.597, 52316.064 18/02/17,21:29:36,00,07,2, 11.9,1,1, -8.688, 10566.388, 88.597, 52316.064 18/02/17,21:29:36,01,07,2, 11.9,1,1, -8.688, 10566.371, 88.641, 52316.117 18/02/17,21:29:36,02,07,2, 11.9,1,1, -8.688, 10566.355, 88.676, 52316.126 18/02/17,21:29:36,03,07,2, 11.9,1,1, -8.688, 10566.310, 88.712, 52316.075 18/02/17,21:29:36,04,07,2, 11.9,1,1, -8.688, 10566.308, 88.743, 52316.056 18/02/17,21:29:36,05,07,2, 11.9,1,1, -8.688, 10566.273, 88.746, 52316.068 18/02/17,21:29:36,06,07,2, 11.9,1,1, -8.688, 10566.281, 88.774, 52315.963 18/02/17,21:29:36,07,07,2, 11.9,1,1, -8.688, 10566.223, 88.786, 52316.028 18/02/17,21:29:36,08,07,2, 11.9,1,1, -8.688, 10566.260, 88.825, 52315.972 18/02/17,21:29:36,09,07,2, 11.9,1,1, -8.688, 10566.240, 88.837, 52315.940 18/02/17,21:29:36,10,07,2, 11.9,1,1, -8.688, 10566.179, 88.892, 52315.919 18/02/17,21:29:36,11,07,2, 11.9,1,1, -8.688, 10566.160, 88.918, 52315.972 18/02/17,21:29:36,12,07,2, 11.9,1,1, -8.688, 10566.148, 88.950, 52315.892 18/02/17,21:29:36,13,07,2, 11.9,1,1, -8.688, 10566.081, 88.975, 52315.911 18/02/17,21:29:36,14,07,2, 11.9,1,1, -8.688, 10566.083, 89.005, 52315.960 18/02/17,21:29:36,15,07,2, 11.9,1,1, -8.688, 10566.077, 89.054, 52315.966 18/02/17,21:29:36,16,07,2, 11.9,1,1, -8.688, 10566.019, 89.077, 52315.850 18/02/17,21:29:36,17,07,2, 11.9,1,1, -8.688, 10565.966, 89.115, 52315.819 18/02/17,21:29:36,18,07,2, 11.9,1,1, -8.688, 10565.973, 89.130, 52315.861 18/02/17,21:29:36,19,07,2, 11.9,1,1, -8.688, 10565.951, 89.172, 52315.872 18/02/17,21:29:37,00,07,2, 11.9,1,1, -8.687, 10565.946, 89.172, 52315.872 18/02/17,21:29:37,01,07,2, 11.9,1,1, -8.687, 10565.874, 89.224, 52315.747 18/02/17,21:29:37,02,07,2, 11.9,1,1, -8.687, 10565.825, 89.273, 52315.792 18/02/17,21:29:37,03,07,2, 11.9,1,1, -8.687, 10565.840, 89.294, 52315.742 18/02/17,21:29:37,04,07,2, 11.9,1,1, -8.687, 10565.796, 89.335, 52315.763 18/02/17,21:29:37,05,07,2, 11.9,1,1, -8.687, 10565.763, 89.392, 52315.862 18/02/17,21:29:37,06,07,2, 11.9,1,1, -8.687, 10565.744, 89.410, 52315.767 18/02/17,21:29:37,07,07,2, 11.9,1,1, -8.687, 10565.734, 89.453, 52315.742 18/02/17,21:29:37,08,07,2, 11.9,1,1, -8.687, 10565.677, 89.475, 52315.724 18/02/17,21:29:37,09,07,2, 11.9,1,1, -8.687, 10565.663, 89.515, 52315.781 18/02/17,21:29:37,10,07,2, 11.9,1,1, -8.687, 10565.648, 89.523, 52315.670 18/02/17,21:29:37,11,07,2, 11.9,1,1, -8.687, 10565.586, 89.562, 52315.662 18/02/17,21:29:37,12,07,2, 11.9,1,1, -8.687, 10565.564, 89.593, 52315.665 18/02/17,21:29:37,13,07,2, 11.9,1,1, -8.687, 10565.541, 89.658, 52315.677 18/02/17,21:29:37,14,07,2, 11.9,1,1, -8.687, 10565.515, 89.677, 52315.706 18/02/17,21:29:37,15,07,2, 11.9,1,1, -8.687, 10565.475, 89.739, 52315.682 18/02/17,21:29:37,16,07,2, 11.9,1,1, -8.687, 10565.439, 89.740, 52315.606 18/02/17,21:29:37,17,07,2, 11.9,1,1, -8.687, 10565.415, 89.799, 52315.634 18/02/17,21:29:37,18,07,2, 11.9,1,1, -8.687, 10565.383, 89.800, 52315.606 18/02/17,21:29:37,19,07,2, 11.9,1,1, -8.687, 10565.352, 89.848, 52315.362 18/02/17,21:29:38,00,07,2, 11.8,1,1, -8.689, 10565.345, 89.848, 52315.362 18/02/17,21:29:38,01,07,2, 11.8,1,1, -8.689, 10565.308, 89.956, 52315.700 18/02/17,21:29:38,02,07,2, 11.8,1,1, -8.689, 10565.247, 90.001, 52315.665 18/02/17,21:29:38,03,07,2, 11.8,1,1, -8.689, 10565.222, 90.012, 52315.642 18/02/17,21:29:38,04,07,2, 11.8,1,1, -8.689, 10565.191, 90.054, 52315.607 18/02/17,21:29:38,05,07,2, 11.8,1,1, -8.689, 10565.147, 90.094, 52315.526 18/02/17,21:29:38,06,07,2, 11.8,1,1, -8.689, 10565.136, 90.125, 52315.591 18/02/17,21:29:38,07,07,2, 11.8,1,1, -8.689, 10565.080, 90.193, 52315.529 18/02/17,21:29:38,08,07,2, 11.8,1,1, -8.689, 10565.042, 90.230, 52315.594 18/02/17,21:29:38,09,07,2, 11.8,1,1, -8.689, 10565.010, 90.261, 52315.467 18/02/17,21:29:38,10,07,2, 11.8,1,1, -8.689, 10564.953, 90.321, 52315.476 18/02/17,21:29:38,11,07,2, 11.8,1,1, -8.689, 10564.927, 90.362, 52315.476 18/02/17,21:29:38,12,07,2, 11.8,1,1, -8.689, 10564.911, 90.376, 52315.452 18/02/17,21:29:38,13,07,2, 11.8,1,1, -8.689, 10564.842, 90.418, 52315.470 18/02/17,21:29:38,14,07,2, 11.8,1,1, -8.689, 10564.796, 90.493, 52315.465 18/02/17,21:29:38,15,07,2, 11.8,1,1, -8.689, 10564.771, 90.535, 52315.490 18/02/17,21:29:38,16,07,2, 11.8,1,1, -8.689, 10564.727, 90.577, 52315.472 18/02/17,21:29:38,17,07,2, 11.8,1,1, -8.689, 10564.707, 90.629, 52315.495 18/02/17,21:29:38,18,07,2, 11.8,1,1, -8.689, 10564.652, 90.665, 52315.405 18/02/17,21:29:38,19,07,2, 11.8,1,1, -8.689, 10564.608, 90.714, 52315.454 18/02/17,21:29:39,00,07,2, 11.9,1,1, -8.686, 10564.603, 90.714, 52315.454 18/02/17,21:29:39,01,07,2, 11.9,1,1, -8.686, 10564.512, 90.813, 52315.381 18/02/17,21:29:39,02,07,2, 11.9,1,1, -8.686, 10564.460, 90.870, 52315.340 18/02/17,21:29:39,03,07,2, 11.9,1,1, -8.686, 10564.416, 90.919, 52315.387 18/02/17,21:29:39,04,07,2, 11.9,1,1, -8.686, 10564.385, 90.949, 52315.398 18/02/17,21:29:39,05,07,2, 11.9,1,1, -8.686, 10564.336, 91.024, 52315.362 18/02/17,21:29:39,06,07,2, 11.9,1,1, -8.686, 10564.317, 91.060, 52315.360 18/02/17,21:29:39,07,07,2, 11.9,1,1, -8.686, 10564.271, 91.130, 52315.371 18/02/17,21:29:39,08,07,2, 11.9,1,1, -8.686, 10564.212, 91.129, 52315.312 18/02/17,21:29:39,09,07,2, 11.9,1,1, -8.686, 10564.170, 91.199, 52315.335 18/02/17,21:29:39,10,07,2, 11.9,1,1, -8.686, 10564.112, 91.222, 52315.277 18/02/17,21:29:39,11,07,2, 11.9,1,1, -8.686, 10564.051, 91.290, 52315.291 18/02/17,21:29:39,12,07,2, 11.9,1,1, -8.686, 10564.039, 91.352, 52315.344 18/02/17,21:29:39,13,07,2, 11.9,1,1, -8.686, 10563.973, 91.396, 52315.272 18/02/17,21:29:39,14,07,2, 11.9,1,1, -8.686, 10563.916, 91.476, 52315.344 18/02/17,21:29:39,15,07,2, 11.9,1,1, -8.686, 10563.860, 91.506, 52315.304 18/02/17,21:29:39,16,07,2, 11.9,1,1, -8.686, 10563.832, 91.543, 52315.276 18/02/17,21:29:39,17,07,2, 11.9,1,1, -8.686, 10563.763, 91.613, 52315.221 18/02/17,21:29:39,18,07,2, 11.9,1,1, -8.686, 10563.701, 91.655, 52315.228 18/02/17,21:29:39,19,07,2, 11.9,1,1, -8.686, 10563.648, 91.731, 52315.244 18/02/17,21:29:40,00,07,2, 11.8,1,1, -8.688, 10563.643, 91.731, 52315.244 18/02/17,21:29:40,01,07,2, 11.8,1,1, -8.688, 10563.530, 91.812, 52315.123 18/02/17,21:29:40,02,07,2, 11.8,1,1, -8.688, 10563.496, 91.870, 52315.232 18/02/17,21:29:40,03,07,2, 11.8,1,1, -8.688, 10563.445, 91.942, 52315.212 18/02/17,21:29:40,04,07,2, 11.8,1,1, -8.688, 10563.367, 91.983, 52315.186 18/02/17,21:29:40,05,07,2, 11.8,1,1, -8.688, 10563.292, 92.043, 52315.207 18/02/17,21:29:40,06,07,2, 11.8,1,1, -8.688, 10563.265, 92.107, 52315.112 18/02/17,21:29:40,07,07,2, 11.8,1,1, -8.688, 10563.207, 92.169, 52315.243 18/02/17,21:29:40,08,07,2, 11.8,1,1, -8.688, 10563.121, 92.223, 52315.220 18/02/17,21:29:40,09,07,2, 11.8,1,1, -8.688, 10563.088, 92.294, 52315.127 18/02/17,21:29:40,10,07,2, 11.8,1,1, -8.688, 10563.020, 92.342, 52315.255 18/02/17,21:29:40,11,07,2, 11.8,1,1, -8.688, 10562.986, 92.403, 52315.150 18/02/17,21:29:40,12,07,2, 11.8,1,1, -8.688, 10562.907, 92.468, 52315.218 18/02/17,21:29:40,13,07,2, 11.8,1,1, -8.688, 10562.818, 92.518, 52315.138 18/02/17,21:29:40,14,07,2, 11.8,1,1, -8.688, 10562.762, 92.590, 52315.121 18/02/17,21:29:40,15,07,2, 11.8,1,1, -8.688, 10562.703, 92.655, 52315.162 18/02/17,21:29:40,16,07,2, 11.8,1,1, -8.688, 10562.656, 92.691, 52315.092 18/02/17,21:29:40,17,07,2, 11.8,1,1, -8.688, 10562.593, 92.762, 52315.107 18/02/17,21:29:40,18,07,2, 11.8,1,1, -8.688, 10562.481, 92.821, 52315.159 18/02/17,21:29:40,19,07,2, 11.8,1,1, -8.688, 10562.465, 92.870, 52315.131 18/02/17,21:29:41,00,07,2, 11.9,1,1, -8.689, 10562.458, 92.870, 52315.131 18/02/17,21:29:41,01,07,2, 11.9,1,1, -8.689, 10562.317, 92.986, 52315.152 18/02/17,21:29:41,02,07,2, 11.9,1,1, -8.689, 10562.245, 93.043, 52315.049 18/02/17,21:29:41,03,07,2, 11.9,1,1, -8.689, 10562.210, 93.100, 52315.017 18/02/17,21:29:41,04,07,2, 11.9,1,1, -8.689, 10562.108, 93.170, 52314.974 18/02/17,21:29:41,05,07,2, 11.9,1,1, -8.689, 10562.053, 93.242, 52315.029 18/02/17,21:29:41,06,07,2, 11.9,1,1, -8.689, 10561.978, 93.294, 52314.983 18/02/17,21:29:41,07,07,2, 11.9,1,1, -8.689, 10561.924, 93.346, 52315.000 18/02/17,21:29:41,08,07,2, 11.9,1,1, -8.689, 10561.856, 93.381, 52315.049 18/02/17,21:29:41,09,07,2, 11.9,1,1, -8.689, 10561.768, 93.465, 52315.067 18/02/17,21:29:41,10,07,2, 11.9,1,1, -8.689, 10561.721, 93.541, 52314.957 18/02/17,21:29:41,11,07,2, 11.9,1,1, -8.689, 10561.632, 93.585, 52314.973 18/02/17,21:29:41,12,07,2, 11.9,1,1, -8.689, 10561.546, 93.651, 52314.969 18/02/17,21:29:41,13,07,2, 11.9,1,1, -8.689, 10561.488, 93.714, 52314.966 18/02/17,21:29:41,14,07,2, 11.9,1,1, -8.689, 10561.398, 93.800, 52314.918 18/02/17,21:29:41,15,07,2, 11.9,1,1, -8.689, 10561.336, 93.847, 52314.985 18/02/17,21:29:41,16,07,2, 11.9,1,1, -8.689, 10561.285, 93.913, 52314.896 18/02/17,21:29:41,17,07,2, 11.9,1,1, -8.689, 10561.203, 93.960, 52314.983 18/02/17,21:29:41,18,07,2, 11.9,1,1, -8.689, 10561.104, 94.033, 52314.890 18/02/17,21:29:41,19,07,2, 11.9,1,1, -8.689, 10561.048, 94.114, 52314.933 18/02/17,21:29:42,00,07,2, 11.8,1,1, -8.687, 10561.048, 94.114, 52314.933 18/02/17,21:29:42,01,07,2, 11.8,1,1, -8.687, 10560.920, 94.235, 52314.873 18/02/17,21:29:42,02,07,2, 11.8,1,1, -8.687, 10560.808, 94.300, 52314.882 18/02/17,21:29:42,03,07,2, 11.8,1,1, -8.687, 10560.737, 94.365, 52314.815 18/02/17,21:29:42,04,07,2, 11.8,1,1, -8.687, 10560.661, 94.428, 52314.840 18/02/17,21:29:42,05,07,2, 11.8,1,1, -8.687, 10560.591, 94.502, 52314.900 18/02/17,21:29:42,06,07,2, 11.8,1,1, -8.687, 10560.482, 94.573, 52314.783 18/02/17,21:29:42,07,07,2, 11.8,1,1, -8.687, 10560.413, 94.620, 52314.856 18/02/17,21:29:42,08,07,2, 11.8,1,1, -8.687, 10560.343, 94.692, 52314.797 18/02/17,21:29:42,09,07,2, 11.8,1,1, -8.687, 10560.261, 94.781, 52314.749 18/02/17,21:29:42,10,07,2, 11.8,1,1, -8.687, 10560.169, 94.835, 52314.700 18/02/17,21:29:42,11,07,2, 11.8,1,1, -8.687, 10560.109, 94.922, 52314.753 18/02/17,21:29:42,12,07,2, 11.8,1,1, -8.687, 10560.018, 94.989, 52314.721 18/02/17,21:29:42,13,07,2, 11.8,1,1, -8.687, 10559.925, 95.046, 52314.743 18/02/17,21:29:42,14,07,2, 11.8,1,1, -8.687, 10559.851, 95.122, 52314.755 18/02/17,21:29:42,15,07,2, 11.8,1,1, -8.687, 10559.773, 95.183, 52314.761 18/02/17,21:29:42,16,07,2, 11.8,1,1, -8.687, 10559.697, 95.260, 52314.686 18/02/17,21:29:42,17,07,2, 11.8,1,1, -8.687, 10559.619, 95.304, 52314.649 18/02/17,21:29:42,18,07,2, 11.8,1,1, -8.687, 10559.521, 95.413, 52314.754 18/02/17,21:29:42,19,07,2, 11.8,1,1, -8.687, 10559.446, 95.462, 52314.587 18/02/17,21:29:43,00,07,2, 11.8,1,1, -8.687, 10559.446, 95.462, 52314.587 18/02/17,21:29:43,01,07,2, 11.8,1,1, -8.687, 10559.271, 95.604, 52314.593 18/02/17,21:29:43,02,07,2, 11.8,1,1, -8.687, 10559.203, 95.704, 52314.608 18/02/17,21:29:43,03,07,2, 11.8,1,1, -8.687, 10559.115, 95.754, 52314.585 18/02/17,21:29:43,04,07,2, 11.8,1,1, -8.687, 10559.017, 95.845, 52314.593 18/02/17,21:29:43,05,07,2, 11.8,1,1, -8.687, 10558.954, 95.909, 52314.704 18/02/17,21:29:43,06,07,2, 11.8,1,1, -8.687, 10558.853, 95.975, 52314.563 18/02/17,21:29:43,07,07,2, 11.8,1,1, -8.687, 10558.762, 96.069, 52314.603 18/02/17,21:29:43,08,07,2, 11.8,1,1, -8.687, 10558.663, 96.133, 52314.573 18/02/17,21:29:43,09,07,2, 11.8,1,1, -8.687, 10558.580, 96.232, 52314.509 18/02/17,21:29:43,10,07,2, 11.8,1,1, -8.687, 10558.466, 96.274, 52314.528 18/02/17,21:29:43,11,07,2, 11.8,1,1, -8.687, 10558.406, 96.333, 52314.458 18/02/17,21:29:43,12,07,2, 11.8,1,1, -8.687, 10558.280, 96.421, 52314.508 18/02/17,21:29:43,13,07,2, 11.8,1,1, -8.687, 10558.220, 96.545, 52314.526 18/02/17,21:29:43,14,07,2, 11.8,1,1, -8.687, 10558.138, 96.599, 52314.489 18/02/17,21:29:43,15,07,2, 11.8,1,1, -8.687, 10558.044, 96.683, 52314.525 18/02/17,21:29:43,16,07,2, 11.8,1,1, -8.687, 10557.946, 96.763, 52314.529 18/02/17,21:29:43,17,07,2, 11.8,1,1, -8.687, 10557.868, 96.849, 52314.489 18/02/17,21:29:43,18,07,2, 11.8,1,1, -8.687, 10557.803, 96.904, 52314.461 18/02/17,21:29:43,19,07,2, 11.8,1,1, -8.687, 10557.705, 97.025, 52314.441 18/02/17,21:29:44,00,07,2, 11.9,1,1, -8.687, 10557.702, 97.025, 52314.441 18/02/17,21:29:44,01,07,2, 11.9,1,1, -8.687, 10557.517, 97.146, 52314.406 18/02/17,21:29:44,02,07,2, 11.9,1,1, -8.687, 10557.420, 97.230, 52314.402 18/02/17,21:29:44,03,07,2, 11.9,1,1, -8.687, 10557.354, 97.336, 52314.446 18/02/17,21:29:44,04,07,2, 11.9,1,1, -8.687, 10557.253, 97.379, 52314.361 18/02/17,21:29:44,05,07,2, 11.9,1,1, -8.687, 10557.144, 97.481, 52314.417 18/02/17,21:29:44,06,07,2, 11.9,1,1, -8.687, 10557.052, 97.568, 52314.389 18/02/17,21:29:44,07,07,2, 11.9,1,1, -8.687, 10556.969, 97.660, 52314.455 18/02/17,21:29:44,08,07,2, 11.9,1,1, -8.687, 10556.881, 97.714, 52314.381 18/02/17,21:29:44,09,07,2, 11.9,1,1, -8.687, 10556.780, 97.819, 52314.343 18/02/17,21:29:44,10,07,2, 11.9,1,1, -8.687, 10556.698, 97.896, 52314.399 18/02/17,21:29:44,11,07,2, 11.9,1,1, -8.687, 10556.603, 97.976, 52314.293 18/02/17,21:29:44,12,07,2, 11.9,1,1, -8.687, 10556.492, 98.047, 52314.292 18/02/17,21:29:44,13,07,2, 11.9,1,1, -8.687, 10556.415, 98.132, 52314.297 18/02/17,21:29:44,14,07,2, 11.9,1,1, -8.687, 10556.302, 98.213, 52314.330 18/02/17,21:29:44,15,07,2, 11.9,1,1, -8.687, 10556.229, 98.286, 52314.398 18/02/17,21:29:44,16,07,2, 11.9,1,1, -8.687, 10556.114, 98.376, 52314.312 18/02/17,21:29:44,17,07,2, 11.9,1,1, -8.687, 10556.076, 98.453, 52314.287 18/02/17,21:29:44,18,07,2, 11.9,1,1, -8.687, 10555.979, 98.531, 52314.218 18/02/17,21:29:44,19,07,2, 11.9,1,1, -8.687, 10555.851, 98.637, 52314.235 18/02/17,21:29:45,00,07,2, 11.9,1,1, -8.686, 10555.849, 98.637, 52314.235 18/02/17,21:29:45,01,07,2, 11.9,1,1, -8.686, 10555.627, 98.795, 52314.172 18/02/17,21:29:45,02,07,2, 11.9,1,1, -8.686, 10555.569, 98.887, 52314.219 18/02/17,21:29:45,03,07,2, 11.9,1,1, -8.686, 10555.459, 98.951, 52314.195 18/02/17,21:29:45,04,07,2, 11.9,1,1, -8.686, 10555.369, 99.041, 52314.226 18/02/17,21:29:45,05,07,2, 11.9,1,1, -8.686, 10555.284, 99.139, 52314.201 18/02/17,21:29:45,06,07,2, 11.9,1,1, -8.686, 10555.176, 99.235, 52314.086 18/02/17,21:29:45,07,07,2, 11.9,1,1, -8.686, 10555.070, 99.289, 52314.113 18/02/17,21:29:45,08,07,2, 11.9,1,1, -8.686, 10554.981, 99.370, 52314.055 18/02/17,21:29:45,09,07,2, 11.9,1,1, -8.686, 10554.855, 99.454, 52313.959 18/02/17,21:29:45,10,07,2, 11.9,1,1, -8.686, 10554.757, 99.536, 52313.997 18/02/17,21:29:45,11,07,2, 11.9,1,1, -8.686, 10554.651, 99.620, 52313.945 18/02/17,21:29:45,12,07,2, 11.9,1,1, -8.686, 10554.559, 99.708, 52313.927 18/02/17,21:29:45,13,07,2, 11.9,1,1, -8.686, 10554.440, 99.781, 52313.923 18/02/17,21:29:45,14,07,2, 11.9,1,1, -8.686, 10554.368, 99.896, 52313.959 18/02/17,21:29:45,15,07,2, 11.9,1,1, -8.686, 10554.266, 99.981, 52313.889 18/02/17,21:29:45,16,07,2, 11.9,1,1, -8.686, 10554.164, 100.053, 52313.941 18/02/17,21:29:45,17,07,2, 11.9,1,1, -8.686, 10554.081, 100.150, 52313.926 18/02/17,21:29:45,18,07,2, 11.9,1,1, -8.686, 10553.982, 100.217, 52313.905 18/02/17,21:29:45,19,07,2, 11.9,1,1, -8.686, 10553.879, 100.286, 52313.806 18/02/17,21:29:46,00,07,2, 11.8,1,1, -8.691, 10553.871, 100.286, 52313.806 18/02/17,21:29:46,01,07,2, 11.8,1,1, -8.691, 10553.662, 100.444, 52313.799 18/02/17,21:29:46,02,07,2, 11.8,1,1, -8.691, 10553.577, 100.543, 52313.771 18/02/17,21:29:46,03,07,2, 11.8,1,1, -8.691, 10553.470, 100.621, 52313.812 18/02/17,21:29:46,04,07,2, 11.8,1,1, -8.691, 10553.380, 100.693, 52313.801 18/02/17,21:29:46,05,07,2, 11.8,1,1, -8.691, 10553.274, 100.795, 52313.820 18/02/17,21:29:46,06,07,2, 11.8,1,1, -8.691, 10553.150, 100.897, 52313.740 18/02/17,21:29:46,07,07,2, 11.8,1,1, -8.691, 10553.022, 100.957, 52313.743 18/02/17,21:29:46,08,07,2, 11.8,1,1, -8.691, 10552.925, 101.065, 52313.822 18/02/17,21:29:46,09,07,2, 11.8,1,1, -8.691, 10552.839, 101.109, 52313.720 18/02/17,21:29:46,10,07,2, 11.8,1,1, -8.691, 10552.755, 101.212, 52313.740 18/02/17,21:29:46,11,07,2, 11.8,1,1, -8.691, 10552.618, 101.305, 52313.779 18/02/17,21:29:46,12,07,2, 11.8,1,1, -8.691, 10552.537, 101.391, 52313.708 18/02/17,21:29:46,13,07,2, 11.8,1,1, -8.691, 10552.429, 101.465, 52313.659 18/02/17,21:29:46,14,07,2, 11.8,1,1, -8.691, 10552.321, 101.541, 52313.663 18/02/17,21:29:46,15,07,2, 11.8,1,1, -8.691, 10552.218, 101.630, 52313.645 18/02/17,21:29:46,16,07,2, 11.8,1,1, -8.691, 10552.096, 101.704, 52313.624 18/02/17,21:29:46,17,07,2, 11.8,1,1, -8.691, 10551.992, 101.791, 52313.673 18/02/17,21:29:46,18,07,2, 11.8,1,1, -8.691, 10551.871, 101.850, 52313.621 18/02/17,21:29:46,19,07,2, 11.8,1,1, -8.691, 10551.769, 101.946, 52313.715 18/02/17,21:29:47,00,07,2, 11.9,1,1, -8.689, 10551.769, 101.946, 52313.715 18/02/17,21:29:47,01,07,2, 11.9,1,1, -8.689, 10551.569, 102.109, 52313.634 18/02/17,21:29:47,02,07,2, 11.9,1,1, -8.689, 10551.442, 102.195, 52313.660 18/02/17,21:29:47,03,07,2, 11.9,1,1, -8.689, 10551.329, 102.272, 52313.495 18/02/17,21:29:47,04,07,2, 11.9,1,1, -8.689, 10551.231, 102.357, 52313.437 18/02/17,21:29:47,05,07,2, 11.9,1,1, -8.689, 10551.072, 102.444, 52313.484 18/02/17,21:29:47,06,07,2, 11.9,1,1, -8.689, 10550.999, 102.532, 52313.572 18/02/17,21:29:47,07,07,2, 11.9,1,1, -8.689, 10550.921, 102.588, 52313.468 18/02/17,21:29:47,08,07,2, 11.9,1,1, -8.689, 10550.802, 102.664, 52313.520 18/02/17,21:29:47,09,07,2, 11.9,1,1, -8.689, 10550.664, 102.751, 52313.438 18/02/17,21:29:47,10,07,2, 11.9,1,1, -8.689, 10550.552, 102.821, 52313.387 18/02/17,21:29:47,11,07,2, 11.9,1,1, -8.689, 10550.443, 102.891, 52313.416 18/02/17,21:29:47,12,07,2, 11.9,1,1, -8.689, 10550.334, 102.962, 52313.373 18/02/17,21:29:47,13,07,2, 11.9,1,1, -8.689, 10550.228, 103.051, 52313.410 18/02/17,21:29:47,14,07,2, 11.9,1,1, -8.689, 10550.109, 103.115, 52313.402 18/02/17,21:29:47,15,07,2, 11.9,1,1, -8.689, 10550.023, 103.217, 52313.382 18/02/17,21:29:47,16,07,2, 11.9,1,1, -8.689, 10549.899, 103.286, 52313.326 18/02/17,21:29:47,17,07,2, 11.9,1,1, -8.689, 10549.774, 103.342, 52313.319 18/02/17,21:29:47,18,07,2, 11.9,1,1, -8.689, 10549.690, 103.447, 52313.352 18/02/17,21:29:47,19,07,2, 11.9,1,1, -8.689, 10549.573, 103.515, 52313.251 18/02/17,21:29:48,00,07,2, 11.9,1,1, -8.686, 10549.566, 103.515, 52313.251 18/02/17,21:29:48,01,07,2, 11.9,1,1, -8.686, 10549.352, 103.669, 52313.331 18/02/17,21:29:48,02,07,2, 11.9,1,1, -8.686, 10549.275, 103.767, 52313.245 18/02/17,21:29:48,03,07,2, 11.9,1,1, -8.686, 10549.114, 103.837, 52313.245 18/02/17,21:29:48,04,07,2, 11.9,1,1, -8.686, 10548.994, 103.897, 52313.267 18/02/17,21:29:48,05,07,2, 11.9,1,1, -8.686, 10548.900, 103.976, 52313.194 18/02/17,21:29:48,06,07,2, 11.9,1,1, -8.686, 10548.764, 104.060, 52313.239 18/02/17,21:29:48,07,07,2, 11.9,1,1, -8.686, 10548.668, 104.116, 52313.151 18/02/17,21:29:48,08,07,2, 11.9,1,1, -8.686, 10548.566, 104.204, 52313.118 18/02/17,21:29:48,09,07,2, 11.9,1,1, -8.686, 10548.453, 104.237, 52312.951 18/02/17,21:29:48,10,07,2, 11.9,1,1, -8.686, 10548.340, 104.331, 52313.021 18/02/17,21:29:48,11,07,2, 11.9,1,1, -8.686, 10548.188, 104.395, 52312.978 18/02/17,21:29:48,12,07,2, 11.9,1,1, -8.686, 10548.081, 104.474, 52313.069 18/02/17,21:29:48,13,07,2, 11.9,1,1, -8.686, 10547.967, 104.548, 52312.995 18/02/17,21:29:48,14,07,2, 11.9,1,1, -8.686, 10547.828, 104.593, 52312.974 18/02/17,21:29:48,15,07,2, 11.9,1,1, -8.686, 10547.715, 104.702, 52312.988 18/02/17,21:29:48,16,07,2, 11.9,1,1, -8.686, 10547.587, 104.766, 52313.003 18/02/17,21:29:48,17,07,2, 11.9,1,1, -8.686, 10547.474, 104.828, 52312.931 18/02/17,21:29:48,18,07,2, 11.9,1,1, -8.686, 10547.385, 104.898, 52312.962 18/02/17,21:29:48,19,07,2, 11.9,1,1, -8.686, 10547.271, 104.987, 52312.871 18/02/17,21:29:49,00,07,2, 11.9,1,1, -8.690, 10547.271, 104.987, 52312.871 18/02/17,21:29:49,01,07,2, 11.9,1,1, -8.690, 10547.052, 105.117, 52312.804 18/02/17,21:29:49,02,07,2, 11.9,1,1, -8.690, 10546.901, 105.172, 52312.850 18/02/17,21:29:49,03,07,2, 11.9,1,1, -8.690, 10546.829, 105.272, 52312.841 18/02/17,21:29:49,04,07,2, 11.9,1,1, -8.690, 10546.679, 105.324, 52312.822 18/02/17,21:29:49,05,07,2, 11.9,1,1, -8.690, 10546.589, 105.380, 52312.825 18/02/17,21:29:49,06,07,2, 11.9,1,1, -8.690, 10546.433, 105.458, 52312.833 18/02/17,21:29:49,07,07,2, 11.9,1,1, -8.690, 10546.339, 105.526, 52312.757 18/02/17,21:29:49,08,07,2, 11.9,1,1, -8.690, 10546.173, 105.596, 52312.990 18/02/17,21:29:49,09,07,2, 11.9,1,1, -8.690, 10546.098, 105.677, 52312.848 18/02/17,21:29:49,10,07,2, 11.9,1,1, -8.690, 10546.019, 105.722, 52312.711 18/02/17,21:29:49,11,07,2, 11.9,1,1, -8.690, 10545.856, 105.787, 52312.742 18/02/17,21:29:49,12,07,2, 11.9,1,1, -8.690, 10545.756, 105.870, 52312.703 18/02/17,21:29:49,13,07,2, 11.9,1,1, -8.690, 10545.638, 105.905, 52312.609 18/02/17,21:29:49,14,07,2, 11.9,1,1, -8.690, 10545.494, 105.958, 52312.571 18/02/17,21:29:49,15,07,2, 11.9,1,1, -8.690, 10545.397, 106.051, 52312.666 18/02/17,21:29:49,16,07,2, 11.9,1,1, -8.690, 10545.268, 106.100, 52312.628 18/02/17,21:29:49,17,07,2, 11.9,1,1, -8.690, 10545.172, 106.181, 52312.586 18/02/17,21:29:49,18,07,2, 11.9,1,1, -8.690, 10545.041, 106.244, 52312.560 18/02/17,21:29:49,19,07,2, 11.9,1,1, -8.690, 10544.957, 106.294, 52312.467 18/02/17,21:29:50,00,07,2, 11.9,1,1, -8.688, 10544.951, 106.294, 52312.467 18/02/17,21:29:50,01,07,2, 11.9,1,1, -8.688, 10544.712, 106.414, 52312.474 18/02/17,21:29:50,02,07,2, 11.9,1,1, -8.688, 10544.601, 106.475, 52312.459 18/02/17,21:29:50,03,07,2, 11.9,1,1, -8.688, 10544.481, 106.526, 52312.464 18/02/17,21:29:50,04,07,2, 11.9,1,1, -8.688, 10544.399, 106.587, 52312.510 18/02/17,21:29:50,05,07,2, 11.9,1,1, -8.688, 10544.253, 106.674, 52312.452 18/02/17,21:29:50,06,07,2, 11.9,1,1, -8.688, 10544.157, 106.733, 52312.392 18/02/17,21:29:50,07,07,2, 11.9,1,1, -8.688, 10544.062, 106.779, 52312.314 18/02/17,21:29:50,08,07,2, 11.9,1,1, -8.688, 10543.956, 106.843, 52312.284 18/02/17,21:29:50,09,07,2, 11.9,1,1, -8.688, 10543.851, 106.886, 52312.378 18/02/17,21:29:50,10,07,2, 11.9,1,1, -8.688, 10543.723, 106.943, 52312.325 18/02/17,21:29:50,11,07,2, 11.9,1,1, -8.688, 10543.607, 107.005, 52312.236 18/02/17,21:29:50,12,07,2, 11.9,1,1, -8.688, 10543.545, 107.048, 52312.169 18/02/17,21:29:50,13,07,2, 11.9,1,1, -8.688, 10543.431, 107.127, 52312.245 18/02/17,21:29:50,14,07,2, 11.9,1,1, -8.688, 10543.321, 107.178, 52312.239 18/02/17,21:29:50,15,07,2, 11.9,1,1, -8.688, 10543.186, 107.223, 52312.208 18/02/17,21:29:50,16,07,2, 11.9,1,1, -8.688, 10543.093, 107.300, 52312.136 18/02/17,21:29:50,17,07,2, 11.9,1,1, -8.688, 10542.976, 107.338, 52312.142 18/02/17,21:29:50,18,07,2, 11.9,1,1, -8.688, 10542.879, 107.409, 52312.158 18/02/17,21:29:50,19,07,2, 11.9,1,1, -8.688, 10542.803, 107.466, 52312.193 18/02/17,21:29:51,00,07,2, 11.9,1,1, -8.683, 10542.798, 107.466, 52312.193 18/02/17,21:29:51,01,07,2, 11.9,1,1, -8.683, 10542.583, 107.567, 52312.125 18/02/17,21:29:51,02,07,2, 11.9,1,1, -8.683, 10542.493, 107.613, 52312.053 18/02/17,21:29:51,03,07,2, 11.9,1,1, -8.683, 10542.381, 107.672, 52312.056 18/02/17,21:29:51,04,07,2, 11.9,1,1, -8.683, 10542.281, 107.716, 52311.958 18/02/17,21:29:51,05,07,2, 11.9,1,1, -8.683, 10542.167, 107.769, 52311.988 18/02/17,21:29:51,06,07,2, 11.9,1,1, -8.683, 10542.097, 107.801, 52311.962 18/02/17,21:29:51,07,07,2, 11.9,1,1, -8.683, 10541.995, 107.898, 52311.908 18/02/17,21:29:51,08,07,2, 11.9,1,1, -8.683, 10541.888, 107.934, 52311.895 18/02/17,21:29:51,09,07,2, 11.9,1,1, -8.683, 10541.796, 107.982, 52311.848 18/02/17,21:29:51,10,07,2, 11.9,1,1, -8.683, 10541.696, 108.031, 52311.902 18/02/17,21:29:51,11,07,2, 11.9,1,1, -8.683, 10541.621, 108.095, 52311.811 18/02/17,21:29:51,12,07,2, 11.9,1,1, -8.683, 10541.535, 108.138, 52311.789 18/02/17,21:29:51,13,07,2, 11.9,1,1, -8.683, 10541.415, 108.181, 52311.751 18/02/17,21:29:51,14,07,2, 11.9,1,1, -8.683, 10541.344, 108.231, 52311.781 18/02/17,21:29:51,15,07,2, 11.9,1,1, -8.683, 10541.242, 108.278, 52311.731 18/02/17,21:29:51,16,07,2, 11.9,1,1, -8.683, 10541.140, 108.311, 52311.764 18/02/17,21:29:51,17,07,2, 11.9,1,1, -8.683, 10541.023, 108.369, 52311.724 18/02/17,21:29:51,18,07,2, 11.9,1,1, -8.683, 10540.967, 108.426, 52311.728 18/02/17,21:29:51,19,07,2, 11.9,1,1, -8.683, 10540.851, 108.466, 52311.601 18/02/17,21:29:52,00,07,2, 11.8,1,1, -8.688, 10540.845, 108.466, 52311.601 18/02/17,21:29:52,01,07,2, 11.8,1,1, -8.688, 10540.684, 108.550, 52311.547 18/02/17,21:29:52,02,07,2, 11.8,1,1, -8.688, 10540.573, 108.588, 52311.483 18/02/17,21:29:52,03,07,2, 11.8,1,1, -8.688, 10540.479, 108.664, 52311.525 18/02/17,21:29:52,04,07,2, 11.8,1,1, -8.688, 10540.404, 108.700, 52311.582 18/02/17,21:29:52,05,07,2, 11.8,1,1, -8.688, 10540.296, 108.744, 52311.517 18/02/17,21:29:52,06,07,2, 11.8,1,1, -8.688, 10540.215, 108.810, 52311.528 18/02/17,21:29:52,07,07,2, 11.8,1,1, -8.688, 10540.125, 108.845, 52311.526 18/02/17,21:29:52,08,07,2, 11.8,1,1, -8.688, 10540.044, 108.916, 52311.433 18/02/17,21:29:52,09,07,2, 11.8,1,1, -8.688, 10539.949, 108.915, 52311.404 18/02/17,21:29:52,10,07,2, 11.8,1,1, -8.688, 10539.851, 108.970, 52311.355 18/02/17,21:29:52,11,07,2, 11.8,1,1, -8.688, 10539.773, 109.014, 52311.410 18/02/17,21:29:52,12,07,2, 11.8,1,1, -8.688, 10539.701, 109.066, 52311.326 18/02/17,21:29:52,13,07,2, 11.8,1,1, -8.688, 10539.596, 109.098, 52311.361 18/02/17,21:29:52,14,07,2, 11.8,1,1, -8.688, 10539.521, 109.142, 52311.299 18/02/17,21:29:52,15,07,2, 11.8,1,1, -8.688, 10539.457, 109.193, 52311.302 18/02/17,21:29:52,16,07,2, 11.8,1,1, -8.688, 10539.389, 109.238, 52311.247 18/02/17,21:29:52,17,07,2, 11.8,1,1, -8.688, 10539.262, 109.257, 52311.172 18/02/17,21:29:52,18,07,2, 11.8,1,1, -8.688, 10539.194, 109.303, 52311.155 18/02/17,21:29:52,19,07,2, 11.8,1,1, -8.688, 10539.117, 109.339, 52311.126 18/02/17,21:29:53,00,07,2, 11.8,1,1, -8.688, 10539.110, 109.339, 52311.126 18/02/17,21:29:53,01,07,2, 11.8,1,1, -8.688, 10538.943, 109.416, 52311.125 18/02/17,21:29:53,02,07,2, 11.8,1,1, -8.688, 10538.849, 109.464, 52311.060 18/02/17,21:29:53,03,07,2, 11.8,1,1, -8.688, 10538.780, 109.510, 52311.131 18/02/17,21:29:53,04,07,2, 11.8,1,1, -8.688, 10538.689, 109.533, 52311.061 18/02/17,21:29:53,05,07,2, 11.8,1,1, -8.688, 10538.578, 109.592, 52311.081 18/02/17,21:29:53,06,07,2, 11.8,1,1, -8.688, 10538.506, 109.632, 52311.060 18/02/17,21:29:53,07,07,2, 11.8,1,1, -8.688, 10538.432, 109.670, 52310.978 18/02/17,21:29:53,08,07,2, 11.8,1,1, -8.688, 10538.364, 109.690, 52311.032 18/02/17,21:29:53,09,07,2, 11.8,1,1, -8.688, 10538.288, 109.737, 52310.967 18/02/17,21:29:53,10,07,2, 11.8,1,1, -8.688, 10538.179, 109.784, 52310.926 18/02/17,21:29:53,11,07,2, 11.8,1,1, -8.688, 10538.107, 109.837, 52310.911 18/02/17,21:29:53,12,07,2, 11.8,1,1, -8.688, 10538.058, 109.874, 52310.923 18/02/17,21:29:53,13,07,2, 11.8,1,1, -8.688, 10537.946, 109.883, 52310.812 18/02/17,21:29:53,14,07,2, 11.8,1,1, -8.688, 10537.853, 109.929, 52310.792 18/02/17,21:29:53,15,07,2, 11.8,1,1, -8.688, 10537.772, 109.955, 52310.736 18/02/17,21:29:53,16,07,2, 11.8,1,1, -8.688, 10537.708, 110.012, 52310.840 18/02/17,21:29:53,17,07,2, 11.8,1,1, -8.688, 10537.633, 110.026, 52310.790 18/02/17,21:29:53,18,07,2, 11.8,1,1, -8.688, 10537.537, 110.071, 52310.731 18/02/17,21:29:53,19,07,2, 11.8,1,1, -8.688, 10537.463, 110.104, 52310.722 18/02/17,21:29:54,00,07,2, 11.8,1,1, -8.685, 10537.457, 110.104, 52310.722 18/02/17,21:29:54,01,07,2, 11.8,1,1, -8.685, 10537.294, 110.177, 52310.625 18/02/17,21:29:54,02,07,2, 11.8,1,1, -8.685, 10537.216, 110.227, 52310.577 18/02/17,21:29:54,03,07,2, 11.8,1,1, -8.685, 10537.110, 110.249, 52310.631 18/02/17,21:29:54,04,07,2, 11.8,1,1, -8.685, 10537.050, 110.284, 52310.520 18/02/17,21:29:54,05,07,2, 11.8,1,1, -8.685, 10536.955, 110.348, 52310.548 18/02/17,21:29:54,06,07,2, 11.8,1,1, -8.685, 10536.866, 110.397, 52310.523 18/02/17,21:29:54,07,07,2, 11.8,1,1, -8.685, 10536.799, 110.425, 52310.542 18/02/17,21:29:54,08,07,2, 11.8,1,1, -8.685, 10536.698, 110.471, 52310.487 18/02/17,21:29:54,09,07,2, 11.8,1,1, -8.685, 10536.600, 110.470, 52310.471 18/02/17,21:29:54,10,07,2, 11.8,1,1, -8.685, 10536.538, 110.526, 52310.386 18/02/17,21:29:54,11,07,2, 11.8,1,1, -8.685, 10536.460, 110.548, 52310.389 18/02/17,21:29:54,12,07,2, 11.8,1,1, -8.685, 10536.392, 110.564, 52310.396 18/02/17,21:29:54,13,07,2, 11.8,1,1, -8.685, 10536.329, 110.639, 52310.386 18/02/17,21:29:54,14,07,2, 11.8,1,1, -8.685, 10536.249, 110.669, 52310.242 18/02/17,21:29:54,15,07,2, 11.8,1,1, -8.685, 10536.170, 110.712, 52310.370 18/02/17,21:29:54,16,07,2, 11.8,1,1, -8.685, 10536.073, 110.753, 52310.269 18/02/17,21:29:54,17,07,2, 11.8,1,1, -8.685, 10536.007, 110.772, 52310.344 18/02/17,21:29:54,18,07,2, 11.8,1,1, -8.685, 10535.916, 110.824, 52310.248 18/02/17,21:29:54,19,07,2, 11.8,1,1, -8.685, 10535.815, 110.850, 52310.207 18/02/17,21:29:55,00,07,2, 11.9,1,1, -8.686, 10535.814, 110.850, 52310.207 18/02/17,21:29:55,01,07,2, 11.9,1,1, -8.686, 10535.651, 110.937, 52310.213 18/02/17,21:29:55,02,07,2, 11.9,1,1, -8.686, 10535.578, 110.976, 52310.179 18/02/17,21:29:55,03,07,2, 11.9,1,1, -8.686, 10535.512, 111.002, 52310.182 18/02/17,21:29:55,04,07,2, 11.9,1,1, -8.686, 10535.418, 111.042, 52310.125 18/02/17,21:29:55,05,07,2, 11.9,1,1, -8.686, 10535.327, 111.081, 52310.145 18/02/17,21:29:55,06,07,2, 11.9,1,1, -8.686, 10535.244, 111.102, 52310.133 18/02/17,21:29:55,07,07,2, 11.9,1,1, -8.686, 10535.170, 111.123, 52310.122 18/02/17,21:29:55,08,07,2, 11.9,1,1, -8.686, 10535.105, 111.167, 52310.055 18/02/17,21:29:55,09,07,2, 11.9,1,1, -8.686, 10534.976, 111.209, 52309.999 18/02/17,21:29:55,10,07,2, 11.9,1,1, -8.686, 10534.910, 111.250, 52309.955 18/02/17,21:29:55,11,07,2, 11.9,1,1, -8.686, 10534.801, 111.297, 52310.106 18/02/17,21:29:55,12,07,2, 11.9,1,1, -8.686, 10534.752, 111.314, 52309.996 18/02/17,21:29:55,13,07,2, 11.9,1,1, -8.686, 10534.693, 111.351, 52309.910 18/02/17,21:29:55,14,07,2, 11.9,1,1, -8.686, 10534.577, 111.378, 52309.917 18/02/17,21:29:55,15,07,2, 11.9,1,1, -8.686, 10534.502, 111.423, 52309.853 18/02/17,21:29:55,16,07,2, 11.9,1,1, -8.686, 10534.408, 111.454, 52309.828 18/02/17,21:29:55,17,07,2, 11.9,1,1, -8.686, 10534.355, 111.494, 52309.895 18/02/17,21:29:55,18,07,2, 11.9,1,1, -8.686, 10534.275, 111.530, 52309.801 18/02/17,21:29:55,19,07,2, 11.9,1,1, -8.686, 10534.192, 111.548, 52309.808 18/02/17,21:29:56,00,07,2, 11.8,1,1, -8.687, 10534.186, 111.548, 52309.808 18/02/17,21:29:56,01,07,2, 11.8,1,1, -8.687, 10534.045, 111.644, 52309.782 18/02/17,21:29:56,02,07,2, 11.8,1,1, -8.687, 10533.966, 111.683, 52309.770 18/02/17,21:29:56,03,07,2, 11.8,1,1, -8.687, 10533.879, 111.699, 52309.702 18/02/17,21:29:56,04,07,2, 11.8,1,1, -8.687, 10533.813, 111.742, 52309.701 18/02/17,21:29:56,05,07,2, 11.8,1,1, -8.687, 10533.755, 111.780, 52309.768 18/02/17,21:29:56,06,07,2, 11.8,1,1, -8.687, 10533.657, 111.821, 52309.620 18/02/17,21:29:56,07,07,2, 11.8,1,1, -8.687, 10533.587, 111.828, 52309.630 18/02/17,21:29:56,08,07,2, 11.8,1,1, -8.687, 10533.485, 111.898, 52309.671 18/02/17,21:29:56,09,07,2, 11.8,1,1, -8.687, 10533.421, 111.911, 52309.631 18/02/17,21:29:56,10,07,2, 11.8,1,1, -8.687, 10533.357, 111.959, 52309.599 18/02/17,21:29:56,11,07,2, 11.8,1,1, -8.687, 10533.287, 111.979, 52309.511 18/02/17,21:29:56,12,07,2, 11.8,1,1, -8.687, 10533.195, 111.982, 52309.471 18/02/17,21:29:56,13,07,2, 11.8,1,1, -8.687, 10533.164, 112.065, 52309.455 18/02/17,21:29:56,14,07,2, 11.8,1,1, -8.687, 10533.063, 112.106, 52309.431 18/02/17,21:29:56,15,07,2, 11.8,1,1, -8.687, 10532.954, 112.113, 52309.448 18/02/17,21:29:56,16,07,2, 11.8,1,1, -8.687, 10532.920, 112.138, 52309.340 18/02/17,21:29:56,17,07,2, 11.8,1,1, -8.687, 10532.837, 112.185, 52309.389 18/02/17,21:29:56,18,07,2, 11.8,1,1, -8.687, 10532.751, 112.243, 52309.452 18/02/17,21:29:56,19,07,2, 11.8,1,1, -8.687, 10532.670, 112.253, 52309.340 18/02/17,21:29:57,00,07,2, 11.9,1,1, -8.687, 10532.668, 112.253, 52309.340 18/02/17,21:29:57,01,07,2, 11.9,1,1, -8.687, 10532.556, 112.355, 52309.364 18/02/17,21:29:57,02,07,2, 11.9,1,1, -8.687, 10532.479, 112.370, 52309.315 18/02/17,21:29:57,03,07,2, 11.9,1,1, -8.687, 10532.401, 112.398, 52309.322 18/02/17,21:29:57,04,07,2, 11.9,1,1, -8.687, 10532.339, 112.460, 52309.229 18/02/17,21:29:57,05,07,2, 11.9,1,1, -8.687, 10532.277, 112.485, 52309.281 18/02/17,21:29:57,06,07,2, 11.9,1,1, -8.687, 10532.201, 112.504, 52309.219 18/02/17,21:29:57,07,07,2, 11.9,1,1, -8.687, 10532.125, 112.556, 52309.249 18/02/17,21:29:57,08,07,2, 11.9,1,1, -8.687, 10532.079, 112.589, 52309.209 18/02/17,21:29:57,09,07,2, 11.9,1,1, -8.687, 10531.968, 112.602, 52309.146 18/02/17,21:29:57,10,07,2, 11.9,1,1, -8.687, 10531.907, 112.637, 52309.055 18/02/17,21:29:57,11,07,2, 11.9,1,1, -8.687, 10531.860, 112.679, 52309.079 18/02/17,21:29:57,12,07,2, 11.9,1,1, -8.687, 10531.802, 112.706, 52309.130 18/02/17,21:29:57,13,07,2, 11.9,1,1, -8.687, 10531.724, 112.759, 52309.054 18/02/17,21:29:57,14,07,2, 11.9,1,1, -8.687, 10531.677, 112.787, 52309.072 18/02/17,21:29:57,15,07,2, 11.9,1,1, -8.687, 10531.623, 112.838, 52309.015 18/02/17,21:29:57,16,07,2, 11.9,1,1, -8.687, 10531.543, 112.867, 52308.992 18/02/17,21:29:57,17,07,2, 11.9,1,1, -8.687, 10531.473, 112.905, 52309.008 18/02/17,21:29:57,18,07,2, 11.9,1,1, -8.687, 10531.425, 112.958, 52309.033 18/02/17,21:29:57,19,07,2, 11.9,1,1, -8.687, 10531.369, 113.004, 52309.129 18/02/17,21:29:58,00,07,2, 11.8,1,1, -8.687, 10531.366, 113.004, 52309.129 18/02/17,21:29:58,01,07,2, 11.8,1,1, -8.687, 10531.223, 113.048, 52308.847 18/02/17,21:29:58,02,07,2, 11.8,1,1, -8.687, 10531.198, 113.077, 52308.875 18/02/17,21:29:58,03,07,2, 11.8,1,1, -8.687, 10531.110, 113.122, 52308.862 18/02/17,21:29:58,04,07,2, 11.8,1,1, -8.687, 10531.039, 113.169, 52308.822 18/02/17,21:29:58,05,07,2, 11.8,1,1, -8.687, 10531.006, 113.191, 52308.888 18/02/17,21:29:58,06,07,2, 11.8,1,1, -8.687, 10530.945, 113.238, 52308.823 18/02/17,21:29:58,07,07,2, 11.8,1,1, -8.687, 10530.881, 113.274, 52308.753 18/02/17,21:29:58,08,07,2, 11.8,1,1, -8.687, 10530.821, 113.321, 52308.734 18/02/17,21:29:58,09,07,2, 11.8,1,1, -8.687, 10530.741, 113.363, 52308.744 18/02/17,21:29:58,10,07,2, 11.8,1,1, -8.687, 10530.695, 113.403, 52308.756 18/02/17,21:29:58,11,07,2, 11.8,1,1, -8.687, 10530.652, 113.415, 52308.711 18/02/17,21:29:58,12,07,2, 11.8,1,1, -8.687, 10530.568, 113.475, 52308.607 18/02/17,21:29:58,13,07,2, 11.8,1,1, -8.687, 10530.551, 113.498, 52308.695 18/02/17,21:29:58,14,07,2, 11.8,1,1, -8.687, 10530.492, 113.555, 52308.710 18/02/17,21:29:58,15,07,2, 11.8,1,1, -8.687, 10530.426, 113.590, 52308.726 18/02/17,21:29:58,16,07,2, 11.8,1,1, -8.687, 10530.380, 113.627, 52308.594 18/02/17,21:29:58,17,07,2, 11.8,1,1, -8.687, 10530.315, 113.655, 52308.622 18/02/17,21:29:58,18,07,2, 11.8,1,1, -8.687, 10530.261, 113.709, 52308.549 18/02/17,21:29:58,19,07,2, 11.8,1,1, -8.687, 10530.207, 113.769, 52308.483 18/02/17,21:29:59,00,07,2, 11.9,1,1, -8.687, 10530.206, 113.769, 52308.483 18/02/17,21:29:59,01,07,2, 11.9,1,1, -8.687, 10530.083, 113.829, 52308.478 18/02/17,21:29:59,02,07,2, 11.9,1,1, -8.687, 10530.038, 113.880, 52308.478 18/02/17,21:29:59,03,07,2, 11.9,1,1, -8.687, 10529.989, 113.909, 52308.449 18/02/17,21:29:59,04,07,2, 11.9,1,1, -8.687, 10529.913, 113.943, 52308.423 18/02/17,21:29:59,05,07,2, 11.9,1,1, -8.687, 10529.885, 114.022, 52308.462 18/02/17,21:29:59,06,07,2, 11.9,1,1, -8.687, 10529.800, 114.058, 52308.387 18/02/17,21:29:59,07,07,2, 11.9,1,1, -8.687, 10529.763, 114.094, 52308.612 18/02/17,21:29:59,08,07,2, 11.9,1,1, -8.687, 10529.659, 114.129, 52308.337 18/02/17,21:29:59,09,07,2, 11.9,1,1, -8.687, 10529.609, 114.167, 52308.411 18/02/17,21:29:59,10,07,2, 11.9,1,1, -8.687, 10529.574, 114.222, 52308.342 18/02/17,21:29:59,11,07,2, 11.9,1,1, -8.687, 10529.495, 114.277, 52308.322 18/02/17,21:29:59,12,07,2, 11.9,1,1, -8.687, 10529.483, 114.312, 52308.339 18/02/17,21:29:59,13,07,2, 11.9,1,1, -8.687, 10529.416, 114.342, 52308.334 18/02/17,21:29:59,14,07,2, 11.9,1,1, -8.687, 10529.349, 114.429, 52308.402 18/02/17,21:29:59,15,07,2, 11.9,1,1, -8.687, 10529.270, 114.464, 52308.202 18/02/17,21:29:59,16,07,2, 11.9,1,1, -8.687, 10529.227, 114.486, 52308.203 18/02/17,21:29:59,17,07,2, 11.9,1,1, -8.687, 10529.160, 114.524, 52308.202 18/02/17,21:29:59,18,07,2, 11.9,1,1, -8.687, 10529.101, 114.572, 52308.122 18/02/17,21:29:59,19,07,2, 11.9,1,1, -8.687, 10529.049, 114.658, 52308.196 18/02/17,21:30:00,00,07,2, 11.8,1,1, -8.687, 10529.046, 114.658, 52308.196 18/02/17,21:30:00,01,07,2, 11.8,1,1, -8.687, 10528.970, 114.712, 52308.098 18/02/17,21:30:00,02,07,2, 11.8,1,1, -8.687, 10528.892, 114.754, 52308.060 18/02/17,21:30:00,03,07,2, 11.8,1,1, -8.687, 10528.814, 114.834, 52308.137 18/02/17,21:30:00,04,07,2, 11.8,1,1, -8.687, 10528.770, 114.879, 52308.167 18/02/17,21:30:00,05,07,2, 11.8,1,1, -8.687, 10528.718, 114.902, 52308.100 18/02/17,21:30:00,06,07,2, 11.8,1,1, -8.687, 10528.672, 114.960, 52308.068 18/02/17,21:30:00,07,07,2, 11.8,1,1, -8.687, 10528.583, 115.009, 52307.978 18/02/17,21:30:00,08,07,2, 11.8,1,1, -8.687, 10528.534, 115.065, 52308.049 18/02/17,21:30:00,09,07,2, 11.8,1,1, -8.687, 10528.472, 115.102, 52307.960 18/02/17,21:30:00,10,07,2, 11.8,1,1, -8.687, 10528.431, 115.162, 52307.976 18/02/17,21:30:00,11,07,2, 11.8,1,1, -8.687, 10528.358, 115.170, 52307.943 18/02/17,21:30:00,12,07,2, 11.8,1,1, -8.687, 10528.298, 115.223, 52307.936 18/02/17,21:30:00,13,07,2, 11.8,1,1, -8.687, 10528.240, 115.271, 52307.962 18/02/17,21:30:00,14,07,2, 11.8,1,1, -8.687, 10528.192, 115.319, 52307.977 18/02/17,21:30:00,15,07,2, 11.8,1,1, -8.687, 10528.121, 115.360, 52307.923 18/02/17,21:30:00,16,07,2, 11.8,1,1, -8.687, 10528.115, 115.443, 52307.925 18/02/17,21:30:00,17,07,2, 11.8,1,1, -8.687, 10528.008, 115.483, 52307.906 18/02/17,21:30:00,18,07,2, 11.8,1,1, -8.687, 10527.964, 115.530, 52307.802 18/02/17,21:30:00,19,07,2, 11.8,1,1, -8.687, 10527.923, 115.579, 52307.821 18/02/17,21:30:01,00,07,2, 11.9,1,1, -8.690, 10527.920, 115.579, 52307.821 18/02/17,21:30:01,01,07,2, 11.9,1,1, -8.690, 10527.799, 115.682, 52307.758 18/02/17,21:30:01,02,07,2, 11.9,1,1, -8.690, 10527.727, 115.742, 52307.855 18/02/17,21:30:01,03,07,2, 11.9,1,1, -8.690, 10527.679, 115.799, 52307.862 18/02/17,21:30:01,04,07,2, 11.9,1,1, -8.690, 10527.612, 115.845, 52307.812 18/02/17,21:30:01,05,07,2, 11.9,1,1, -8.690, 10527.533, 115.885, 52307.714 18/02/17,21:30:01,06,07,2, 11.9,1,1, -8.690, 10527.489, 115.943, 52307.721 18/02/17,21:30:01,07,07,2, 11.9,1,1, -8.690, 10527.410, 115.970, 52307.677 18/02/17,21:30:01,08,07,2, 11.9,1,1, -8.690, 10527.356, 116.022, 52307.754 18/02/17,21:30:01,09,07,2, 11.9,1,1, -8.690, 10527.321, 116.076, 52307.660 18/02/17,21:30:01,10,07,2, 11.9,1,1, -8.690, 10527.243, 116.123, 52307.669 18/02/17,21:30:01,11,07,2, 11.9,1,1, -8.690, 10527.178, 116.195, 52307.682 18/02/17,21:30:01,12,07,2, 11.9,1,1, -8.690, 10527.128, 116.235, 52307.672 18/02/17,21:30:01,13,07,2, 11.9,1,1, -8.690, 10527.033, 116.288, 52307.651 18/02/17,21:30:01,14,07,2, 11.9,1,1, -8.690, 10526.972, 116.354, 52307.627 18/02/17,21:30:01,15,07,2, 11.9,1,1, -8.690, 10526.924, 116.401, 52307.534 18/02/17,21:30:01,16,07,2, 11.9,1,1, -8.690, 10526.840, 116.465, 52307.624 18/02/17,21:30:01,17,07,2, 11.9,1,1, -8.690, 10526.782, 116.512, 52307.607 18/02/17,21:30:01,18,07,2, 11.9,1,1, -8.690, 10526.742, 116.526, 52307.536 18/02/17,21:30:01,19,07,2, 11.9,1,1, -8.690, 10526.660, 116.571, 52307.482 18/02/17,21:30:02,00,07,2, 11.8,1,1, -8.685, 10526.659, 116.571, 52307.482 18/02/17,21:30:02,01,07,2, 11.8,1,1, -8.685, 10526.522, 116.713, 52307.471 18/02/17,21:30:02,02,07,2, 11.8,1,1, -8.685, 10526.458, 116.757, 52307.431 18/02/17,21:30:02,03,07,2, 11.8,1,1, -8.685, 10526.356, 116.816, 52307.509 18/02/17,21:30:02,04,07,2, 11.8,1,1, -8.685, 10526.308, 116.842, 52307.473 18/02/17,21:30:02,05,07,2, 11.8,1,1, -8.685, 10526.223, 116.927, 52307.410 18/02/17,21:30:02,06,07,2, 11.8,1,1, -8.685, 10526.181, 116.969, 52307.473 18/02/17,21:30:02,07,07,2, 11.8,1,1, -8.685, 10526.064, 117.016, 52307.427 18/02/17,21:30:02,08,07,2, 11.8,1,1, -8.685, 10526.018, 117.080, 52307.462 18/02/17,21:30:02,09,07,2, 11.8,1,1, -8.685, 10525.948, 117.140, 52307.425 18/02/17,21:30:02,10,07,2, 11.8,1,1, -8.685, 10525.890, 117.170, 52307.319 18/02/17,21:30:02,11,07,2, 11.8,1,1, -8.685, 10525.774, 117.252, 52307.415 18/02/17,21:30:02,12,07,2, 11.8,1,1, -8.685, 10525.695, 117.299, 52307.321 18/02/17,21:30:02,13,07,2, 11.8,1,1, -8.685, 10525.667, 117.361, 52307.315 18/02/17,21:30:02,14,07,2, 11.8,1,1, -8.685, 10525.555, 117.409, 52307.332 18/02/17,21:30:02,15,07,2, 11.8,1,1, -8.685, 10525.480, 117.459, 52307.227 18/02/17,21:30:02,16,07,2, 11.8,1,1, -8.685, 10525.395, 117.498, 52307.221 18/02/17,21:30:02,17,07,2, 11.8,1,1, -8.685, 10525.339, 117.556, 52307.277 18/02/17,21:30:02,18,07,2, 11.8,1,1, -8.685, 10525.262, 117.618, 52307.241 18/02/17,21:30:02,19,07,2, 11.8,1,1, -8.685, 10525.182, 117.670, 52307.239 18/02/17,21:30:03,00,07,2, 11.9,1,1, -8.691, 10525.174, 117.670, 52307.239 18/02/17,21:30:03,01,07,2, 11.9,1,1, -8.691, 10525.015, 117.782, 52307.171 18/02/17,21:30:03,02,07,2, 11.9,1,1, -8.691, 10524.964, 117.817, 52307.277 18/02/17,21:30:03,03,07,2, 11.9,1,1, -8.691, 10524.863, 117.889, 52307.238 18/02/17,21:30:03,04,07,2, 11.9,1,1, -8.691, 10524.794, 117.927, 52307.223 18/02/17,21:30:03,05,07,2, 11.9,1,1, -8.691, 10524.743, 117.998, 52307.112 18/02/17,21:30:03,06,07,2, 11.9,1,1, -8.691, 10524.618, 118.045, 52307.178 18/02/17,21:30:03,07,07,2, 11.9,1,1, -8.691, 10524.542, 118.118, 52307.137 18/02/17,21:30:03,08,07,2, 11.9,1,1, -8.691, 10524.464, 118.158, 52307.071 18/02/17,21:30:03,09,07,2, 11.9,1,1, -8.691, 10524.361, 118.230, 52307.144 18/02/17,21:30:03,10,07,2, 11.9,1,1, -8.691, 10524.273, 118.290, 52307.165 18/02/17,21:30:03,11,07,2, 11.9,1,1, -8.691, 10524.245, 118.326, 52307.067 18/02/17,21:30:03,12,07,2, 11.9,1,1, -8.691, 10524.132, 118.399, 52307.103 18/02/17,21:30:03,13,07,2, 11.9,1,1, -8.691, 10524.042, 118.448, 52307.094 18/02/17,21:30:03,14,07,2, 11.9,1,1, -8.691, 10523.978, 118.513, 52307.040 18/02/17,21:30:03,15,07,2, 11.9,1,1, -8.691, 10523.878, 118.564, 52307.092 18/02/17,21:30:03,16,07,2, 11.9,1,1, -8.691, 10523.810, 118.620, 52307.058 18/02/17,21:30:03,17,07,2, 11.9,1,1, -8.691, 10523.734, 118.664, 52306.948 18/02/17,21:30:03,18,07,2, 11.9,1,1, -8.691, 10523.631, 118.718, 52307.025 18/02/17,21:30:03,19,07,2, 11.9,1,1, -8.691, 10523.546, 118.777, 52306.980 18/02/17,21:30:04,00,07,2, 11.8,1,1, -8.693, 10523.539, 118.777, 52306.980 18/02/17,21:30:04,01,07,2, 11.8,1,1, -8.693, 10523.368, 118.897, 52306.951 18/02/17,21:30:04,02,07,2, 11.8,1,1, -8.693, 10523.284, 118.968, 52306.988 18/02/17,21:30:04,03,07,2, 11.8,1,1, -8.693, 10523.158, 119.020, 52306.952 18/02/17,21:30:04,04,07,2, 11.8,1,1, -8.693, 10523.095, 119.061, 52306.850 18/02/17,21:30:04,05,07,2, 11.8,1,1, -8.693, 10522.988, 119.144, 52306.931 18/02/17,21:30:04,06,07,2, 11.8,1,1, -8.693, 10522.935, 119.207, 52306.954 18/02/17,21:30:04,07,07,2, 11.8,1,1, -8.693, 10522.812, 119.264, 52306.909 18/02/17,21:30:04,08,07,2, 11.8,1,1, -8.693, 10522.732, 119.298, 52306.896 18/02/17,21:30:04,09,07,2, 11.8,1,1, -8.693, 10522.638, 119.337, 52306.862 18/02/17,21:30:04,10,07,2, 11.8,1,1, -8.693, 10522.567, 119.409, 52306.812 18/02/17,21:30:04,11,07,2, 11.8,1,1, -8.693, 10522.459, 119.456, 52306.895 18/02/17,21:30:04,12,07,2, 11.8,1,1, -8.693, 10522.387, 119.508, 52306.761 18/02/17,21:30:04,13,07,2, 11.8,1,1, -8.693, 10522.300, 119.583, 52306.839 18/02/17,21:30:04,14,07,2, 11.8,1,1, -8.693, 10522.193, 119.649, 52306.784 18/02/17,21:30:04,15,07,2, 11.8,1,1, -8.693, 10522.123, 119.689, 52306.763 18/02/17,21:30:04,16,07,2, 11.8,1,1, -8.693, 10522.036, 119.750, 52306.857 18/02/17,21:30:04,17,07,2, 11.8,1,1, -8.693, 10521.924, 119.808, 52306.706 18/02/17,21:30:04,18,07,2, 11.8,1,1, -8.693, 10521.823, 119.861, 52306.752 18/02/17,21:30:04,19,07,2, 11.8,1,1, -8.693, 10521.756, 119.930, 52306.694 18/02/17,21:30:05,00,07,2, 11.9,1,1, -8.688, 10521.753, 119.930, 52306.694 18/02/17,21:30:05,01,07,2, 11.9,1,1, -8.688, 10521.544, 120.039, 52306.748 18/02/17,21:30:05,02,07,2, 11.9,1,1, -8.688, 10521.456, 120.094, 52306.697 18/02/17,21:30:05,03,07,2, 11.9,1,1, -8.688, 10521.363, 120.137, 52306.695 18/02/17,21:30:05,04,07,2, 11.9,1,1, -8.688, 10521.258, 120.240, 52306.815 18/02/17,21:30:05,05,07,2, 11.9,1,1, -8.688, 10521.175, 120.285, 52306.780 18/02/17,21:30:05,06,07,2, 11.9,1,1, -8.688, 10521.125, 120.337, 52306.726 18/02/17,21:30:05,07,07,2, 11.9,1,1, -8.688, 10520.990, 120.374, 52306.654 18/02/17,21:30:05,08,07,2, 11.9,1,1, -8.688, 10520.878, 120.461, 52306.703 18/02/17,21:30:05,09,07,2, 11.9,1,1, -8.688, 10520.811, 120.514, 52306.629 18/02/17,21:30:05,10,07,2, 11.9,1,1, -8.688, 10520.693, 120.569, 52306.625 18/02/17,21:30:05,11,07,2, 11.9,1,1, -8.688, 10520.608, 120.637, 52306.605 18/02/17,21:30:05,12,07,2, 11.9,1,1, -8.688, 10520.485, 120.685, 52306.583 18/02/17,21:30:05,13,07,2, 11.9,1,1, -8.688, 10520.400, 120.732, 52306.575 18/02/17,21:30:05,14,07,2, 11.9,1,1, -8.688, 10520.295, 120.792, 52306.528 18/02/17,21:30:05,15,07,2, 11.9,1,1, -8.688, 10520.190, 120.841, 52306.561 18/02/17,21:30:05,16,07,2, 11.9,1,1, -8.688, 10520.117, 120.919, 52306.548 18/02/17,21:30:05,17,07,2, 11.9,1,1, -8.688, 10519.983, 121.012, 52306.526 18/02/17,21:30:05,18,07,2, 11.9,1,1, -8.688, 10519.912, 121.039, 52306.579 18/02/17,21:30:05,19,07,2, 11.9,1,1, -8.688, 10519.796, 121.108, 52306.513 18/02/17,21:30:06,00,07,2, 11.9,1,1, -8.689, 10519.792, 121.108, 52306.513 18/02/17,21:30:06,01,07,2, 11.9,1,1, -8.689, 10519.586, 121.222, 52306.532 18/02/17,21:30:06,02,07,2, 11.9,1,1, -8.689, 10519.499, 121.262, 52306.440 18/02/17,21:30:06,03,07,2, 11.9,1,1, -8.689, 10519.408, 121.324, 52306.558 18/02/17,21:30:06,04,07,2, 11.9,1,1, -8.689, 10519.266, 121.361, 52306.444 18/02/17,21:30:06,05,07,2, 11.9,1,1, -8.689, 10519.215, 121.440, 52306.537 18/02/17,21:30:06,06,07,2, 11.9,1,1, -8.689, 10519.067, 121.513, 52306.478 18/02/17,21:30:06,07,07,2, 11.9,1,1, -8.689, 10518.962, 121.550, 52306.440 18/02/17,21:30:06,08,07,2, 11.9,1,1, -8.689, 10518.871, 121.621, 52306.421 18/02/17,21:30:06,09,07,2, 11.9,1,1, -8.689, 10518.748, 121.682, 52306.499 18/02/17,21:30:06,10,07,2, 11.9,1,1, -8.689, 10518.644, 121.698, 52306.428 18/02/17,21:30:06,11,07,2, 11.9,1,1, -8.689, 10518.527, 121.796, 52306.427 18/02/17,21:30:06,12,07,2, 11.9,1,1, -8.689, 10518.433, 121.852, 52306.385 18/02/17,21:30:06,13,07,2, 11.9,1,1, -8.689, 10518.321, 121.920, 52306.408 18/02/17,21:30:06,14,07,2, 11.9,1,1, -8.689, 10518.208, 121.978, 52306.421 18/02/17,21:30:06,15,07,2, 11.9,1,1, -8.689, 10518.129, 122.021, 52306.421 18/02/17,21:30:06,16,07,2, 11.9,1,1, -8.689, 10518.032, 122.108, 52306.383 18/02/17,21:30:06,17,07,2, 11.9,1,1, -8.689, 10517.921, 122.142, 52306.304 18/02/17,21:30:06,18,07,2, 11.9,1,1, -8.689, 10517.798, 122.199, 52306.352 18/02/17,21:30:06,19,07,2, 11.9,1,1, -8.689, 10517.695, 122.259, 52306.325 18/02/17,21:30:07,00,07,2, 11.9,1,1, -8.691, 10517.689, 122.259, 52306.325 18/02/17,21:30:07,01,07,2, 11.9,1,1, -8.691, 10517.439, 122.386, 52306.329 18/02/17,21:30:07,02,07,2, 11.9,1,1, -8.691, 10517.343, 122.424, 52306.321 18/02/17,21:30:07,03,07,2, 11.9,1,1, -8.691, 10517.206, 122.501, 52306.356 18/02/17,21:30:07,04,07,2, 11.9,1,1, -8.691, 10517.096, 122.573, 52306.294 18/02/17,21:30:07,05,07,2, 11.9,1,1, -8.691, 10517.001, 122.600, 52306.257 18/02/17,21:30:07,06,07,2, 11.9,1,1, -8.691, 10516.919, 122.677, 52306.354 18/02/17,21:30:07,07,07,2, 11.9,1,1, -8.691, 10516.769, 122.738, 52306.327 18/02/17,21:30:07,08,07,2, 11.9,1,1, -8.691, 10516.658, 122.772, 52306.249 18/02/17,21:30:07,09,07,2, 11.9,1,1, -8.691, 10516.550, 122.836, 52306.300 18/02/17,21:30:07,10,07,2, 11.9,1,1, -8.691, 10516.443, 122.896, 52306.242 18/02/17,21:30:07,11,07,2, 11.9,1,1, -8.691, 10516.332, 122.976, 52306.217 18/02/17,21:30:07,12,07,2, 11.9,1,1, -8.691, 10516.211, 123.010, 52306.180 18/02/17,21:30:07,13,07,2, 11.9,1,1, -8.691, 10516.070, 123.073, 52306.225 18/02/17,21:30:07,14,07,2, 11.9,1,1, -8.691, 10515.972, 123.129, 52306.173 18/02/17,21:30:07,15,07,2, 11.9,1,1, -8.691, 10515.856, 123.198, 52306.197 18/02/17,21:30:07,16,07,2, 11.9,1,1, -8.691, 10515.747, 123.245, 52306.204 18/02/17,21:30:07,17,07,2, 11.9,1,1, -8.691, 10515.645, 123.306, 52306.193 18/02/17,21:30:07,18,07,2, 11.9,1,1, -8.691, 10515.523, 123.369, 52306.219 18/02/17,21:30:07,19,07,2, 11.9,1,1, -8.691, 10515.383, 123.433, 52306.198 18/02/17,21:30:08,00,07,2, 11.8,1,1, -8.688, 10515.378, 123.433, 52306.198 18/02/17,21:30:08,01,07,2, 11.8,1,1, -8.688, 10515.164, 123.511, 52306.175 18/02/17,21:30:08,02,07,2, 11.8,1,1, -8.688, 10515.022, 123.583, 52306.131 18/02/17,21:30:08,03,07,2, 11.8,1,1, -8.688, 10514.923, 123.620, 52306.099 18/02/17,21:30:08,04,07,2, 11.8,1,1, -8.688, 10514.790, 123.691, 52306.080 18/02/17,21:30:08,05,07,2, 11.8,1,1, -8.688, 10514.647, 123.745, 52306.121 18/02/17,21:30:08,06,07,2, 11.8,1,1, -8.688, 10514.589, 123.799, 52306.091 18/02/17,21:30:08,07,07,2, 11.8,1,1, -8.688, 10514.441, 123.888, 52306.092 18/02/17,21:30:08,08,07,2, 11.8,1,1, -8.688, 10514.316, 123.918, 52306.009 18/02/17,21:30:08,09,07,2, 11.8,1,1, -8.688, 10514.192, 123.957, 52306.085 18/02/17,21:30:08,10,07,2, 11.8,1,1, -8.688, 10514.090, 124.017, 52306.065 18/02/17,21:30:08,11,07,2, 11.8,1,1, -8.688, 10513.964, 124.061, 52306.035 18/02/17,21:30:08,12,07,2, 11.8,1,1, -8.688, 10513.826, 124.101, 52306.023 18/02/17,21:30:08,13,07,2, 11.8,1,1, -8.688, 10513.733, 124.170, 52306.072 18/02/17,21:30:08,14,07,2, 11.8,1,1, -8.688, 10513.624, 124.231, 52306.026 18/02/17,21:30:08,15,07,2, 11.8,1,1, -8.688, 10513.498, 124.277, 52306.000 18/02/17,21:30:08,16,07,2, 11.8,1,1, -8.688, 10513.370, 124.309, 52305.999 18/02/17,21:30:08,17,07,2, 11.8,1,1, -8.688, 10513.238, 124.384, 52305.951 18/02/17,21:30:08,18,07,2, 11.8,1,1, -8.688, 10513.132, 124.437, 52306.012 18/02/17,21:30:08,19,07,2, 11.8,1,1, -8.688, 10513.024, 124.483, 52305.990 18/02/17,21:30:09,00,07,2, 11.9,1,1, -8.690, 10513.016, 124.483, 52305.990 18/02/17,21:30:09,01,07,2, 11.9,1,1, -8.690, 10512.773, 124.564, 52305.922 18/02/17,21:30:09,02,07,2, 11.9,1,1, -8.690, 10512.671, 124.606, 52305.910 18/02/17,21:30:09,03,07,2, 11.9,1,1, -8.690, 10512.560, 124.676, 52305.968 18/02/17,21:30:09,04,07,2, 11.9,1,1, -8.690, 10512.439, 124.724, 52305.920 18/02/17,21:30:09,05,07,2, 11.9,1,1, -8.690, 10512.324, 124.762, 52305.873 18/02/17,21:30:09,06,07,2, 11.9,1,1, -8.690, 10512.208, 124.792, 52305.821 18/02/17,21:30:09,07,07,2, 11.9,1,1, -8.690, 10512.063, 124.857, 52305.916 18/02/17,21:30:09,08,07,2, 11.9,1,1, -8.690, 10511.953, 124.873, 52305.809 18/02/17,21:30:09,09,07,2, 11.9,1,1, -8.690, 10511.810, 124.922, 52305.900 18/02/17,21:30:09,10,07,2, 11.9,1,1, -8.690, 10511.702, 124.993, 52305.807 18/02/17,21:30:09,11,07,2, 11.9,1,1, -8.690, 10511.600, 125.007, 52305.773 18/02/17,21:30:09,12,07,2, 11.9,1,1, -8.690, 10511.500, 125.055, 52305.847 18/02/17,21:30:09,13,07,2, 11.9,1,1, -8.690, 10511.357, 125.113, 52305.812 18/02/17,21:30:09,14,07,2, 11.9,1,1, -8.690, 10511.226, 125.146, 52305.792 18/02/17,21:30:09,15,07,2, 11.9,1,1, -8.690, 10511.081, 125.197, 52305.774 18/02/17,21:30:09,16,07,2, 11.9,1,1, -8.690, 10510.991, 125.244, 52305.856 18/02/17,21:30:09,17,07,2, 11.9,1,1, -8.690, 10510.874, 125.329, 52305.864 18/02/17,21:30:09,18,07,2, 11.9,1,1, -8.690, 10510.753, 125.346, 52305.763 18/02/17,21:30:09,19,07,2, 11.9,1,1, -8.690, 10510.626, 125.383, 52305.793 18/02/17,21:30:10,00,07,2, 11.9,1,1, -8.687, 10510.621, 125.383, 52305.793 18/02/17,21:30:10,01,07,2, 11.9,1,1, -8.687, 10510.363, 125.478, 52305.693 18/02/17,21:30:10,02,07,2, 11.9,1,1, -8.687, 10510.291, 125.525, 52305.492 18/02/17,21:30:10,03,07,2, 11.9,1,1, -8.687, 10510.153, 125.589, 52305.720 18/02/17,21:30:10,04,07,2, 11.9,1,1, -8.687, 10510.021, 125.622, 52305.549 18/02/17,21:30:10,05,07,2, 11.9,1,1, -8.687, 10509.857, 125.657, 52305.719 18/02/17,21:30:10,06,07,2, 11.9,1,1, -8.687, 10509.762, 125.727, 52305.784 18/02/17,21:30:10,07,07,2, 11.9,1,1, -8.687, 10509.629, 125.800, 52305.738 18/02/17,21:30:10,08,07,2, 11.9,1,1, -8.687, 10509.512, 125.829, 52305.735 18/02/17,21:30:10,09,07,2, 11.9,1,1, -8.687, 10509.393, 125.865, 52305.732 18/02/17,21:30:10,10,07,2, 11.9,1,1, -8.687, 10509.258, 125.923, 52305.728 18/02/17,21:30:10,11,07,2, 11.9,1,1, -8.687, 10509.136, 125.947, 52305.627 18/02/17,21:30:10,12,07,2, 11.9,1,1, -8.687, 10509.007, 125.995, 52305.639 18/02/17,21:30:10,13,07,2, 11.9,1,1, -8.687, 10508.892, 126.053, 52305.547 18/02/17,21:30:10,14,07,2, 11.9,1,1, -8.687, 10508.781, 126.111, 52305.687 18/02/17,21:30:10,15,07,2, 11.9,1,1, -8.687, 10508.632, 126.128, 52305.581 18/02/17,21:30:10,16,07,2, 11.9,1,1, -8.687, 10508.480, 126.185, 52305.584 18/02/17,21:30:10,17,07,2, 11.9,1,1, -8.687, 10508.359, 126.242, 52305.634 18/02/17,21:30:10,18,07,2, 11.9,1,1, -8.687, 10508.233, 126.257, 52305.528 18/02/17,21:30:10,19,07,2, 11.9,1,1, -8.687, 10508.092, 126.337, 52305.598 18/02/17,21:30:11,00,07,2, 11.8,1,1, -8.691, 10508.084, 126.337, 52305.598 18/02/17,21:30:11,01,07,2, 11.8,1,1, -8.691, 10507.849, 126.411, 52305.581 18/02/17,21:30:11,02,07,2, 11.8,1,1, -8.691, 10507.711, 126.476, 52305.637 18/02/17,21:30:11,03,07,2, 11.8,1,1, -8.691, 10507.573, 126.520, 52305.574 18/02/17,21:30:11,04,07,2, 11.8,1,1, -8.691, 10507.441, 126.586, 52305.625 18/02/17,21:30:11,05,07,2, 11.8,1,1, -8.691, 10507.331, 126.654, 52305.635 18/02/17,21:30:11,06,07,2, 11.8,1,1, -8.691, 10507.214, 126.683, 52305.565 18/02/17,21:30:11,07,07,2, 11.8,1,1, -8.691, 10507.078, 126.701, 52305.458 18/02/17,21:30:11,08,07,2, 11.8,1,1, -8.691, 10506.950, 126.767, 52305.555 18/02/17,21:30:11,09,07,2, 11.8,1,1, -8.691, 10506.801, 126.798, 52305.485 18/02/17,21:30:11,10,07,2, 11.8,1,1, -8.691, 10506.674, 126.872, 52305.439 18/02/17,21:30:11,11,07,2, 11.8,1,1, -8.691, 10506.532, 126.905, 52305.500 18/02/17,21:30:11,12,07,2, 11.8,1,1, -8.691, 10506.394, 126.981, 52305.521 18/02/17,21:30:11,13,07,2, 11.8,1,1, -8.691, 10506.227, 126.997, 52305.540 18/02/17,21:30:11,14,07,2, 11.8,1,1, -8.691, 10506.133, 127.063, 52305.504 18/02/17,21:30:11,15,07,2, 11.8,1,1, -8.691, 10506.013, 127.107, 52305.546 18/02/17,21:30:11,16,07,2, 11.8,1,1, -8.691, 10505.857, 127.143, 52305.445 18/02/17,21:30:11,17,07,2, 11.8,1,1, -8.691, 10505.755, 127.197, 52305.511 18/02/17,21:30:11,18,07,2, 11.8,1,1, -8.691, 10505.596, 127.254, 52305.490 18/02/17,21:30:11,19,07,2, 11.8,1,1, -8.691, 10505.488, 127.293, 52305.532 18/02/17,21:30:12,00,07,2, 11.9,1,1, -8.691, 10505.481, 127.293, 52305.532 18/02/17,21:30:12,01,07,2, 11.9,1,1, -8.691, 10505.191, 127.369, 52305.413 18/02/17,21:30:12,02,07,2, 11.9,1,1, -8.691, 10505.046, 127.468, 52305.437 18/02/17,21:30:12,03,07,2, 11.9,1,1, -8.691, 10504.913, 127.489, 52305.353 18/02/17,21:30:12,04,07,2, 11.9,1,1, -8.691, 10504.778, 127.524, 52305.379 18/02/17,21:30:12,05,07,2, 11.9,1,1, -8.691, 10504.596, 127.607, 52305.467 18/02/17,21:30:12,06,07,2, 11.9,1,1, -8.691, 10504.510, 127.643, 52305.420 18/02/17,21:30:12,07,07,2, 11.9,1,1, -8.691, 10504.367, 127.702, 52305.449 18/02/17,21:30:12,08,07,2, 11.9,1,1, -8.691, 10504.246, 127.719, 52305.401 18/02/17,21:30:12,09,07,2, 11.9,1,1, -8.691, 10504.091, 127.775, 52305.403 18/02/17,21:30:12,10,07,2, 11.9,1,1, -8.691, 10503.943, 127.824, 52305.430 18/02/17,21:30:12,11,07,2, 11.9,1,1, -8.691, 10503.825, 127.871, 52305.355 18/02/17,21:30:12,12,07,2, 11.9,1,1, -8.691, 10503.702, 127.919, 52305.463 18/02/17,21:30:12,13,07,2, 11.9,1,1, -8.691, 10503.541, 127.977, 52305.343 18/02/17,21:30:12,14,07,2, 11.9,1,1, -8.691, 10503.411, 128.004, 52305.467 18/02/17,21:30:12,15,07,2, 11.9,1,1, -8.691, 10503.272, 128.053, 52305.371 18/02/17,21:30:12,16,07,2, 11.9,1,1, -8.691, 10503.143, 128.096, 52305.385 18/02/17,21:30:12,17,07,2, 11.9,1,1, -8.691, 10503.008, 128.143, 52305.336 18/02/17,21:30:12,18,07,2, 11.9,1,1, -8.691, 10502.852, 128.196, 52305.336 18/02/17,21:30:12,19,07,2, 11.9,1,1, -8.691, 10502.723, 128.238, 52305.341 18/02/17,21:30:13,00,07,2, 11.9,1,1, -8.691, 10502.719, 128.238, 52305.341 18/02/17,21:30:13,01,07,2, 11.9,1,1, -8.691, 10502.447, 128.301, 52305.323 18/02/17,21:30:13,02,07,2, 11.9,1,1, -8.691, 10502.322, 128.373, 52305.346 18/02/17,21:30:13,03,07,2, 11.9,1,1, -8.691, 10502.167, 128.407, 52305.344 18/02/17,21:30:13,04,07,2, 11.9,1,1, -8.691, 10502.044, 128.463, 52305.322 18/02/17,21:30:13,05,07,2, 11.9,1,1, -8.691, 10501.895, 128.516, 52305.352 18/02/17,21:30:13,06,07,2, 11.9,1,1, -8.691, 10501.745, 128.558, 52305.396 18/02/17,21:30:13,07,07,2, 11.9,1,1, -8.691, 10501.605, 128.613, 52305.384 18/02/17,21:30:13,08,07,2, 11.9,1,1, -8.691, 10501.484, 128.619, 52305.272 18/02/17,21:30:13,09,07,2, 11.9,1,1, -8.691, 10501.342, 128.699, 52305.300 18/02/17,21:30:13,10,07,2, 11.9,1,1, -8.691, 10501.216, 128.718, 52305.308 18/02/17,21:30:13,11,07,2, 11.9,1,1, -8.691, 10501.069, 128.777, 52305.322 18/02/17,21:30:13,12,07,2, 11.9,1,1, -8.691, 10500.960, 128.810, 52305.272 18/02/17,21:30:13,13,07,2, 11.9,1,1, -8.691, 10500.807, 128.857, 52305.323 18/02/17,21:30:13,14,07,2, 11.9,1,1, -8.691, 10500.676, 128.879, 52305.273 18/02/17,21:30:13,15,07,2, 11.9,1,1, -8.691, 10500.553, 128.928, 52305.214 18/02/17,21:30:13,16,07,2, 11.9,1,1, -8.691, 10500.410, 128.963, 52305.208 18/02/17,21:30:13,17,07,2, 11.9,1,1, -8.691, 10500.303, 129.010, 52305.249 18/02/17,21:30:13,18,07,2, 11.9,1,1, -8.691, 10500.129, 129.049, 52305.231 18/02/17,21:30:13,19,07,2, 11.9,1,1, -8.691, 10500.004, 129.064, 52305.242 18/02/17,21:30:14,00,07,2, 11.8,1,1, -8.686, 10499.998, 129.064, 52305.242 18/02/17,21:30:14,01,07,2, 11.8,1,1, -8.686, 10499.752, 129.172, 52305.235 18/02/17,21:30:14,02,07,2, 11.8,1,1, -8.686, 10499.623, 129.217, 52305.239 18/02/17,21:30:14,03,07,2, 11.8,1,1, -8.686, 10499.474, 129.279, 52305.269 18/02/17,21:30:14,04,07,2, 11.8,1,1, -8.686, 10499.361, 129.317, 52305.223 18/02/17,21:30:14,05,07,2, 11.8,1,1, -8.686, 10499.213, 129.351, 52305.163 18/02/17,21:30:14,06,07,2, 11.8,1,1, -8.686, 10499.099, 129.386, 52305.177 18/02/17,21:30:14,07,07,2, 11.8,1,1, -8.686, 10498.969, 129.429, 52305.171 18/02/17,21:30:14,08,07,2, 11.8,1,1, -8.686, 10498.801, 129.497, 52305.245 18/02/17,21:30:14,09,07,2, 11.8,1,1, -8.686, 10498.685, 129.541, 52305.201 18/02/17,21:30:14,10,07,2, 11.8,1,1, -8.686, 10498.548, 129.561, 52305.199 18/02/17,21:30:14,11,07,2, 11.8,1,1, -8.686, 10498.433, 129.599, 52305.204 18/02/17,21:30:14,12,07,2, 11.8,1,1, -8.686, 10498.303, 129.630, 52305.117 18/02/17,21:30:14,13,07,2, 11.8,1,1, -8.686, 10498.173, 129.688, 52305.167 18/02/17,21:30:14,14,07,2, 11.8,1,1, -8.686, 10498.044, 129.717, 52305.127 18/02/17,21:30:14,15,07,2, 11.8,1,1, -8.686, 10497.924, 129.796, 52305.222 18/02/17,21:30:14,16,07,2, 11.8,1,1, -8.686, 10497.817, 129.835, 52305.194 18/02/17,21:30:14,17,07,2, 11.8,1,1, -8.686, 10497.648, 129.850, 52305.102 18/02/17,21:30:14,18,07,2, 11.8,1,1, -8.686, 10497.530, 129.889, 52305.166 18/02/17,21:30:14,19,07,2, 11.8,1,1, -8.686, 10497.397, 129.929, 52305.120 18/02/17,21:30:15,00,07,2, 11.9,1,1, -8.690, 10497.395, 129.929, 52305.120 18/02/17,21:30:15,01,07,2, 11.9,1,1, -8.690, 10497.142, 130.036, 52305.115 18/02/17,21:30:15,02,07,2, 11.9,1,1, -8.690, 10496.989, 130.084, 52305.114 18/02/17,21:30:15,03,07,2, 11.9,1,1, -8.690, 10496.889, 130.115, 52304.984 18/02/17,21:30:15,04,07,2, 11.9,1,1, -8.690, 10496.739, 130.173, 52305.154 18/02/17,21:30:15,05,07,2, 11.9,1,1, -8.690, 10496.611, 130.218, 52305.185 18/02/17,21:30:15,06,07,2, 11.9,1,1, -8.690, 10496.499, 130.242, 52305.058 18/02/17,21:30:15,07,07,2, 11.9,1,1, -8.690, 10496.364, 130.295, 52305.148 18/02/17,21:30:15,08,07,2, 11.9,1,1, -8.690, 10496.230, 130.321, 52305.093 18/02/17,21:30:15,09,07,2, 11.9,1,1, -8.690, 10496.097, 130.364, 52305.101 18/02/17,21:30:15,10,07,2, 11.9,1,1, -8.690, 10495.977, 130.419, 52305.026 18/02/17,21:30:15,11,07,2, 11.9,1,1, -8.690, 10495.822, 130.447, 52305.062 18/02/17,21:30:15,12,07,2, 11.9,1,1, -8.690, 10495.690, 130.488, 52305.022 18/02/17,21:30:15,13,07,2, 11.9,1,1, -8.690, 10495.575, 130.524, 52305.042 18/02/17,21:30:15,14,07,2, 11.9,1,1, -8.690, 10495.453, 130.592, 52305.086 18/02/17,21:30:15,15,07,2, 11.9,1,1, -8.690, 10495.322, 130.608, 52304.993 18/02/17,21:30:15,16,07,2, 11.9,1,1, -8.690, 10495.166, 130.636, 52304.965 18/02/17,21:30:15,17,07,2, 11.9,1,1, -8.690, 10495.033, 130.695, 52305.014 18/02/17,21:30:15,18,07,2, 11.9,1,1, -8.690, 10494.944, 130.746, 52305.006 18/02/17,21:30:15,19,07,2, 11.9,1,1, -8.690, 10494.756, 130.803, 52305.154 18/02/17,21:30:16,00,08,2, 11.8,1,1, -8.690, 10494.750, 130.803, 52305.154 18/02/17,21:30:16,01,08,2, 11.8,1,1, -8.690, 10494.506, 130.845, 52305.017 18/02/17,21:30:16,02,08,2, 11.8,1,1, -8.690, 10494.412, 130.914, 52304.940 18/02/17,21:30:16,03,08,2, 11.8,1,1, -8.690, 10494.288, 130.968, 52305.066 18/02/17,21:30:16,04,08,2, 11.8,1,1, -8.690, 10494.164, 131.023, 52305.061 18/02/17,21:30:16,05,08,2, 11.8,1,1, -8.690, 10494.007, 131.018, 52304.986 18/02/17,21:30:16,06,08,2, 11.8,1,1, -8.690, 10493.872, 131.109, 52305.009 18/02/17,21:30:16,07,08,2, 11.8,1,1, -8.690, 10493.739, 131.147, 52305.037 18/02/17,21:30:16,08,08,2, 11.8,1,1, -8.690, 10493.629, 131.173, 52304.934 18/02/17,21:30:16,09,08,2, 11.8,1,1, -8.690, 10493.477, 131.227, 52305.049 18/02/17,21:30:16,10,08,2, 11.8,1,1, -8.690, 10493.350, 131.276, 52305.032 18/02/17,21:30:16,11,08,2, 11.8,1,1, -8.690, 10493.222, 131.317, 52304.954 18/02/17,21:30:16,12,08,2, 11.8,1,1, -8.690, 10493.074, 131.369, 52304.947 18/02/17,21:30:16,13,08,2, 11.8,1,1, -8.690, 10492.953, 131.392, 52305.013 18/02/17,21:30:16,14,08,2, 11.8,1,1, -8.690, 10492.838, 131.446, 52304.996 18/02/17,21:30:16,15,08,2, 11.8,1,1, -8.690, 10492.673, 131.504, 52304.947 18/02/17,21:30:16,16,08,2, 11.8,1,1, -8.690, 10492.550, 131.545, 52304.994 18/02/17,21:30:16,17,08,2, 11.8,1,1, -8.690, 10492.421, 131.570, 52304.958 18/02/17,21:30:16,18,08,2, 11.8,1,1, -8.690, 10492.289, 131.624, 52304.987 18/02/17,21:30:16,19,08,2, 11.8,1,1, -8.690, 10492.173, 131.685, 52305.010 18/02/17,21:30:17,00,08,2, 11.9,1,1, -8.690, 10492.171, 131.685, 52305.010 18/02/17,21:30:17,01,08,2, 11.9,1,1, -8.690, 10491.905, 131.758, 52304.996 18/02/17,21:30:17,02,08,2, 11.9,1,1, -8.690, 10491.805, 131.770, 52305.021 18/02/17,21:30:17,03,08,2, 11.9,1,1, -8.690, 10491.667, 131.846, 52305.065 18/02/17,21:30:17,04,08,2, 11.9,1,1, -8.690, 10491.544, 131.886, 52305.012 18/02/17,21:30:17,05,08,2, 11.9,1,1, -8.690, 10491.408, 131.926, 52305.069 18/02/17,21:30:17,06,08,2, 11.9,1,1, -8.690, 10491.317, 131.974, 52304.955 18/02/17,21:30:17,07,08,2, 11.9,1,1, -8.690, 10491.177, 132.005, 52305.026 18/02/17,21:30:17,08,08,2, 11.9,1,1, -8.690, 10491.025, 132.067, 52304.926 18/02/17,21:30:17,09,08,2, 11.9,1,1, -8.690, 10490.933, 132.131, 52305.023 18/02/17,21:30:17,10,08,2, 11.9,1,1, -8.690, 10490.819, 132.160, 52304.888 18/02/17,21:30:17,11,08,2, 11.9,1,1, -8.690, 10490.714, 132.195, 52304.951 18/02/17,21:30:17,12,08,2, 11.9,1,1, -8.690, 10490.554, 132.230, 52304.938 18/02/17,21:30:17,13,08,2, 11.9,1,1, -8.690, 10490.446, 132.284, 52305.027 18/02/17,21:30:17,14,08,2, 11.9,1,1, -8.690, 10490.322, 132.326, 52304.921 18/02/17,21:30:17,15,08,2, 11.9,1,1, -8.690, 10490.203, 132.383, 52304.932 18/02/17,21:30:17,16,08,2, 11.9,1,1, -8.690, 10490.082, 132.442, 52304.984 18/02/17,21:30:17,17,08,2, 11.9,1,1, -8.690, 10489.990, 132.476, 52304.965 18/02/17,21:30:17,18,08,2, 11.9,1,1, -8.690, 10489.855, 132.527, 52304.919 18/02/17,21:30:17,19,08,2, 11.9,1,1, -8.690, 10489.722, 132.603, 52305.024 18/02/17,21:30:18,00,08,2, 11.8,1,1, -8.690, 10489.718, 132.603, 52305.024 18/02/17,21:30:18,01,08,2, 11.8,1,1, -8.690, 10489.504, 132.673, 52304.887 18/02/17,21:30:18,02,08,2, 11.8,1,1, -8.690, 10489.350, 132.730, 52304.992 18/02/17,21:30:18,03,08,2, 11.8,1,1, -8.690, 10489.253, 132.762, 52304.891 18/02/17,21:30:18,04,08,2, 11.8,1,1, -8.690, 10489.195, 132.798, 52304.924 18/02/17,21:30:18,05,08,2, 11.8,1,1, -8.690, 10488.995, 132.858, 52304.887 18/02/17,21:30:18,06,08,2, 11.8,1,1, -8.690, 10488.886, 132.914, 52304.967 18/02/17,21:30:18,07,08,2, 11.8,1,1, -8.690, 10488.793, 132.931, 52304.895 18/02/17,21:30:18,08,08,2, 11.8,1,1, -8.690, 10488.677, 133.005, 52304.991 18/02/17,21:30:18,09,08,2, 11.8,1,1, -8.690, 10488.595, 133.017, 52305.017 18/02/17,21:30:18,10,08,2, 11.8,1,1, -8.690, 10488.464, 133.092, 52304.978 18/02/17,21:30:18,11,08,2, 11.8,1,1, -8.690, 10488.363, 133.121, 52304.960 18/02/17,21:30:18,12,08,2, 11.8,1,1, -8.690, 10488.227, 133.179, 52304.910 18/02/17,21:30:18,13,08,2, 11.8,1,1, -8.690, 10488.138, 133.235, 52304.944 18/02/17,21:30:18,14,08,2, 11.8,1,1, -8.690, 10488.018, 133.296, 52304.953 18/02/17,21:30:18,15,08,2, 11.8,1,1, -8.690, 10487.921, 133.351, 52304.980 18/02/17,21:30:18,16,08,2, 11.8,1,1, -8.690, 10487.823, 133.374, 52304.921 18/02/17,21:30:18,17,08,2, 11.8,1,1, -8.690, 10487.720, 133.418, 52304.988 18/02/17,21:30:18,18,08,2, 11.8,1,1, -8.690, 10487.615, 133.483, 52304.945 18/02/17,21:30:18,19,08,2, 11.8,1,1, -8.690, 10487.521, 133.523, 52304.906 18/02/17,21:30:19,00,08,2, 11.8,1,1, -8.688, 10487.515, 133.523, 52304.906 18/02/17,21:30:19,01,08,2, 11.8,1,1, -8.688, 10487.278, 133.608, 52304.971 18/02/17,21:30:19,02,08,2, 11.8,1,1, -8.688, 10487.187, 133.683, 52304.923 18/02/17,21:30:19,03,08,2, 11.8,1,1, -8.688, 10487.084, 133.730, 52305.005 18/02/17,21:30:19,04,08,2, 11.8,1,1, -8.688, 10486.964, 133.765, 52304.938 18/02/17,21:30:19,05,08,2, 11.8,1,1, -8.688, 10486.904, 133.822, 52304.967 18/02/17,21:30:19,06,08,2, 11.8,1,1, -8.688, 10486.782, 133.891, 52304.996 18/02/17,21:30:19,07,08,2, 11.8,1,1, -8.688, 10486.673, 133.930, 52304.916 18/02/17,21:30:19,08,08,2, 11.8,1,1, -8.688, 10486.564, 133.962, 52305.038 18/02/17,21:30:19,09,08,2, 11.8,1,1, -8.688, 10486.482, 134.027, 52305.041 18/02/17,21:30:19,10,08,2, 11.8,1,1, -8.688, 10486.379, 134.060, 52304.908 18/02/17,21:30:19,11,08,2, 11.8,1,1, -8.688, 10486.246, 134.128, 52305.010 18/02/17,21:30:19,12,08,2, 11.8,1,1, -8.688, 10486.174, 134.184, 52304.935 18/02/17,21:30:19,13,08,2, 11.8,1,1, -8.688, 10486.094, 134.214, 52304.809 18/02/17,21:30:19,14,08,2, 11.8,1,1, -8.688, 10485.940, 134.286, 52304.851 18/02/17,21:30:19,15,08,2, 11.8,1,1, -8.688, 10485.867, 134.329, 52304.880 18/02/17,21:30:19,16,08,2, 11.8,1,1, -8.688, 10485.727, 134.373, 52304.980 18/02/17,21:30:19,17,08,2, 11.8,1,1, -8.688, 10485.653, 134.405, 52304.924 18/02/17,21:30:19,18,08,2, 11.8,1,1, -8.688, 10485.560, 134.484, 52304.993 18/02/17,21:30:19,19,08,2, 11.8,1,1, -8.688, 10485.449, 134.529, 52304.962 18/02/17,21:30:20,00,07,2, 11.8,1,1, -8.692, 10485.445, 134.529, 52304.962 18/02/17,21:30:20,01,07,2, 11.8,1,1, -8.692, 10485.268, 134.629, 52304.918 18/02/17,21:30:20,02,07,2, 11.8,1,1, -8.692, 10485.172, 134.669, 52304.946 18/02/17,21:30:20,03,07,2, 11.8,1,1, -8.692, 10485.041, 134.730, 52304.947 18/02/17,21:30:20,04,07,2, 11.8,1,1, -8.692, 10484.952, 134.784, 52304.897 18/02/17,21:30:20,05,07,2, 11.8,1,1, -8.692, 10484.882, 134.809, 52304.915 18/02/17,21:30:20,06,07,2, 11.8,1,1, -8.692, 10484.763, 134.879, 52304.905 18/02/17,21:30:20,07,07,2, 11.8,1,1, -8.692, 10484.650, 134.936, 52304.958 18/02/17,21:30:20,08,07,2, 11.8,1,1, -8.692, 10484.577, 134.978, 52304.960 18/02/17,21:30:20,09,07,2, 11.8,1,1, -8.692, 10484.499, 135.028, 52304.921 18/02/17,21:30:20,10,07,2, 11.8,1,1, -8.692, 10484.371, 135.089, 52304.935 18/02/17,21:30:20,11,07,2, 11.8,1,1, -8.692, 10484.283, 135.137, 52304.934 18/02/17,21:30:20,12,07,2, 11.8,1,1, -8.692, 10484.187, 135.206, 52304.990 18/02/17,21:30:20,13,07,2, 11.8,1,1, -8.692, 10484.092, 135.235, 52304.910 18/02/17,21:30:20,14,07,2, 11.8,1,1, -8.692, 10484.009, 135.302, 52304.994 18/02/17,21:30:20,15,07,2, 11.8,1,1, -8.692, 10483.878, 135.329, 52304.928 18/02/17,21:30:20,16,07,2, 11.8,1,1, -8.692, 10483.759, 135.438, 52305.103 18/02/17,21:30:20,17,07,2, 11.8,1,1, -8.692, 10483.680, 135.502, 52304.997 18/02/17,21:30:20,18,07,2, 11.8,1,1, -8.692, 10483.607, 135.542, 52304.953 18/02/17,21:30:20,19,07,2, 11.8,1,1, -8.692, 10483.517, 135.575, 52304.937 18/02/17,21:30:21,00,07,2, 11.8,1,1, -8.690, 10483.509, 135.575, 52304.937 18/02/17,21:30:21,01,07,2, 11.8,1,1, -8.690, 10483.314, 135.666, 52304.948 18/02/17,21:30:21,02,07,2, 11.8,1,1, -8.690, 10483.212, 135.725, 52304.982 18/02/17,21:30:21,03,07,2, 11.8,1,1, -8.690, 10483.146, 135.788, 52304.973 18/02/17,21:30:21,04,07,2, 11.8,1,1, -8.690, 10483.030, 135.842, 52304.938 18/02/17,21:30:21,05,07,2, 11.8,1,1, -8.690, 10482.959, 135.906, 52304.993 18/02/17,21:30:21,06,07,2, 11.8,1,1, -8.690, 10482.858, 135.922, 52304.981 18/02/17,21:30:21,07,07,2, 11.8,1,1, -8.690, 10482.764, 135.966, 52305.043 18/02/17,21:30:21,08,07,2, 11.8,1,1, -8.690, 10482.674, 136.033, 52304.941 18/02/17,21:30:21,09,07,2, 11.8,1,1, -8.690, 10482.557, 136.104, 52305.054 18/02/17,21:30:21,10,07,2, 11.8,1,1, -8.690, 10482.514, 136.161, 52304.885 18/02/17,21:30:21,11,07,2, 11.8,1,1, -8.690, 10482.400, 136.203, 52305.007 18/02/17,21:30:21,12,07,2, 11.8,1,1, -8.690, 10482.313, 136.257, 52304.981 18/02/17,21:30:21,13,07,2, 11.8,1,1, -8.690, 10482.203, 136.323, 52304.925 18/02/17,21:30:21,14,07,2, 11.8,1,1, -8.690, 10482.115, 136.361, 52304.936 18/02/17,21:30:21,15,07,2, 11.8,1,1, -8.690, 10482.031, 136.402, 52304.919 18/02/17,21:30:21,16,07,2, 11.8,1,1, -8.690, 10481.929, 136.453, 52304.962 18/02/17,21:30:21,17,07,2, 11.8,1,1, -8.690, 10481.856, 136.521, 52304.974 18/02/17,21:30:21,18,07,2, 11.8,1,1, -8.690, 10481.752, 136.563, 52304.949 18/02/17,21:30:21,19,07,2, 11.8,1,1, -8.690, 10481.680, 136.637, 52305.016 18/02/17,21:30:22,00,07,2, 11.9,1,1, -8.689, 10481.673, 136.637, 52305.016 18/02/17,21:30:22,01,07,2, 11.9,1,1, -8.689, 10481.482, 136.706, 52304.816 18/02/17,21:30:22,02,07,2, 11.9,1,1, -8.689, 10481.430, 136.776, 52305.041 18/02/17,21:30:22,03,07,2, 11.9,1,1, -8.689, 10481.324, 136.837, 52304.965 18/02/17,21:30:22,04,07,2, 11.9,1,1, -8.689, 10481.240, 136.896, 52305.012 18/02/17,21:30:22,05,07,2, 11.9,1,1, -8.689, 10481.122, 136.933, 52304.941 18/02/17,21:30:22,06,07,2, 11.9,1,1, -8.689, 10481.029, 136.995, 52305.016 18/02/17,21:30:22,07,07,2, 11.9,1,1, -8.689, 10480.958, 137.060, 52305.018 18/02/17,21:30:22,08,07,2, 11.9,1,1, -8.689, 10480.851, 137.084, 52304.983 18/02/17,21:30:22,09,07,2, 11.9,1,1, -8.689, 10480.776, 137.137, 52305.030 18/02/17,21:30:22,10,07,2, 11.9,1,1, -8.689, 10480.671, 137.218, 52305.063 18/02/17,21:30:22,11,07,2, 11.9,1,1, -8.689, 10480.597, 137.277, 52305.077 18/02/17,21:30:22,12,07,2, 11.9,1,1, -8.689, 10480.521, 137.314, 52305.004 18/02/17,21:30:22,13,07,2, 11.9,1,1, -8.689, 10480.411, 137.360, 52304.968 18/02/17,21:30:22,14,07,2, 11.9,1,1, -8.689, 10480.341, 137.398, 52304.981 18/02/17,21:30:22,15,07,2, 11.9,1,1, -8.689, 10480.254, 137.472, 52305.008 18/02/17,21:30:22,16,07,2, 11.9,1,1, -8.689, 10480.176, 137.523, 52304.994 18/02/17,21:30:22,17,07,2, 11.9,1,1, -8.689, 10480.067, 137.568, 52305.051 18/02/17,21:30:22,18,07,2, 11.9,1,1, -8.689, 10480.007, 137.609, 52304.989 18/02/17,21:30:22,19,07,2, 11.9,1,1, -8.689, 10479.896, 137.688, 52305.050 18/02/17,21:30:23,00,07,2, 11.9,1,1, -8.690, 10479.888, 137.688, 52305.050 18/02/17,21:30:23,01,07,2, 11.9,1,1, -8.690, 10479.729, 137.771, 52305.035 18/02/17,21:30:23,02,07,2, 11.9,1,1, -8.690, 10479.663, 137.809, 52304.988 18/02/17,21:30:23,03,07,2, 11.9,1,1, -8.690, 10479.571, 137.899, 52305.031 18/02/17,21:30:23,04,07,2, 11.9,1,1, -8.690, 10479.493, 137.940, 52305.045 18/02/17,21:30:23,05,07,2, 11.9,1,1, -8.690, 10479.389, 137.983, 52305.049 18/02/17,21:30:23,06,07,2, 11.9,1,1, -8.690, 10479.308, 138.054, 52305.047 18/02/17,21:30:23,07,07,2, 11.9,1,1, -8.690, 10479.240, 138.099, 52305.076 18/02/17,21:30:23,08,07,2, 11.9,1,1, -8.690, 10479.129, 138.131, 52305.085 18/02/17,21:30:23,09,07,2, 11.9,1,1, -8.690, 10479.087, 138.199, 52305.128 18/02/17,21:30:23,10,07,2, 11.9,1,1, -8.690, 10478.956, 138.242, 52304.924 18/02/17,21:30:23,11,07,2, 11.9,1,1, -8.690, 10478.894, 138.285, 52305.066 18/02/17,21:30:23,12,07,2, 11.9,1,1, -8.690, 10478.823, 138.346, 52305.026 18/02/17,21:30:23,13,07,2, 11.9,1,1, -8.690, 10478.727, 138.378, 52304.971 18/02/17,21:30:23,14,07,2, 11.9,1,1, -8.690, 10478.646, 138.435, 52305.028 18/02/17,21:30:23,15,07,2, 11.9,1,1, -8.690, 10478.577, 138.509, 52305.046 18/02/17,21:30:23,16,07,2, 11.9,1,1, -8.690, 10478.488, 138.563, 52305.060 18/02/17,21:30:23,17,07,2, 11.9,1,1, -8.690, 10478.413, 138.604, 52305.068 18/02/17,21:30:23,18,07,2, 11.9,1,1, -8.690, 10478.320, 138.651, 52305.081 18/02/17,21:30:23,19,07,2, 11.9,1,1, -8.690, 10478.236, 138.722, 52305.066 18/02/17,21:30:24,00,08,2, 11.8,1,1, -8.690, 10478.235, 138.722, 52305.066 18/02/17,21:30:24,01,08,2, 11.8,1,1, -8.690, 10478.106, 138.812, 52305.107 18/02/17,21:30:24,02,08,2, 11.8,1,1, -8.690, 10478.041, 138.852, 52305.076 18/02/17,21:30:24,03,08,2, 11.8,1,1, -8.690, 10477.932, 138.901, 52305.028 18/02/17,21:30:24,04,08,2, 11.8,1,1, -8.690, 10477.864, 138.951, 52305.146 18/02/17,21:30:24,05,08,2, 11.8,1,1, -8.690, 10477.784, 139.022, 52305.094 18/02/17,21:30:24,06,08,2, 11.8,1,1, -8.690, 10477.716, 139.100, 52305.179 18/02/17,21:30:24,07,08,2, 11.8,1,1, -8.690, 10477.636, 139.107, 52305.017 18/02/17,21:30:24,08,08,2, 11.8,1,1, -8.690, 10477.545, 139.169, 52305.139 18/02/17,21:30:24,09,08,2, 11.8,1,1, -8.690, 10477.493, 139.220, 52305.064 18/02/17,21:30:24,10,08,2, 11.8,1,1, -8.690, 10477.407, 139.273, 52305.077 18/02/17,21:30:24,11,08,2, 11.8,1,1, -8.690, 10477.316, 139.316, 52305.133 18/02/17,21:30:24,12,08,2, 11.8,1,1, -8.690, 10477.248, 139.348, 52305.067 18/02/17,21:30:24,13,08,2, 11.8,1,1, -8.690, 10477.175, 139.423, 52305.100 18/02/17,21:30:24,14,08,2, 11.8,1,1, -8.690, 10477.126, 139.455, 52305.061 18/02/17,21:30:24,15,08,2, 11.8,1,1, -8.690, 10477.048, 139.500, 52305.167 18/02/17,21:30:24,16,08,2, 11.8,1,1, -8.690, 10477.003, 139.561, 52305.111 18/02/17,21:30:24,17,08,2, 11.8,1,1, -8.690, 10476.898, 139.608, 52305.130 18/02/17,21:30:24,18,08,2, 11.8,1,1, -8.690, 10476.842, 139.677, 52305.134 18/02/17,21:30:24,19,08,2, 11.8,1,1, -8.690, 10476.757, 139.699, 52305.119 18/02/17,21:30:25,00,08,2, 11.9,1,1, -8.689, 10476.750, 139.699, 52305.119 18/02/17,21:30:25,01,08,2, 11.9,1,1, -8.689, 10476.616, 139.807, 52305.077 18/02/17,21:30:25,02,08,2, 11.9,1,1, -8.689, 10476.532, 139.842, 52305.122 18/02/17,21:30:25,03,08,2, 11.9,1,1, -8.689, 10476.467, 139.902, 52305.093 18/02/17,21:30:25,04,08,2, 11.9,1,1, -8.689, 10476.413, 139.978, 52305.116 18/02/17,21:30:25,05,08,2, 11.9,1,1, -8.689, 10476.336, 140.026, 52305.176 18/02/17,21:30:25,06,08,2, 11.9,1,1, -8.689, 10476.227, 140.044, 52305.074 18/02/17,21:30:25,07,08,2, 11.9,1,1, -8.689, 10476.226, 140.124, 52305.147 18/02/17,21:30:25,08,08,2, 11.9,1,1, -8.689, 10476.119, 140.143, 52305.083 18/02/17,21:30:25,09,08,2, 11.9,1,1, -8.689, 10476.055, 140.228, 52305.180 18/02/17,21:30:25,10,08,2, 11.9,1,1, -8.689, 10475.992, 140.246, 52305.073 18/02/17,21:30:25,11,08,2, 11.9,1,1, -8.689, 10475.935, 140.320, 52305.183 18/02/17,21:30:25,12,08,2, 11.9,1,1, -8.689, 10475.841, 140.353, 52305.235 18/02/17,21:30:25,13,08,2, 11.9,1,1, -8.689, 10475.751, 140.412, 52305.106 18/02/17,21:30:25,14,08,2, 11.9,1,1, -8.689, 10475.738, 140.421, 52305.080 18/02/17,21:30:25,15,08,2, 11.9,1,1, -8.689, 10475.672, 140.499, 52305.062 18/02/17,21:30:25,16,08,2, 11.9,1,1, -8.689, 10475.599, 140.544, 52305.181 18/02/17,21:30:25,17,08,2, 11.9,1,1, -8.689, 10475.545, 140.582, 52305.213 18/02/17,21:30:25,18,08,2, 11.9,1,1, -8.689, 10475.507, 140.640, 52305.166 18/02/17,21:30:25,19,08,2, 11.9,1,1, -8.689, 10475.399, 140.679, 52305.111 18/02/17,21:30:26,00,08,2, 11.8,1,1, -8.692, 10475.398, 140.679, 52305.111 18/02/17,21:30:26,01,08,2, 11.8,1,1, -8.692, 10475.295, 140.777, 52305.124 18/02/17,21:30:26,02,08,2, 11.8,1,1, -8.692, 10475.222, 140.818, 52305.222 18/02/17,21:30:26,03,08,2, 11.8,1,1, -8.692, 10475.167, 140.883, 52305.148 18/02/17,21:30:26,04,08,2, 11.8,1,1, -8.692, 10475.124, 140.920, 52305.210 18/02/17,21:30:26,05,08,2, 11.8,1,1, -8.692, 10475.026, 140.981, 52305.169 18/02/17,21:30:26,06,08,2, 11.8,1,1, -8.692, 10474.962, 141.024, 52305.159 18/02/17,21:30:26,07,08,2, 11.8,1,1, -8.692, 10474.931, 141.079, 52305.223 18/02/17,21:30:26,08,08,2, 11.8,1,1, -8.692, 10474.876, 141.135, 52305.215 18/02/17,21:30:26,09,08,2, 11.8,1,1, -8.692, 10474.835, 141.185, 52305.273 18/02/17,21:30:26,10,08,2, 11.8,1,1, -8.692, 10474.766, 141.219, 52305.183 18/02/17,21:30:26,11,08,2, 11.8,1,1, -8.692, 10474.696, 141.278, 52305.257 18/02/17,21:30:26,12,08,2, 11.8,1,1, -8.692, 10474.633, 141.306, 52305.195 18/02/17,21:30:26,13,08,2, 11.8,1,1, -8.692, 10474.584, 141.376, 52305.215 18/02/17,21:30:26,14,08,2, 11.8,1,1, -8.692, 10474.528, 141.399, 52305.151 18/02/17,21:30:26,15,08,2, 11.8,1,1, -8.692, 10474.471, 141.442, 52305.196 18/02/17,21:30:26,16,08,2, 11.8,1,1, -8.692, 10474.430, 141.520, 52305.250 18/02/17,21:30:26,17,08,2, 11.8,1,1, -8.692, 10474.365, 141.557, 52305.187 18/02/17,21:30:26,18,08,2, 11.8,1,1, -8.692, 10474.342, 141.625, 52305.274 18/02/17,21:30:26,19,08,2, 11.8,1,1, -8.692, 10474.274, 141.642, 52305.266 18/02/17,21:30:27,00,07,2, 11.8,1,1, -8.690, 10474.272, 141.642, 52305.266 18/02/17,21:30:27,01,07,2, 11.8,1,1, -8.690, 10474.194, 141.720, 52305.159 18/02/17,21:30:27,02,07,2, 11.8,1,1, -8.690, 10474.137, 141.808, 52305.243 18/02/17,21:30:27,03,07,2, 11.8,1,1, -8.690, 10474.108, 141.852, 52305.270 18/02/17,21:30:27,04,07,2, 11.8,1,1, -8.690, 10474.058, 141.896, 52305.246 18/02/17,21:30:27,05,07,2, 11.8,1,1, -8.690, 10473.975, 141.962, 52305.353 18/02/17,21:30:27,06,07,2, 11.8,1,1, -8.690, 10473.977, 141.978, 52305.273 18/02/17,21:30:27,07,07,2, 11.8,1,1, -8.690, 10473.889, 142.030, 52305.235 18/02/17,21:30:27,08,07,2, 11.8,1,1, -8.690, 10473.833, 142.076, 52305.287 18/02/17,21:30:27,09,07,2, 11.8,1,1, -8.690, 10473.810, 142.129, 52305.227 18/02/17,21:30:27,10,07,2, 11.8,1,1, -8.690, 10473.756, 142.172, 52305.289 18/02/17,21:30:27,11,07,2, 11.8,1,1, -8.690, 10473.706, 142.227, 52305.252 18/02/17,21:30:27,12,07,2, 11.8,1,1, -8.690, 10473.628, 142.247, 52305.217 18/02/17,21:30:27,13,07,2, 11.8,1,1, -8.690, 10473.588, 142.341, 52305.315 18/02/17,21:30:27,14,07,2, 11.8,1,1, -8.690, 10473.573, 142.355, 52305.316 18/02/17,21:30:27,15,07,2, 11.8,1,1, -8.690, 10473.524, 142.421, 52305.257 18/02/17,21:30:27,16,07,2, 11.8,1,1, -8.690, 10473.481, 142.458, 52305.303 18/02/17,21:30:27,17,07,2, 11.8,1,1, -8.690, 10473.417, 142.500, 52305.239 18/02/17,21:30:27,18,07,2, 11.8,1,1, -8.690, 10473.403, 142.542, 52305.261 18/02/17,21:30:27,19,07,2, 11.8,1,1, -8.690, 10473.366, 142.581, 52305.236 18/02/17,21:30:28,00,07,2, 11.9,1,1, -8.689, 10473.362, 142.581, 52305.236 18/02/17,21:30:28,01,07,2, 11.9,1,1, -8.689, 10473.242, 142.668, 52305.235 18/02/17,21:30:28,02,07,2, 11.9,1,1, -8.689, 10473.213, 142.722, 52305.349 18/02/17,21:30:28,03,07,2, 11.9,1,1, -8.689, 10473.207, 142.764, 52305.229 18/02/17,21:30:28,04,07,2, 11.9,1,1, -8.689, 10473.168, 142.817, 52305.251 18/02/17,21:30:28,05,07,2, 11.9,1,1, -8.689, 10473.097, 142.871, 52305.300 18/02/17,21:30:28,06,07,2, 11.9,1,1, -8.689, 10473.053, 142.910, 52305.320 18/02/17,21:30:28,07,07,2, 11.9,1,1, -8.689, 10473.033, 142.988, 52305.337 18/02/17,21:30:28,08,07,2, 11.9,1,1, -8.689, 10472.998, 143.021, 52305.305 18/02/17,21:30:28,09,07,2, 11.9,1,1, -8.689, 10472.951, 143.052, 52305.355 18/02/17,21:30:28,10,07,2, 11.9,1,1, -8.689, 10472.959, 143.095, 52305.350 18/02/17,21:30:28,11,07,2, 11.9,1,1, -8.689, 10472.922, 143.166, 52305.314 18/02/17,21:30:28,12,07,2, 11.9,1,1, -8.689, 10472.863, 143.171, 52305.265 18/02/17,21:30:28,13,07,2, 11.9,1,1, -8.689, 10472.867, 143.246, 52305.292 18/02/17,21:30:28,14,07,2, 11.9,1,1, -8.689, 10472.796, 143.260, 52305.251 18/02/17,21:30:28,15,07,2, 11.9,1,1, -8.689, 10472.770, 143.329, 52305.342 18/02/17,21:30:28,16,07,2, 11.9,1,1, -8.689, 10472.732, 143.361, 52305.360 18/02/17,21:30:28,17,07,2, 11.9,1,1, -8.689, 10472.701, 143.398, 52305.347 18/02/17,21:30:28,18,07,2, 11.9,1,1, -8.689, 10472.697, 143.464, 52305.296 18/02/17,21:30:28,19,07,2, 11.9,1,1, -8.689, 10472.671, 143.506, 52305.366 18/02/17,21:30:29,00,07,2, 11.9,1,1, -8.687, 10472.670, 143.506, 52305.366 18/02/17,21:30:29,01,07,2, 11.9,1,1, -8.687, 10472.596, 143.583, 52305.273 18/02/17,21:30:29,02,07,2, 11.9,1,1, -8.687, 10472.585, 143.618, 52305.303 18/02/17,21:30:29,03,07,2, 11.9,1,1, -8.687, 10472.502, 143.668, 52305.309 18/02/17,21:30:29,04,07,2, 11.9,1,1, -8.687, 10472.506, 143.738, 52305.314 18/02/17,21:30:29,05,07,2, 11.9,1,1, -8.687, 10472.463, 143.778, 52305.587 18/02/17,21:30:29,06,07,2, 11.9,1,1, -8.687, 10472.440, 143.818, 52305.414 18/02/17,21:30:29,07,07,2, 11.9,1,1, -8.687, 10472.442, 143.857, 52305.421 18/02/17,21:30:29,08,07,2, 11.9,1,1, -8.687, 10472.388, 143.914, 52305.393 18/02/17,21:30:29,09,07,2, 11.9,1,1, -8.687, 10472.387, 143.933, 52305.406 18/02/17,21:30:29,10,07,2, 11.9,1,1, -8.687, 10472.337, 143.980, 52305.375 18/02/17,21:30:29,11,07,2, 11.9,1,1, -8.687, 10472.305, 144.040, 52305.307 18/02/17,21:30:29,12,07,2, 11.9,1,1, -8.687, 10472.297, 144.069, 52305.339 18/02/17,21:30:29,13,07,2, 11.9,1,1, -8.687, 10472.288, 144.121, 52305.407 18/02/17,21:30:29,14,07,2, 11.9,1,1, -8.687, 10472.269, 144.150, 52305.364 18/02/17,21:30:29,15,07,2, 11.9,1,1, -8.687, 10472.230, 144.194, 52305.372 18/02/17,21:30:29,16,07,2, 11.9,1,1, -8.687, 10472.211, 144.220, 52305.408 18/02/17,21:30:29,17,07,2, 11.9,1,1, -8.687, 10472.198, 144.270, 52305.334 18/02/17,21:30:29,18,07,2, 11.9,1,1, -8.687, 10472.167, 144.351, 52305.431 18/02/17,21:30:29,19,07,2, 11.9,1,1, -8.687, 10472.161, 144.364, 52305.367 18/02/17,21:30:30,00,07,2, 11.9,1,1, -8.691, 10472.161, 144.364, 52305.367 18/02/17,21:30:30,01,07,2, 11.9,1,1, -8.691, 10472.127, 144.451, 52305.326 18/02/17,21:30:30,02,07,2, 11.9,1,1, -8.691, 10472.104, 144.501, 52305.417 18/02/17,21:30:30,03,07,2, 11.9,1,1, -8.691, 10472.063, 144.538, 52305.372 18/02/17,21:30:30,04,07,2, 11.9,1,1, -8.691, 10472.066, 144.589, 52305.412 18/02/17,21:30:30,05,07,2, 11.9,1,1, -8.691, 10472.071, 144.626, 52305.366 18/02/17,21:30:30,06,07,2, 11.9,1,1, -8.691, 10472.039, 144.688, 52305.431 18/02/17,21:30:30,07,07,2, 11.9,1,1, -8.691, 10472.043, 144.699, 52305.341 18/02/17,21:30:30,08,07,2, 11.9,1,1, -8.691, 10472.010, 144.748, 52305.367 18/02/17,21:30:30,09,07,2, 11.9,1,1, -8.691, 10472.008, 144.748, 52305.437 18/02/17,21:30:30,10,07,2, 11.9,1,1, -8.691, 10471.987, 144.804, 52305.390 18/02/17,21:30:30,11,07,2, 11.9,1,1, -8.691, 10471.964, 144.863, 52305.411 18/02/17,21:30:30,12,07,2, 11.9,1,1, -8.691, 10471.975, 144.910, 52305.457 18/02/17,21:30:30,13,07,2, 11.9,1,1, -8.691, 10471.953, 144.914, 52305.392 18/02/17,21:30:30,14,07,2, 11.9,1,1, -8.691, 10471.939, 144.961, 52305.450 18/02/17,21:30:30,15,07,2, 11.9,1,1, -8.691, 10471.963, 145.012, 52305.361 18/02/17,21:30:30,16,07,2, 11.9,1,1, -8.691, 10471.981, 145.056, 52305.425 18/02/17,21:30:30,17,07,2, 11.9,1,1, -8.691, 10471.942, 145.100, 52305.499 18/02/17,21:30:30,18,07,2, 11.9,1,1, -8.691, 10471.890, 145.120, 52305.305 18/02/17,21:30:30,19,07,2, 11.9,1,1, -8.691, 10471.921, 145.194, 52305.412 18/02/17,21:30:31,00,07,2, 11.8,1,1, -8.689, 10471.919, 145.194, 52305.412 18/02/17,21:30:31,01,07,2, 11.8,1,1, -8.689, 10471.914, 145.256, 52305.505 18/02/17,21:30:31,02,07,2, 11.8,1,1, -8.689, 10471.885, 145.276, 52305.464 18/02/17,21:30:31,03,07,2, 11.8,1,1, -8.689, 10471.866, 145.294, 52305.500 18/02/17,21:30:31,04,07,2, 11.8,1,1, -8.689, 10471.867, 145.353, 52305.424 18/02/17,21:30:31,05,07,2, 11.8,1,1, -8.689, 10471.880, 145.376, 52305.428 18/02/17,21:30:31,06,07,2, 11.8,1,1, -8.689, 10471.872, 145.433, 52305.453 18/02/17,21:30:31,07,07,2, 11.8,1,1, -8.689, 10471.850, 145.488, 52305.470 18/02/17,21:30:31,08,07,2, 11.8,1,1, -8.689, 10471.872, 145.515, 52305.430 18/02/17,21:30:31,09,07,2, 11.8,1,1, -8.689, 10471.853, 145.540, 52305.507 18/02/17,21:30:31,10,07,2, 11.8,1,1, -8.689, 10471.892, 145.589, 52305.609 18/02/17,21:30:31,11,07,2, 11.8,1,1, -8.689, 10471.857, 145.584, 52305.358 18/02/17,21:30:31,12,07,2, 11.8,1,1, -8.689, 10471.889, 145.634, 52305.498 18/02/17,21:30:31,13,07,2, 11.8,1,1, -8.689, 10471.849, 145.679, 52305.503 18/02/17,21:30:31,14,07,2, 11.8,1,1, -8.689, 10471.902, 145.730, 52305.528 18/02/17,21:30:31,15,07,2, 11.8,1,1, -8.689, 10471.883, 145.750, 52305.401 18/02/17,21:30:31,16,07,2, 11.8,1,1, -8.689, 10471.894, 145.834, 52305.743 18/02/17,21:30:31,17,07,2, 11.8,1,1, -8.689, 10471.886, 145.820, 52305.392 18/02/17,21:30:31,18,07,2, 11.8,1,1, -8.689, 10471.842, 145.871, 52305.375 18/02/17,21:30:31,19,07,2, 11.8,1,1, -8.689, 10471.872, 145.887, 52305.430 18/02/17,21:30:32,00,07,2, 11.8,1,1, -8.690, 10471.869, 145.887, 52305.430 18/02/17,21:30:32,01,07,2, 11.8,1,1, -8.690, 10471.834, 146.003, 52305.502 18/02/17,21:30:32,02,07,2, 11.8,1,1, -8.690, 10471.871, 146.032, 52305.441 18/02/17,21:30:32,03,07,2, 11.8,1,1, -8.690, 10471.859, 146.054, 52305.498 18/02/17,21:30:32,04,07,2, 11.8,1,1, -8.690, 10471.874, 146.101, 52305.576 18/02/17,21:30:32,05,07,2, 11.8,1,1, -8.690, 10471.881, 146.112, 52305.534 18/02/17,21:30:32,06,07,2, 11.8,1,1, -8.690, 10471.877, 146.150, 52305.444 18/02/17,21:30:32,07,07,2, 11.8,1,1, -8.690, 10471.887, 146.178, 52305.513 18/02/17,21:30:32,08,07,2, 11.8,1,1, -8.690, 10471.912, 146.226, 52305.535 18/02/17,21:30:32,09,07,2, 11.8,1,1, -8.690, 10471.902, 146.252, 52305.454 18/02/17,21:30:32,10,07,2, 11.8,1,1, -8.690, 10471.925, 146.296, 52305.541 18/02/17,21:30:32,11,07,2, 11.8,1,1, -8.690, 10471.897, 146.326, 52305.517 18/02/17,21:30:32,12,07,2, 11.8,1,1, -8.690, 10471.910, 146.353, 52305.458 18/02/17,21:30:32,13,07,2, 11.8,1,1, -8.690, 10471.913, 146.412, 52305.556 18/02/17,21:30:32,14,07,2, 11.8,1,1, -8.690, 10471.907, 146.438, 52305.619 18/02/17,21:30:32,15,07,2, 11.8,1,1, -8.690, 10471.950, 146.490, 52305.595 18/02/17,21:30:32,16,07,2, 11.8,1,1, -8.690, 10471.948, 146.489, 52305.523 18/02/17,21:30:32,17,07,2, 11.8,1,1, -8.690, 10471.960, 146.535, 52305.560 18/02/17,21:30:32,18,07,2, 11.8,1,1, -8.690, 10471.956, 146.576, 52305.560 18/02/17,21:30:32,19,07,2, 11.8,1,1, -8.690, 10471.952, 146.587, 52305.525 18/02/17,21:30:33,00,07,2, 11.8,1,1, -8.688, 10471.944, 146.587, 52305.525 18/02/17,21:30:33,01,07,2, 11.8,1,1, -8.688, 10471.981, 146.673, 52305.656 18/02/17,21:30:33,02,07,2, 11.8,1,1, -8.688, 10471.986, 146.702, 52305.579 18/02/17,21:30:33,03,07,2, 11.8,1,1, -8.688, 10471.987, 146.723, 52305.530 18/02/17,21:30:33,04,07,2, 11.8,1,1, -8.688, 10472.005, 146.771, 52305.651 18/02/17,21:30:33,05,07,2, 11.8,1,1, -8.688, 10471.991, 146.796, 52305.572 18/02/17,21:30:33,06,07,2, 11.8,1,1, -8.688, 10472.010, 146.840, 52305.665 18/02/17,21:30:33,07,07,2, 11.8,1,1, -8.688, 10472.006, 146.878, 52305.605 18/02/17,21:30:33,08,07,2, 11.8,1,1, -8.688, 10471.998, 146.907, 52305.636 18/02/17,21:30:33,09,07,2, 11.8,1,1, -8.688, 10472.001, 146.941, 52305.730 18/02/17,21:30:33,10,07,2, 11.8,1,1, -8.688, 10472.043, 146.976, 52305.671 18/02/17,21:30:33,11,07,2, 11.8,1,1, -8.688, 10472.008, 147.017, 52305.691 18/02/17,21:30:33,12,07,2, 11.8,1,1, -8.688, 10472.028, 147.043, 52305.650 18/02/17,21:30:33,13,07,2, 11.8,1,1, -8.688, 10472.009, 147.086, 52305.715 18/02/17,21:30:33,14,07,2, 11.8,1,1, -8.688, 10472.059, 147.116, 52305.681 18/02/17,21:30:33,15,07,2, 11.8,1,1, -8.688, 10472.077, 147.135, 52305.712 18/02/17,21:30:33,16,07,2, 11.8,1,1, -8.688, 10472.056, 147.164, 52305.669 18/02/17,21:30:33,17,07,2, 11.8,1,1, -8.688, 10472.081, 147.198, 52305.673 18/02/17,21:30:33,18,07,2, 11.8,1,1, -8.688, 10472.071, 147.222, 52305.688 18/02/17,21:30:33,19,07,2, 11.8,1,1, -8.688, 10472.080, 147.266, 52305.719 18/02/17,21:30:34,00,07,2, 11.9,1,1, -8.690, 10472.077, 147.266, 52305.719 18/02/17,21:30:34,01,07,2, 11.9,1,1, -8.690, 10472.094, 147.337, 52305.729 18/02/17,21:30:34,02,07,2, 11.9,1,1, -8.690, 10472.138, 147.354, 52305.721 18/02/17,21:30:34,03,07,2, 11.9,1,1, -8.690, 10472.156, 147.372, 52305.787 18/02/17,21:30:34,04,07,2, 11.9,1,1, -8.690, 10472.177, 147.414, 52305.689 18/02/17,21:30:34,05,07,2, 11.9,1,1, -8.690, 10472.133, 147.472, 52305.811 18/02/17,21:30:34,06,07,2, 11.9,1,1, -8.690, 10472.146, 147.481, 52305.705 18/02/17,21:30:34,07,07,2, 11.9,1,1, -8.690, 10472.154, 147.486, 52305.824 18/02/17,21:30:34,08,07,2, 11.9,1,1, -8.690, 10472.159, 147.526, 52305.734 18/02/17,21:30:34,09,07,2, 11.9,1,1, -8.690, 10472.172, 147.565, 52305.818 18/02/17,21:30:34,10,07,2, 11.9,1,1, -8.690, 10472.162, 147.632, 52305.826 18/02/17,21:30:34,11,07,2, 11.9,1,1, -8.690, 10472.174, 147.646, 52305.858 18/02/17,21:30:34,12,07,2, 11.9,1,1, -8.690, 10472.211, 147.672, 52305.767 18/02/17,21:30:34,13,07,2, 11.9,1,1, -8.690, 10472.209, 147.682, 52305.830 18/02/17,21:30:34,14,07,2, 11.9,1,1, -8.690, 10472.203, 147.693, 52305.758 18/02/17,21:30:34,15,07,2, 11.9,1,1, -8.690, 10472.212, 147.742, 52305.813 18/02/17,21:30:34,16,07,2, 11.9,1,1, -8.690, 10472.223, 147.781, 52305.767 18/02/17,21:30:34,17,07,2, 11.9,1,1, -8.690, 10472.228, 147.804, 52305.844 18/02/17,21:30:34,18,07,2, 11.9,1,1, -8.690, 10472.234, 147.849, 52305.872 18/02/17,21:30:34,19,07,2, 11.9,1,1, -8.690, 10472.263, 147.855, 52305.845 18/02/17,21:30:35,00,07,2, 11.9,1,1, -8.690, 10472.261, 147.855, 52305.845 18/02/17,21:30:35,01,07,2, 11.9,1,1, -8.690, 10472.255, 147.912, 52305.879 18/02/17,21:30:35,02,07,2, 11.9,1,1, -8.690, 10472.282, 147.934, 52305.859 18/02/17,21:30:35,03,07,2, 11.9,1,1, -8.690, 10472.268, 147.945, 52305.794 18/02/17,21:30:35,04,07,2, 11.9,1,1, -8.690, 10472.321, 147.968, 52305.798 18/02/17,21:30:35,05,07,2, 11.9,1,1, -8.690, 10472.317, 147.991, 52305.865 18/02/17,21:30:35,06,07,2, 11.9,1,1, -8.690, 10472.316, 148.045, 52305.984 18/02/17,21:30:35,07,07,2, 11.9,1,1, -8.690, 10472.335, 148.068, 52305.930 18/02/17,21:30:35,08,07,2, 11.9,1,1, -8.690, 10472.332, 148.084, 52305.974 18/02/17,21:30:35,09,07,2, 11.9,1,1, -8.690, 10472.346, 148.120, 52306.034 18/02/17,21:30:35,10,07,2, 11.9,1,1, -8.690, 10472.383, 148.130, 52305.981 18/02/17,21:30:35,11,07,2, 11.9,1,1, -8.690, 10472.365, 148.166, 52305.949 18/02/17,21:30:35,12,07,2, 11.9,1,1, -8.690, 10472.405, 148.181, 52305.998 18/02/17,21:30:35,13,07,2, 11.9,1,1, -8.690, 10472.384, 148.217, 52305.986 18/02/17,21:30:35,14,07,2, 11.9,1,1, -8.690, 10472.361, 148.239, 52305.992 18/02/17,21:30:35,15,07,2, 11.9,1,1, -8.690, 10472.397, 148.252, 52305.969 18/02/17,21:30:35,16,07,2, 11.9,1,1, -8.690, 10472.405, 148.284, 52306.013 18/02/17,21:30:35,17,07,2, 11.9,1,1, -8.690, 10472.422, 148.294, 52306.053 18/02/17,21:30:35,18,07,2, 11.9,1,1, -8.690, 10472.433, 148.343, 52306.111 18/02/17,21:30:35,19,07,2, 11.9,1,1, -8.690, 10472.459, 148.365, 52306.121 18/02/17,21:30:36,00,07,2, 11.8,1,1, -8.692, 10472.453, 148.365, 52306.121 18/02/17,21:30:36,01,07,2, 11.8,1,1, -8.692, 10472.487, 148.399, 52306.040 18/02/17,21:30:36,02,07,2, 11.8,1,1, -8.692, 10472.455, 148.374, 52306.064 18/02/17,21:30:36,03,07,2, 11.8,1,1, -8.692, 10472.496, 148.421, 52306.069 18/02/17,21:30:36,04,07,2, 11.8,1,1, -8.692, 10472.490, 148.457, 52306.147 18/02/17,21:30:36,05,07,2, 11.8,1,1, -8.692, 10472.497, 148.466, 52306.071 18/02/17,21:30:36,06,07,2, 11.8,1,1, -8.692, 10472.522, 148.497, 52306.056 18/02/17,21:30:36,07,07,2, 11.8,1,1, -8.692, 10472.527, 148.536, 52306.123 18/02/17,21:30:36,08,07,2, 11.8,1,1, -8.692, 10472.543, 148.554, 52306.193 18/02/17,21:30:36,09,07,2, 11.8,1,1, -8.692, 10472.554, 148.575, 52306.160 18/02/17,21:30:36,10,07,2, 11.8,1,1, -8.692, 10472.572, 148.582, 52306.128 18/02/17,21:30:36,11,07,2, 11.8,1,1, -8.692, 10472.587, 148.587, 52306.109 18/02/17,21:30:36,12,07,2, 11.8,1,1, -8.692, 10472.602, 148.629, 52306.140 18/02/17,21:30:36,13,07,2, 11.8,1,1, -8.692, 10472.584, 148.627, 52306.100 18/02/17,21:30:36,14,07,2, 11.8,1,1, -8.692, 10472.619, 148.672, 52306.125 18/02/17,21:30:36,15,07,2, 11.8,1,1, -8.692, 10472.624, 148.672, 52306.134 18/02/17,21:30:36,16,07,2, 11.8,1,1, -8.692, 10472.649, 148.718, 52306.233 18/02/17,21:30:36,17,07,2, 11.8,1,1, -8.692, 10472.656, 148.728, 52306.202 18/02/17,21:30:36,18,07,2, 11.8,1,1, -8.692, 10472.646, 148.741, 52306.194 18/02/17,21:30:36,19,07,2, 11.8,1,1, -8.692, 10472.655, 148.762, 52306.222 18/02/17,21:30:37,00,07,2, 11.9,1,1, -8.691, 10472.653, 148.762, 52306.222 18/02/17,21:30:37,01,07,2, 11.9,1,1, -8.691, 10472.679, 148.781, 52306.156 18/02/17,21:30:37,02,07,2, 11.9,1,1, -8.691, 10472.681, 148.835, 52306.232 18/02/17,21:30:37,03,07,2, 11.9,1,1, -8.691, 10472.738, 148.844, 52306.217 18/02/17,21:30:37,04,07,2, 11.9,1,1, -8.691, 10472.716, 148.879, 52306.219 18/02/17,21:30:37,05,07,2, 11.9,1,1, -8.691, 10472.752, 148.869, 52306.153 18/02/17,21:30:37,06,07,2, 11.9,1,1, -8.691, 10472.730, 148.888, 52306.176 18/02/17,21:30:37,07,07,2, 11.9,1,1, -8.691, 10472.728, 148.919, 52306.232 18/02/17,21:30:37,08,07,2, 11.9,1,1, -8.691, 10472.755, 148.933, 52306.147 18/02/17,21:30:37,09,07,2, 11.9,1,1, -8.691, 10472.754, 148.948, 52306.261 18/02/17,21:30:37,10,07,2, 11.9,1,1, -8.691, 10472.791, 149.001, 52306.299 18/02/17,21:30:37,11,07,2, 11.9,1,1, -8.691, 10472.812, 148.998, 52306.272 18/02/17,21:30:37,12,07,2, 11.9,1,1, -8.691, 10472.777, 149.026, 52306.253 18/02/17,21:30:37,13,07,2, 11.9,1,1, -8.691, 10472.788, 149.024, 52306.328 18/02/17,21:30:37,14,07,2, 11.9,1,1, -8.691, 10472.788, 149.048, 52306.289 18/02/17,21:30:37,15,07,2, 11.9,1,1, -8.691, 10472.791, 149.064, 52306.208 18/02/17,21:30:37,16,07,2, 11.9,1,1, -8.691, 10472.812, 149.079, 52306.303 18/02/17,21:30:37,17,07,2, 11.9,1,1, -8.691, 10472.790, 149.109, 52306.347 18/02/17,21:30:37,18,07,2, 11.9,1,1, -8.691, 10472.839, 149.143, 52306.350 18/02/17,21:30:37,19,07,2, 11.9,1,1, -8.691, 10472.826, 149.155, 52306.265 18/02/17,21:30:38,00,07,2, 11.9,1,1, -8.692, 10472.820, 149.155, 52306.265 18/02/17,21:30:38,01,07,2, 11.9,1,1, -8.692, 10472.845, 149.204, 52306.351 18/02/17,21:30:38,02,07,2, 11.9,1,1, -8.692, 10472.854, 149.222, 52306.297 18/02/17,21:30:38,03,07,2, 11.9,1,1, -8.692, 10472.843, 149.242, 52306.363 18/02/17,21:30:38,04,07,2, 11.9,1,1, -8.692, 10472.861, 149.231, 52306.347 18/02/17,21:30:38,05,07,2, 11.9,1,1, -8.692, 10472.868, 149.294, 52306.386 18/02/17,21:30:38,06,07,2, 11.9,1,1, -8.692, 10472.853, 149.315, 52306.454 18/02/17,21:30:38,07,07,2, 11.9,1,1, -8.692, 10472.890, 149.327, 52306.372 18/02/17,21:30:38,08,07,2, 11.9,1,1, -8.692, 10472.859, 149.375, 52306.390 18/02/17,21:30:38,09,07,2, 11.9,1,1, -8.692, 10472.893, 149.375, 52306.469 18/02/17,21:30:38,10,07,2, 11.9,1,1, -8.692, 10472.893, 149.398, 52306.398 18/02/17,21:30:38,11,07,2, 11.9,1,1, -8.692, 10472.879, 149.428, 52306.482 18/02/17,21:30:38,12,07,2, 11.9,1,1, -8.692, 10472.926, 149.435, 52306.419 18/02/17,21:30:38,13,07,2, 11.9,1,1, -8.692, 10472.926, 149.466, 52306.481 18/02/17,21:30:38,14,07,2, 11.9,1,1, -8.692, 10472.952, 149.480, 52306.399 18/02/17,21:30:38,15,07,2, 11.9,1,1, -8.692, 10472.953, 149.487, 52306.456 18/02/17,21:30:38,16,07,2, 11.9,1,1, -8.692, 10472.965, 149.530, 52306.483 18/02/17,21:30:38,17,07,2, 11.9,1,1, -8.692, 10472.998, 149.541, 52306.539 18/02/17,21:30:38,18,07,2, 11.9,1,1, -8.692, 10473.002, 149.572, 52306.443 18/02/17,21:30:38,19,07,2, 11.9,1,1, -8.692, 10473.006, 149.581, 52306.544 18/02/17,21:30:39,00,07,2, 11.9,1,1, -8.693, 10473.003, 149.581, 52306.544 18/02/17,21:30:39,01,07,2, 11.9,1,1, -8.693, 10473.029, 149.632, 52306.514 18/02/17,21:30:39,02,07,2, 11.9,1,1, -8.693, 10473.060, 149.679, 52306.500 18/02/17,21:30:39,03,07,2, 11.9,1,1, -8.693, 10473.053, 149.693, 52306.583 18/02/17,21:30:39,04,07,2, 11.9,1,1, -8.693, 10473.066, 149.706, 52306.556 18/02/17,21:30:39,05,07,2, 11.9,1,1, -8.693, 10473.096, 149.717, 52306.596 18/02/17,21:30:39,06,07,2, 11.9,1,1, -8.693, 10473.073, 149.724, 52306.579 18/02/17,21:30:39,07,07,2, 11.9,1,1, -8.693, 10473.079, 149.770, 52306.612 18/02/17,21:30:39,08,07,2, 11.9,1,1, -8.693, 10473.136, 149.792, 52306.642 18/02/17,21:30:39,09,07,2, 11.9,1,1, -8.693, 10473.125, 149.834, 52306.636 18/02/17,21:30:39,10,07,2, 11.9,1,1, -8.693, 10473.163, 149.846, 52306.646 18/02/17,21:30:39,11,07,2, 11.9,1,1, -8.693, 10473.169, 149.870, 52306.661 18/02/17,21:30:39,12,07,2, 11.9,1,1, -8.693, 10473.174, 149.890, 52306.679 18/02/17,21:30:39,13,07,2, 11.9,1,1, -8.693, 10473.205, 149.928, 52306.689 18/02/17,21:30:39,14,07,2, 11.9,1,1, -8.693, 10473.199, 149.907, 52306.638 18/02/17,21:30:39,15,07,2, 11.9,1,1, -8.693, 10473.200, 149.935, 52306.704 18/02/17,21:30:39,16,07,2, 11.9,1,1, -8.693, 10473.216, 149.966, 52306.661 18/02/17,21:30:39,17,07,2, 11.9,1,1, -8.693, 10473.223, 149.980, 52306.628 18/02/17,21:30:39,18,07,2, 11.9,1,1, -8.693, 10473.249, 149.999, 52306.753 18/02/17,21:30:39,19,07,2, 11.9,1,1, -8.693, 10473.269, 150.026, 52306.702 18/02/17,21:30:40,00,07,2, 11.9,1,1, -8.689, 10473.262, 150.026, 52306.702 18/02/17,21:30:40,01,07,2, 11.9,1,1, -8.689, 10473.287, 150.034, 52306.734 18/02/17,21:30:40,02,07,2, 11.9,1,1, -8.689, 10473.321, 150.071, 52306.799 18/02/17,21:30:40,03,07,2, 11.9,1,1, -8.689, 10473.332, 150.090, 52306.786 18/02/17,21:30:40,04,07,2, 11.9,1,1, -8.689, 10473.385, 150.109, 52306.767 18/02/17,21:30:40,05,07,2, 11.9,1,1, -8.689, 10473.358, 150.163, 52306.773 18/02/17,21:30:40,06,07,2, 11.9,1,1, -8.689, 10473.401, 150.151, 52306.705 18/02/17,21:30:40,07,07,2, 11.9,1,1, -8.689, 10473.426, 150.160, 52306.754 18/02/17,21:30:40,08,07,2, 11.9,1,1, -8.689, 10473.428, 150.201, 52306.746 18/02/17,21:30:40,09,07,2, 11.9,1,1, -8.689, 10473.435, 150.208, 52306.764 18/02/17,21:30:40,10,07,2, 11.9,1,1, -8.689, 10473.459, 150.204, 52306.727 18/02/17,21:30:40,11,07,2, 11.9,1,1, -8.689, 10473.494, 150.242, 52306.713 18/02/17,21:30:40,12,07,2, 11.9,1,1, -8.689, 10473.519, 150.266, 52306.806 18/02/17,21:30:40,13,07,2, 11.9,1,1, -8.689, 10473.537, 150.253, 52306.732 18/02/17,21:30:40,14,07,2, 11.9,1,1, -8.689, 10473.556, 150.264, 52306.789 18/02/17,21:30:40,15,07,2, 11.9,1,1, -8.689, 10473.569, 150.287, 52306.787 18/02/17,21:30:40,16,07,2, 11.9,1,1, -8.689, 10473.615, 150.361, 52306.856 18/02/17,21:30:40,17,07,2, 11.9,1,1, -8.689, 10473.621, 150.316, 52306.852 18/02/17,21:30:40,18,07,2, 11.9,1,1, -8.689, 10473.630, 150.344, 52306.811 18/02/17,21:30:40,19,07,2, 11.9,1,1, -8.689, 10473.653, 150.355, 52306.834 18/02/17,21:30:41,00,07,2, 11.9,1,1, -8.690, 10473.646, 150.355, 52306.834 18/02/17,21:30:41,01,07,2, 11.9,1,1, -8.690, 10473.682, 150.379, 52306.838 18/02/17,21:30:41,02,07,2, 11.9,1,1, -8.690, 10473.706, 150.372, 52306.876 18/02/17,21:30:41,03,07,2, 11.9,1,1, -8.690, 10473.731, 150.418, 52306.896 18/02/17,21:30:41,04,07,2, 11.9,1,1, -8.690, 10473.797, 150.458, 52306.877 18/02/17,21:30:41,05,07,2, 11.9,1,1, -8.690, 10473.766, 150.401, 52306.838 18/02/17,21:30:41,06,07,2, 11.9,1,1, -8.690, 10473.752, 150.435, 52306.825 18/02/17,21:30:41,07,07,2, 11.9,1,1, -8.690, 10473.782, 150.461, 52306.912 18/02/17,21:30:41,08,07,2, 11.9,1,1, -8.690, 10473.876, 150.509, 52306.739 18/02/17,21:30:41,09,07,2, 11.9,1,1, -8.690, 10473.784, 150.458, 52306.701 18/02/17,21:30:41,10,07,2, 11.9,1,1, -8.690, 10473.886, 150.532, 52307.008 18/02/17,21:30:41,11,07,2, 11.9,1,1, -8.690, 10473.921, 150.532, 52306.990 18/02/17,21:30:41,12,07,2, 11.9,1,1, -8.690, 10473.954, 150.582, 52307.050 18/02/17,21:30:41,13,07,2, 11.9,1,1, -8.690, 10473.952, 150.566, 52306.996 18/02/17,21:30:41,14,07,2, 11.9,1,1, -8.690, 10473.955, 150.579, 52306.947 18/02/17,21:30:41,15,07,2, 11.9,1,1, -8.690, 10473.965, 150.564, 52306.907 18/02/17,21:30:41,16,07,2, 11.9,1,1, -8.690, 10474.010, 150.612, 52306.955 18/02/17,21:30:41,17,07,2, 11.9,1,1, -8.690, 10474.038, 150.629, 52307.013 18/02/17,21:30:41,18,07,2, 11.9,1,1, -8.690, 10474.037, 150.635, 52306.982 18/02/17,21:30:41,19,07,2, 11.9,1,1, -8.690, 10474.056, 150.606, 52307.020 18/02/17,21:30:42,00,07,2, 11.8,1,1, -8.690, 10474.055, 150.606, 52307.020 18/02/17,21:30:42,01,07,2, 11.8,1,1, -8.690, 10474.126, 150.677, 52307.117 18/02/17,21:30:42,02,07,2, 11.8,1,1, -8.690, 10474.121, 150.685, 52306.984 18/02/17,21:30:42,03,07,2, 11.8,1,1, -8.690, 10474.137, 150.684, 52307.004 18/02/17,21:30:42,04,07,2, 11.8,1,1, -8.690, 10474.144, 150.683, 52307.064 18/02/17,21:30:42,05,07,2, 11.8,1,1, -8.690, 10474.172, 150.700, 52307.033 18/02/17,21:30:42,06,07,2, 11.8,1,1, -8.690, 10474.212, 150.732, 52307.100 18/02/17,21:30:42,07,07,2, 11.8,1,1, -8.690, 10474.225, 150.735, 52307.014 18/02/17,21:30:42,08,07,2, 11.8,1,1, -8.690, 10474.207, 150.724, 52307.037 18/02/17,21:30:42,09,07,2, 11.8,1,1, -8.690, 10474.249, 150.744, 52307.071 18/02/17,21:30:42,10,07,2, 11.8,1,1, -8.690, 10474.287, 150.763, 52307.028 18/02/17,21:30:42,11,07,2, 11.8,1,1, -8.690, 10474.295, 150.806, 52307.119 18/02/17,21:30:42,12,07,2, 11.8,1,1, -8.690, 10474.327, 150.777, 52307.128 18/02/17,21:30:42,13,07,2, 11.8,1,1, -8.690, 10474.370, 150.777, 52307.035 18/02/17,21:30:42,14,07,2, 11.8,1,1, -8.690, 10474.360, 150.800, 52307.141 18/02/17,21:30:42,15,07,2, 11.8,1,1, -8.690, 10474.419, 150.799, 52307.164 18/02/17,21:30:42,16,07,2, 11.8,1,1, -8.690, 10474.443, 150.795, 52307.114 18/02/17,21:30:42,17,07,2, 11.8,1,1, -8.690, 10474.453, 150.801, 52307.214 18/02/17,21:30:42,18,07,2, 11.8,1,1, -8.690, 10474.479, 150.814, 52307.134 18/02/17,21:30:42,19,07,2, 11.8,1,1, -8.690, 10474.501, 150.841, 52307.232 18/02/17,21:30:43,00,07,2, 11.9,1,1, -8.689, 10474.497, 150.841, 52307.232 18/02/17,21:30:43,01,07,2, 11.9,1,1, -8.689, 10474.532, 150.811, 52307.192 18/02/17,21:30:43,02,07,2, 11.9,1,1, -8.689, 10474.572, 150.835, 52307.179 18/02/17,21:30:43,03,07,2, 11.9,1,1, -8.689, 10474.533, 150.809, 52307.178 18/02/17,21:30:43,04,07,2, 11.9,1,1, -8.689, 10474.578, 150.843, 52307.211 18/02/17,21:30:43,05,07,2, 11.9,1,1, -8.689, 10474.621, 150.872, 52307.246 18/02/17,21:30:43,06,07,2, 11.9,1,1, -8.689, 10474.632, 150.862, 52307.199 18/02/17,21:30:43,07,07,2, 11.9,1,1, -8.689, 10474.673, 150.846, 52307.241 18/02/17,21:30:43,08,07,2, 11.9,1,1, -8.689, 10474.661, 150.877, 52307.252 18/02/17,21:30:43,09,07,2, 11.9,1,1, -8.689, 10474.674, 150.877, 52307.218 18/02/17,21:30:43,10,07,2, 11.9,1,1, -8.689, 10474.726, 150.882, 52307.303 18/02/17,21:30:43,11,07,2, 11.9,1,1, -8.689, 10474.745, 150.887, 52307.357 18/02/17,21:30:43,12,07,2, 11.9,1,1, -8.689, 10474.755, 150.888, 52307.275 18/02/17,21:30:43,13,07,2, 11.9,1,1, -8.689, 10474.778, 150.901, 52307.267 18/02/17,21:30:43,14,07,2, 11.9,1,1, -8.689, 10474.779, 150.889, 52307.270 18/02/17,21:30:43,15,07,2, 11.9,1,1, -8.689, 10474.815, 150.911, 52307.333 18/02/17,21:30:43,16,07,2, 11.9,1,1, -8.689, 10474.849, 150.888, 52307.356 18/02/17,21:30:43,17,07,2, 11.9,1,1, -8.689, 10474.877, 150.911, 52307.386 18/02/17,21:30:43,18,07,2, 11.9,1,1, -8.689, 10474.871, 150.889, 52307.349 18/02/17,21:30:43,19,07,2, 11.9,1,1, -8.689, 10474.929, 150.915, 52307.357 18/02/17,21:30:44,00,07,2, 11.8,1,1, -8.692, 10474.923, 150.915, 52307.357 18/02/17,21:30:44,01,07,2, 11.8,1,1, -8.692, 10474.967, 150.911, 52307.409 18/02/17,21:30:44,02,07,2, 11.8,1,1, -8.692, 10474.989, 150.895, 52307.345 18/02/17,21:30:44,03,07,2, 11.8,1,1, -8.692, 10475.011, 150.887, 52307.324 18/02/17,21:30:44,04,07,2, 11.8,1,1, -8.692, 10475.019, 150.887, 52307.375 18/02/17,21:30:44,05,07,2, 11.8,1,1, -8.692, 10475.052, 150.918, 52307.410 18/02/17,21:30:44,06,07,2, 11.8,1,1, -8.692, 10475.075, 150.911, 52307.427 18/02/17,21:30:44,07,07,2, 11.8,1,1, -8.692, 10475.103, 150.878, 52307.385 18/02/17,21:30:44,08,07,2, 11.8,1,1, -8.692, 10475.129, 150.905, 52307.484 18/02/17,21:30:44,09,07,2, 11.8,1,1, -8.692, 10475.114, 150.888, 52307.423 18/02/17,21:30:44,10,07,2, 11.8,1,1, -8.692, 10475.172, 150.909, 52307.496 18/02/17,21:30:44,11,07,2, 11.8,1,1, -8.692, 10475.197, 150.896, 52307.455 18/02/17,21:30:44,12,07,2, 11.8,1,1, -8.692, 10475.212, 150.892, 52307.454 18/02/17,21:30:44,13,07,2, 11.8,1,1, -8.692, 10475.228, 150.884, 52307.459 18/02/17,21:30:44,14,07,2, 11.8,1,1, -8.692, 10475.232, 150.890, 52307.412 18/02/17,21:30:44,15,07,2, 11.8,1,1, -8.692, 10475.260, 150.881, 52307.442 18/02/17,21:30:44,16,07,2, 11.8,1,1, -8.692, 10475.315, 150.894, 52307.500 18/02/17,21:30:44,17,07,2, 11.8,1,1, -8.692, 10475.325, 150.884, 52307.509 18/02/17,21:30:44,18,07,2, 11.8,1,1, -8.692, 10475.336, 150.887, 52307.417 18/02/17,21:30:44,19,07,2, 11.8,1,1, -8.692, 10475.349, 150.901, 52307.497 18/02/17,21:30:45,00,07,2, 11.9,1,1, -8.693, 10475.348, 150.901, 52307.497 18/02/17,21:30:45,01,07,2, 11.9,1,1, -8.693, 10475.407, 150.864, 52307.489 18/02/17,21:30:45,02,07,2, 11.9,1,1, -8.693, 10475.427, 150.883, 52307.490 18/02/17,21:30:45,03,07,2, 11.9,1,1, -8.693, 10475.426, 150.885, 52307.535 18/02/17,21:30:45,04,07,2, 11.9,1,1, -8.693, 10475.431, 150.868, 52307.593 18/02/17,21:30:45,05,07,2, 11.9,1,1, -8.693, 10475.485, 150.865, 52307.625 18/02/17,21:30:45,06,07,2, 11.9,1,1, -8.693, 10475.524, 150.855, 52307.546 18/02/17,21:30:45,07,07,2, 11.9,1,1, -8.693, 10475.509, 150.872, 52307.501 18/02/17,21:30:45,08,07,2, 11.9,1,1, -8.693, 10475.555, 150.860, 52307.593 18/02/17,21:30:45,09,07,2, 11.9,1,1, -8.693, 10475.549, 150.836, 52307.541 18/02/17,21:30:45,10,07,2, 11.9,1,1, -8.693, 10475.588, 150.847, 52307.529 18/02/17,21:30:45,11,07,2, 11.9,1,1, -8.693, 10475.589, 150.842, 52307.629 18/02/17,21:30:45,12,07,2, 11.9,1,1, -8.693, 10475.639, 150.871, 52307.592 18/02/17,21:30:45,13,07,2, 11.9,1,1, -8.693, 10475.678, 150.839, 52307.596 18/02/17,21:30:45,14,07,2, 11.9,1,1, -8.693, 10475.694, 150.843, 52307.677 18/02/17,21:30:45,15,07,2, 11.9,1,1, -8.693, 10475.718, 150.859, 52307.664 18/02/17,21:30:45,16,07,2, 11.9,1,1, -8.693, 10475.735, 150.834, 52307.587 18/02/17,21:30:45,17,07,2, 11.9,1,1, -8.693, 10475.764, 150.856, 52307.641 18/02/17,21:30:45,18,07,2, 11.9,1,1, -8.693, 10475.788, 150.833, 52307.628 18/02/17,21:30:45,19,07,2, 11.9,1,1, -8.693, 10475.765, 150.839, 52307.626 18/02/17,21:30:46,00,08,2, 11.7,1,1, -8.689, 10475.757, 150.839, 52307.626 18/02/17,21:30:46,01,08,2, 11.7,1,1, -8.689, 10475.864, 150.837, 52307.697 18/02/17,21:30:46,02,08,2, 11.7,1,1, -8.689, 10475.871, 150.837, 52307.674 18/02/17,21:30:46,03,08,2, 11.7,1,1, -8.689, 10475.874, 150.832, 52307.751 18/02/17,21:30:46,04,08,2, 11.7,1,1, -8.689, 10475.894, 150.813, 52307.729 18/02/17,21:30:46,05,08,2, 11.7,1,1, -8.689, 10475.898, 150.814, 52307.685 18/02/17,21:30:46,06,08,2, 11.7,1,1, -8.689, 10475.911, 150.822, 52307.794 18/02/17,21:30:46,07,08,2, 11.7,1,1, -8.689, 10475.977, 150.818, 52307.749 18/02/17,21:30:46,08,08,2, 11.7,1,1, -8.689, 10475.969, 150.798, 52307.715 18/02/17,21:30:46,09,08,2, 11.7,1,1, -8.689, 10475.991, 150.783, 52307.813 18/02/17,21:30:46,10,08,2, 11.7,1,1, -8.689, 10476.021, 150.825, 52307.767 18/02/17,21:30:46,11,08,2, 11.7,1,1, -8.689, 10476.033, 150.805, 52307.824 18/02/17,21:30:46,12,08,2, 11.7,1,1, -8.689, 10476.073, 150.783, 52307.730 18/02/17,21:30:46,13,08,2, 11.7,1,1, -8.689, 10476.064, 150.800, 52307.778 18/02/17,21:30:46,14,08,2, 11.7,1,1, -8.689, 10476.102, 150.781, 52307.722 18/02/17,21:30:46,15,08,2, 11.7,1,1, -8.689, 10476.146, 150.778, 52307.744 18/02/17,21:30:46,16,08,2, 11.7,1,1, -8.689, 10476.144, 150.809, 52307.769 18/02/17,21:30:46,17,08,2, 11.7,1,1, -8.689, 10476.171, 150.799, 52307.793 18/02/17,21:30:46,18,08,2, 11.7,1,1, -8.689, 10476.206, 150.798, 52307.823 18/02/17,21:30:46,19,08,2, 11.7,1,1, -8.689, 10476.200, 150.806, 52307.844 18/02/17,21:30:47,00,07,2, 11.9,1,1, -8.690, 10476.199, 150.806, 52307.844 18/02/17,21:30:47,01,07,2, 11.9,1,1, -8.690, 10476.237, 150.803, 52307.846 18/02/17,21:30:47,02,07,2, 11.9,1,1, -8.690, 10476.264, 150.824, 52308.189 18/02/17,21:30:47,03,07,2, 11.9,1,1, -8.690, 10476.353, 150.779, 52307.894 18/02/17,21:30:47,04,07,2, 11.9,1,1, -8.690, 10476.323, 150.775, 52307.767 18/02/17,21:30:47,05,07,2, 11.9,1,1, -8.690, 10476.356, 150.755, 52307.788 18/02/17,21:30:47,06,07,2, 11.9,1,1, -8.690, 10476.347, 150.791, 52307.903 18/02/17,21:30:47,07,07,2, 11.9,1,1, -8.690, 10476.391, 150.790, 52307.903 18/02/17,21:30:47,08,07,2, 11.9,1,1, -8.690, 10476.391, 150.777, 52307.887 18/02/17,21:30:47,09,07,2, 11.9,1,1, -8.690, 10476.406, 150.764, 52307.931 18/02/17,21:30:47,10,07,2, 11.9,1,1, -8.690, 10476.447, 150.766, 52307.916 18/02/17,21:30:47,11,07,2, 11.9,1,1, -8.690, 10476.485, 150.753, 52307.964 18/02/17,21:30:47,12,07,2, 11.9,1,1, -8.690, 10476.483, 150.742, 52307.977 18/02/17,21:30:47,13,07,2, 11.9,1,1, -8.690, 10476.515, 150.710, 52307.979 18/02/17,21:30:47,14,07,2, 11.9,1,1, -8.690, 10476.565, 150.702, 52307.914 18/02/17,21:30:47,15,07,2, 11.9,1,1, -8.690, 10476.595, 150.678, 52307.891 18/02/17,21:30:47,16,07,2, 11.9,1,1, -8.690, 10476.596, 150.713, 52307.897 18/02/17,21:30:47,17,07,2, 11.9,1,1, -8.690, 10476.600, 150.698, 52307.974 18/02/17,21:30:47,18,07,2, 11.9,1,1, -8.690, 10476.627, 150.692, 52308.018 18/02/17,21:30:47,19,07,2, 11.9,1,1, -8.690, 10476.668, 150.679, 52307.933 18/02/17,21:30:48,00,07,2, 11.8,1,1, -8.687, 10476.667, 150.679, 52307.933 18/02/17,21:30:48,01,07,2, 11.8,1,1, -8.687, 10476.690, 150.693, 52307.984 18/02/17,21:30:48,02,07,2, 11.8,1,1, -8.687, 10476.693, 150.684, 52308.066 18/02/17,21:30:48,03,07,2, 11.8,1,1, -8.687, 10476.753, 150.662, 52308.025 18/02/17,21:30:48,04,07,2, 11.8,1,1, -8.687, 10476.777, 150.688, 52308.023 18/02/17,21:30:48,05,07,2, 11.8,1,1, -8.687, 10476.766, 150.648, 52307.985 18/02/17,21:30:48,06,07,2, 11.8,1,1, -8.687, 10476.773, 150.667, 52308.016 18/02/17,21:30:48,07,07,2, 11.8,1,1, -8.687, 10476.831, 150.660, 52308.086 18/02/17,21:30:48,08,07,2, 11.8,1,1, -8.687, 10476.840, 150.656, 52308.075 18/02/17,21:30:48,09,07,2, 11.8,1,1, -8.687, 10476.828, 150.640, 52308.051 18/02/17,21:30:48,10,07,2, 11.8,1,1, -8.687, 10476.897, 150.660, 52308.117 18/02/17,21:30:48,11,07,2, 11.8,1,1, -8.687, 10476.889, 150.622, 52308.053 18/02/17,21:30:48,12,07,2, 11.8,1,1, -8.687, 10476.934, 150.634, 52308.078 18/02/17,21:30:48,13,07,2, 11.8,1,1, -8.687, 10476.932, 150.580, 52308.038 18/02/17,21:30:48,14,07,2, 11.8,1,1, -8.687, 10476.985, 150.613, 52308.060 18/02/17,21:30:48,15,07,2, 11.8,1,1, -8.687, 10476.988, 150.595, 52308.079 18/02/17,21:30:48,16,07,2, 11.8,1,1, -8.687, 10477.024, 150.624, 52308.138 18/02/17,21:30:48,17,07,2, 11.8,1,1, -8.687, 10477.026, 150.573, 52308.090 18/02/17,21:30:48,18,07,2, 11.8,1,1, -8.687, 10477.084, 150.574, 52308.171 18/02/17,21:30:48,19,07,2, 11.8,1,1, -8.687, 10477.082, 150.578, 52308.208 18/02/17,21:30:49,00,07,2, 11.9,1,1, -8.694, 10477.076, 150.578, 52308.208 18/02/17,21:30:49,01,07,2, 11.9,1,1, -8.694, 10477.111, 150.568, 52308.160 18/02/17,21:30:49,02,07,2, 11.9,1,1, -8.694, 10477.171, 150.579, 52308.209 18/02/17,21:30:49,03,07,2, 11.9,1,1, -8.694, 10477.161, 150.576, 52308.200 18/02/17,21:30:49,04,07,2, 11.9,1,1, -8.694, 10477.185, 150.541, 52308.198 18/02/17,21:30:49,05,07,2, 11.9,1,1, -8.694, 10477.224, 150.570, 52308.269 18/02/17,21:30:49,06,07,2, 11.9,1,1, -8.694, 10477.220, 150.542, 52308.070 18/02/17,21:30:49,07,07,2, 11.9,1,1, -8.694, 10477.303, 150.558, 52308.147 18/02/17,21:30:49,08,07,2, 11.9,1,1, -8.694, 10477.261, 150.509, 52308.127 18/02/17,21:30:49,09,07,2, 11.9,1,1, -8.694, 10477.300, 150.542, 52308.234 18/02/17,21:30:49,10,07,2, 11.9,1,1, -8.694, 10477.332, 150.552, 52308.199 18/02/17,21:30:49,11,07,2, 11.9,1,1, -8.694, 10477.345, 150.543, 52308.271 18/02/17,21:30:49,12,07,2, 11.9,1,1, -8.694, 10477.368, 150.533, 52308.324 18/02/17,21:30:49,13,07,2, 11.9,1,1, -8.694, 10477.375, 150.515, 52308.311 18/02/17,21:30:49,14,07,2, 11.9,1,1, -8.694, 10477.410, 150.511, 52308.335 18/02/17,21:30:49,15,07,2, 11.9,1,1, -8.694, 10477.422, 150.524, 52308.273 18/02/17,21:30:49,16,07,2, 11.9,1,1, -8.694, 10477.457, 150.499, 52308.366 18/02/17,21:30:49,17,07,2, 11.9,1,1, -8.694, 10477.495, 150.509, 52308.322 18/02/17,21:30:49,18,07,2, 11.9,1,1, -8.694, 10477.505, 150.506, 52308.337 18/02/17,21:30:49,19,07,2, 11.9,1,1, -8.694, 10477.524, 150.463, 52308.344 18/02/17,21:30:50,00,07,2, 11.8,1,1, -8.688, 10477.518, 150.463, 52308.344 18/02/17,21:30:50,01,07,2, 11.8,1,1, -8.688, 10477.562, 150.419, 52308.349 18/02/17,21:30:50,02,07,2, 11.8,1,1, -8.688, 10477.528, 150.431, 52308.331 18/02/17,21:30:50,03,07,2, 11.8,1,1, -8.688, 10477.604, 150.460, 52308.377 18/02/17,21:30:50,04,07,2, 11.8,1,1, -8.688, 10477.598, 150.451, 52308.435 18/02/17,21:30:50,05,07,2, 11.8,1,1, -8.688, 10477.645, 150.476, 52308.403 18/02/17,21:30:50,06,07,2, 11.8,1,1, -8.688, 10477.651, 150.461, 52308.376 18/02/17,21:30:50,07,07,2, 11.8,1,1, -8.688, 10477.684, 150.466, 52308.362 18/02/17,21:30:50,08,07,2, 11.8,1,1, -8.688, 10477.707, 150.416, 52308.395 18/02/17,21:30:50,09,07,2, 11.8,1,1, -8.688, 10477.714, 150.418, 52308.376 18/02/17,21:30:50,10,07,2, 11.8,1,1, -8.688, 10477.728, 150.423, 52308.476 18/02/17,21:30:50,11,07,2, 11.8,1,1, -8.688, 10477.725, 150.378, 52308.380 18/02/17,21:30:50,12,07,2, 11.8,1,1, -8.688, 10477.757, 150.373, 52308.366 18/02/17,21:30:50,13,07,2, 11.8,1,1, -8.688, 10477.772, 150.388, 52308.487 18/02/17,21:30:50,14,07,2, 11.8,1,1, -8.688, 10477.781, 150.421, 52308.507 18/02/17,21:30:50,15,07,2, 11.8,1,1, -8.688, 10477.820, 150.400, 52308.483 18/02/17,21:30:50,16,07,2, 11.8,1,1, -8.688, 10477.834, 150.407, 52308.473 18/02/17,21:30:50,17,07,2, 11.8,1,1, -8.688, 10477.845, 150.413, 52308.454 18/02/17,21:30:50,18,07,2, 11.8,1,1, -8.688, 10477.897, 150.398, 52308.556 18/02/17,21:30:50,19,07,2, 11.8,1,1, -8.688, 10477.919, 150.395, 52308.418 18/02/17,21:30:51,00,07,2, 11.9,1,1, -8.690, 10477.918, 150.395, 52308.418 18/02/17,21:30:51,01,07,2, 11.9,1,1, -8.690, 10477.969, 150.381, 52308.498 18/02/17,21:30:51,02,07,2, 11.9,1,1, -8.690, 10477.951, 150.372, 52308.605 18/02/17,21:30:51,03,07,2, 11.9,1,1, -8.690, 10477.989, 150.400, 52308.548 18/02/17,21:30:51,04,07,2, 11.9,1,1, -8.690, 10478.017, 150.367, 52308.615 18/02/17,21:30:51,05,07,2, 11.9,1,1, -8.690, 10478.047, 150.355, 52308.564 18/02/17,21:30:51,06,07,2, 11.9,1,1, -8.690, 10478.029, 150.366, 52308.620 18/02/17,21:30:51,07,07,2, 11.9,1,1, -8.690, 10478.081, 150.368, 52308.638 18/02/17,21:30:51,08,07,2, 11.9,1,1, -8.690, 10478.114, 150.358, 52308.572 18/02/17,21:30:51,09,07,2, 11.9,1,1, -8.690, 10478.152, 150.362, 52308.565 18/02/17,21:30:51,10,07,2, 11.9,1,1, -8.690, 10478.183, 150.384, 52308.618 18/02/17,21:30:51,11,07,2, 11.9,1,1, -8.690, 10478.195, 150.396, 52308.670 18/02/17,21:30:51,12,07,2, 11.9,1,1, -8.690, 10478.215, 150.380, 52308.630 18/02/17,21:30:51,13,07,2, 11.9,1,1, -8.690, 10478.259, 150.380, 52308.630 18/02/17,21:30:51,14,07,2, 11.9,1,1, -8.690, 10478.235, 150.388, 52308.623 18/02/17,21:30:51,15,07,2, 11.9,1,1, -8.690, 10478.257, 150.392, 52308.737 18/02/17,21:30:51,16,07,2, 11.9,1,1, -8.690, 10478.294, 150.382, 52308.665 18/02/17,21:30:51,17,07,2, 11.9,1,1, -8.690, 10478.314, 150.389, 52308.606 18/02/17,21:30:51,18,07,2, 11.9,1,1, -8.690, 10478.341, 150.377, 52308.707 18/02/17,21:30:51,19,07,2, 11.9,1,1, -8.690, 10478.384, 150.379, 52308.708 18/02/17,21:30:52,00,07,2, 11.8,1,1, -8.691, 10478.377, 150.379, 52308.708 18/02/17,21:30:52,01,07,2, 11.8,1,1, -8.691, 10478.458, 150.393, 52308.745 18/02/17,21:30:52,02,07,2, 11.8,1,1, -8.691, 10478.464, 150.376, 52308.714 18/02/17,21:30:52,03,07,2, 11.8,1,1, -8.691, 10478.492, 150.382, 52308.808 18/02/17,21:30:52,04,07,2, 11.8,1,1, -8.691, 10478.484, 150.388, 52309.075 18/02/17,21:30:52,05,07,2, 11.8,1,1, -8.691, 10478.577, 150.365, 52308.832 18/02/17,21:30:52,06,07,2, 11.8,1,1, -8.691, 10478.570, 150.359, 52308.786 18/02/17,21:30:52,07,07,2, 11.8,1,1, -8.691, 10478.590, 150.368, 52308.818 18/02/17,21:30:52,08,07,2, 11.8,1,1, -8.691, 10478.631, 150.381, 52308.815 18/02/17,21:30:52,09,07,2, 11.8,1,1, -8.691, 10478.637, 150.346, 52308.839 18/02/17,21:30:52,10,07,2, 11.8,1,1, -8.691, 10478.674, 150.353, 52308.868 18/02/17,21:30:52,11,07,2, 11.8,1,1, -8.691, 10478.686, 150.375, 52308.840 18/02/17,21:30:52,12,07,2, 11.8,1,1, -8.691, 10478.730, 150.365, 52308.772 18/02/17,21:30:52,13,07,2, 11.8,1,1, -8.691, 10478.731, 150.378, 52308.878 18/02/17,21:30:52,14,07,2, 11.8,1,1, -8.691, 10478.783, 150.361, 52308.825 18/02/17,21:30:52,15,07,2, 11.8,1,1, -8.691, 10478.800, 150.380, 52308.886 18/02/17,21:30:52,16,07,2, 11.8,1,1, -8.691, 10478.837, 150.358, 52308.893 18/02/17,21:30:52,17,07,2, 11.8,1,1, -8.691, 10478.876, 150.380, 52308.870 18/02/17,21:30:52,18,07,2, 11.8,1,1, -8.691, 10478.944, 150.391, 52308.842 18/02/17,21:30:52,19,07,2, 11.8,1,1, -8.691, 10478.938, 150.375, 52308.938 18/02/17,21:30:53,00,07,2, 11.8,1,1, -8.689, 10478.936, 150.375, 52308.938 18/02/17,21:30:53,01,07,2, 11.8,1,1, -8.689, 10479.018, 150.384, 52309.005 18/02/17,21:30:53,02,07,2, 11.8,1,1, -8.689, 10479.046, 150.386, 52308.903 18/02/17,21:30:53,03,07,2, 11.8,1,1, -8.689, 10479.082, 150.364, 52308.964 18/02/17,21:30:53,04,07,2, 11.8,1,1, -8.689, 10479.140, 150.364, 52309.012 18/02/17,21:30:53,05,07,2, 11.8,1,1, -8.689, 10479.159, 150.386, 52308.983 18/02/17,21:30:53,06,07,2, 11.8,1,1, -8.689, 10479.196, 150.377, 52309.010 18/02/17,21:30:53,07,07,2, 11.8,1,1, -8.689, 10479.232, 150.387, 52308.971 18/02/17,21:30:53,08,07,2, 11.8,1,1, -8.689, 10479.256, 150.388, 52309.022 18/02/17,21:30:53,09,07,2, 11.8,1,1, -8.689, 10479.306, 150.372, 52309.030 18/02/17,21:30:53,10,07,2, 11.8,1,1, -8.689, 10479.338, 150.366, 52308.986 18/02/17,21:30:53,11,07,2, 11.8,1,1, -8.689, 10479.386, 150.369, 52308.761 18/02/17,21:30:53,12,07,2, 11.8,1,1, -8.689, 10479.410, 150.385, 52309.035 18/02/17,21:30:53,13,07,2, 11.8,1,1, -8.689, 10479.435, 150.395, 52309.030 18/02/17,21:30:53,14,07,2, 11.8,1,1, -8.689, 10479.472, 150.392, 52309.044 18/02/17,21:30:53,15,07,2, 11.8,1,1, -8.689, 10479.480, 150.391, 52309.072 18/02/17,21:30:53,16,07,2, 11.8,1,1, -8.689, 10479.561, 150.362, 52309.035 18/02/17,21:30:53,17,07,2, 11.8,1,1, -8.689, 10479.561, 150.372, 52309.118 18/02/17,21:30:53,18,07,2, 11.8,1,1, -8.689, 10479.646, 150.360, 52309.137 18/02/17,21:30:53,19,07,2, 11.8,1,1, -8.689, 10479.670, 150.373, 52309.157 18/02/17,21:30:54,00,07,2, 11.9,1,1, -8.692, 10479.662, 150.373, 52309.157 18/02/17,21:30:54,01,07,2, 11.9,1,1, -8.692, 10479.763, 150.385, 52309.178 18/02/17,21:30:54,02,07,2, 11.9,1,1, -8.692, 10479.835, 150.384, 52309.080 18/02/17,21:30:54,03,07,2, 11.9,1,1, -8.692, 10479.836, 150.390, 52309.106 18/02/17,21:30:54,04,07,2, 11.9,1,1, -8.692, 10479.864, 150.395, 52309.175 18/02/17,21:30:54,05,07,2, 11.9,1,1, -8.692, 10479.910, 150.412, 52309.102 18/02/17,21:30:54,06,07,2, 11.9,1,1, -8.692, 10479.946, 150.397, 52309.184 18/02/17,21:30:54,07,07,2, 11.9,1,1, -8.692, 10479.987, 150.402, 52309.255 18/02/17,21:30:54,08,07,2, 11.9,1,1, -8.692, 10480.050, 150.395, 52309.241 18/02/17,21:30:54,09,07,2, 11.9,1,1, -8.692, 10480.076, 150.406, 52309.155 18/02/17,21:30:54,10,07,2, 11.9,1,1, -8.692, 10480.134, 150.406, 52309.253 18/02/17,21:30:54,11,07,2, 11.9,1,1, -8.692, 10480.164, 150.408, 52309.255 18/02/17,21:30:54,12,07,2, 11.9,1,1, -8.692, 10480.213, 150.426, 52309.210 18/02/17,21:30:54,13,07,2, 11.9,1,1, -8.692, 10480.237, 150.405, 52309.223 18/02/17,21:30:54,14,07,2, 11.9,1,1, -8.692, 10480.317, 150.432, 52309.316 18/02/17,21:30:54,15,07,2, 11.9,1,1, -8.692, 10480.334, 150.405, 52309.243 18/02/17,21:30:54,16,07,2, 11.9,1,1, -8.692, 10480.377, 150.405, 52309.279 18/02/17,21:30:54,17,07,2, 11.9,1,1, -8.692, 10480.415, 150.403, 52309.325 18/02/17,21:30:54,18,07,2, 11.9,1,1, -8.692, 10480.471, 150.393, 52309.263 18/02/17,21:30:54,19,07,2, 11.9,1,1, -8.692, 10480.507, 150.401, 52309.330 18/02/17,21:30:55,00,07,2, 11.9,1,1, -8.690, 10480.505, 150.401, 52309.330 18/02/17,21:30:55,01,07,2, 11.9,1,1, -8.690, 10480.614, 150.413, 52309.345 18/02/17,21:30:55,02,07,2, 11.9,1,1, -8.690, 10480.646, 150.391, 52309.370 18/02/17,21:30:55,03,07,2, 11.9,1,1, -8.690, 10480.706, 150.365, 52309.290 18/02/17,21:30:55,04,07,2, 11.9,1,1, -8.690, 10480.734, 150.376, 52309.346 18/02/17,21:30:55,05,07,2, 11.9,1,1, -8.690, 10480.780, 150.375, 52309.303 18/02/17,21:30:55,06,07,2, 11.9,1,1, -8.690, 10480.828, 150.394, 52309.374 18/02/17,21:30:55,07,07,2, 11.9,1,1, -8.690, 10480.892, 150.387, 52309.374 18/02/17,21:30:55,08,07,2, 11.9,1,1, -8.690, 10480.936, 150.401, 52309.432 18/02/17,21:30:55,09,07,2, 11.9,1,1, -8.690, 10480.958, 150.395, 52309.417 18/02/17,21:30:55,10,07,2, 11.9,1,1, -8.690, 10481.049, 150.392, 52309.356 18/02/17,21:30:55,11,07,2, 11.9,1,1, -8.690, 10481.069, 150.403, 52309.453 18/02/17,21:30:55,12,07,2, 11.9,1,1, -8.690, 10481.116, 150.372, 52309.396 18/02/17,21:30:55,13,07,2, 11.9,1,1, -8.690, 10481.157, 150.405, 52309.466 18/02/17,21:30:55,14,07,2, 11.9,1,1, -8.690, 10481.222, 150.387, 52309.360 18/02/17,21:30:55,15,07,2, 11.9,1,1, -8.690, 10481.252, 150.370, 52309.493 18/02/17,21:30:55,16,07,2, 11.9,1,1, -8.690, 10481.320, 150.369, 52309.468 18/02/17,21:30:55,17,07,2, 11.9,1,1, -8.690, 10481.386, 150.372, 52309.453 18/02/17,21:30:55,18,07,2, 11.9,1,1, -8.690, 10481.411, 150.345, 52309.413 18/02/17,21:30:55,19,07,2, 11.9,1,1, -8.690, 10481.468, 150.358, 52309.478 18/02/17,21:30:56,00,07,2, 11.8,1,1, -8.690, 10481.465, 150.358, 52309.478 18/02/17,21:30:56,01,07,2, 11.8,1,1, -8.690, 10481.541, 150.347, 52309.504 18/02/17,21:30:56,02,07,2, 11.8,1,1, -8.690, 10481.606, 150.350, 52309.429 18/02/17,21:30:56,03,07,2, 11.8,1,1, -8.690, 10481.624, 150.345, 52309.537 18/02/17,21:30:56,04,07,2, 11.8,1,1, -8.690, 10481.669, 150.337, 52309.582 18/02/17,21:30:56,05,07,2, 11.8,1,1, -8.690, 10481.752, 150.326, 52309.575 18/02/17,21:30:56,06,07,2, 11.8,1,1, -8.690, 10481.776, 150.329, 52309.496 18/02/17,21:30:56,07,07,2, 11.8,1,1, -8.690, 10481.834, 150.334, 52309.597 18/02/17,21:30:56,08,07,2, 11.8,1,1, -8.690, 10481.863, 150.303, 52309.494 18/02/17,21:30:56,09,07,2, 11.8,1,1, -8.690, 10481.929, 150.307, 52309.498 18/02/17,21:30:56,10,07,2, 11.8,1,1, -8.690, 10481.969, 150.300, 52309.545 18/02/17,21:30:56,11,07,2, 11.8,1,1, -8.690, 10482.026, 150.288, 52309.564 18/02/17,21:30:56,12,07,2, 11.8,1,1, -8.690, 10482.046, 150.293, 52309.619 18/02/17,21:30:56,13,07,2, 11.8,1,1, -8.690, 10482.099, 150.288, 52309.617 18/02/17,21:30:56,14,07,2, 11.8,1,1, -8.690, 10482.173, 150.306, 52309.633 18/02/17,21:30:56,15,07,2, 11.8,1,1, -8.690, 10482.208, 150.271, 52309.619 18/02/17,21:30:56,16,07,2, 11.8,1,1, -8.690, 10482.243, 150.281, 52309.628 18/02/17,21:30:56,17,07,2, 11.8,1,1, -8.690, 10482.265, 150.263, 52309.581 18/02/17,21:30:56,18,07,2, 11.8,1,1, -8.690, 10482.315, 150.305, 52309.669 18/02/17,21:30:56,19,07,2, 11.8,1,1, -8.690, 10482.366, 150.263, 52309.649 18/02/17,21:30:57,00,07,2, 11.8,1,1, -8.688, 10482.358, 150.263, 52309.649 18/02/17,21:30:57,01,07,2, 11.8,1,1, -8.688, 10482.426, 150.268, 52309.727 18/02/17,21:30:57,02,07,2, 11.8,1,1, -8.688, 10482.492, 150.260, 52309.729 18/02/17,21:30:57,03,07,2, 11.8,1,1, -8.688, 10482.534, 150.254, 52309.658 18/02/17,21:30:57,04,07,2, 11.8,1,1, -8.688, 10482.560, 150.265, 52309.763 18/02/17,21:30:57,05,07,2, 11.8,1,1, -8.688, 10482.608, 150.245, 52309.651 18/02/17,21:30:57,06,07,2, 11.8,1,1, -8.688, 10482.663, 150.257, 52309.716 18/02/17,21:30:57,07,07,2, 11.8,1,1, -8.688, 10482.721, 150.234, 52309.743 18/02/17,21:30:57,08,07,2, 11.8,1,1, -8.688, 10482.755, 150.236, 52309.684 18/02/17,21:30:57,09,07,2, 11.8,1,1, -8.688, 10482.796, 150.230, 52309.797 18/02/17,21:30:57,10,07,2, 11.8,1,1, -8.688, 10482.868, 150.214, 52309.717 18/02/17,21:30:57,11,07,2, 11.8,1,1, -8.688, 10482.888, 150.218, 52309.805 18/02/17,21:30:57,12,07,2, 11.8,1,1, -8.688, 10482.927, 150.225, 52309.740 18/02/17,21:30:57,13,07,2, 11.8,1,1, -8.688, 10482.963, 150.212, 52309.834 18/02/17,21:30:57,14,07,2, 11.8,1,1, -8.688, 10483.034, 150.219, 52309.798 18/02/17,21:30:57,15,07,2, 11.8,1,1, -8.688, 10483.067, 150.188, 52309.773 18/02/17,21:30:57,16,07,2, 11.8,1,1, -8.688, 10483.108, 150.221, 52309.805 18/02/17,21:30:57,17,07,2, 11.8,1,1, -8.688, 10483.156, 150.214, 52309.950 18/02/17,21:30:57,18,07,2, 11.8,1,1, -8.688, 10483.152, 150.210, 52309.909 18/02/17,21:30:57,19,07,2, 11.8,1,1, -8.688, 10483.250, 150.218, 52309.924 18/02/17,21:30:58,00,07,2, 11.9,1,1, -8.694, 10483.242, 150.218, 52309.924 18/02/17,21:30:58,01,07,2, 11.9,1,1, -8.694, 10483.326, 150.187, 52309.836 18/02/17,21:30:58,02,07,2, 11.9,1,1, -8.694, 10483.387, 150.188, 52309.890 18/02/17,21:30:58,03,07,2, 11.9,1,1, -8.694, 10483.412, 150.192, 52309.845 18/02/17,21:30:58,04,07,2, 11.9,1,1, -8.694, 10483.449, 150.182, 52309.927 18/02/17,21:30:58,05,07,2, 11.9,1,1, -8.694, 10483.517, 150.166, 52309.879 18/02/17,21:30:58,06,07,2, 11.9,1,1, -8.694, 10483.537, 150.189, 52309.868 18/02/17,21:30:58,07,07,2, 11.9,1,1, -8.694, 10483.576, 150.175, 52309.986 18/02/17,21:30:58,08,07,2, 11.9,1,1, -8.694, 10483.634, 150.183, 52309.991 18/02/17,21:30:58,09,07,2, 11.9,1,1, -8.694, 10483.669, 150.182, 52309.945 18/02/17,21:30:58,10,07,2, 11.9,1,1, -8.694, 10483.722, 150.187, 52310.011 18/02/17,21:30:58,11,07,2, 11.9,1,1, -8.694, 10483.773, 150.184, 52309.999 18/02/17,21:30:58,12,07,2, 11.9,1,1, -8.694, 10483.796, 150.170, 52309.914 18/02/17,21:30:58,13,07,2, 11.9,1,1, -8.694, 10483.871, 150.172, 52309.992 18/02/17,21:30:58,14,07,2, 11.9,1,1, -8.694, 10483.903, 150.152, 52310.005 18/02/17,21:30:58,15,07,2, 11.9,1,1, -8.694, 10483.933, 150.140, 52309.962 18/02/17,21:30:58,16,07,2, 11.9,1,1, -8.694, 10483.987, 150.144, 52309.967 18/02/17,21:30:58,17,07,2, 11.9,1,1, -8.694, 10484.027, 150.154, 52310.025 18/02/17,21:30:58,18,07,2, 11.9,1,1, -8.694, 10484.080, 150.157, 52310.008 18/02/17,21:30:58,19,07,2, 11.9,1,1, -8.694, 10484.094, 150.152, 52310.057 18/02/17,21:30:59,00,07,2, 11.8,1,1, -8.693, 10484.093, 150.152, 52310.057 18/02/17,21:30:59,01,07,2, 11.8,1,1, -8.693, 10484.194, 150.130, 52310.027 18/02/17,21:30:59,02,07,2, 11.8,1,1, -8.693, 10484.254, 150.152, 52310.065 18/02/17,21:30:59,03,07,2, 11.8,1,1, -8.693, 10484.296, 150.115, 52310.011 18/02/17,21:30:59,04,07,2, 11.8,1,1, -8.693, 10484.348, 150.160, 52310.166 18/02/17,21:30:59,05,07,2, 11.8,1,1, -8.693, 10484.408, 150.109, 52310.118 18/02/17,21:30:59,06,07,2, 11.8,1,1, -8.693, 10484.435, 150.132, 52310.061 18/02/17,21:30:59,07,07,2, 11.8,1,1, -8.693, 10484.506, 150.143, 52310.146 18/02/17,21:30:59,08,07,2, 11.8,1,1, -8.693, 10484.538, 150.134, 52310.055 18/02/17,21:30:59,09,07,2, 11.8,1,1, -8.693, 10484.561, 150.133, 52310.095 18/02/17,21:30:59,10,07,2, 11.8,1,1, -8.693, 10484.630, 150.107, 52310.119 18/02/17,21:30:59,11,07,2, 11.8,1,1, -8.693, 10484.660, 150.120, 52310.201 18/02/17,21:30:59,12,07,2, 11.8,1,1, -8.693, 10484.723, 150.118, 52310.117 18/02/17,21:30:59,13,07,2, 11.8,1,1, -8.693, 10484.788, 150.096, 52310.132 18/02/17,21:30:59,14,07,2, 11.8,1,1, -8.693, 10484.828, 150.077, 52310.107 18/02/17,21:30:59,15,07,2, 11.8,1,1, -8.693, 10484.869, 150.086, 52310.211 18/02/17,21:30:59,16,07,2, 11.8,1,1, -8.693, 10484.912, 150.104, 52310.119 18/02/17,21:30:59,17,07,2, 11.8,1,1, -8.693, 10484.996, 150.105, 52310.080 18/02/17,21:30:59,18,07,2, 11.8,1,1, -8.693, 10485.025, 150.065, 52310.097 18/02/17,21:30:59,19,07,2, 11.8,1,1, -8.693, 10485.089, 150.082, 52310.228 18/02/17,21:31:00,00,07,2, 11.8,1,1, -8.691, 10485.086, 150.082, 52310.228 18/02/17,21:31:00,01,07,2, 11.8,1,1, -8.691, 10485.175, 150.056, 52310.243 18/02/17,21:31:00,02,07,2, 11.8,1,1, -8.691, 10485.222, 150.050, 52310.222 18/02/17,21:31:00,03,07,2, 11.8,1,1, -8.691, 10485.262, 150.033, 52310.248 18/02/17,21:31:00,04,07,2, 11.8,1,1, -8.691, 10485.297, 150.040, 52310.242 18/02/17,21:31:00,05,07,2, 11.8,1,1, -8.691, 10485.318, 150.032, 52310.241 18/02/17,21:31:00,06,07,2, 11.8,1,1, -8.691, 10485.391, 150.018, 52310.279 18/02/17,21:31:00,07,07,2, 11.8,1,1, -8.691, 10485.427, 150.054, 52310.281 18/02/17,21:31:00,08,07,2, 11.8,1,1, -8.691, 10485.487, 150.023, 52310.189 18/02/17,21:31:00,09,07,2, 11.8,1,1, -8.691, 10485.520, 150.027, 52310.295 18/02/17,21:31:00,10,07,2, 11.8,1,1, -8.691, 10485.577, 150.040, 52310.263 18/02/17,21:31:00,11,07,2, 11.8,1,1, -8.691, 10485.601, 150.006, 52310.251 18/02/17,21:31:00,12,07,2, 11.8,1,1, -8.691, 10485.662, 150.014, 52310.251 18/02/17,21:31:00,13,07,2, 11.8,1,1, -8.691, 10485.710, 150.021, 52310.288 18/02/17,21:31:00,14,07,2, 11.8,1,1, -8.691, 10485.756, 150.019, 52310.286 18/02/17,21:31:00,15,07,2, 11.8,1,1, -8.691, 10485.788, 149.998, 52310.269 18/02/17,21:31:00,16,07,2, 11.8,1,1, -8.691, 10485.850, 150.004, 52310.337 18/02/17,21:31:00,17,07,2, 11.8,1,1, -8.691, 10485.907, 149.997, 52310.382 18/02/17,21:31:00,18,07,2, 11.8,1,1, -8.691, 10485.958, 149.994, 52310.346 18/02/17,21:31:00,19,07,2, 11.8,1,1, -8.691, 10485.976, 149.998, 52310.293 18/02/17,21:31:01,00,07,2, 11.8,1,1, -8.689, 10485.971, 149.998, 52310.293 18/02/17,21:31:01,01,07,2, 11.8,1,1, -8.689, 10486.067, 149.998, 52310.383 18/02/17,21:31:01,02,07,2, 11.8,1,1, -8.689, 10486.117, 149.966, 52310.354 18/02/17,21:31:01,03,07,2, 11.8,1,1, -8.689, 10486.182, 149.989, 52310.369 18/02/17,21:31:01,04,07,2, 11.8,1,1, -8.689, 10486.186, 149.993, 52310.363 18/02/17,21:31:01,05,07,2, 11.8,1,1, -8.689, 10486.253, 149.972, 52310.309 18/02/17,21:31:01,06,07,2, 11.8,1,1, -8.689, 10486.286, 149.992, 52310.353 18/02/17,21:31:01,07,07,2, 11.8,1,1, -8.689, 10486.353, 149.996, 52310.443 18/02/17,21:31:01,08,07,2, 11.8,1,1, -8.689, 10486.366, 149.972, 52310.415 18/02/17,21:31:01,09,07,2, 11.8,1,1, -8.689, 10486.473, 149.979, 52310.377 18/02/17,21:31:01,10,07,2, 11.8,1,1, -8.689, 10486.480, 149.985, 52310.374 18/02/17,21:31:01,11,07,2, 11.8,1,1, -8.689, 10486.525, 150.004, 52310.458 18/02/17,21:31:01,12,07,2, 11.8,1,1, -8.689, 10486.554, 149.992, 52310.391 18/02/17,21:31:01,13,07,2, 11.8,1,1, -8.689, 10486.632, 149.997, 52310.409 18/02/17,21:31:01,14,07,2, 11.8,1,1, -8.689, 10486.658, 149.986, 52310.366 18/02/17,21:31:01,15,07,2, 11.8,1,1, -8.689, 10486.683, 149.964, 52310.361 18/02/17,21:31:01,16,07,2, 11.8,1,1, -8.689, 10486.743, 149.981, 52310.424 18/02/17,21:31:01,17,07,2, 11.8,1,1, -8.689, 10486.771, 149.962, 52310.382 18/02/17,21:31:01,18,07,2, 11.8,1,1, -8.689, 10486.786, 149.981, 52310.494 18/02/17,21:31:01,19,07,2, 11.8,1,1, -8.689, 10486.865, 149.994, 52310.471 18/02/17,21:31:02,00,07,2, 11.9,1,1, -8.691, 10486.864, 149.994, 52310.471 18/02/17,21:31:02,01,07,2, 11.9,1,1, -8.691, 10486.945, 150.009, 52310.534 18/02/17,21:31:02,02,07,2, 11.9,1,1, -8.691, 10486.981, 150.005, 52310.521 18/02/17,21:31:02,03,07,2, 11.9,1,1, -8.691, 10487.078, 150.000, 52310.513 18/02/17,21:31:02,04,07,2, 11.9,1,1, -8.691, 10487.084, 149.989, 52310.460 18/02/17,21:31:02,05,07,2, 11.9,1,1, -8.691, 10487.122, 149.984, 52310.535 18/02/17,21:31:02,06,07,2, 11.9,1,1, -8.691, 10487.168, 149.975, 52310.471 18/02/17,21:31:02,07,07,2, 11.9,1,1, -8.691, 10487.212, 150.006, 52310.615 18/02/17,21:31:02,08,07,2, 11.9,1,1, -8.691, 10487.299, 150.006, 52310.502 18/02/17,21:31:02,09,07,2, 11.9,1,1, -8.691, 10487.305, 150.030, 52310.689 18/02/17,21:31:02,10,07,2, 11.9,1,1, -8.691, 10487.358, 150.026, 52310.460 18/02/17,21:31:02,11,07,2, 11.9,1,1, -8.691, 10487.402, 150.009, 52310.552 18/02/17,21:31:02,12,07,2, 11.9,1,1, -8.691, 10487.472, 150.012, 52310.476 18/02/17,21:31:02,13,07,2, 11.9,1,1, -8.691, 10487.501, 150.017, 52310.478 18/02/17,21:31:02,14,07,2, 11.9,1,1, -8.691, 10487.563, 150.024, 52310.524 18/02/17,21:31:02,15,07,2, 11.9,1,1, -8.691, 10487.604, 150.035, 52310.564 18/02/17,21:31:02,16,07,2, 11.9,1,1, -8.691, 10487.634, 150.028, 52310.518 18/02/17,21:31:02,17,07,2, 11.9,1,1, -8.691, 10487.720, 150.017, 52310.617 18/02/17,21:31:02,18,07,2, 11.9,1,1, -8.691, 10487.743, 150.027, 52310.572 18/02/17,21:31:02,19,07,2, 11.9,1,1, -8.691, 10487.796, 150.036, 52310.653 18/02/17,21:31:03,00,07,2, 11.8,1,1, -8.692, 10487.790, 150.036, 52310.653 18/02/17,21:31:03,01,07,2, 11.8,1,1, -8.692, 10487.888, 150.060, 52310.610 18/02/17,21:31:03,02,07,2, 11.8,1,1, -8.692, 10487.934, 150.068, 52310.620 18/02/17,21:31:03,03,07,2, 11.8,1,1, -8.692, 10488.007, 150.064, 52310.603 18/02/17,21:31:03,04,07,2, 11.8,1,1, -8.692, 10488.017, 150.079, 52310.697 18/02/17,21:31:03,05,07,2, 11.8,1,1, -8.692, 10488.087, 150.078, 52310.649 18/02/17,21:31:03,06,07,2, 11.8,1,1, -8.692, 10488.123, 150.074, 52310.640 18/02/17,21:31:03,07,07,2, 11.8,1,1, -8.692, 10488.146, 150.086, 52310.606 18/02/17,21:31:03,08,07,2, 11.8,1,1, -8.692, 10488.219, 150.085, 52310.655 18/02/17,21:31:03,09,07,2, 11.8,1,1, -8.692, 10488.244, 150.101, 52310.666 18/02/17,21:31:03,10,07,2, 11.8,1,1, -8.692, 10488.322, 150.097, 52310.600 18/02/17,21:31:03,11,07,2, 11.8,1,1, -8.692, 10488.356, 150.094, 52310.662 18/02/17,21:31:03,12,07,2, 11.8,1,1, -8.692, 10488.413, 150.118, 52310.651 18/02/17,21:31:03,13,07,2, 11.8,1,1, -8.692, 10488.425, 150.115, 52310.683 18/02/17,21:31:03,14,07,2, 11.8,1,1, -8.692, 10488.481, 150.077, 52310.707 18/02/17,21:31:03,15,07,2, 11.8,1,1, -8.692, 10488.517, 150.134, 52310.886 18/02/17,21:31:03,16,07,2, 11.8,1,1, -8.692, 10488.616, 150.160, 52310.739 18/02/17,21:31:03,17,07,2, 11.8,1,1, -8.692, 10488.662, 150.154, 52310.780 18/02/17,21:31:03,18,07,2, 11.8,1,1, -8.692, 10488.697, 150.129, 52310.749 18/02/17,21:31:03,19,07,2, 11.8,1,1, -8.692, 10488.756, 150.156, 52310.799 18/02/17,21:31:04,00,07,2, 11.8,1,1, -8.691, 10488.750, 150.156, 52310.799 18/02/17,21:31:04,01,07,2, 11.8,1,1, -8.691, 10488.833, 150.189, 52310.838 18/02/17,21:31:04,02,07,2, 11.8,1,1, -8.691, 10488.868, 150.190, 52310.784 18/02/17,21:31:04,03,07,2, 11.8,1,1, -8.691, 10488.934, 150.216, 52310.819 18/02/17,21:31:04,04,07,2, 11.8,1,1, -8.691, 10488.990, 150.190, 52310.690 18/02/17,21:31:04,05,07,2, 11.8,1,1, -8.691, 10489.039, 150.209, 52310.817 18/02/17,21:31:04,06,07,2, 11.8,1,1, -8.691, 10489.132, 150.259, 52310.872 18/02/17,21:31:04,07,07,2, 11.8,1,1, -8.691, 10489.183, 150.263, 52310.841 18/02/17,21:31:04,08,07,2, 11.8,1,1, -8.691, 10489.225, 150.260, 52310.764 18/02/17,21:31:04,09,07,2, 11.8,1,1, -8.691, 10489.278, 150.299, 52310.782 18/02/17,21:31:04,10,07,2, 11.8,1,1, -8.691, 10489.333, 150.291, 52310.866 18/02/17,21:31:04,11,07,2, 11.8,1,1, -8.691, 10489.388, 150.307, 52310.829 18/02/17,21:31:04,12,07,2, 11.8,1,1, -8.691, 10489.416, 150.346, 52310.853 18/02/17,21:31:04,13,07,2, 11.8,1,1, -8.691, 10489.467, 150.351, 52310.903 18/02/17,21:31:04,14,07,2, 11.8,1,1, -8.691, 10489.533, 150.357, 52310.918 18/02/17,21:31:04,15,07,2, 11.8,1,1, -8.691, 10489.592, 150.365, 52310.945 18/02/17,21:31:04,16,07,2, 11.8,1,1, -8.691, 10489.620, 150.362, 52310.887 18/02/17,21:31:04,17,07,2, 11.8,1,1, -8.691, 10489.686, 150.359, 52310.876 18/02/17,21:31:04,18,07,2, 11.8,1,1, -8.691, 10489.725, 150.418, 52310.968 18/02/17,21:31:04,19,07,2, 11.8,1,1, -8.691, 10489.783, 150.422, 52310.835 18/02/17,21:31:05,00,07,2, 11.8,1,1, -8.690, 10489.776, 150.422, 52310.835 18/02/17,21:31:05,01,07,2, 11.8,1,1, -8.690, 10489.893, 150.423, 52310.881 18/02/17,21:31:05,02,07,2, 11.8,1,1, -8.690, 10489.960, 150.465, 52311.045 18/02/17,21:31:05,03,07,2, 11.8,1,1, -8.690, 10489.973, 150.489, 52310.865 18/02/17,21:31:05,04,07,2, 11.8,1,1, -8.690, 10490.053, 150.484, 52310.997 18/02/17,21:31:05,05,07,2, 11.8,1,1, -8.690, 10490.109, 150.524, 52311.028 18/02/17,21:31:05,06,07,2, 11.8,1,1, -8.690, 10490.158, 150.519, 52310.899 18/02/17,21:31:05,07,07,2, 11.8,1,1, -8.690, 10490.229, 150.539, 52310.963 18/02/17,21:31:05,08,07,2, 11.8,1,1, -8.690, 10490.278, 150.543, 52310.999 18/02/17,21:31:05,09,07,2, 11.8,1,1, -8.690, 10490.329, 150.583, 52311.026 18/02/17,21:31:05,10,07,2, 11.8,1,1, -8.690, 10490.399, 150.573, 52311.030 18/02/17,21:31:05,11,07,2, 11.8,1,1, -8.690, 10490.448, 150.597, 52310.932 18/02/17,21:31:05,12,07,2, 11.8,1,1, -8.690, 10490.487, 150.612, 52311.016 18/02/17,21:31:05,13,07,2, 11.8,1,1, -8.690, 10490.568, 150.645, 52311.045 18/02/17,21:31:05,14,07,2, 11.8,1,1, -8.690, 10490.602, 150.623, 52310.999 18/02/17,21:31:05,15,07,2, 11.8,1,1, -8.690, 10490.652, 150.664, 52310.944 18/02/17,21:31:05,16,07,2, 11.8,1,1, -8.690, 10490.691, 150.680, 52311.009 18/02/17,21:31:05,17,07,2, 11.8,1,1, -8.690, 10490.774, 150.714, 52311.053 18/02/17,21:31:05,18,07,2, 11.8,1,1, -8.690, 10490.826, 150.725, 52311.069 18/02/17,21:31:05,19,07,2, 11.8,1,1, -8.690, 10490.869, 150.762, 52311.062 18/02/17,21:31:06,00,07,2, 11.9,1,1, -8.691, 10490.869, 150.762, 52311.062 18/02/17,21:31:06,01,07,2, 11.9,1,1, -8.691, 10490.951, 150.791, 52311.067 18/02/17,21:31:06,02,07,2, 11.9,1,1, -8.691, 10491.023, 150.815, 52311.074 18/02/17,21:31:06,03,07,2, 11.9,1,1, -8.691, 10491.067, 150.824, 52311.115 18/02/17,21:31:06,04,07,2, 11.9,1,1, -8.691, 10491.117, 150.840, 52311.114 18/02/17,21:31:06,05,07,2, 11.9,1,1, -8.691, 10491.165, 150.857, 52311.036 18/02/17,21:31:06,06,07,2, 11.9,1,1, -8.691, 10491.211, 150.887, 52311.132 18/02/17,21:31:06,07,07,2, 11.9,1,1, -8.691, 10491.305, 150.918, 52311.124 18/02/17,21:31:06,08,07,2, 11.9,1,1, -8.691, 10491.365, 150.940, 52311.065 18/02/17,21:31:06,09,07,2, 11.9,1,1, -8.691, 10491.393, 150.959, 52311.070 18/02/17,21:31:06,10,07,2, 11.9,1,1, -8.691, 10491.446, 150.974, 52311.119 18/02/17,21:31:06,11,07,2, 11.9,1,1, -8.691, 10491.515, 150.975, 52311.031 18/02/17,21:31:06,12,07,2, 11.9,1,1, -8.691, 10491.553, 151.026, 52311.141 18/02/17,21:31:06,13,07,2, 11.9,1,1, -8.691, 10491.610, 151.046, 52311.184 18/02/17,21:31:06,14,07,2, 11.9,1,1, -8.691, 10491.698, 151.058, 52311.101 18/02/17,21:31:06,15,07,2, 11.9,1,1, -8.691, 10491.732, 151.072, 52311.132 18/02/17,21:31:06,16,07,2, 11.9,1,1, -8.691, 10491.778, 151.100, 52311.186 18/02/17,21:31:06,17,07,2, 11.9,1,1, -8.691, 10491.830, 151.117, 52311.129 18/02/17,21:31:06,18,07,2, 11.9,1,1, -8.691, 10491.906, 151.127, 52311.223 18/02/17,21:31:06,19,07,2, 11.9,1,1, -8.691, 10491.967, 151.164, 52311.175 18/02/17,21:31:07,00,07,2, 11.9,1,1, -8.691, 10491.962, 151.164, 52311.175 18/02/17,21:31:07,01,07,2, 11.9,1,1, -8.691, 10492.056, 151.214, 52311.125 18/02/17,21:31:07,02,07,2, 11.9,1,1, -8.691, 10492.121, 151.230, 52311.113 18/02/17,21:31:07,03,07,2, 11.9,1,1, -8.691, 10492.163, 151.246, 52311.123 18/02/17,21:31:07,04,07,2, 11.9,1,1, -8.691, 10492.259, 151.302, 52311.223 18/02/17,21:31:07,05,07,2, 11.9,1,1, -8.691, 10492.277, 151.267, 52311.122 18/02/17,21:31:07,06,07,2, 11.9,1,1, -8.691, 10492.334, 151.322, 52311.254 18/02/17,21:31:07,07,07,2, 11.9,1,1, -8.691, 10492.396, 151.340, 52311.170 18/02/17,21:31:07,08,07,2, 11.9,1,1, -8.691, 10492.471, 151.390, 52311.208 18/02/17,21:31:07,09,07,2, 11.9,1,1, -8.691, 10492.517, 151.383, 52311.219 18/02/17,21:31:07,10,07,2, 11.9,1,1, -8.691, 10492.563, 151.410, 52311.219 18/02/17,21:31:07,11,07,2, 11.9,1,1, -8.691, 10492.618, 151.461, 52311.286 18/02/17,21:31:07,12,07,2, 11.9,1,1, -8.691, 10492.685, 151.473, 52311.261 18/02/17,21:31:07,13,07,2, 11.9,1,1, -8.691, 10492.754, 151.492, 52311.254 18/02/17,21:31:07,14,07,2, 11.9,1,1, -8.691, 10492.797, 151.510, 52311.237 18/02/17,21:31:07,15,07,2, 11.9,1,1, -8.691, 10492.836, 151.525, 52311.304 18/02/17,21:31:07,16,07,2, 11.9,1,1, -8.691, 10492.898, 151.579, 52311.313 18/02/17,21:31:07,17,07,2, 11.9,1,1, -8.691, 10492.934, 151.582, 52311.276 18/02/17,21:31:07,18,07,2, 11.9,1,1, -8.691, 10492.997, 151.616, 52311.359 18/02/17,21:31:07,19,07,2, 11.9,1,1, -8.691, 10493.075, 151.663, 52311.336 18/02/17,21:31:08,00,07,2, 11.9,1,1, -8.691, 10493.072, 151.663, 52311.336 18/02/17,21:31:08,01,07,2, 11.9,1,1, -8.691, 10493.204, 151.702, 52311.337 18/02/17,21:31:08,02,07,2, 11.9,1,1, -8.691, 10493.246, 151.696, 52311.302 18/02/17,21:31:08,03,07,2, 11.9,1,1, -8.691, 10493.280, 151.726, 52311.278 18/02/17,21:31:08,04,07,2, 11.9,1,1, -8.691, 10493.336, 151.771, 52311.323 18/02/17,21:31:08,05,07,2, 11.9,1,1, -8.691, 10493.413, 151.770, 52311.298 18/02/17,21:31:08,06,07,2, 11.9,1,1, -8.691, 10493.460, 151.802, 52311.346 18/02/17,21:31:08,07,07,2, 11.9,1,1, -8.691, 10493.504, 151.831, 52311.372 18/02/17,21:31:08,08,07,2, 11.9,1,1, -8.691, 10493.576, 151.836, 52311.362 18/02/17,21:31:08,09,07,2, 11.9,1,1, -8.691, 10493.652, 151.896, 52311.336 18/02/17,21:31:08,10,07,2, 11.9,1,1, -8.691, 10493.712, 151.912, 52311.272 18/02/17,21:31:08,11,07,2, 11.9,1,1, -8.691, 10493.761, 151.913, 52311.363 18/02/17,21:31:08,12,07,2, 11.9,1,1, -8.691, 10493.813, 151.968, 52311.389 18/02/17,21:31:08,13,07,2, 11.9,1,1, -8.691, 10493.860, 151.975, 52311.331 18/02/17,21:31:08,14,07,2, 11.9,1,1, -8.691, 10493.928, 152.013, 52311.396 18/02/17,21:31:08,15,07,2, 11.9,1,1, -8.691, 10494.018, 152.024, 52311.481 18/02/17,21:31:08,16,07,2, 11.9,1,1, -8.691, 10494.048, 152.035, 52311.468 18/02/17,21:31:08,17,07,2, 11.9,1,1, -8.691, 10494.121, 152.069, 52311.419 18/02/17,21:31:08,18,07,2, 11.9,1,1, -8.691, 10494.205, 152.079, 52311.371 18/02/17,21:31:08,19,07,2, 11.9,1,1, -8.691, 10494.253, 152.099, 52311.423 18/02/17,21:31:09,00,07,2, 11.9,1,1, -8.697, 10494.249, 152.099, 52311.423 18/02/17,21:31:09,01,07,2, 11.9,1,1, -8.697, 10494.355, 152.137, 52311.367 18/02/17,21:31:09,02,07,2, 11.9,1,1, -8.697, 10494.420, 152.158, 52311.495 18/02/17,21:31:09,03,07,2, 11.9,1,1, -8.697, 10494.468, 152.210, 52311.414 18/02/17,21:31:09,04,07,2, 11.9,1,1, -8.697, 10494.532, 152.204, 52311.425 18/02/17,21:31:09,05,07,2, 11.9,1,1, -8.697, 10494.602, 152.239, 52311.393 18/02/17,21:31:09,06,07,2, 11.9,1,1, -8.697, 10494.661, 152.259, 52311.457 18/02/17,21:31:09,07,07,2, 11.9,1,1, -8.697, 10494.741, 152.262, 52311.413 18/02/17,21:31:09,08,07,2, 11.9,1,1, -8.697, 10494.779, 152.306, 52311.466 18/02/17,21:31:09,09,07,2, 11.9,1,1, -8.697, 10494.848, 152.312, 52311.411 18/02/17,21:31:09,10,07,2, 11.9,1,1, -8.697, 10494.885, 152.333, 52311.450 18/02/17,21:31:09,11,07,2, 11.9,1,1, -8.697, 10494.960, 152.341, 52311.462 18/02/17,21:31:09,12,07,2, 11.9,1,1, -8.697, 10495.043, 152.386, 52311.527 18/02/17,21:31:09,13,07,2, 11.9,1,1, -8.697, 10495.103, 152.400, 52311.452 18/02/17,21:31:09,14,07,2, 11.9,1,1, -8.697, 10495.141, 152.437, 52311.426 18/02/17,21:31:09,15,07,2, 11.9,1,1, -8.697, 10495.193, 152.454, 52311.456 18/02/17,21:31:09,16,07,2, 11.9,1,1, -8.697, 10495.267, 152.481, 52311.472 18/02/17,21:31:09,17,07,2, 11.9,1,1, -8.697, 10495.315, 152.498, 52311.429 18/02/17,21:31:09,18,07,2, 11.9,1,1, -8.697, 10495.378, 152.511, 52311.405 18/02/17,21:31:09,19,07,2, 11.9,1,1, -8.697, 10495.439, 152.554, 52311.469 18/02/17,21:31:10,00,07,2, 11.9,1,1, -8.692, 10495.434, 152.554, 52311.469 18/02/17,21:31:10,01,07,2, 11.9,1,1, -8.692, 10495.564, 152.581, 52311.483 18/02/17,21:31:10,02,07,2, 11.9,1,1, -8.692, 10495.636, 152.602, 52311.409 18/02/17,21:31:10,03,07,2, 11.9,1,1, -8.692, 10495.670, 152.626, 52311.435 18/02/17,21:31:10,04,07,2, 11.9,1,1, -8.692, 10495.728, 152.651, 52311.436 18/02/17,21:31:10,05,07,2, 11.9,1,1, -8.692, 10495.792, 152.648, 52311.485 18/02/17,21:31:10,06,07,2, 11.9,1,1, -8.692, 10495.871, 152.674, 52311.508 18/02/17,21:31:10,07,07,2, 11.9,1,1, -8.692, 10495.901, 152.702, 52311.441 18/02/17,21:31:10,08,07,2, 11.9,1,1, -8.692, 10495.969, 152.731, 52311.532 18/02/17,21:31:10,09,07,2, 11.9,1,1, -8.692, 10496.036, 152.760, 52311.483 18/02/17,21:31:10,10,07,2, 11.9,1,1, -8.692, 10496.072, 152.746, 52311.421 18/02/17,21:31:10,11,07,2, 11.9,1,1, -8.692, 10496.118, 152.803, 52311.460 18/02/17,21:31:10,12,07,2, 11.9,1,1, -8.692, 10496.195, 152.804, 52311.485 18/02/17,21:31:10,13,07,2, 11.9,1,1, -8.692, 10496.237, 152.829, 52311.489 18/02/17,21:31:10,14,07,2, 11.9,1,1, -8.692, 10496.282, 152.854, 52311.457 18/02/17,21:31:10,15,07,2, 11.9,1,1, -8.692, 10496.351, 152.898, 52311.545 18/02/17,21:31:10,16,07,2, 11.9,1,1, -8.692, 10496.405, 152.917, 52311.468 18/02/17,21:31:10,17,07,2, 11.9,1,1, -8.692, 10496.469, 152.934, 52311.482 18/02/17,21:31:10,18,07,2, 11.9,1,1, -8.692, 10496.522, 152.953, 52311.573 18/02/17,21:31:10,19,07,2, 11.9,1,1, -8.692, 10496.571, 152.991, 52311.445 18/02/17,21:31:11,00,07,2, 11.9,1,1, -8.694, 10496.569, 152.991, 52311.445 18/02/17,21:31:11,01,07,2, 11.9,1,1, -8.694, 10496.682, 153.037, 52311.530 18/02/17,21:31:11,02,07,2, 11.9,1,1, -8.694, 10496.730, 153.052, 52311.507 18/02/17,21:31:11,03,07,2, 11.9,1,1, -8.694, 10496.789, 153.093, 52311.469 18/02/17,21:31:11,04,07,2, 11.9,1,1, -8.694, 10496.847, 153.092, 52311.484 18/02/17,21:31:11,05,07,2, 11.9,1,1, -8.694, 10496.902, 153.145, 52311.498 18/02/17,21:31:11,06,07,2, 11.9,1,1, -8.694, 10496.980, 153.159, 52311.494 18/02/17,21:31:11,07,07,2, 11.9,1,1, -8.694, 10496.984, 153.163, 52311.552 18/02/17,21:31:11,08,07,2, 11.9,1,1, -8.694, 10497.038, 153.220, 52311.531 18/02/17,21:31:11,09,07,2, 11.9,1,1, -8.694, 10497.103, 153.223, 52311.489 18/02/17,21:31:11,10,07,2, 11.9,1,1, -8.694, 10497.132, 153.261, 52311.497 18/02/17,21:31:11,11,07,2, 11.9,1,1, -8.694, 10497.195, 153.271, 52311.589 18/02/17,21:31:11,12,07,2, 11.9,1,1, -8.694, 10497.244, 153.290, 52311.536 18/02/17,21:31:11,13,07,2, 11.9,1,1, -8.694, 10497.324, 153.337, 52311.451 18/02/17,21:31:11,14,07,2, 11.9,1,1, -8.694, 10497.342, 153.354, 52311.605 18/02/17,21:31:11,15,07,2, 11.9,1,1, -8.694, 10497.404, 153.389, 52311.596 18/02/17,21:31:11,16,07,2, 11.9,1,1, -8.694, 10497.474, 153.429, 52311.595 18/02/17,21:31:11,17,07,2, 11.9,1,1, -8.694, 10497.508, 153.445, 52311.601 18/02/17,21:31:11,18,07,2, 11.9,1,1, -8.694, 10497.541, 153.476, 52311.506 18/02/17,21:31:11,19,07,2, 11.9,1,1, -8.694, 10497.621, 153.526, 52311.607 18/02/17,21:31:12,00,06,2, 11.9,1,1, -8.693, 10497.620, 153.526, 52311.607 18/02/17,21:31:12,01,06,2, 11.9,1,1, -8.693, 10497.697, 153.537, 52311.546 18/02/17,21:31:12,02,06,2, 11.9,1,1, -8.693, 10497.788, 153.602, 52311.628 18/02/17,21:31:12,03,06,2, 11.9,1,1, -8.693, 10497.822, 153.609, 52311.543 18/02/17,21:31:12,04,06,2, 11.9,1,1, -8.693, 10497.859, 153.622, 52311.556 18/02/17,21:31:12,05,06,2, 11.9,1,1, -8.693, 10497.946, 153.683, 52311.635 18/02/17,21:31:12,06,06,2, 11.9,1,1, -8.693, 10497.965, 153.691, 52311.634 18/02/17,21:31:12,07,06,2, 11.9,1,1, -8.693, 10498.020, 153.728, 52311.667 18/02/17,21:31:12,08,06,2, 11.9,1,1, -8.693, 10498.067, 153.794, 52311.655 18/02/17,21:31:12,09,06,2, 11.9,1,1, -8.693, 10498.126, 153.777, 52311.645 18/02/17,21:31:12,10,06,2, 11.9,1,1, -8.693, 10498.169, 153.806, 52311.525 18/02/17,21:31:12,11,06,2, 11.9,1,1, -8.693, 10498.235, 153.854, 52311.651 18/02/17,21:31:12,12,06,2, 11.9,1,1, -8.693, 10498.271, 153.856, 52311.554 18/02/17,21:31:12,13,06,2, 11.9,1,1, -8.693, 10498.298, 153.881, 52311.576 18/02/17,21:31:12,14,06,2, 11.9,1,1, -8.693, 10498.363, 153.936, 52311.621 18/02/17,21:31:12,15,06,2, 11.9,1,1, -8.693, 10498.383, 153.923, 52311.590 18/02/17,21:31:12,16,06,2, 11.9,1,1, -8.693, 10498.450, 153.975, 52311.596 18/02/17,21:31:12,17,06,2, 11.9,1,1, -8.693, 10498.515, 154.006, 52311.662 18/02/17,21:31:12,18,06,2, 11.9,1,1, -8.693, 10498.531, 154.037, 52311.566 18/02/17,21:31:12,19,06,2, 11.9,1,1, -8.693, 10498.569, 154.049, 52311.561 18/02/17,21:31:13,00,07,2, 11.9,1,1, -8.691, 10498.563, 154.049, 52311.561 18/02/17,21:31:13,01,07,2, 11.9,1,1, -8.691, 10498.689, 154.143, 52311.613 18/02/17,21:31:13,02,07,2, 11.9,1,1, -8.691, 10498.735, 154.148, 52311.645 18/02/17,21:31:13,03,07,2, 11.9,1,1, -8.691, 10498.778, 154.160, 52311.696 18/02/17,21:31:13,04,07,2, 11.9,1,1, -8.691, 10498.850, 154.174, 52311.563 18/02/17,21:31:13,05,07,2, 11.9,1,1, -8.691, 10498.886, 154.221, 52311.616 18/02/17,21:31:13,06,07,2, 11.9,1,1, -8.691, 10498.947, 154.245, 52311.663 18/02/17,21:31:13,07,07,2, 11.9,1,1, -8.691, 10498.964, 154.266, 52311.580 18/02/17,21:31:13,08,07,2, 11.9,1,1, -8.691, 10499.035, 154.306, 52311.650 18/02/17,21:31:13,09,07,2, 11.9,1,1, -8.691, 10499.041, 154.285, 52311.486 18/02/17,21:31:13,10,07,2, 11.9,1,1, -8.691, 10499.148, 154.363, 52311.646 18/02/17,21:31:13,11,07,2, 11.9,1,1, -8.691, 10499.165, 154.389, 52311.586 18/02/17,21:31:13,12,07,2, 11.9,1,1, -8.691, 10499.242, 154.404, 52311.671 18/02/17,21:31:13,13,07,2, 11.9,1,1, -8.691, 10499.266, 154.460, 52311.619 18/02/17,21:31:13,14,07,2, 11.9,1,1, -8.691, 10499.311, 154.488, 52311.674 18/02/17,21:31:13,15,07,2, 11.9,1,1, -8.691, 10499.374, 154.479, 52311.698 18/02/17,21:31:13,16,07,2, 11.9,1,1, -8.691, 10499.409, 154.537, 52311.647 18/02/17,21:31:13,17,07,2, 11.9,1,1, -8.691, 10499.444, 154.574, 52311.669 18/02/17,21:31:13,18,07,2, 11.9,1,1, -8.691, 10499.496, 154.608, 52311.698 18/02/17,21:31:13,19,07,2, 11.9,1,1, -8.691, 10499.523, 154.605, 52311.626 18/02/17,21:31:14,00,06,2, 11.9,1,1, -8.690, 10499.523, 154.605, 52311.626 18/02/17,21:31:14,01,06,2, 11.9,1,1, -8.690, 10499.614, 154.661, 52311.662 18/02/17,21:31:14,02,06,2, 11.9,1,1, -8.690, 10499.700, 154.670, 52311.678 18/02/17,21:31:14,03,06,2, 11.9,1,1, -8.690, 10499.719, 154.718, 52311.716 18/02/17,21:31:14,04,06,2, 11.9,1,1, -8.690, 10499.758, 154.722, 52311.720 18/02/17,21:31:14,05,06,2, 11.9,1,1, -8.690, 10499.807, 154.753, 52311.577 18/02/17,21:31:14,06,06,2, 11.9,1,1, -8.690, 10499.874, 154.763, 52311.638 18/02/17,21:31:14,07,06,2, 11.9,1,1, -8.690, 10499.919, 154.794, 52311.600 18/02/17,21:31:14,08,06,2, 11.9,1,1, -8.690, 10499.937, 154.814, 52311.578 18/02/17,21:31:14,09,06,2, 11.9,1,1, -8.690, 10500.006, 154.837, 52311.575 18/02/17,21:31:14,10,06,2, 11.9,1,1, -8.690, 10500.025, 154.867, 52311.664 18/02/17,21:31:14,11,06,2, 11.9,1,1, -8.690, 10500.101, 154.892, 52311.578 18/02/17,21:31:14,12,06,2, 11.9,1,1, -8.690, 10500.121, 154.907, 52311.629 18/02/17,21:31:14,13,06,2, 11.9,1,1, -8.690, 10500.154, 154.948, 52311.658 18/02/17,21:31:14,14,06,2, 11.9,1,1, -8.690, 10500.211, 154.966, 52311.649 18/02/17,21:31:14,15,06,2, 11.9,1,1, -8.690, 10500.267, 154.994, 52311.640 18/02/17,21:31:14,16,06,2, 11.9,1,1, -8.690, 10500.299, 155.017, 52311.565 18/02/17,21:31:14,17,06,2, 11.9,1,1, -8.690, 10500.361, 155.038, 52311.644 18/02/17,21:31:14,18,06,2, 11.9,1,1, -8.690, 10500.403, 155.055, 52311.605 18/02/17,21:31:14,19,06,2, 11.9,1,1, -8.690, 10500.447, 155.100, 52311.583 18/02/17,21:31:15,00,07,2, 11.8,1,1, -8.692, 10500.441, 155.100, 52311.583 18/02/17,21:31:15,01,07,2, 11.8,1,1, -8.692, 10500.543, 155.165, 52311.623 18/02/17,21:31:15,02,07,2, 11.8,1,1, -8.692, 10500.555, 155.188, 52311.670 18/02/17,21:31:15,03,07,2, 11.8,1,1, -8.692, 10500.638, 155.188, 52311.600 18/02/17,21:31:15,04,07,2, 11.8,1,1, -8.692, 10500.648, 155.206, 52311.493 18/02/17,21:31:15,05,07,2, 11.8,1,1, -8.692, 10500.691, 155.214, 52311.598 18/02/17,21:31:15,06,07,2, 11.8,1,1, -8.692, 10500.739, 155.244, 52311.563 18/02/17,21:31:15,07,07,2, 11.8,1,1, -8.692, 10500.775, 155.264, 52311.569 18/02/17,21:31:15,08,07,2, 11.8,1,1, -8.692, 10500.815, 155.283, 52311.574 18/02/17,21:31:15,09,07,2, 11.8,1,1, -8.692, 10500.889, 155.312, 52311.588 18/02/17,21:31:15,10,07,2, 11.8,1,1, -8.692, 10500.896, 155.358, 52311.639 18/02/17,21:31:15,11,07,2, 11.8,1,1, -8.692, 10500.904, 155.356, 52311.571 18/02/17,21:31:15,12,07,2, 11.8,1,1, -8.692, 10500.997, 155.399, 52311.564 18/02/17,21:31:15,13,07,2, 11.8,1,1, -8.692, 10501.014, 155.379, 52311.554 18/02/17,21:31:15,14,07,2, 11.8,1,1, -8.692, 10501.060, 155.444, 52311.602 18/02/17,21:31:15,15,07,2, 11.8,1,1, -8.692, 10501.087, 155.435, 52311.543 18/02/17,21:31:15,16,07,2, 11.8,1,1, -8.692, 10501.128, 155.484, 52311.627 18/02/17,21:31:15,17,07,2, 11.8,1,1, -8.692, 10501.167, 155.497, 52311.588 18/02/17,21:31:15,18,07,2, 11.8,1,1, -8.692, 10501.213, 155.514, 52311.583 18/02/17,21:31:15,19,07,2, 11.8,1,1, -8.692, 10501.236, 155.551, 52311.618 18/02/17,21:31:16,00,07,2, 11.9,1,1, -8.693, 10501.233, 155.551, 52311.618 18/02/17,21:31:16,01,07,2, 11.9,1,1, -8.693, 10501.338, 155.564, 52311.579 18/02/17,21:31:16,02,07,2, 11.9,1,1, -8.693, 10501.391, 155.621, 52311.563 18/02/17,21:31:16,03,07,2, 11.9,1,1, -8.693, 10501.406, 155.634, 52311.479 18/02/17,21:31:16,04,07,2, 11.9,1,1, -8.693, 10501.449, 155.653, 52311.578 18/02/17,21:31:16,05,07,2, 11.9,1,1, -8.693, 10501.482, 155.691, 52311.527 18/02/17,21:31:16,06,07,2, 11.9,1,1, -8.693, 10501.511, 155.690, 52311.513 18/02/17,21:31:16,07,07,2, 11.9,1,1, -8.693, 10501.545, 155.713, 52311.600 18/02/17,21:31:16,08,07,2, 11.9,1,1, -8.693, 10501.610, 155.756, 52311.613 18/02/17,21:31:16,09,07,2, 11.9,1,1, -8.693, 10501.634, 155.752, 52311.559 18/02/17,21:31:16,10,07,2, 11.9,1,1, -8.693, 10501.667, 155.785, 52311.528 18/02/17,21:31:16,11,07,2, 11.9,1,1, -8.693, 10501.718, 155.795, 52311.543 18/02/17,21:31:16,12,07,2, 11.9,1,1, -8.693, 10501.733, 155.845, 52311.502 18/02/17,21:31:16,13,07,2, 11.9,1,1, -8.693, 10501.788, 155.861, 52311.612 18/02/17,21:31:16,14,07,2, 11.9,1,1, -8.693, 10501.806, 155.885, 52311.593 18/02/17,21:31:16,15,07,2, 11.9,1,1, -8.693, 10501.865, 155.929, 52311.600 18/02/17,21:31:16,16,07,2, 11.9,1,1, -8.693, 10501.896, 155.927, 52311.522 18/02/17,21:31:16,17,07,2, 11.9,1,1, -8.693, 10501.921, 155.948, 52311.488 18/02/17,21:31:16,18,07,2, 11.9,1,1, -8.693, 10501.978, 155.969, 52311.565 18/02/17,21:31:16,19,07,2, 11.9,1,1, -8.693, 10501.985, 155.995, 52311.530 18/02/17,21:31:17,00,06,2, 11.8,1,1, -8.692, 10501.984, 155.995, 52311.530 18/02/17,21:31:17,01,06,2, 11.8,1,1, -8.692, 10502.046, 156.043, 52311.558 18/02/17,21:31:17,02,06,2, 11.8,1,1, -8.692, 10502.104, 156.051, 52311.566 18/02/17,21:31:17,03,06,2, 11.8,1,1, -8.692, 10502.121, 156.066, 52311.522 18/02/17,21:31:17,04,06,2, 11.8,1,1, -8.692, 10502.139, 156.082, 52311.472 18/02/17,21:31:17,05,06,2, 11.8,1,1, -8.692, 10502.160, 156.144, 52311.520 18/02/17,21:31:17,06,06,2, 11.8,1,1, -8.692, 10502.218, 156.138, 52311.476 18/02/17,21:31:17,07,06,2, 11.8,1,1, -8.692, 10502.225, 156.128, 52311.439 18/02/17,21:31:17,08,06,2, 11.8,1,1, -8.692, 10502.285, 156.173, 52311.578 18/02/17,21:31:17,09,06,2, 11.8,1,1, -8.692, 10502.283, 156.210, 52311.515 18/02/17,21:31:17,10,06,2, 11.8,1,1, -8.692, 10502.321, 156.220, 52311.469 18/02/17,21:31:17,11,06,2, 11.8,1,1, -8.692, 10502.348, 156.238, 52311.477 18/02/17,21:31:17,12,06,2, 11.8,1,1, -8.692, 10502.369, 156.280, 52311.533 18/02/17,21:31:17,13,06,2, 11.8,1,1, -8.692, 10502.452, 156.303, 52311.480 18/02/17,21:31:17,14,06,2, 11.8,1,1, -8.692, 10502.466, 156.331, 52311.465 18/02/17,21:31:17,15,06,2, 11.8,1,1, -8.692, 10502.511, 156.326, 52311.477 18/02/17,21:31:17,16,06,2, 11.8,1,1, -8.692, 10502.536, 156.370, 52311.433 18/02/17,21:31:17,17,06,2, 11.8,1,1, -8.692, 10502.600, 156.408, 52311.512 18/02/17,21:31:17,18,06,2, 11.8,1,1, -8.692, 10502.650, 156.439, 52311.490 18/02/17,21:31:17,19,06,2, 11.8,1,1, -8.692, 10502.648, 156.445, 52311.470 18/02/17,21:31:18,00,06,2, 11.9,1,1, -8.693, 10502.644, 156.445, 52311.470 18/02/17,21:31:18,01,06,2, 11.9,1,1, -8.693, 10502.716, 156.497, 52311.420 18/02/17,21:31:18,02,06,2, 11.9,1,1, -8.693, 10502.729, 156.509, 52311.476 18/02/17,21:31:18,03,06,2, 11.9,1,1, -8.693, 10502.768, 156.516, 52311.413 18/02/17,21:31:18,04,06,2, 11.9,1,1, -8.693, 10502.771, 156.551, 52311.473 18/02/17,21:31:18,05,06,2, 11.9,1,1, -8.693, 10502.822, 156.548, 52311.376 18/02/17,21:31:18,06,06,2, 11.9,1,1, -8.693, 10502.847, 156.593, 52311.706 18/02/17,21:31:18,07,06,2, 11.9,1,1, -8.693, 10502.868, 156.601, 52311.335 18/02/17,21:31:18,08,06,2, 11.9,1,1, -8.693, 10502.907, 156.606, 52311.340 18/02/17,21:31:18,09,06,2, 11.9,1,1, -8.693, 10502.935, 156.618, 52311.309 18/02/17,21:31:18,10,06,2, 11.9,1,1, -8.693, 10502.926, 156.652, 52311.426 18/02/17,21:31:18,11,06,2, 11.9,1,1, -8.693, 10502.972, 156.671, 52311.397 18/02/17,21:31:18,12,06,2, 11.9,1,1, -8.693, 10502.980, 156.680, 52311.413 18/02/17,21:31:18,13,06,2, 11.9,1,1, -8.693, 10503.013, 156.698, 52311.411 18/02/17,21:31:18,14,06,2, 11.9,1,1, -8.693, 10503.011, 156.712, 52311.304 18/02/17,21:31:18,15,06,2, 11.9,1,1, -8.693, 10503.022, 156.728, 52311.272 18/02/17,21:31:18,16,06,2, 11.9,1,1, -8.693, 10503.040, 156.742, 52311.356 18/02/17,21:31:18,17,06,2, 11.9,1,1, -8.693, 10503.059, 156.755, 52311.315 18/02/17,21:31:18,18,06,2, 11.9,1,1, -8.693, 10503.097, 156.775, 52311.358 18/02/17,21:31:18,19,06,2, 11.9,1,1, -8.693, 10503.108, 156.782, 52311.331 18/02/17,21:31:19,00,06,2, 11.9,1,1, -8.693, 10503.103, 156.782, 52311.331 18/02/17,21:31:19,01,06,2, 11.9,1,1, -8.693, 10503.155, 156.851, 52311.364 18/02/17,21:31:19,02,06,2, 11.9,1,1, -8.693, 10503.136, 156.859, 52311.283 18/02/17,21:31:19,03,06,2, 11.9,1,1, -8.693, 10503.211, 156.874, 52311.293 18/02/17,21:31:19,04,06,2, 11.9,1,1, -8.693, 10503.199, 156.899, 52311.268 18/02/17,21:31:19,05,06,2, 11.9,1,1, -8.693, 10503.224, 156.912, 52311.258 18/02/17,21:31:19,06,06,2, 11.9,1,1, -8.693, 10503.277, 156.924, 52311.227 18/02/17,21:31:19,07,06,2, 11.9,1,1, -8.693, 10503.312, 156.985, 52311.329 18/02/17,21:31:19,08,06,2, 11.9,1,1, -8.693, 10503.287, 156.984, 52311.322 18/02/17,21:31:19,09,06,2, 11.9,1,1, -8.693, 10503.329, 157.002, 52311.314 18/02/17,21:31:19,10,06,2, 11.9,1,1, -8.693, 10503.345, 156.996, 52311.225 18/02/17,21:31:19,11,06,2, 11.9,1,1, -8.693, 10503.357, 157.004, 52311.215 18/02/17,21:31:19,12,06,2, 11.9,1,1, -8.693, 10503.387, 157.055, 52311.222 18/02/17,21:31:19,13,06,2, 11.9,1,1, -8.693, 10503.399, 157.040, 52311.144 18/02/17,21:31:19,14,06,2, 11.9,1,1, -8.693, 10503.423, 157.071, 52311.186 18/02/17,21:31:19,15,06,2, 11.9,1,1, -8.693, 10503.402, 157.095, 52311.167 18/02/17,21:31:19,16,06,2, 11.9,1,1, -8.693, 10503.455, 157.118, 52311.270 18/02/17,21:31:19,17,06,2, 11.9,1,1, -8.693, 10503.492, 157.148, 52311.197 18/02/17,21:31:19,18,06,2, 11.9,1,1, -8.693, 10503.504, 157.161, 52311.260 18/02/17,21:31:19,19,06,2, 11.9,1,1, -8.693, 10503.497, 157.158, 52311.084 18/02/17,21:31:20,00,06,2, 11.8,1,1, -8.695, 10503.495, 157.158, 52311.084 18/02/17,21:31:20,01,06,2, 11.8,1,1, -8.695, 10503.556, 157.227, 52311.121 18/02/17,21:31:20,02,06,2, 11.8,1,1, -8.695, 10503.557, 157.240, 52311.166 18/02/17,21:31:20,03,06,2, 11.8,1,1, -8.695, 10503.596, 157.257, 52311.187 18/02/17,21:31:20,04,06,2, 11.8,1,1, -8.695, 10503.583, 157.258, 52311.105 18/02/17,21:31:20,05,06,2, 11.8,1,1, -8.695, 10503.623, 157.257, 52311.106 18/02/17,21:31:20,06,06,2, 11.8,1,1, -8.695, 10503.618, 157.306, 52311.132 18/02/17,21:31:20,07,06,2, 11.8,1,1, -8.695, 10503.664, 157.287, 52311.119 18/02/17,21:31:20,08,06,2, 11.8,1,1, -8.695, 10503.674, 157.315, 52311.143 18/02/17,21:31:20,09,06,2, 11.8,1,1, -8.695, 10503.686, 157.356, 52311.044 18/02/17,21:31:20,10,06,2, 11.8,1,1, -8.695, 10503.683, 157.345, 52311.084 18/02/17,21:31:20,11,06,2, 11.8,1,1, -8.695, 10503.725, 157.397, 52311.052 18/02/17,21:31:20,12,06,2, 11.8,1,1, -8.695, 10503.761, 157.411, 52310.970 18/02/17,21:31:20,13,06,2, 11.8,1,1, -8.695, 10503.788, 157.402, 52311.075 18/02/17,21:31:20,14,06,2, 11.8,1,1, -8.695, 10503.794, 157.424, 52311.133 18/02/17,21:31:20,15,06,2, 11.8,1,1, -8.695, 10503.811, 157.447, 52311.100 18/02/17,21:31:20,16,06,2, 11.8,1,1, -8.695, 10503.797, 157.451, 52310.981 18/02/17,21:31:20,17,06,2, 11.8,1,1, -8.695, 10503.823, 157.495, 52311.005 18/02/17,21:31:20,18,06,2, 11.8,1,1, -8.695, 10503.844, 157.505, 52310.978 18/02/17,21:31:20,19,06,2, 11.8,1,1, -8.695, 10503.876, 157.512, 52311.080 18/02/17,21:31:21,00,06,2, 11.8,1,1, -8.691, 10503.870, 157.512, 52311.080 18/02/17,21:31:21,01,06,2, 11.8,1,1, -8.691, 10503.903, 157.552, 52310.965 18/02/17,21:31:21,02,06,2, 11.8,1,1, -8.691, 10503.907, 157.578, 52311.046 18/02/17,21:31:21,03,06,2, 11.8,1,1, -8.691, 10503.906, 157.572, 52310.986 18/02/17,21:31:21,04,06,2, 11.8,1,1, -8.691, 10503.926, 157.624, 52310.994 18/02/17,21:31:21,05,06,2, 11.8,1,1, -8.691, 10503.938, 157.601, 52310.998 18/02/17,21:31:21,06,06,2, 11.8,1,1, -8.691, 10503.976, 157.642, 52311.022 18/02/17,21:31:21,07,06,2, 11.8,1,1, -8.691, 10504.015, 157.651, 52310.960 18/02/17,21:31:21,08,06,2, 11.8,1,1, -8.691, 10504.006, 157.679, 52311.044 18/02/17,21:31:21,09,06,2, 11.8,1,1, -8.691, 10504.006, 157.692, 52310.905 18/02/17,21:31:21,10,06,2, 11.8,1,1, -8.691, 10504.063, 157.693, 52310.987 18/02/17,21:31:21,11,06,2, 11.8,1,1, -8.691, 10504.055, 157.733, 52310.900 18/02/17,21:31:21,12,06,2, 11.8,1,1, -8.691, 10504.039, 157.743, 52310.843 18/02/17,21:31:21,13,06,2, 11.8,1,1, -8.691, 10504.078, 157.778, 52310.967 18/02/17,21:31:21,14,06,2, 11.8,1,1, -8.691, 10504.095, 157.749, 52310.816 18/02/17,21:31:21,15,06,2, 11.8,1,1, -8.691, 10504.102, 157.800, 52310.932 18/02/17,21:31:21,16,06,2, 11.8,1,1, -8.691, 10504.108, 157.814, 52310.852 18/02/17,21:31:21,17,06,2, 11.8,1,1, -8.691, 10504.115, 157.815, 52310.838 18/02/17,21:31:21,18,06,2, 11.8,1,1, -8.691, 10504.145, 157.844, 52310.884 18/02/17,21:31:21,19,06,2, 11.8,1,1, -8.691, 10504.152, 157.870, 52310.868 18/02/17,21:31:22,00,06,2, 11.9,1,1, -8.691, 10504.146, 157.870, 52310.868 18/02/17,21:31:22,01,06,2, 11.9,1,1, -8.691, 10504.193, 157.887, 52310.850 18/02/17,21:31:22,02,06,2, 11.9,1,1, -8.691, 10504.206, 157.910, 52310.801 18/02/17,21:31:22,03,06,2, 11.9,1,1, -8.691, 10504.217, 157.918, 52310.833 18/02/17,21:31:22,04,06,2, 11.9,1,1, -8.691, 10504.232, 157.949, 52310.824 18/02/17,21:31:22,05,06,2, 11.9,1,1, -8.691, 10504.281, 157.952, 52310.774 18/02/17,21:31:22,06,06,2, 11.9,1,1, -8.691, 10504.269, 157.984, 52310.767 18/02/17,21:31:22,07,06,2, 11.9,1,1, -8.691, 10504.265, 157.997, 52310.699 18/02/17,21:31:22,08,06,2, 11.9,1,1, -8.691, 10504.304, 158.015, 52310.736 18/02/17,21:31:22,09,06,2, 11.9,1,1, -8.691, 10504.315, 158.033, 52310.685 18/02/17,21:31:22,10,06,2, 11.9,1,1, -8.691, 10504.307, 158.063, 52310.680 18/02/17,21:31:22,11,06,2, 11.9,1,1, -8.691, 10504.374, 158.079, 52310.583 18/02/17,21:31:22,12,06,2, 11.9,1,1, -8.691, 10504.372, 158.083, 52310.619 18/02/17,21:31:22,13,06,2, 11.9,1,1, -8.691, 10504.369, 158.100, 52310.625 18/02/17,21:31:22,14,06,2, 11.9,1,1, -8.691, 10504.375, 158.119, 52310.614 18/02/17,21:31:22,15,06,2, 11.9,1,1, -8.691, 10504.406, 158.139, 52310.578 18/02/17,21:31:22,16,06,2, 11.9,1,1, -8.691, 10504.442, 158.116, 52310.690 18/02/17,21:31:22,17,06,2, 11.9,1,1, -8.691, 10504.456, 158.133, 52310.630 18/02/17,21:31:22,18,06,2, 11.9,1,1, -8.691, 10504.464, 158.153, 52310.577 18/02/17,21:31:22,19,06,2, 11.9,1,1, -8.691, 10504.467, 158.156, 52310.659 18/02/17,21:31:23,00,06,2, 11.9,1,1, -8.690, 10504.463, 158.156, 52310.659 18/02/17,21:31:23,01,06,2, 11.9,1,1, -8.690, 10504.493, 158.207, 52310.577 18/02/17,21:31:23,02,06,2, 11.9,1,1, -8.690, 10504.530, 158.194, 52310.523 18/02/17,21:31:23,03,06,2, 11.9,1,1, -8.690, 10504.519, 158.207, 52310.523 18/02/17,21:31:23,04,06,2, 11.9,1,1, -8.690, 10504.532, 158.228, 52310.564 18/02/17,21:31:23,05,06,2, 11.9,1,1, -8.690, 10504.570, 158.261, 52310.461 18/02/17,21:31:23,06,06,2, 11.9,1,1, -8.690, 10504.557, 158.299, 52310.556 18/02/17,21:31:23,07,06,2, 11.9,1,1, -8.690, 10504.593, 158.312, 52310.571 18/02/17,21:31:23,08,06,2, 11.9,1,1, -8.690, 10504.604, 158.329, 52310.474 18/02/17,21:31:23,09,06,2, 11.9,1,1, -8.690, 10504.610, 158.321, 52310.552 18/02/17,21:31:23,10,06,2, 11.9,1,1, -8.690, 10504.631, 158.347, 52310.465 18/02/17,21:31:23,11,06,2, 11.9,1,1, -8.690, 10504.604, 158.351, 52310.462 18/02/17,21:31:23,12,06,2, 11.9,1,1, -8.690, 10504.662, 158.398, 52310.741 18/02/17,21:31:23,13,06,2, 11.9,1,1, -8.690, 10504.689, 158.375, 52310.356 18/02/17,21:31:23,14,06,2, 11.9,1,1, -8.690, 10504.676, 158.396, 52310.414 18/02/17,21:31:23,15,06,2, 11.9,1,1, -8.690, 10504.698, 158.413, 52310.342 18/02/17,21:31:23,16,06,2, 11.9,1,1, -8.690, 10504.721, 158.408, 52310.104 18/02/17,21:31:23,17,06,2, 11.9,1,1, -8.690, 10504.717, 158.438, 52310.364 18/02/17,21:31:23,18,06,2, 11.9,1,1, -8.690, 10504.703, 158.429, 52310.272 18/02/17,21:31:23,19,06,2, 11.9,1,1, -8.690, 10504.712, 158.452, 52310.302 18/02/17,21:31:24,00,06,2, 11.9,1,1, -8.693, 10504.705, 158.452, 52310.302 18/02/17,21:31:24,01,06,2, 11.9,1,1, -8.693, 10504.758, 158.515, 52310.372 18/02/17,21:31:24,02,06,2, 11.9,1,1, -8.693, 10504.751, 158.508, 52310.333 18/02/17,21:31:24,03,06,2, 11.9,1,1, -8.693, 10504.750, 158.500, 52310.292 18/02/17,21:31:24,04,06,2, 11.9,1,1, -8.693, 10504.773, 158.574, 52310.301 18/02/17,21:31:24,05,06,2, 11.9,1,1, -8.693, 10504.784, 158.539, 52310.297 18/02/17,21:31:24,06,06,2, 11.9,1,1, -8.693, 10504.771, 158.566, 52310.215 18/02/17,21:31:24,07,06,2, 11.9,1,1, -8.693, 10504.815, 158.579, 52310.296 18/02/17,21:31:24,08,06,2, 11.9,1,1, -8.693, 10504.815, 158.603, 52310.196 18/02/17,21:31:24,09,06,2, 11.9,1,1, -8.693, 10504.802, 158.608, 52310.289 18/02/17,21:31:24,10,06,2, 11.9,1,1, -8.693, 10504.827, 158.615, 52310.243 18/02/17,21:31:24,11,06,2, 11.9,1,1, -8.693, 10504.821, 158.626, 52310.183 18/02/17,21:31:24,12,06,2, 11.9,1,1, -8.693, 10504.829, 158.650, 52310.173 18/02/17,21:31:24,13,06,2, 11.9,1,1, -8.693, 10504.836, 158.633, 52310.178 18/02/17,21:31:24,14,06,2, 11.9,1,1, -8.693, 10504.824, 158.665, 52310.208 18/02/17,21:31:24,15,06,2, 11.9,1,1, -8.693, 10504.834, 158.677, 52310.177 18/02/17,21:31:24,16,06,2, 11.9,1,1, -8.693, 10504.862, 158.668, 52310.154 18/02/17,21:31:24,17,06,2, 11.9,1,1, -8.693, 10504.842, 158.702, 52310.185 18/02/17,21:31:24,18,06,2, 11.9,1,1, -8.693, 10504.853, 158.723, 52310.174 18/02/17,21:31:24,19,06,2, 11.9,1,1, -8.693, 10504.856, 158.711, 52310.052 18/02/17,21:31:25,00,06,2, 11.9,1,1, -8.693, 10504.855, 158.711, 52310.052 18/02/17,21:31:25,01,06,2, 11.9,1,1, -8.693, 10504.848, 158.739, 52309.801 18/02/17,21:31:25,02,06,2, 11.9,1,1, -8.693, 10504.829, 158.755, 52310.145 18/02/17,21:31:25,03,06,2, 11.9,1,1, -8.693, 10504.861, 158.793, 52310.024 18/02/17,21:31:25,04,06,2, 11.9,1,1, -8.693, 10504.879, 158.781, 52310.077 18/02/17,21:31:25,05,06,2, 11.9,1,1, -8.693, 10504.849, 158.807, 52309.959 18/02/17,21:31:25,06,06,2, 11.9,1,1, -8.693, 10504.887, 158.819, 52310.039 18/02/17,21:31:25,07,06,2, 11.9,1,1, -8.693, 10504.874, 158.841, 52310.025 18/02/17,21:31:25,08,06,2, 11.9,1,1, -8.693, 10504.900, 158.855, 52309.985 18/02/17,21:31:25,09,06,2, 11.9,1,1, -8.693, 10504.894, 158.877, 52310.030 18/02/17,21:31:25,10,06,2, 11.9,1,1, -8.693, 10504.916, 158.882, 52309.987 18/02/17,21:31:25,11,06,2, 11.9,1,1, -8.693, 10504.875, 158.897, 52309.941 18/02/17,21:31:25,12,06,2, 11.9,1,1, -8.693, 10504.926, 158.908, 52309.985 18/02/17,21:31:25,13,06,2, 11.9,1,1, -8.693, 10504.927, 158.951, 52309.949 18/02/17,21:31:25,14,06,2, 11.9,1,1, -8.693, 10504.900, 158.948, 52310.009 18/02/17,21:31:25,15,06,2, 11.9,1,1, -8.693, 10504.933, 158.947, 52309.963 18/02/17,21:31:25,16,06,2, 11.9,1,1, -8.693, 10504.987, 158.971, 52309.987 18/02/17,21:31:25,17,06,2, 11.9,1,1, -8.693, 10504.972, 158.974, 52309.916 18/02/17,21:31:25,18,06,2, 11.9,1,1, -8.693, 10504.970, 158.994, 52309.848 18/02/17,21:31:25,19,06,2, 11.9,1,1, -8.693, 10504.968, 159.020, 52309.920 18/02/17,21:31:26,00,06,2, 11.8,1,1, -8.690, 10504.963, 159.020, 52309.920 18/02/17,21:31:26,01,06,2, 11.8,1,1, -8.690, 10504.996, 159.058, 52309.874 18/02/17,21:31:26,02,06,2, 11.8,1,1, -8.690, 10505.001, 159.075, 52309.801 18/02/17,21:31:26,03,06,2, 11.8,1,1, -8.690, 10504.995, 159.082, 52309.754 18/02/17,21:31:26,04,06,2, 11.8,1,1, -8.690, 10505.035, 159.115, 52309.826 18/02/17,21:31:26,05,06,2, 11.8,1,1, -8.690, 10505.015, 159.101, 52309.717 18/02/17,21:31:26,06,06,2, 11.8,1,1, -8.690, 10505.038, 159.132, 52309.811 18/02/17,21:31:26,07,06,2, 11.8,1,1, -8.690, 10505.060, 159.139, 52309.705 18/02/17,21:31:26,08,06,2, 11.8,1,1, -8.690, 10505.031, 159.140, 52309.728 18/02/17,21:31:26,09,06,2, 11.8,1,1, -8.690, 10505.052, 159.164, 52309.758 18/02/17,21:31:26,10,06,2, 11.8,1,1, -8.690, 10505.066, 159.192, 52309.819 18/02/17,21:31:26,11,06,2, 11.8,1,1, -8.690, 10505.079, 159.192, 52309.733 18/02/17,21:31:26,12,06,2, 11.8,1,1, -8.690, 10505.073, 159.185, 52309.699 18/02/17,21:31:26,13,06,2, 11.8,1,1, -8.690, 10505.116, 159.223, 52309.713 18/02/17,21:31:26,14,06,2, 11.8,1,1, -8.690, 10505.110, 159.223, 52309.581 18/02/17,21:31:26,15,06,2, 11.8,1,1, -8.690, 10505.118, 159.258, 52309.690 18/02/17,21:31:26,16,06,2, 11.8,1,1, -8.690, 10505.123, 159.261, 52309.592 18/02/17,21:31:26,17,06,2, 11.8,1,1, -8.690, 10505.114, 159.271, 52309.570 18/02/17,21:31:26,18,06,2, 11.8,1,1, -8.690, 10505.113, 159.304, 52309.612 18/02/17,21:31:26,19,06,2, 11.8,1,1, -8.690, 10505.131, 159.317, 52309.585 18/02/17,21:31:27,00,06,2, 11.8,1,1, -8.693, 10505.130, 159.317, 52309.585 18/02/17,21:31:27,01,06,2, 11.8,1,1, -8.693, 10505.142, 159.363, 52309.624 18/02/17,21:31:27,02,06,2, 11.8,1,1, -8.693, 10505.156, 159.328, 52309.585 18/02/17,21:31:27,03,06,2, 11.8,1,1, -8.693, 10505.184, 159.357, 52309.524 18/02/17,21:31:27,04,06,2, 11.8,1,1, -8.693, 10505.178, 159.379, 52309.531 18/02/17,21:31:27,05,06,2, 11.8,1,1, -8.693, 10505.205, 159.416, 52309.516 18/02/17,21:31:27,06,06,2, 11.8,1,1, -8.693, 10505.171, 159.405, 52309.456 18/02/17,21:31:27,07,06,2, 11.8,1,1, -8.693, 10505.220, 159.414, 52309.465 18/02/17,21:31:27,08,06,2, 11.8,1,1, -8.693, 10505.198, 159.434, 52309.442 18/02/17,21:31:27,09,06,2, 11.8,1,1, -8.693, 10505.201, 159.452, 52309.543 18/02/17,21:31:27,10,06,2, 11.8,1,1, -8.693, 10505.211, 159.446, 52309.401 18/02/17,21:31:27,11,06,2, 11.8,1,1, -8.693, 10505.232, 159.478, 52309.432 18/02/17,21:31:27,12,06,2, 11.8,1,1, -8.693, 10505.234, 159.475, 52309.368 18/02/17,21:31:27,13,06,2, 11.8,1,1, -8.693, 10505.261, 159.498, 52309.392 18/02/17,21:31:27,14,06,2, 11.8,1,1, -8.693, 10505.215, 159.509, 52309.375 18/02/17,21:31:27,15,06,2, 11.8,1,1, -8.693, 10505.246, 159.529, 52309.430 18/02/17,21:31:27,16,06,2, 11.8,1,1, -8.693, 10505.263, 159.538, 52309.314 18/02/17,21:31:27,17,06,2, 11.8,1,1, -8.693, 10505.265, 159.535, 52309.369 18/02/17,21:31:27,18,06,2, 11.8,1,1, -8.693, 10505.277, 159.563, 52309.432 18/02/17,21:31:27,19,06,2, 11.8,1,1, -8.693, 10505.295, 159.594, 52309.357 18/02/17,21:31:28,00,06,2, 11.9,1,1, -8.691, 10505.289, 159.594, 52309.357 18/02/17,21:31:28,01,06,2, 11.9,1,1, -8.691, 10505.280, 159.598, 52309.380 18/02/17,21:31:28,02,06,2, 11.9,1,1, -8.691, 10505.284, 159.608, 52309.266 18/02/17,21:31:28,03,06,2, 11.9,1,1, -8.691, 10505.263, 159.633, 52309.283 18/02/17,21:31:28,04,06,2, 11.9,1,1, -8.691, 10505.291, 159.632, 52309.286 18/02/17,21:31:28,05,06,2, 11.9,1,1, -8.691, 10505.288, 159.657, 52309.263 18/02/17,21:31:28,06,06,2, 11.9,1,1, -8.691, 10505.272, 159.667, 52309.265 18/02/17,21:31:28,07,06,2, 11.9,1,1, -8.691, 10505.292, 159.680, 52309.177 18/02/17,21:31:28,08,06,2, 11.9,1,1, -8.691, 10505.290, 159.693, 52309.202 18/02/17,21:31:28,09,06,2, 11.9,1,1, -8.691, 10505.281, 159.710, 52309.132 18/02/17,21:31:28,10,06,2, 11.9,1,1, -8.691, 10505.261, 159.719, 52309.207 18/02/17,21:31:28,11,06,2, 11.9,1,1, -8.691, 10505.308, 159.737, 52309.235 18/02/17,21:31:28,12,06,2, 11.9,1,1, -8.691, 10505.275, 159.753, 52309.166 18/02/17,21:31:28,13,06,2, 11.9,1,1, -8.691, 10505.275, 159.751, 52309.198 18/02/17,21:31:28,14,06,2, 11.9,1,1, -8.691, 10505.280, 159.758, 52309.173 18/02/17,21:31:28,15,06,2, 11.9,1,1, -8.691, 10505.281, 159.789, 52309.136 18/02/17,21:31:28,16,06,2, 11.9,1,1, -8.691, 10505.283, 159.772, 52309.103 18/02/17,21:31:28,17,06,2, 11.9,1,1, -8.691, 10505.275, 159.798, 52309.126 18/02/17,21:31:28,18,06,2, 11.9,1,1, -8.691, 10505.223, 159.856, 52309.350 18/02/17,21:31:28,19,06,2, 11.9,1,1, -8.691, 10505.260, 159.841, 52309.116 18/02/17,21:31:29,00,07,2, 11.9,1,1, -8.693, 10505.255, 159.841, 52309.116 18/02/17,21:31:29,01,07,2, 11.9,1,1, -8.693, 10505.241, 159.869, 52309.056 18/02/17,21:31:29,02,07,2, 11.9,1,1, -8.693, 10505.195, 159.864, 52309.058 18/02/17,21:31:29,03,07,2, 11.9,1,1, -8.693, 10505.236, 159.897, 52309.012 18/02/17,21:31:29,04,07,2, 11.9,1,1, -8.693, 10505.187, 159.905, 52308.984 18/02/17,21:31:29,05,07,2, 11.9,1,1, -8.693, 10505.180, 159.915, 52309.064 18/02/17,21:31:29,06,07,2, 11.9,1,1, -8.693, 10505.182, 159.946, 52308.977 18/02/17,21:31:29,07,07,2, 11.9,1,1, -8.693, 10505.162, 159.961, 52309.058 18/02/17,21:31:29,08,07,2, 11.9,1,1, -8.693, 10505.146, 159.976, 52308.985 18/02/17,21:31:29,09,07,2, 11.9,1,1, -8.693, 10505.147, 159.976, 52309.059 18/02/17,21:31:29,10,07,2, 11.9,1,1, -8.693, 10505.135, 160.016, 52308.926 18/02/17,21:31:29,11,07,2, 11.9,1,1, -8.693, 10505.112, 160.019, 52309.004 18/02/17,21:31:29,12,07,2, 11.9,1,1, -8.693, 10505.083, 160.036, 52308.911 18/02/17,21:31:29,13,07,2, 11.9,1,1, -8.693, 10505.077, 160.053, 52308.909 18/02/17,21:31:29,14,07,2, 11.9,1,1, -8.693, 10505.073, 160.084, 52308.895 18/02/17,21:31:29,15,07,2, 11.9,1,1, -8.693, 10505.024, 160.088, 52308.959 18/02/17,21:31:29,16,07,2, 11.9,1,1, -8.693, 10505.033, 160.104, 52308.858 18/02/17,21:31:29,17,07,2, 11.9,1,1, -8.693, 10504.995, 160.128, 52308.921 18/02/17,21:31:29,18,07,2, 11.9,1,1, -8.693, 10504.990, 160.128, 52308.900 18/02/17,21:31:29,19,07,2, 11.9,1,1, -8.693, 10504.961, 160.131, 52308.823 18/02/17,21:31:30,00,07,2, 11.9,1,1, -8.695, 10504.955, 160.131, 52308.823 18/02/17,21:31:30,01,07,2, 11.9,1,1, -8.695, 10504.901, 160.189, 52308.915 18/02/17,21:31:30,02,07,2, 11.9,1,1, -8.695, 10504.898, 160.190, 52308.795 18/02/17,21:31:30,03,07,2, 11.9,1,1, -8.695, 10504.840, 160.213, 52308.879 18/02/17,21:31:30,04,07,2, 11.9,1,1, -8.695, 10504.856, 160.205, 52308.887 18/02/17,21:31:30,05,07,2, 11.9,1,1, -8.695, 10504.793, 160.233, 52308.817 18/02/17,21:31:30,06,07,2, 11.9,1,1, -8.695, 10504.782, 160.273, 52308.883 18/02/17,21:31:30,07,07,2, 11.9,1,1, -8.695, 10504.767, 160.327, 52308.928 18/02/17,21:31:30,08,07,2, 11.9,1,1, -8.695, 10504.750, 160.329, 52308.862 18/02/17,21:31:30,09,07,2, 11.9,1,1, -8.695, 10504.686, 160.340, 52308.804 18/02/17,21:31:30,10,07,2, 11.9,1,1, -8.695, 10504.700, 160.345, 52308.861 18/02/17,21:31:30,11,07,2, 11.9,1,1, -8.695, 10504.684, 160.362, 52308.820 18/02/17,21:31:30,12,07,2, 11.9,1,1, -8.695, 10504.595, 160.391, 52308.829 18/02/17,21:31:30,13,07,2, 11.9,1,1, -8.695, 10504.570, 160.439, 52308.870 18/02/17,21:31:30,14,07,2, 11.9,1,1, -8.695, 10504.569, 160.437, 52308.900 18/02/17,21:31:30,15,07,2, 11.9,1,1, -8.695, 10504.543, 160.464, 52308.910 18/02/17,21:31:30,16,07,2, 11.9,1,1, -8.695, 10504.521, 160.475, 52308.760 18/02/17,21:31:30,17,07,2, 11.9,1,1, -8.695, 10504.499, 160.504, 52308.804 18/02/17,21:31:30,18,07,2, 11.9,1,1, -8.695, 10504.439, 160.520, 52308.787 18/02/17,21:31:30,19,07,2, 11.9,1,1, -8.695, 10504.431, 160.546, 52308.821 18/02/17,21:31:31,00,06,2, 11.9,1,1, -8.694, 10504.429, 160.546, 52308.821 18/02/17,21:31:31,01,06,2, 11.9,1,1, -8.694, 10504.346, 160.596, 52308.797 18/02/17,21:31:31,02,06,2, 11.9,1,1, -8.694, 10504.303, 160.607, 52308.816 18/02/17,21:31:31,03,06,2, 11.9,1,1, -8.694, 10504.280, 160.638, 52308.755 18/02/17,21:31:31,04,06,2, 11.9,1,1, -8.694, 10504.263, 160.654, 52308.745 18/02/17,21:31:31,05,06,2, 11.9,1,1, -8.694, 10504.178, 160.649, 52308.706 18/02/17,21:31:31,06,06,2, 11.9,1,1, -8.694, 10504.150, 160.690, 52308.672 18/02/17,21:31:31,07,06,2, 11.9,1,1, -8.694, 10504.108, 160.710, 52308.663 18/02/17,21:31:31,08,06,2, 11.9,1,1, -8.694, 10504.071, 160.726, 52308.669 18/02/17,21:31:31,09,06,2, 11.9,1,1, -8.694, 10504.057, 160.758, 52308.720 18/02/17,21:31:31,10,06,2, 11.9,1,1, -8.694, 10504.012, 160.790, 52308.758 18/02/17,21:31:31,11,06,2, 11.9,1,1, -8.694, 10503.974, 160.810, 52308.726 18/02/17,21:31:31,12,06,2, 11.9,1,1, -8.694, 10503.929, 160.828, 52308.651 18/02/17,21:31:31,13,06,2, 11.9,1,1, -8.694, 10503.889, 160.823, 52308.579 18/02/17,21:31:31,14,06,2, 11.9,1,1, -8.694, 10503.858, 160.875, 52308.605 18/02/17,21:31:31,15,06,2, 11.9,1,1, -8.694, 10503.807, 160.896, 52308.918 18/02/17,21:31:31,16,06,2, 11.9,1,1, -8.694, 10503.802, 160.940, 52308.695 18/02/17,21:31:31,17,06,2, 11.9,1,1, -8.694, 10503.768, 160.930, 52308.600 18/02/17,21:31:31,18,06,2, 11.9,1,1, -8.694, 10503.693, 160.947, 52308.583 18/02/17,21:31:31,19,06,2, 11.9,1,1, -8.694, 10503.676, 160.998, 52308.638 18/02/17,21:31:32,00,07,2, 11.8,1,1, -8.692, 10503.670, 160.998, 52308.638 18/02/17,21:31:32,01,07,2, 11.8,1,1, -8.692, 10503.565, 161.029, 52308.547 18/02/17,21:31:32,02,07,2, 11.8,1,1, -8.692, 10503.528, 161.063, 52308.539 18/02/17,21:31:32,03,07,2, 11.8,1,1, -8.692, 10503.474, 161.107, 52308.595 18/02/17,21:31:32,04,07,2, 11.8,1,1, -8.692, 10503.452, 161.117, 52308.467 18/02/17,21:31:32,05,07,2, 11.8,1,1, -8.692, 10503.422, 161.128, 52308.498 18/02/17,21:31:32,06,07,2, 11.8,1,1, -8.692, 10503.342, 161.161, 52308.523 18/02/17,21:31:32,07,07,2, 11.8,1,1, -8.692, 10503.315, 161.178, 52308.525 18/02/17,21:31:32,08,07,2, 11.8,1,1, -8.692, 10503.242, 161.203, 52308.521 18/02/17,21:31:32,09,07,2, 11.8,1,1, -8.692, 10503.226, 161.227, 52308.473 18/02/17,21:31:32,10,07,2, 11.8,1,1, -8.692, 10503.174, 161.272, 52308.489 18/02/17,21:31:32,11,07,2, 11.8,1,1, -8.692, 10503.113, 161.282, 52308.493 18/02/17,21:31:32,12,07,2, 11.8,1,1, -8.692, 10503.080, 161.333, 52308.522 18/02/17,21:31:32,13,07,2, 11.8,1,1, -8.692, 10503.045, 161.323, 52308.501 18/02/17,21:31:32,14,07,2, 11.8,1,1, -8.692, 10503.000, 161.350, 52308.494 18/02/17,21:31:32,15,07,2, 11.8,1,1, -8.692, 10502.933, 161.359, 52308.458 18/02/17,21:31:32,16,07,2, 11.8,1,1, -8.692, 10502.880, 161.397, 52308.474 18/02/17,21:31:32,17,07,2, 11.8,1,1, -8.692, 10502.829, 161.407, 52308.466 18/02/17,21:31:32,18,07,2, 11.8,1,1, -8.692, 10502.808, 161.436, 52308.391 18/02/17,21:31:32,19,07,2, 11.8,1,1, -8.692, 10502.722, 161.464, 52308.461 18/02/17,21:31:33,00,07,2, 11.9,1,1, -8.690, 10502.719, 161.464, 52308.461 18/02/17,21:31:33,01,07,2, 11.9,1,1, -8.690, 10502.615, 161.513, 52308.463 18/02/17,21:31:33,02,07,2, 11.9,1,1, -8.690, 10502.577, 161.510, 52308.412 18/02/17,21:31:33,03,07,2, 11.9,1,1, -8.690, 10502.554, 161.545, 52308.398 18/02/17,21:31:33,04,07,2, 11.9,1,1, -8.690, 10502.459, 161.569, 52308.384 18/02/17,21:31:33,05,07,2, 11.9,1,1, -8.690, 10502.432, 161.606, 52308.401 18/02/17,21:31:33,06,07,2, 11.9,1,1, -8.690, 10502.408, 161.636, 52308.468 18/02/17,21:31:33,07,07,2, 11.9,1,1, -8.690, 10502.348, 161.630, 52308.371 18/02/17,21:31:33,08,07,2, 11.9,1,1, -8.690, 10502.313, 161.659, 52308.367 18/02/17,21:31:33,09,07,2, 11.9,1,1, -8.690, 10502.249, 161.705, 52308.416 18/02/17,21:31:33,10,07,2, 11.9,1,1, -8.690, 10502.184, 161.711, 52308.326 18/02/17,21:31:33,11,07,2, 11.9,1,1, -8.690, 10502.155, 161.727, 52308.286 18/02/17,21:31:33,12,07,2, 11.9,1,1, -8.690, 10502.086, 161.779, 52308.319 18/02/17,21:31:33,13,07,2, 11.9,1,1, -8.690, 10502.043, 161.774, 52308.286 18/02/17,21:31:33,14,07,2, 11.9,1,1, -8.690, 10501.972, 161.786, 52308.272 18/02/17,21:31:33,15,07,2, 11.9,1,1, -8.690, 10501.926, 161.814, 52308.324 18/02/17,21:31:33,16,07,2, 11.9,1,1, -8.690, 10501.880, 161.860, 52308.311 18/02/17,21:31:33,17,07,2, 11.9,1,1, -8.690, 10501.796, 161.866, 52308.457 18/02/17,21:31:33,18,07,2, 11.9,1,1, -8.690, 10501.767, 161.875, 52308.192 18/02/17,21:31:33,19,07,2, 11.9,1,1, -8.690, 10501.708, 161.909, 52308.234 18/02/17,21:31:34,00,06,2, 11.8,1,1, -8.694, 10501.701, 161.909, 52308.234 18/02/17,21:31:34,01,06,2, 11.8,1,1, -8.694, 10501.594, 161.944, 52308.240 18/02/17,21:31:34,02,06,2, 11.8,1,1, -8.694, 10501.547, 161.972, 52308.242 18/02/17,21:31:34,03,06,2, 11.8,1,1, -8.694, 10501.490, 161.979, 52308.170 18/02/17,21:31:34,04,06,2, 11.8,1,1, -8.694, 10501.426, 161.996, 52308.232 18/02/17,21:31:34,05,06,2, 11.8,1,1, -8.694, 10501.374, 162.001, 52308.191 18/02/17,21:31:34,06,06,2, 11.8,1,1, -8.694, 10501.319, 162.033, 52308.268 18/02/17,21:31:34,07,06,2, 11.8,1,1, -8.694, 10501.226, 162.032, 52308.173 18/02/17,21:31:34,08,06,2, 11.8,1,1, -8.694, 10501.179, 162.060, 52308.240 18/02/17,21:31:34,09,06,2, 11.8,1,1, -8.694, 10501.135, 162.078, 52308.164 18/02/17,21:31:34,10,06,2, 11.8,1,1, -8.694, 10501.067, 162.081, 52308.142 18/02/17,21:31:34,11,06,2, 11.8,1,1, -8.694, 10501.004, 162.095, 52308.156 18/02/17,21:31:34,12,06,2, 11.8,1,1, -8.694, 10500.946, 162.108, 52308.045 18/02/17,21:31:34,13,06,2, 11.8,1,1, -8.694, 10500.894, 162.151, 52308.135 18/02/17,21:31:34,14,06,2, 11.8,1,1, -8.694, 10500.811, 162.167, 52308.090 18/02/17,21:31:34,15,06,2, 11.8,1,1, -8.694, 10500.755, 162.201, 52308.056 18/02/17,21:31:34,16,06,2, 11.8,1,1, -8.694, 10500.691, 162.192, 52308.066 18/02/17,21:31:34,17,06,2, 11.8,1,1, -8.694, 10500.655, 162.224, 52307.982 18/02/17,21:31:34,18,06,2, 11.8,1,1, -8.694, 10500.579, 162.259, 52308.008 18/02/17,21:31:34,19,06,2, 11.8,1,1, -8.694, 10500.516, 162.275, 52308.049 18/02/17,21:31:35,00,07,2, 11.9,1,1, -8.691, 10500.516, 162.275, 52308.049 18/02/17,21:31:35,01,07,2, 11.9,1,1, -8.691, 10500.365, 162.334, 52308.093 18/02/17,21:31:35,02,07,2, 11.9,1,1, -8.691, 10500.329, 162.345, 52308.001 18/02/17,21:31:35,03,07,2, 11.9,1,1, -8.691, 10500.216, 162.365, 52308.088 18/02/17,21:31:35,04,07,2, 11.9,1,1, -8.691, 10500.156, 162.389, 52308.092 18/02/17,21:31:35,05,07,2, 11.9,1,1, -8.691, 10500.144, 162.409, 52308.013 18/02/17,21:31:35,06,07,2, 11.9,1,1, -8.691, 10500.044, 162.437, 52307.958 18/02/17,21:31:35,07,07,2, 11.9,1,1, -8.691, 10499.999, 162.437, 52307.878 18/02/17,21:31:35,08,07,2, 11.9,1,1, -8.691, 10499.939, 162.440, 52307.899 18/02/17,21:31:35,09,07,2, 11.9,1,1, -8.691, 10499.891, 162.481, 52307.922 18/02/17,21:31:35,10,07,2, 11.9,1,1, -8.691, 10499.806, 162.497, 52307.831 18/02/17,21:31:35,11,07,2, 11.9,1,1, -8.691, 10499.735, 162.493, 52307.751 18/02/17,21:31:35,12,07,2, 11.9,1,1, -8.691, 10499.662, 162.542, 52307.779 18/02/17,21:31:35,13,07,2, 11.9,1,1, -8.691, 10499.591, 162.576, 52307.810 18/02/17,21:31:35,14,07,2, 11.9,1,1, -8.691, 10499.549, 162.573, 52307.796 18/02/17,21:31:35,15,07,2, 11.9,1,1, -8.691, 10499.496, 162.601, 52307.768 18/02/17,21:31:35,16,07,2, 11.9,1,1, -8.691, 10499.391, 162.632, 52307.820 18/02/17,21:31:35,17,07,2, 11.9,1,1, -8.691, 10499.307, 162.628, 52307.741 18/02/17,21:31:35,18,07,2, 11.9,1,1, -8.691, 10499.235, 162.665, 52307.762 18/02/17,21:31:35,19,07,2, 11.9,1,1, -8.691, 10499.178, 162.680, 52307.754 18/02/17,21:31:36,00,07,2, 11.8,1,1, -8.695, 10499.172, 162.680, 52307.754 18/02/17,21:31:36,01,07,2, 11.8,1,1, -8.695, 10499.070, 162.749, 52307.789 18/02/17,21:31:36,02,07,2, 11.8,1,1, -8.695, 10499.016, 162.730, 52307.750 18/02/17,21:31:36,03,07,2, 11.8,1,1, -8.695, 10498.926, 162.789, 52307.755 18/02/17,21:31:36,04,07,2, 11.8,1,1, -8.695, 10498.868, 162.781, 52307.697 18/02/17,21:31:36,05,07,2, 11.8,1,1, -8.695, 10498.782, 162.781, 52307.684 18/02/17,21:31:36,06,07,2, 11.8,1,1, -8.695, 10498.737, 162.814, 52307.699 18/02/17,21:31:36,07,07,2, 11.8,1,1, -8.695, 10498.642, 162.847, 52307.774 18/02/17,21:31:36,08,07,2, 11.8,1,1, -8.695, 10498.578, 162.851, 52307.713 18/02/17,21:31:36,09,07,2, 11.8,1,1, -8.695, 10498.502, 162.870, 52307.682 18/02/17,21:31:36,10,07,2, 11.8,1,1, -8.695, 10498.435, 162.903, 52307.694 18/02/17,21:31:36,11,07,2, 11.8,1,1, -8.695, 10498.347, 162.931, 52307.654 18/02/17,21:31:36,12,07,2, 11.8,1,1, -8.695, 10498.319, 162.942, 52307.639 18/02/17,21:31:36,13,07,2, 11.8,1,1, -8.695, 10498.219, 162.961, 52307.693 18/02/17,21:31:36,14,07,2, 11.8,1,1, -8.695, 10498.179, 163.016, 52307.586 18/02/17,21:31:36,15,07,2, 11.8,1,1, -8.695, 10498.098, 163.018, 52307.657 18/02/17,21:31:36,16,07,2, 11.8,1,1, -8.695, 10498.021, 163.045, 52307.671 18/02/17,21:31:36,17,07,2, 11.8,1,1, -8.695, 10497.943, 163.070, 52307.646 18/02/17,21:31:36,18,07,2, 11.8,1,1, -8.695, 10497.891, 163.066, 52307.569 18/02/17,21:31:36,19,07,2, 11.8,1,1, -8.695, 10497.799, 163.096, 52307.550 18/02/17,21:31:37,00,07,2, 11.8,1,1, -8.694, 10497.795, 163.096, 52307.550 18/02/17,21:31:37,01,07,2, 11.8,1,1, -8.694, 10497.630, 163.174, 52307.592 18/02/17,21:31:37,02,07,2, 11.8,1,1, -8.694, 10497.615, 163.185, 52307.600 18/02/17,21:31:37,03,07,2, 11.8,1,1, -8.694, 10497.525, 163.211, 52307.545 18/02/17,21:31:37,04,07,2, 11.8,1,1, -8.694, 10497.421, 163.253, 52307.570 18/02/17,21:31:37,05,07,2, 11.8,1,1, -8.694, 10497.368, 163.245, 52307.579 18/02/17,21:31:37,06,07,2, 11.8,1,1, -8.694, 10497.288, 163.271, 52307.526 18/02/17,21:31:37,07,07,2, 11.8,1,1, -8.694, 10497.208, 163.310, 52307.509 18/02/17,21:31:37,08,07,2, 11.8,1,1, -8.694, 10497.131, 163.310, 52307.493 18/02/17,21:31:37,09,07,2, 11.8,1,1, -8.694, 10497.049, 163.345, 52307.533 18/02/17,21:31:37,10,07,2, 11.8,1,1, -8.694, 10496.953, 163.356, 52307.468 18/02/17,21:31:37,11,07,2, 11.8,1,1, -8.694, 10496.913, 163.388, 52307.485 18/02/17,21:31:37,12,07,2, 11.8,1,1, -8.694, 10496.819, 163.390, 52307.397 18/02/17,21:31:37,13,07,2, 11.8,1,1, -8.694, 10496.748, 163.413, 52307.490 18/02/17,21:31:37,14,07,2, 11.8,1,1, -8.694, 10496.702, 163.448, 52307.502 18/02/17,21:31:37,15,07,2, 11.8,1,1, -8.694, 10496.618, 163.459, 52307.477 18/02/17,21:31:37,16,07,2, 11.8,1,1, -8.694, 10496.531, 163.488, 52307.411 18/02/17,21:31:37,17,07,2, 11.8,1,1, -8.694, 10496.448, 163.507, 52307.402 18/02/17,21:31:37,18,07,2, 11.8,1,1, -8.694, 10496.375, 163.517, 52307.451 18/02/17,21:31:37,19,07,2, 11.8,1,1, -8.694, 10496.274, 163.526, 52307.353 18/02/17,21:31:38,00,07,2, 11.9,1,1, -8.691, 10496.268, 163.526, 52307.353 18/02/17,21:31:38,01,07,2, 11.9,1,1, -8.691, 10496.140, 163.595, 52307.350 18/02/17,21:31:38,02,07,2, 11.9,1,1, -8.691, 10496.069, 163.635, 52307.320 18/02/17,21:31:38,03,07,2, 11.9,1,1, -8.691, 10495.973, 163.653, 52307.367 18/02/17,21:31:38,04,07,2, 11.9,1,1, -8.691, 10495.918, 163.675, 52307.404 18/02/17,21:31:38,05,07,2, 11.9,1,1, -8.691, 10495.812, 163.680, 52307.364 18/02/17,21:31:38,06,07,2, 11.9,1,1, -8.691, 10495.743, 163.710, 52307.378 18/02/17,21:31:38,07,07,2, 11.9,1,1, -8.691, 10495.679, 163.719, 52307.358 18/02/17,21:31:38,08,07,2, 11.9,1,1, -8.691, 10495.609, 163.733, 52307.254 18/02/17,21:31:38,09,07,2, 11.9,1,1, -8.691, 10495.515, 163.777, 52307.388 18/02/17,21:31:38,10,07,2, 11.9,1,1, -8.691, 10495.447, 163.794, 52307.287 18/02/17,21:31:38,11,07,2, 11.9,1,1, -8.691, 10495.342, 163.809, 52307.213 18/02/17,21:31:38,12,07,2, 11.9,1,1, -8.691, 10495.273, 163.852, 52307.323 18/02/17,21:31:38,13,07,2, 11.9,1,1, -8.691, 10495.201, 163.862, 52307.254 18/02/17,21:31:38,14,07,2, 11.9,1,1, -8.691, 10495.104, 163.898, 52307.352 18/02/17,21:31:38,15,07,2, 11.9,1,1, -8.691, 10495.013, 163.927, 52307.303 18/02/17,21:31:38,16,07,2, 11.9,1,1, -8.691, 10494.932, 163.943, 52307.313 18/02/17,21:31:38,17,07,2, 11.9,1,1, -8.691, 10494.827, 163.962, 52307.271 18/02/17,21:31:38,18,07,2, 11.9,1,1, -8.691, 10494.778, 163.979, 52307.148 18/02/17,21:31:38,19,07,2, 11.9,1,1, -8.691, 10494.704, 164.008, 52307.276 18/02/17,21:31:39,00,06,2, 11.9,1,1, -8.693, 10494.699, 164.008, 52307.276 18/02/17,21:31:39,01,06,2, 11.9,1,1, -8.693, 10494.522, 164.033, 52307.148 18/02/17,21:31:39,02,06,2, 11.9,1,1, -8.693, 10494.460, 164.072, 52307.170 18/02/17,21:31:39,03,06,2, 11.9,1,1, -8.693, 10494.350, 164.064, 52307.130 18/02/17,21:31:39,04,06,2, 11.9,1,1, -8.693, 10494.295, 164.109, 52307.244 18/02/17,21:31:39,05,06,2, 11.9,1,1, -8.693, 10494.222, 164.118, 52307.099 18/02/17,21:31:39,06,06,2, 11.9,1,1, -8.693, 10494.141, 164.132, 52307.132 18/02/17,21:31:39,07,06,2, 11.9,1,1, -8.693, 10494.037, 164.180, 52307.089 18/02/17,21:31:39,08,06,2, 11.9,1,1, -8.693, 10493.971, 164.176, 52307.117 18/02/17,21:31:39,09,06,2, 11.9,1,1, -8.693, 10493.850, 164.218, 52307.069 18/02/17,21:31:39,10,06,2, 11.9,1,1, -8.693, 10493.777, 164.235, 52307.167 18/02/17,21:31:39,11,06,2, 11.9,1,1, -8.693, 10493.692, 164.251, 52307.132 18/02/17,21:31:39,12,06,2, 11.9,1,1, -8.693, 10493.618, 164.287, 52307.137 18/02/17,21:31:39,13,06,2, 11.9,1,1, -8.693, 10493.504, 164.312, 52307.110 18/02/17,21:31:39,14,06,2, 11.9,1,1, -8.693, 10493.433, 164.335, 52307.127 18/02/17,21:31:39,15,06,2, 11.9,1,1, -8.693, 10493.339, 164.355, 52307.140 18/02/17,21:31:39,16,06,2, 11.9,1,1, -8.693, 10493.265, 164.381, 52307.098 18/02/17,21:31:39,17,06,2, 11.9,1,1, -8.693, 10493.202, 164.418, 52307.080 18/02/17,21:31:39,18,06,2, 11.9,1,1, -8.693, 10493.068, 164.429, 52307.050 18/02/17,21:31:39,19,06,2, 11.9,1,1, -8.693, 10493.023, 164.441, 52307.039 18/02/17,21:31:40,00,07,2, 11.9,1,1, -8.694, 10493.022, 164.441, 52307.039 18/02/17,21:31:40,01,07,2, 11.9,1,1, -8.694, 10492.835, 164.511, 52307.021 18/02/17,21:31:40,02,07,2, 11.9,1,1, -8.694, 10492.746, 164.534, 52307.100 18/02/17,21:31:40,03,07,2, 11.9,1,1, -8.694, 10492.672, 164.546, 52307.024 18/02/17,21:31:40,04,07,2, 11.9,1,1, -8.694, 10492.564, 164.590, 52307.000 18/02/17,21:31:40,05,07,2, 11.9,1,1, -8.694, 10492.498, 164.607, 52307.074 18/02/17,21:31:40,06,07,2, 11.9,1,1, -8.694, 10492.391, 164.606, 52307.061 18/02/17,21:31:40,07,07,2, 11.9,1,1, -8.694, 10492.316, 164.645, 52307.092 18/02/17,21:31:40,08,07,2, 11.9,1,1, -8.694, 10492.233, 164.677, 52307.016 18/02/17,21:31:40,09,07,2, 11.9,1,1, -8.694, 10492.126, 164.683, 52306.974 18/02/17,21:31:40,10,07,2, 11.9,1,1, -8.694, 10492.032, 164.697, 52307.052 18/02/17,21:31:40,11,07,2, 11.9,1,1, -8.694, 10491.933, 164.720, 52306.942 18/02/17,21:31:40,12,07,2, 11.9,1,1, -8.694, 10491.835, 164.765, 52306.982 18/02/17,21:31:40,13,07,2, 11.9,1,1, -8.694, 10491.757, 164.778, 52306.963 18/02/17,21:31:40,14,07,2, 11.9,1,1, -8.694, 10491.680, 164.790, 52306.952 18/02/17,21:31:40,15,07,2, 11.9,1,1, -8.694, 10491.560, 164.791, 52306.974 18/02/17,21:31:40,16,07,2, 11.9,1,1, -8.694, 10491.490, 164.850, 52306.998 18/02/17,21:31:40,17,07,2, 11.9,1,1, -8.694, 10491.414, 164.887, 52306.990 18/02/17,21:31:40,18,07,2, 11.9,1,1, -8.694, 10491.320, 164.891, 52306.950 18/02/17,21:31:40,19,07,2, 11.9,1,1, -8.694, 10491.241, 164.896, 52306.974 18/02/17,21:31:41,00,07,2, 11.8,1,1, -8.690, 10491.236, 164.896, 52306.974 18/02/17,21:31:41,01,07,2, 11.8,1,1, -8.690, 10491.061, 164.943, 52306.988 18/02/17,21:31:41,02,07,2, 11.8,1,1, -8.690, 10490.993, 165.003, 52306.907 18/02/17,21:31:41,03,07,2, 11.8,1,1, -8.690, 10490.885, 165.017, 52306.902 18/02/17,21:31:41,04,07,2, 11.8,1,1, -8.690, 10490.797, 165.038, 52307.001 18/02/17,21:31:41,05,07,2, 11.8,1,1, -8.690, 10490.704, 165.063, 52306.943 18/02/17,21:31:41,06,07,2, 11.8,1,1, -8.690, 10490.610, 165.062, 52306.902 18/02/17,21:31:41,07,07,2, 11.8,1,1, -8.690, 10490.534, 165.092, 52306.931 18/02/17,21:31:41,08,07,2, 11.8,1,1, -8.690, 10490.427, 165.119, 52306.871 18/02/17,21:31:41,09,07,2, 11.8,1,1, -8.690, 10490.325, 165.168, 52306.907 18/02/17,21:31:41,10,07,2, 11.8,1,1, -8.690, 10490.219, 165.165, 52306.865 18/02/17,21:31:41,11,07,2, 11.8,1,1, -8.690, 10490.145, 165.188, 52306.835 18/02/17,21:31:41,12,07,2, 11.8,1,1, -8.690, 10490.072, 165.220, 52306.919 18/02/17,21:31:41,13,07,2, 11.8,1,1, -8.690, 10489.990, 165.236, 52306.796 18/02/17,21:31:41,14,07,2, 11.8,1,1, -8.690, 10489.890, 165.273, 52306.852 18/02/17,21:31:41,15,07,2, 11.8,1,1, -8.690, 10489.818, 165.306, 52306.915 18/02/17,21:31:41,16,07,2, 11.8,1,1, -8.690, 10489.732, 165.322, 52306.860 18/02/17,21:31:41,17,07,2, 11.8,1,1, -8.690, 10489.646, 165.344, 52306.761 18/02/17,21:31:41,18,07,2, 11.8,1,1, -8.690, 10489.543, 165.355, 52306.894 18/02/17,21:31:41,19,07,2, 11.8,1,1, -8.690, 10489.464, 165.347, 52306.735 18/02/17,21:31:42,00,07,2, 11.9,1,1, -8.693, 10489.459, 165.347, 52306.735 18/02/17,21:31:42,01,07,2, 11.9,1,1, -8.693, 10489.273, 165.419, 52306.783 18/02/17,21:31:42,02,07,2, 11.9,1,1, -8.693, 10489.201, 165.420, 52306.754 18/02/17,21:31:42,03,07,2, 11.9,1,1, -8.693, 10489.090, 165.462, 52306.764 18/02/17,21:31:42,04,07,2, 11.9,1,1, -8.693, 10489.028, 165.496, 52306.788 18/02/17,21:31:42,05,07,2, 11.9,1,1, -8.693, 10488.943, 165.508, 52306.810 18/02/17,21:31:42,06,07,2, 11.9,1,1, -8.693, 10488.823, 165.561, 52306.812 18/02/17,21:31:42,07,07,2, 11.9,1,1, -8.693, 10488.751, 165.571, 52306.795 18/02/17,21:31:42,08,07,2, 11.9,1,1, -8.693, 10488.645, 165.583, 52306.807 18/02/17,21:31:42,09,07,2, 11.9,1,1, -8.693, 10488.588, 165.583, 52306.741 18/02/17,21:31:42,10,07,2, 11.9,1,1, -8.693, 10488.484, 165.602, 52306.780 18/02/17,21:31:42,11,07,2, 11.9,1,1, -8.693, 10488.428, 165.653, 52306.780 18/02/17,21:31:42,12,07,2, 11.9,1,1, -8.693, 10488.335, 165.655, 52306.677 18/02/17,21:31:42,13,07,2, 11.9,1,1, -8.693, 10488.223, 165.695, 52306.685 18/02/17,21:31:42,14,07,2, 11.9,1,1, -8.693, 10488.149, 165.719, 52306.669 18/02/17,21:31:42,15,07,2, 11.9,1,1, -8.693, 10488.035, 165.723, 52306.674 18/02/17,21:31:42,16,07,2, 11.9,1,1, -8.693, 10487.980, 165.742, 52306.751 18/02/17,21:31:42,17,07,2, 11.9,1,1, -8.693, 10487.878, 165.785, 52306.675 18/02/17,21:31:42,18,07,2, 11.9,1,1, -8.693, 10487.787, 165.823, 52306.734 18/02/17,21:31:42,19,07,2, 11.9,1,1, -8.693, 10487.720, 165.838, 52306.738 18/02/17,21:31:43,00,07,2, 11.9,1,1, -8.694, 10487.715, 165.838, 52306.738 18/02/17,21:31:43,01,07,2, 11.9,1,1, -8.694, 10487.535, 165.895, 52306.715 18/02/17,21:31:43,02,07,2, 11.9,1,1, -8.694, 10487.455, 165.897, 52306.653 18/02/17,21:31:43,03,07,2, 11.9,1,1, -8.694, 10487.362, 165.929, 52306.632 18/02/17,21:31:43,04,07,2, 11.9,1,1, -8.694, 10487.257, 165.948, 52306.635 18/02/17,21:31:43,05,07,2, 11.9,1,1, -8.694, 10487.192, 165.967, 52306.665 18/02/17,21:31:43,06,07,2, 11.9,1,1, -8.694, 10487.094, 165.979, 52306.617 18/02/17,21:31:43,07,07,2, 11.9,1,1, -8.694, 10487.007, 166.015, 52306.632 18/02/17,21:31:43,08,07,2, 11.9,1,1, -8.694, 10486.924, 166.055, 52306.601 18/02/17,21:31:43,09,07,2, 11.9,1,1, -8.694, 10486.841, 166.065, 52306.613 18/02/17,21:31:43,10,07,2, 11.9,1,1, -8.694, 10486.769, 166.076, 52306.657 18/02/17,21:31:43,11,07,2, 11.9,1,1, -8.694, 10486.682, 166.125, 52306.571 18/02/17,21:31:43,12,07,2, 11.9,1,1, -8.694, 10486.572, 166.146, 52306.641 18/02/17,21:31:43,13,07,2, 11.9,1,1, -8.694, 10486.501, 166.139, 52306.659 18/02/17,21:31:43,14,07,2, 11.9,1,1, -8.694, 10486.401, 166.188, 52306.602 18/02/17,21:31:43,15,07,2, 11.9,1,1, -8.694, 10486.317, 166.203, 52306.583 18/02/17,21:31:43,16,07,2, 11.9,1,1, -8.694, 10486.237, 166.236, 52306.571 18/02/17,21:31:43,17,07,2, 11.9,1,1, -8.694, 10486.180, 166.271, 52306.610 18/02/17,21:31:43,18,07,2, 11.9,1,1, -8.694, 10486.064, 166.286, 52306.552 18/02/17,21:31:43,19,07,2, 11.9,1,1, -8.694, 10485.974, 166.327, 52306.616 18/02/17,21:31:44,00,07,2, 11.8,1,1, -8.695, 10485.971, 166.327, 52306.616 18/02/17,21:31:44,01,07,2, 11.8,1,1, -8.695, 10485.811, 166.334, 52306.525 18/02/17,21:31:44,02,07,2, 11.8,1,1, -8.695, 10485.730, 166.380, 52306.622 18/02/17,21:31:44,03,07,2, 11.8,1,1, -8.695, 10485.642, 166.413, 52306.623 18/02/17,21:31:44,04,07,2, 11.8,1,1, -8.695, 10485.552, 166.408, 52306.604 18/02/17,21:31:44,05,07,2, 11.8,1,1, -8.695, 10485.490, 166.438, 52306.636 18/02/17,21:31:44,06,07,2, 11.8,1,1, -8.695, 10485.448, 166.481, 52306.520 18/02/17,21:31:44,07,07,2, 11.8,1,1, -8.695, 10485.305, 166.487, 52306.487 18/02/17,21:31:44,08,07,2, 11.8,1,1, -8.695, 10485.233, 166.520, 52306.537 18/02/17,21:31:44,09,07,2, 11.8,1,1, -8.695, 10485.149, 166.540, 52306.610 18/02/17,21:31:44,10,07,2, 11.8,1,1, -8.695, 10485.042, 166.557, 52306.529 18/02/17,21:31:44,11,07,2, 11.8,1,1, -8.695, 10484.980, 166.578, 52306.566 18/02/17,21:31:44,12,07,2, 11.8,1,1, -8.695, 10484.890, 166.593, 52306.555 18/02/17,21:31:44,13,07,2, 11.8,1,1, -8.695, 10484.782, 166.614, 52306.561 18/02/17,21:31:44,14,07,2, 11.8,1,1, -8.695, 10484.723, 166.684, 52306.534 18/02/17,21:31:44,15,07,2, 11.8,1,1, -8.695, 10484.616, 166.673, 52306.517 18/02/17,21:31:44,16,07,2, 11.8,1,1, -8.695, 10484.544, 166.709, 52306.510 18/02/17,21:31:44,17,07,2, 11.8,1,1, -8.695, 10484.444, 166.710, 52306.434 18/02/17,21:31:44,18,07,2, 11.8,1,1, -8.695, 10484.371, 166.737, 52306.450 18/02/17,21:31:44,19,07,2, 11.8,1,1, -8.695, 10484.308, 166.768, 52306.475 18/02/17,21:31:45,00,07,2, 11.9,1,1, -8.695, 10484.302, 166.768, 52306.475 18/02/17,21:31:45,01,07,2, 11.9,1,1, -8.695, 10484.127, 166.840, 52306.409 18/02/17,21:31:45,02,07,2, 11.9,1,1, -8.695, 10484.071, 166.866, 52306.434 18/02/17,21:31:45,03,07,2, 11.9,1,1, -8.695, 10483.987, 166.901, 52306.519 18/02/17,21:31:45,04,07,2, 11.9,1,1, -8.695, 10483.922, 166.916, 52306.481 18/02/17,21:31:45,05,07,2, 11.9,1,1, -8.695, 10483.811, 166.932, 52306.495 18/02/17,21:31:45,06,07,2, 11.9,1,1, -8.695, 10483.740, 166.960, 52306.469 18/02/17,21:31:45,07,07,2, 11.9,1,1, -8.695, 10483.638, 166.969, 52306.482 18/02/17,21:31:45,08,07,2, 11.9,1,1, -8.695, 10483.565, 166.992, 52306.417 18/02/17,21:31:45,09,07,2, 11.9,1,1, -8.695, 10483.506, 167.042, 52306.433 18/02/17,21:31:45,10,07,2, 11.9,1,1, -8.695, 10483.422, 167.067, 52306.480 18/02/17,21:31:45,11,07,2, 11.9,1,1, -8.695, 10483.337, 167.092, 52306.438 18/02/17,21:31:45,12,07,2, 11.9,1,1, -8.695, 10483.263, 167.110, 52306.451 18/02/17,21:31:45,13,07,2, 11.9,1,1, -8.695, 10483.159, 167.138, 52306.451 18/02/17,21:31:45,14,07,2, 11.9,1,1, -8.695, 10483.115, 167.137, 52306.381 18/02/17,21:31:45,15,07,2, 11.9,1,1, -8.695, 10483.003, 167.201, 52306.425 18/02/17,21:31:45,16,07,2, 11.9,1,1, -8.695, 10482.951, 167.204, 52306.431 18/02/17,21:31:45,17,07,2, 11.9,1,1, -8.695, 10482.848, 167.230, 52306.371 18/02/17,21:31:45,18,07,2, 11.9,1,1, -8.695, 10482.771, 167.264, 52306.434 18/02/17,21:31:45,19,07,2, 11.9,1,1, -8.695, 10482.701, 167.292, 52306.345 18/02/17,21:31:46,00,07,2, 11.9,1,1, -8.694, 10482.700, 167.292, 52306.345 18/02/17,21:31:46,01,07,2, 11.9,1,1, -8.694, 10482.529, 167.349, 52306.368 18/02/17,21:31:46,02,07,2, 11.9,1,1, -8.694, 10482.449, 167.368, 52306.364 18/02/17,21:31:46,03,07,2, 11.9,1,1, -8.694, 10482.378, 167.389, 52306.430 18/02/17,21:31:46,04,07,2, 11.9,1,1, -8.694, 10482.277, 167.423, 52306.435 18/02/17,21:31:46,05,07,2, 11.9,1,1, -8.694, 10482.226, 167.448, 52306.380 18/02/17,21:31:46,06,07,2, 11.9,1,1, -8.694, 10482.127, 167.470, 52306.452 18/02/17,21:31:46,07,07,2, 11.9,1,1, -8.694, 10482.067, 167.484, 52306.309 18/02/17,21:31:46,08,07,2, 11.9,1,1, -8.694, 10481.978, 167.518, 52306.427 18/02/17,21:31:46,09,07,2, 11.9,1,1, -8.694, 10481.905, 167.563, 52306.450 18/02/17,21:31:46,10,07,2, 11.9,1,1, -8.694, 10481.844, 167.555, 52306.335 18/02/17,21:31:46,11,07,2, 11.9,1,1, -8.694, 10481.732, 167.582, 52306.417 18/02/17,21:31:46,12,07,2, 11.9,1,1, -8.694, 10481.662, 167.590, 52306.382 18/02/17,21:31:46,13,07,2, 11.9,1,1, -8.694, 10481.595, 167.629, 52306.307 18/02/17,21:31:46,14,07,2, 11.9,1,1, -8.694, 10481.503, 167.656, 52306.315 18/02/17,21:31:46,15,07,2, 11.9,1,1, -8.694, 10481.393, 167.682, 52306.348 18/02/17,21:31:46,16,07,2, 11.9,1,1, -8.694, 10481.371, 167.710, 52306.297 18/02/17,21:31:46,17,07,2, 11.9,1,1, -8.694, 10481.237, 167.727, 52306.318 18/02/17,21:31:46,18,07,2, 11.9,1,1, -8.694, 10481.174, 167.752, 52306.403 18/02/17,21:31:46,19,07,2, 11.9,1,1, -8.694, 10481.129, 167.795, 52306.424 18/02/17,21:31:47,00,07,2, 11.8,1,1, -8.694, 10481.123, 167.795, 52306.424 18/02/17,21:31:47,01,07,2, 11.8,1,1, -8.694, 10480.945, 167.807, 52306.306 18/02/17,21:31:47,02,07,2, 11.8,1,1, -8.694, 10480.886, 167.866, 52306.332 18/02/17,21:31:47,03,07,2, 11.8,1,1, -8.694, 10480.788, 167.864, 52306.348 18/02/17,21:31:47,04,07,2, 11.8,1,1, -8.694, 10480.710, 167.900, 52306.328 18/02/17,21:31:47,05,07,2, 11.8,1,1, -8.694, 10480.631, 167.913, 52306.377 18/02/17,21:31:47,06,07,2, 11.8,1,1, -8.694, 10480.534, 167.950, 52306.402 18/02/17,21:31:47,07,07,2, 11.8,1,1, -8.694, 10480.458, 167.965, 52306.333 18/02/17,21:31:47,08,07,2, 11.8,1,1, -8.694, 10480.372, 167.982, 52306.396 18/02/17,21:31:47,09,07,2, 11.8,1,1, -8.694, 10480.259, 168.018, 52306.336 18/02/17,21:31:47,10,07,2, 11.8,1,1, -8.694, 10480.211, 168.041, 52306.269 18/02/17,21:31:47,11,07,2, 11.8,1,1, -8.694, 10480.114, 168.068, 52306.382 18/02/17,21:31:47,12,07,2, 11.8,1,1, -8.694, 10480.043, 168.093, 52306.328 18/02/17,21:31:47,13,07,2, 11.8,1,1, -8.694, 10479.940, 168.081, 52306.335 18/02/17,21:31:47,14,07,2, 11.8,1,1, -8.694, 10479.866, 168.134, 52306.371 18/02/17,21:31:47,15,07,2, 11.8,1,1, -8.694, 10479.785, 168.162, 52306.329 18/02/17,21:31:47,16,07,2, 11.8,1,1, -8.694, 10479.723, 168.178, 52306.285 18/02/17,21:31:47,17,07,2, 11.8,1,1, -8.694, 10479.658, 168.201, 52306.302 18/02/17,21:31:47,18,07,2, 11.8,1,1, -8.694, 10479.555, 168.248, 52306.247 18/02/17,21:31:47,19,07,2, 11.8,1,1, -8.694, 10479.466, 168.258, 52306.305 18/02/17,21:31:48,00,07,2, 11.9,1,1, -8.696, 10479.462, 168.258, 52306.305 18/02/17,21:31:48,01,07,2, 11.9,1,1, -8.696, 10479.307, 168.339, 52306.359 18/02/17,21:31:48,02,07,2, 11.9,1,1, -8.696, 10479.218, 168.331, 52306.282 18/02/17,21:31:48,03,07,2, 11.9,1,1, -8.696, 10479.156, 168.368, 52306.303 18/02/17,21:31:48,04,07,2, 11.9,1,1, -8.696, 10479.073, 168.379, 52306.264 18/02/17,21:31:48,05,07,2, 11.9,1,1, -8.696, 10478.994, 168.388, 52306.352 18/02/17,21:31:48,06,07,2, 11.9,1,1, -8.696, 10478.892, 168.431, 52306.345 18/02/17,21:31:48,07,07,2, 11.9,1,1, -8.696, 10478.833, 168.434, 52306.282 18/02/17,21:31:48,08,07,2, 11.9,1,1, -8.696, 10478.758, 168.482, 52306.322 18/02/17,21:31:48,09,07,2, 11.9,1,1, -8.696, 10478.664, 168.475, 52306.332 18/02/17,21:31:48,10,07,2, 11.9,1,1, -8.696, 10478.570, 168.498, 52306.287 18/02/17,21:31:48,11,07,2, 11.9,1,1, -8.696, 10478.507, 168.516, 52306.287 18/02/17,21:31:48,12,07,2, 11.9,1,1, -8.696, 10478.439, 168.542, 52306.291 18/02/17,21:31:48,13,07,2, 11.9,1,1, -8.696, 10478.347, 168.558, 52306.251 18/02/17,21:31:48,14,07,2, 11.9,1,1, -8.696, 10478.262, 168.588, 52306.224 18/02/17,21:31:48,15,07,2, 11.9,1,1, -8.696, 10478.188, 168.610, 52306.280 18/02/17,21:31:48,16,07,2, 11.9,1,1, -8.696, 10478.073, 168.634, 52306.295 18/02/17,21:31:48,17,07,2, 11.9,1,1, -8.696, 10478.032, 168.671, 52306.286 18/02/17,21:31:48,18,07,2, 11.9,1,1, -8.696, 10477.951, 168.673, 52306.278 18/02/17,21:31:48,19,07,2, 11.9,1,1, -8.696, 10477.874, 168.697, 52306.325 18/02/17,21:31:49,00,07,2, 11.8,1,1, -8.694, 10477.868, 168.697, 52306.325 18/02/17,21:31:49,01,07,2, 11.8,1,1, -8.694, 10477.762, 168.733, 52306.233 18/02/17,21:31:49,02,07,2, 11.8,1,1, -8.694, 10477.639, 168.757, 52306.216 18/02/17,21:31:49,03,07,2, 11.8,1,1, -8.694, 10477.562, 168.763, 52306.241 18/02/17,21:31:49,04,07,2, 11.8,1,1, -8.694, 10477.497, 168.790, 52306.211 18/02/17,21:31:49,05,07,2, 11.8,1,1, -8.694, 10477.415, 168.804, 52306.278 18/02/17,21:31:49,06,07,2, 11.8,1,1, -8.694, 10477.336, 168.833, 52306.290 18/02/17,21:31:49,07,07,2, 11.8,1,1, -8.694, 10477.261, 168.848, 52306.274 18/02/17,21:31:49,08,07,2, 11.8,1,1, -8.694, 10477.186, 168.883, 52306.207 18/02/17,21:31:49,09,07,2, 11.8,1,1, -8.694, 10477.118, 168.894, 52306.309 18/02/17,21:31:49,10,07,2, 11.8,1,1, -8.694, 10477.072, 168.884, 52306.401 18/02/17,21:31:49,11,07,2, 11.8,1,1, -8.694, 10476.948, 168.902, 52306.097 18/02/17,21:31:49,12,07,2, 11.8,1,1, -8.694, 10476.847, 168.915, 52306.172 18/02/17,21:31:49,13,07,2, 11.8,1,1, -8.694, 10476.804, 168.950, 52306.247 18/02/17,21:31:49,14,07,2, 11.8,1,1, -8.694, 10476.745, 168.965, 52306.196 18/02/17,21:31:49,15,07,2, 11.8,1,1, -8.694, 10476.664, 168.970, 52306.179 18/02/17,21:31:49,16,07,2, 11.8,1,1, -8.694, 10476.599, 168.992, 52306.195 18/02/17,21:31:49,17,07,2, 11.8,1,1, -8.694, 10476.520, 169.017, 52306.211 18/02/17,21:31:49,18,07,2, 11.8,1,1, -8.694, 10476.429, 169.023, 52306.259 18/02/17,21:31:49,19,07,2, 11.8,1,1, -8.694, 10476.396, 169.028, 52306.252 18/02/17,21:31:50,00,07,2, 11.8,1,1, -8.693, 10476.391, 169.028, 52306.252 18/02/17,21:31:50,01,07,2, 11.8,1,1, -8.693, 10476.251, 169.079, 52306.277 18/02/17,21:31:50,02,07,2, 11.8,1,1, -8.693, 10476.177, 169.085, 52306.210 18/02/17,21:31:50,03,07,2, 11.8,1,1, -8.693, 10476.071, 169.083, 52306.151 18/02/17,21:31:50,04,07,2, 11.8,1,1, -8.693, 10475.978, 169.105, 52306.171 18/02/17,21:31:50,05,07,2, 11.8,1,1, -8.693, 10475.972, 169.141, 52306.103 18/02/17,21:31:50,06,07,2, 11.8,1,1, -8.693, 10475.873, 169.141, 52306.069 18/02/17,21:31:50,07,07,2, 11.8,1,1, -8.693, 10475.809, 169.152, 52306.101 18/02/17,21:31:50,08,07,2, 11.8,1,1, -8.693, 10475.784, 169.169, 52306.176 18/02/17,21:31:50,09,07,2, 11.8,1,1, -8.693, 10475.688, 169.184, 52306.110 18/02/17,21:31:50,10,07,2, 11.8,1,1, -8.693, 10475.605, 169.176, 52306.139 18/02/17,21:31:50,11,07,2, 11.8,1,1, -8.693, 10475.540, 169.176, 52306.108 18/02/17,21:31:50,12,07,2, 11.8,1,1, -8.693, 10475.471, 169.216, 52306.161 18/02/17,21:31:50,13,07,2, 11.8,1,1, -8.693, 10475.403, 169.234, 52306.238 18/02/17,21:31:50,14,07,2, 11.8,1,1, -8.693, 10475.363, 169.244, 52306.213 18/02/17,21:31:50,15,07,2, 11.8,1,1, -8.693, 10475.279, 169.243, 52306.096 18/02/17,21:31:50,16,07,2, 11.8,1,1, -8.693, 10475.201, 169.258, 52306.128 18/02/17,21:31:50,17,07,2, 11.8,1,1, -8.693, 10475.120, 169.262, 52306.161 18/02/17,21:31:50,18,07,2, 11.8,1,1, -8.693, 10475.029, 169.279, 52306.110 18/02/17,21:31:50,19,07,2, 11.8,1,1, -8.693, 10474.977, 169.326, 52306.232 18/02/17,21:31:51,00,07,2, 11.9,1,1, -8.695, 10474.973, 169.326, 52306.232 18/02/17,21:31:51,01,07,2, 11.9,1,1, -8.695, 10474.851, 169.314, 52306.063 18/02/17,21:31:51,02,07,2, 11.9,1,1, -8.695, 10474.743, 169.326, 52306.079 18/02/17,21:31:51,03,07,2, 11.9,1,1, -8.695, 10474.702, 169.328, 52306.082 18/02/17,21:31:51,04,07,2, 11.9,1,1, -8.695, 10474.621, 169.378, 52306.200 18/02/17,21:31:51,05,07,2, 11.9,1,1, -8.695, 10474.580, 169.340, 52306.091 18/02/17,21:31:51,06,07,2, 11.9,1,1, -8.695, 10474.489, 169.373, 52306.111 18/02/17,21:31:51,07,07,2, 11.9,1,1, -8.695, 10474.417, 169.362, 52306.101 18/02/17,21:31:51,08,07,2, 11.9,1,1, -8.695, 10474.357, 169.399, 52306.144 18/02/17,21:31:51,09,07,2, 11.9,1,1, -8.695, 10474.300, 169.400, 52306.143 18/02/17,21:31:51,10,07,2, 11.9,1,1, -8.695, 10474.230, 169.420, 52306.134 18/02/17,21:31:51,11,07,2, 11.9,1,1, -8.695, 10474.171, 169.425, 52306.171 18/02/17,21:31:51,12,07,2, 11.9,1,1, -8.695, 10474.106, 169.425, 52306.068 18/02/17,21:31:51,13,07,2, 11.9,1,1, -8.695, 10474.035, 169.426, 52306.148 18/02/17,21:31:51,14,07,2, 11.9,1,1, -8.695, 10473.995, 169.422, 52305.930 18/02/17,21:31:51,15,07,2, 11.9,1,1, -8.695, 10473.894, 169.406, 52305.992 18/02/17,21:31:51,16,07,2, 11.9,1,1, -8.695, 10473.835, 169.431, 52306.009 18/02/17,21:31:51,17,07,2, 11.9,1,1, -8.695, 10473.790, 169.437, 52306.117 18/02/17,21:31:51,18,07,2, 11.9,1,1, -8.695, 10473.691, 169.442, 52305.987 18/02/17,21:31:51,19,07,2, 11.9,1,1, -8.695, 10473.641, 169.463, 52306.076 18/02/17,21:31:52,00,07,2, 11.9,1,1, -8.694, 10473.638, 169.463, 52306.076 18/02/17,21:31:52,01,07,2, 11.9,1,1, -8.694, 10473.492, 169.490, 52306.096 18/02/17,21:31:52,02,07,2, 11.9,1,1, -8.694, 10473.419, 169.473, 52306.033 18/02/17,21:31:52,03,07,2, 11.9,1,1, -8.694, 10473.369, 169.468, 52306.096 18/02/17,21:31:52,04,07,2, 11.9,1,1, -8.694, 10473.305, 169.482, 52306.032 18/02/17,21:31:52,05,07,2, 11.9,1,1, -8.694, 10473.241, 169.487, 52306.061 18/02/17,21:31:52,06,07,2, 11.9,1,1, -8.694, 10473.171, 169.480, 52306.005 18/02/17,21:31:52,07,07,2, 11.9,1,1, -8.694, 10473.070, 169.533, 52306.047 18/02/17,21:31:52,08,07,2, 11.9,1,1, -8.694, 10473.025, 169.516, 52306.039 18/02/17,21:31:52,09,07,2, 11.9,1,1, -8.694, 10472.963, 169.494, 52306.008 18/02/17,21:31:52,10,07,2, 11.9,1,1, -8.694, 10472.902, 169.508, 52306.054 18/02/17,21:31:52,11,07,2, 11.9,1,1, -8.694, 10472.840, 169.510, 52306.070 18/02/17,21:31:52,12,07,2, 11.9,1,1, -8.694, 10472.759, 169.510, 52306.021 18/02/17,21:31:52,13,07,2, 11.9,1,1, -8.694, 10472.716, 169.511, 52305.929 18/02/17,21:31:52,14,07,2, 11.9,1,1, -8.694, 10472.636, 169.524, 52305.983 18/02/17,21:31:52,15,07,2, 11.9,1,1, -8.694, 10472.552, 169.532, 52305.992 18/02/17,21:31:52,16,07,2, 11.9,1,1, -8.694, 10472.493, 169.516, 52306.049 18/02/17,21:31:52,17,07,2, 11.9,1,1, -8.694, 10472.426, 169.538, 52306.005 18/02/17,21:31:52,18,07,2, 11.9,1,1, -8.694, 10472.378, 169.534, 52305.901 18/02/17,21:31:52,19,07,2, 11.9,1,1, -8.694, 10472.280, 169.536, 52305.995 18/02/17,21:31:53,00,07,2, 11.8,1,1, -8.688, 10472.277, 169.536, 52305.995 18/02/17,21:31:53,01,07,2, 11.8,1,1, -8.688, 10472.173, 169.555, 52306.018 18/02/17,21:31:53,02,07,2, 11.8,1,1, -8.688, 10472.116, 169.561, 52305.976 18/02/17,21:31:53,03,07,2, 11.8,1,1, -8.688, 10472.016, 169.516, 52305.905 18/02/17,21:31:53,04,07,2, 11.8,1,1, -8.688, 10471.959, 169.527, 52305.908 18/02/17,21:31:53,05,07,2, 11.8,1,1, -8.688, 10471.904, 169.569, 52305.962 18/02/17,21:31:53,06,07,2, 11.8,1,1, -8.688, 10471.831, 169.564, 52306.022 18/02/17,21:31:53,07,07,2, 11.8,1,1, -8.688, 10471.766, 169.548, 52305.903 18/02/17,21:31:53,08,07,2, 11.8,1,1, -8.688, 10471.716, 169.548, 52305.976 18/02/17,21:31:53,09,07,2, 11.8,1,1, -8.688, 10471.649, 169.558, 52305.913 18/02/17,21:31:53,10,07,2, 11.8,1,1, -8.688, 10471.572, 169.579, 52305.946 18/02/17,21:31:53,11,07,2, 11.8,1,1, -8.688, 10471.513, 169.563, 52305.987 18/02/17,21:31:53,12,07,2, 11.8,1,1, -8.688, 10471.455, 169.576, 52305.959 18/02/17,21:31:53,13,07,2, 11.8,1,1, -8.688, 10471.374, 169.574, 52305.909 18/02/17,21:31:53,14,07,2, 11.8,1,1, -8.688, 10471.292, 169.575, 52305.841 18/02/17,21:31:53,15,07,2, 11.8,1,1, -8.688, 10471.202, 169.590, 52305.914 18/02/17,21:31:53,16,07,2, 11.8,1,1, -8.688, 10471.151, 169.578, 52305.950 18/02/17,21:31:53,17,07,2, 11.8,1,1, -8.688, 10471.092, 169.589, 52305.941 18/02/17,21:31:53,18,07,2, 11.8,1,1, -8.688, 10471.045, 169.591, 52305.950 18/02/17,21:31:53,19,07,2, 11.8,1,1, -8.688, 10470.974, 169.583, 52305.945 18/02/17,21:31:54,00,07,2, 11.9,1,1, -8.693, 10470.967, 169.583, 52305.945 18/02/17,21:31:54,01,07,2, 11.9,1,1, -8.693, 10470.841, 169.606, 52305.863 18/02/17,21:31:54,02,07,2, 11.9,1,1, -8.693, 10470.748, 169.611, 52305.878 18/02/17,21:31:54,03,07,2, 11.9,1,1, -8.693, 10470.712, 169.586, 52305.860 18/02/17,21:31:54,04,07,2, 11.9,1,1, -8.693, 10470.611, 169.602, 52305.930 18/02/17,21:31:54,05,07,2, 11.9,1,1, -8.693, 10470.599, 169.585, 52305.677 18/02/17,21:31:54,06,07,2, 11.9,1,1, -8.693, 10470.519, 169.599, 52305.881 18/02/17,21:31:54,07,07,2, 11.9,1,1, -8.693, 10470.430, 169.591, 52305.771 18/02/17,21:31:54,08,07,2, 11.9,1,1, -8.693, 10470.366, 169.613, 52305.822 18/02/17,21:31:54,09,07,2, 11.9,1,1, -8.693, 10470.305, 169.624, 52305.760 18/02/17,21:31:54,10,07,2, 11.9,1,1, -8.693, 10470.246, 169.630, 52305.837 18/02/17,21:31:54,11,07,2, 11.9,1,1, -8.693, 10470.193, 169.643, 52305.766 18/02/17,21:31:54,12,07,2, 11.9,1,1, -8.693, 10470.110, 169.664, 52305.809 18/02/17,21:31:54,13,07,2, 11.9,1,1, -8.693, 10470.030, 169.666, 52305.816 18/02/17,21:31:54,14,07,2, 11.9,1,1, -8.693, 10469.984, 169.659, 52305.853 18/02/17,21:31:54,15,07,2, 11.9,1,1, -8.693, 10469.913, 169.659, 52305.799 18/02/17,21:31:54,16,07,2, 11.9,1,1, -8.693, 10469.853, 169.653, 52305.781 18/02/17,21:31:54,17,07,2, 11.9,1,1, -8.693, 10469.787, 169.694, 52305.817 18/02/17,21:31:54,18,07,2, 11.9,1,1, -8.693, 10469.702, 169.671, 52305.837 18/02/17,21:31:54,19,07,2, 11.9,1,1, -8.693, 10469.657, 169.685, 52305.878 18/02/17,21:31:55,00,07,2, 11.9,1,1, -8.696, 10469.649, 169.685, 52305.878 18/02/17,21:31:55,01,07,2, 11.9,1,1, -8.696, 10469.533, 169.697, 52306.025 18/02/17,21:31:55,02,07,2, 11.9,1,1, -8.696, 10469.467, 169.679, 52305.732 18/02/17,21:31:55,03,07,2, 11.9,1,1, -8.696, 10469.389, 169.691, 52305.653 18/02/17,21:31:55,04,07,2, 11.9,1,1, -8.696, 10469.340, 169.695, 52305.750 18/02/17,21:31:55,05,07,2, 11.9,1,1, -8.696, 10469.258, 169.711, 52305.715 18/02/17,21:31:55,06,07,2, 11.9,1,1, -8.696, 10469.210, 169.710, 52305.779 18/02/17,21:31:55,07,07,2, 11.9,1,1, -8.696, 10469.132, 169.719, 52305.743 18/02/17,21:31:55,08,07,2, 11.9,1,1, -8.696, 10469.097, 169.714, 52305.794 18/02/17,21:31:55,09,07,2, 11.9,1,1, -8.696, 10469.024, 169.723, 52305.743 18/02/17,21:31:55,10,07,2, 11.9,1,1, -8.696, 10468.953, 169.724, 52305.768 18/02/17,21:31:55,11,07,2, 11.9,1,1, -8.696, 10468.906, 169.762, 52305.785 18/02/17,21:31:55,12,07,2, 11.9,1,1, -8.696, 10468.831, 169.731, 52305.642 18/02/17,21:31:55,13,07,2, 11.9,1,1, -8.696, 10468.783, 169.770, 52305.907 18/02/17,21:31:55,14,07,2, 11.9,1,1, -8.696, 10468.718, 169.749, 52305.810 18/02/17,21:31:55,15,07,2, 11.9,1,1, -8.696, 10468.668, 169.742, 52305.767 18/02/17,21:31:55,16,07,2, 11.9,1,1, -8.696, 10468.583, 169.745, 52305.810 18/02/17,21:31:55,17,07,2, 11.9,1,1, -8.696, 10468.517, 169.772, 52305.824 18/02/17,21:31:55,18,07,2, 11.9,1,1, -8.696, 10468.463, 169.766, 52305.717 18/02/17,21:31:55,19,07,2, 11.9,1,1, -8.696, 10468.398, 169.759, 52305.835 18/02/17,21:31:56,00,06,2, 11.8,1,1, -8.693, 10468.397, 169.759, 52305.835 18/02/17,21:31:56,01,06,2, 11.8,1,1, -8.693, 10468.297, 169.765, 52305.789 18/02/17,21:31:56,02,06,2, 11.8,1,1, -8.693, 10468.247, 169.777, 52305.702 18/02/17,21:31:56,03,06,2, 11.8,1,1, -8.693, 10468.140, 169.788, 52305.794 18/02/17,21:31:56,04,06,2, 11.8,1,1, -8.693, 10468.114, 169.767, 52305.787 18/02/17,21:31:56,05,06,2, 11.8,1,1, -8.693, 10468.048, 169.791, 52305.708 18/02/17,21:31:56,06,06,2, 11.8,1,1, -8.693, 10467.998, 169.803, 52305.762 18/02/17,21:31:56,07,06,2, 11.8,1,1, -8.693, 10467.948, 169.802, 52305.707 18/02/17,21:31:56,08,06,2, 11.8,1,1, -8.693, 10467.871, 169.827, 52305.705 18/02/17,21:31:56,09,06,2, 11.8,1,1, -8.693, 10467.815, 169.821, 52305.747 18/02/17,21:31:56,10,06,2, 11.8,1,1, -8.693, 10467.760, 169.816, 52305.733 18/02/17,21:31:56,11,06,2, 11.8,1,1, -8.693, 10467.668, 169.796, 52305.496 18/02/17,21:31:56,12,06,2, 11.8,1,1, -8.693, 10467.671, 169.828, 52305.836 18/02/17,21:31:56,13,06,2, 11.8,1,1, -8.693, 10467.617, 169.824, 52305.753 18/02/17,21:31:56,14,06,2, 11.8,1,1, -8.693, 10467.545, 169.845, 52305.760 18/02/17,21:31:56,15,06,2, 11.8,1,1, -8.693, 10467.477, 169.850, 52305.795 18/02/17,21:31:56,16,06,2, 11.8,1,1, -8.693, 10467.430, 169.857, 52305.812 18/02/17,21:31:56,17,06,2, 11.8,1,1, -8.693, 10467.348, 169.853, 52305.675 18/02/17,21:31:56,18,06,2, 11.8,1,1, -8.693, 10467.272, 169.860, 52305.722 18/02/17,21:31:56,19,06,2, 11.8,1,1, -8.693, 10467.250, 169.863, 52305.658 18/02/17,21:31:57,00,07,2, 11.9,1,1, -8.690, 10467.246, 169.863, 52305.658 18/02/17,21:31:57,01,07,2, 11.9,1,1, -8.690, 10467.110, 169.876, 52305.689 18/02/17,21:31:57,02,07,2, 11.9,1,1, -8.690, 10467.041, 169.873, 52305.742 18/02/17,21:31:57,03,07,2, 11.9,1,1, -8.690, 10467.008, 169.888, 52305.768 18/02/17,21:31:57,04,07,2, 11.9,1,1, -8.690, 10466.956, 169.894, 52305.652 18/02/17,21:31:57,05,07,2, 11.9,1,1, -8.690, 10466.911, 169.884, 52305.698 18/02/17,21:31:57,06,07,2, 11.9,1,1, -8.690, 10466.845, 169.878, 52305.678 18/02/17,21:31:57,07,07,2, 11.9,1,1, -8.690, 10466.779, 169.919, 52305.682 18/02/17,21:31:57,08,07,2, 11.9,1,1, -8.690, 10466.720, 169.952, 52305.669 18/02/17,21:31:57,09,07,2, 11.9,1,1, -8.690, 10466.651, 169.927, 52305.705 18/02/17,21:31:57,10,07,2, 11.9,1,1, -8.690, 10466.595, 169.931, 52305.701 18/02/17,21:31:57,11,07,2, 11.9,1,1, -8.690, 10466.532, 169.938, 52305.741 18/02/17,21:31:57,12,07,2, 11.9,1,1, -8.690, 10466.474, 169.932, 52305.668 18/02/17,21:31:57,13,07,2, 11.9,1,1, -8.690, 10466.398, 169.944, 52305.709 18/02/17,21:31:57,14,07,2, 11.9,1,1, -8.690, 10466.343, 169.967, 52305.743 18/02/17,21:31:57,15,07,2, 11.9,1,1, -8.690, 10466.328, 169.961, 52305.743 18/02/17,21:31:57,16,07,2, 11.9,1,1, -8.690, 10466.250, 169.946, 52305.712 18/02/17,21:31:57,17,07,2, 11.9,1,1, -8.690, 10466.221, 170.007, 52305.673 18/02/17,21:31:57,18,07,2, 11.9,1,1, -8.690, 10466.141, 169.983, 52305.669 18/02/17,21:31:57,19,07,2, 11.9,1,1, -8.690, 10466.043, 169.995, 52305.696 18/02/17,21:31:58,00,06,2, 11.9,1,1, -8.691, 10466.036, 169.995, 52305.696 18/02/17,21:31:58,01,06,2, 11.9,1,1, -8.691, 10465.959, 170.020, 52305.671 18/02/17,21:31:58,02,06,2, 11.9,1,1, -8.691, 10465.889, 170.033, 52305.727 18/02/17,21:31:58,03,06,2, 11.9,1,1, -8.691, 10465.844, 170.023, 52305.745 18/02/17,21:31:58,04,06,2, 11.9,1,1, -8.691, 10465.794, 170.027, 52305.717 18/02/17,21:31:58,05,06,2, 11.9,1,1, -8.691, 10465.726, 170.035, 52305.685 18/02/17,21:31:58,06,06,2, 11.9,1,1, -8.691, 10465.671, 170.038, 52305.674 18/02/17,21:31:58,07,06,2, 11.9,1,1, -8.691, 10465.634, 170.060, 52305.731 18/02/17,21:31:58,08,06,2, 11.9,1,1, -8.691, 10465.552, 170.082, 52305.642 18/02/17,21:31:58,09,06,2, 11.9,1,1, -8.691, 10465.544, 170.076, 52305.670 18/02/17,21:31:58,10,06,2, 11.9,1,1, -8.691, 10465.445, 170.068, 52305.645 18/02/17,21:31:58,11,06,2, 11.9,1,1, -8.691, 10465.405, 170.089, 52305.664 18/02/17,21:31:58,12,06,2, 11.9,1,1, -8.691, 10465.358, 170.097, 52305.622 18/02/17,21:31:58,13,06,2, 11.9,1,1, -8.691, 10465.289, 170.099, 52305.733 18/02/17,21:31:58,14,06,2, 11.9,1,1, -8.691, 10465.253, 170.102, 52305.650 18/02/17,21:31:58,15,06,2, 11.9,1,1, -8.691, 10465.186, 170.103, 52305.652 18/02/17,21:31:58,16,06,2, 11.9,1,1, -8.691, 10465.131, 170.105, 52305.707 18/02/17,21:31:58,17,06,2, 11.9,1,1, -8.691, 10465.074, 170.155, 52305.689 18/02/17,21:31:58,18,06,2, 11.9,1,1, -8.691, 10465.014, 170.147, 52305.717 18/02/17,21:31:58,19,06,2, 11.9,1,1, -8.691, 10464.980, 170.130, 52305.644 18/02/17,21:31:59,00,06,2, 11.8,1,1, -8.693, 10464.976, 170.130, 52305.644 18/02/17,21:31:59,01,06,2, 11.8,1,1, -8.693, 10464.861, 170.165, 52305.682 18/02/17,21:31:59,02,06,2, 11.8,1,1, -8.693, 10464.780, 170.197, 52305.700 18/02/17,21:31:59,03,06,2, 11.8,1,1, -8.693, 10464.757, 170.180, 52305.666 18/02/17,21:31:59,04,06,2, 11.8,1,1, -8.693, 10464.692, 170.213, 52305.672 18/02/17,21:31:59,05,06,2, 11.8,1,1, -8.693, 10464.645, 170.221, 52305.728 18/02/17,21:31:59,06,06,2, 11.8,1,1, -8.693, 10464.608, 170.234, 52305.690 18/02/17,21:31:59,07,06,2, 11.8,1,1, -8.693, 10464.531, 170.247, 52305.689 18/02/17,21:31:59,08,06,2, 11.8,1,1, -8.693, 10464.478, 170.232, 52305.681 18/02/17,21:31:59,09,06,2, 11.8,1,1, -8.693, 10464.420, 170.249, 52305.680 18/02/17,21:31:59,10,06,2, 11.8,1,1, -8.693, 10464.347, 170.277, 52305.734 18/02/17,21:31:59,11,06,2, 11.8,1,1, -8.693, 10464.355, 170.265, 52305.674 18/02/17,21:31:59,12,06,2, 11.8,1,1, -8.693, 10464.247, 170.276, 52305.671 18/02/17,21:31:59,13,06,2, 11.8,1,1, -8.693, 10464.215, 170.307, 52305.697 18/02/17,21:31:59,14,06,2, 11.8,1,1, -8.693, 10464.166, 170.278, 52305.642 18/02/17,21:31:59,15,06,2, 11.8,1,1, -8.693, 10464.095, 170.298, 52305.663 18/02/17,21:31:59,16,06,2, 11.8,1,1, -8.693, 10464.024, 170.303, 52305.632 18/02/17,21:31:59,17,06,2, 11.8,1,1, -8.693, 10463.980, 170.319, 52305.713 18/02/17,21:31:59,18,06,2, 11.8,1,1, -8.693, 10463.929, 170.313, 52305.623 18/02/17,21:31:59,19,06,2, 11.8,1,1, -8.693, 10463.872, 170.345, 52305.661 18/02/17,21:32:00,00,06,2, 11.9,1,1, -8.695, 10463.866, 170.345, 52305.661 18/02/17,21:32:00,01,06,2, 11.9,1,1, -8.695, 10463.775, 170.351, 52305.648 18/02/17,21:32:00,02,06,2, 11.9,1,1, -8.695, 10463.700, 170.356, 52305.691 18/02/17,21:32:00,03,06,2, 11.9,1,1, -8.695, 10463.666, 170.371, 52305.615 18/02/17,21:32:00,04,06,2, 11.9,1,1, -8.695, 10463.587, 170.373, 52305.654 18/02/17,21:32:00,05,06,2, 11.9,1,1, -8.695, 10463.572, 170.379, 52305.619 18/02/17,21:32:00,06,06,2, 11.9,1,1, -8.695, 10463.516, 170.388, 52305.656 18/02/17,21:32:00,07,06,2, 11.9,1,1, -8.695, 10463.447, 170.396, 52305.616 18/02/17,21:32:00,08,06,2, 11.9,1,1, -8.695, 10463.383, 170.380, 52305.733 18/02/17,21:32:00,09,06,2, 11.9,1,1, -8.695, 10463.348, 170.414, 52305.646 18/02/17,21:32:00,10,06,2, 11.9,1,1, -8.695, 10463.293, 170.391, 52305.687 18/02/17,21:32:00,11,06,2, 11.9,1,1, -8.695, 10463.234, 170.410, 52305.629 18/02/17,21:32:00,12,06,2, 11.9,1,1, -8.695, 10463.169, 170.395, 52305.639 18/02/17,21:32:00,13,06,2, 11.9,1,1, -8.695, 10463.100, 170.422, 52305.643 18/02/17,21:32:00,14,06,2, 11.9,1,1, -8.695, 10463.034, 170.442, 52305.726 18/02/17,21:32:00,15,06,2, 11.9,1,1, -8.695, 10462.971, 170.453, 52305.632 18/02/17,21:32:00,16,06,2, 11.9,1,1, -8.695, 10462.954, 170.440, 52305.653 18/02/17,21:32:00,17,06,2, 11.9,1,1, -8.695, 10462.879, 170.419, 52305.639 18/02/17,21:32:00,18,06,2, 11.9,1,1, -8.695, 10462.816, 170.461, 52305.693 18/02/17,21:32:00,19,06,2, 11.9,1,1, -8.695, 10462.769, 170.476, 52305.698 18/02/17,21:32:01,00,06,2, 11.8,1,1, -8.696, 10462.765, 170.476, 52305.698 18/02/17,21:32:01,01,06,2, 11.8,1,1, -8.696, 10462.698, 170.473, 52305.625 18/02/17,21:32:01,02,06,2, 11.8,1,1, -8.696, 10462.638, 170.461, 52305.693 18/02/17,21:32:01,03,06,2, 11.8,1,1, -8.696, 10462.552, 170.483, 52305.638 18/02/17,21:32:01,04,06,2, 11.8,1,1, -8.696, 10462.473, 170.486, 52305.722 18/02/17,21:32:01,05,06,2, 11.8,1,1, -8.696, 10462.447, 170.492, 52305.616 18/02/17,21:32:01,06,06,2, 11.8,1,1, -8.696, 10462.370, 170.493, 52305.621 18/02/17,21:32:01,07,06,2, 11.8,1,1, -8.696, 10462.362, 170.514, 52305.731 18/02/17,21:32:01,08,06,2, 11.8,1,1, -8.696, 10462.280, 170.470, 52305.677 18/02/17,21:32:01,09,06,2, 11.8,1,1, -8.696, 10462.201, 170.489, 52305.717 18/02/17,21:32:01,10,06,2, 11.8,1,1, -8.696, 10462.166, 170.500, 52305.592 18/02/17,21:32:01,11,06,2, 11.8,1,1, -8.696, 10462.089, 170.490, 52305.629 18/02/17,21:32:01,12,06,2, 11.8,1,1, -8.696, 10462.038, 170.513, 52305.740 18/02/17,21:32:01,13,06,2, 11.8,1,1, -8.696, 10461.985, 170.521, 52305.718 18/02/17,21:32:01,14,06,2, 11.8,1,1, -8.696, 10461.901, 170.500, 52305.665 18/02/17,21:32:01,15,06,2, 11.8,1,1, -8.696, 10461.864, 170.523, 52305.742 18/02/17,21:32:01,16,06,2, 11.8,1,1, -8.696, 10461.812, 170.516, 52305.590 18/02/17,21:32:01,17,06,2, 11.8,1,1, -8.696, 10461.767, 170.514, 52305.676 18/02/17,21:32:01,18,06,2, 11.8,1,1, -8.696, 10461.699, 170.527, 52305.635 18/02/17,21:32:01,19,06,2, 11.8,1,1, -8.696, 10461.642, 170.520, 52305.559 18/02/17,21:32:02,00,05,2, 11.9,1,1, -8.691, 10461.638, 170.520, 52305.559 18/02/17,21:32:02,01,05,2, 11.9,1,1, -8.691, 10461.565, 170.559, 52305.666 18/02/17,21:32:02,02,05,2, 11.9,1,1, -8.691, 10461.443, 170.522, 52305.592 18/02/17,21:32:02,03,05,2, 11.9,1,1, -8.691, 10461.404, 170.530, 52305.658 18/02/17,21:32:02,04,05,2, 11.9,1,1, -8.691, 10461.348, 170.547, 52305.616 18/02/17,21:32:02,05,05,2, 11.9,1,1, -8.691, 10461.300, 170.534, 52305.639 18/02/17,21:32:02,06,05,2, 11.9,1,1, -8.691, 10461.226, 170.544, 52305.680 18/02/17,21:32:02,07,05,2, 11.9,1,1, -8.691, 10461.155, 170.553, 52305.690 18/02/17,21:32:02,08,05,2, 11.9,1,1, -8.691, 10461.138, 170.522, 52305.671 18/02/17,21:32:02,09,05,2, 11.9,1,1, -8.691, 10461.080, 170.540, 52305.621 18/02/17,21:32:02,10,05,2, 11.9,1,1, -8.691, 10461.002, 170.544, 52305.689 18/02/17,21:32:02,11,05,2, 11.9,1,1, -8.691, 10460.959, 170.529, 52305.613 18/02/17,21:32:02,12,05,2, 11.9,1,1, -8.691, 10460.915, 170.570, 52305.623 18/02/17,21:32:02,13,05,2, 11.9,1,1, -8.691, 10460.833, 170.564, 52305.561 18/02/17,21:32:02,14,05,2, 11.9,1,1, -8.691, 10460.775, 170.555, 52305.660 18/02/17,21:32:02,15,05,2, 11.9,1,1, -8.691, 10460.750, 170.565, 52305.648 18/02/17,21:32:02,16,05,2, 11.9,1,1, -8.691, 10460.666, 170.546, 52305.670 18/02/17,21:32:02,17,05,2, 11.9,1,1, -8.691, 10460.610, 170.556, 52305.568 18/02/17,21:32:02,18,05,2, 11.9,1,1, -8.691, 10460.551, 170.552, 52305.583 18/02/17,21:32:02,19,05,2, 11.9,1,1, -8.691, 10460.497, 170.538, 52305.580 18/02/17,21:32:03,00,06,2, 11.8,1,1, -8.695, 10460.495, 170.538, 52305.580 18/02/17,21:32:03,01,06,2, 11.8,1,1, -8.695, 10460.375, 170.528, 52305.559 18/02/17,21:32:03,02,06,2, 11.8,1,1, -8.695, 10460.323, 170.545, 52305.568 18/02/17,21:32:03,03,06,2, 11.8,1,1, -8.695, 10460.269, 170.569, 52305.639 18/02/17,21:32:03,04,06,2, 11.8,1,1, -8.695, 10460.209, 170.535, 52305.613 18/02/17,21:32:03,05,06,2, 11.8,1,1, -8.695, 10460.156, 170.534, 52305.552 18/02/17,21:32:03,06,06,2, 11.8,1,1, -8.695, 10460.125, 170.526, 52305.538 18/02/17,21:32:03,07,06,2, 11.8,1,1, -8.695, 10460.006, 170.533, 52305.565 18/02/17,21:32:03,08,06,2, 11.8,1,1, -8.695, 10459.995, 170.536, 52305.611 18/02/17,21:32:03,09,06,2, 11.8,1,1, -8.695, 10459.903, 170.534, 52305.559 18/02/17,21:32:03,10,06,2, 11.8,1,1, -8.695, 10459.833, 170.529, 52305.582 18/02/17,21:32:03,11,06,2, 11.8,1,1, -8.695, 10459.832, 170.526, 52305.658 18/02/17,21:32:03,12,06,2, 11.8,1,1, -8.695, 10459.757, 170.493, 52305.537 18/02/17,21:32:03,13,06,2, 11.8,1,1, -8.695, 10459.713, 170.527, 52305.552 18/02/17,21:32:03,14,06,2, 11.8,1,1, -8.695, 10459.645, 170.530, 52305.605 18/02/17,21:32:03,15,06,2, 11.8,1,1, -8.695, 10459.592, 170.500, 52305.560 18/02/17,21:32:03,16,06,2, 11.8,1,1, -8.695, 10459.552, 170.499, 52305.572 18/02/17,21:32:03,17,06,2, 11.8,1,1, -8.695, 10459.473, 170.519, 52305.790 18/02/17,21:32:03,18,06,2, 11.8,1,1, -8.695, 10459.415, 170.512, 52305.597 18/02/17,21:32:03,19,06,2, 11.8,1,1, -8.695, 10459.366, 170.491, 52305.622 18/02/17,21:32:04,00,06,2, 11.9,1,1, -8.695, 10459.360, 170.491, 52305.622 18/02/17,21:32:04,01,06,2, 11.9,1,1, -8.695, 10459.256, 170.493, 52305.620 18/02/17,21:32:04,02,06,2, 11.9,1,1, -8.695, 10459.217, 170.477, 52305.585 18/02/17,21:32:04,03,06,2, 11.9,1,1, -8.695, 10459.162, 170.485, 52305.668 18/02/17,21:32:04,04,06,2, 11.9,1,1, -8.695, 10459.113, 170.460, 52305.603 18/02/17,21:32:04,05,06,2, 11.9,1,1, -8.695, 10459.017, 170.465, 52305.618 18/02/17,21:32:04,06,06,2, 11.9,1,1, -8.695, 10459.029, 170.466, 52305.614 18/02/17,21:32:04,07,06,2, 11.9,1,1, -8.695, 10458.985, 170.466, 52305.537 18/02/17,21:32:04,08,06,2, 11.9,1,1, -8.695, 10458.911, 170.460, 52305.538 18/02/17,21:32:04,09,06,2, 11.9,1,1, -8.695, 10458.862, 170.460, 52305.581 18/02/17,21:32:04,10,06,2, 11.9,1,1, -8.695, 10458.809, 170.446, 52305.584 18/02/17,21:32:04,11,06,2, 11.9,1,1, -8.695, 10458.770, 170.434, 52305.640 18/02/17,21:32:04,12,06,2, 11.9,1,1, -8.695, 10458.725, 170.430, 52305.609 18/02/17,21:32:04,13,06,2, 11.9,1,1, -8.695, 10458.644, 170.424, 52305.593 18/02/17,21:32:04,14,06,2, 11.9,1,1, -8.695, 10458.587, 170.411, 52305.607 18/02/17,21:32:04,15,06,2, 11.9,1,1, -8.695, 10458.550, 170.424, 52305.623 18/02/17,21:32:04,16,06,2, 11.9,1,1, -8.695, 10458.500, 170.433, 52305.592 18/02/17,21:32:04,17,06,2, 11.9,1,1, -8.695, 10458.476, 170.430, 52305.523 18/02/17,21:32:04,18,06,2, 11.9,1,1, -8.695, 10458.394, 170.414, 52305.514 18/02/17,21:32:04,19,06,2, 11.9,1,1, -8.695, 10458.372, 170.409, 52305.560 18/02/17,21:32:05,00,07,2, 11.9,1,1, -8.693, 10458.367, 170.409, 52305.560 18/02/17,21:32:05,01,07,2, 11.9,1,1, -8.693, 10458.245, 170.383, 52305.513 18/02/17,21:32:05,02,07,2, 11.9,1,1, -8.693, 10458.205, 170.374, 52305.521 18/02/17,21:32:05,03,07,2, 11.9,1,1, -8.693, 10458.159, 170.367, 52305.480 18/02/17,21:32:05,04,07,2, 11.9,1,1, -8.693, 10458.128, 170.371, 52305.572 18/02/17,21:32:05,05,07,2, 11.9,1,1, -8.693, 10458.074, 170.371, 52305.564 18/02/17,21:32:05,06,07,2, 11.9,1,1, -8.693, 10458.032, 170.360, 52305.491 18/02/17,21:32:05,07,07,2, 11.9,1,1, -8.693, 10457.987, 170.388, 52305.579 18/02/17,21:32:05,08,07,2, 11.9,1,1, -8.693, 10457.961, 170.357, 52305.520 18/02/17,21:32:05,09,07,2, 11.9,1,1, -8.693, 10457.899, 170.349, 52305.548 18/02/17,21:32:05,10,07,2, 11.9,1,1, -8.693, 10457.817, 170.357, 52305.506 18/02/17,21:32:05,11,07,2, 11.9,1,1, -8.693, 10457.775, 170.333, 52305.465 18/02/17,21:32:05,12,07,2, 11.9,1,1, -8.693, 10457.770, 170.350, 52305.586 18/02/17,21:32:05,13,07,2, 11.9,1,1, -8.693, 10457.691, 170.359, 52305.491 18/02/17,21:32:05,14,07,2, 11.9,1,1, -8.693, 10457.666, 170.325, 52305.451 18/02/17,21:32:05,15,07,2, 11.9,1,1, -8.693, 10457.597, 170.344, 52305.536 18/02/17,21:32:05,16,07,2, 11.9,1,1, -8.693, 10457.574, 170.325, 52305.534 18/02/17,21:32:05,17,07,2, 11.9,1,1, -8.693, 10457.533, 170.321, 52305.566 18/02/17,21:32:05,18,07,2, 11.9,1,1, -8.693, 10457.504, 170.316, 52305.426 18/02/17,21:32:05,19,07,2, 11.9,1,1, -8.693, 10457.449, 170.332, 52305.450 18/02/17,21:32:06,00,05,2, 11.8,1,1, -8.690, 10457.441, 170.332, 52305.450 18/02/17,21:32:06,01,05,2, 11.8,1,1, -8.690, 10457.361, 170.303, 52305.570 18/02/17,21:32:06,02,05,2, 11.8,1,1, -8.690, 10457.293, 170.285, 52305.483 18/02/17,21:32:06,03,05,2, 11.8,1,1, -8.690, 10457.265, 170.304, 52305.496 18/02/17,21:32:06,04,05,2, 11.8,1,1, -8.690, 10457.247, 170.284, 52305.521 18/02/17,21:32:06,05,05,2, 11.8,1,1, -8.690, 10457.203, 170.309, 52305.485 18/02/17,21:32:06,06,05,2, 11.8,1,1, -8.690, 10457.146, 170.308, 52305.527 18/02/17,21:32:06,07,05,2, 11.8,1,1, -8.690, 10457.135, 170.290, 52305.486 18/02/17,21:32:06,08,05,2, 11.8,1,1, -8.690, 10457.079, 170.293, 52305.525 18/02/17,21:32:06,09,05,2, 11.8,1,1, -8.690, 10457.034, 170.288, 52305.431 18/02/17,21:32:06,10,05,2, 11.8,1,1, -8.690, 10456.992, 170.286, 52305.490 18/02/17,21:32:06,11,05,2, 11.8,1,1, -8.690, 10456.960, 170.280, 52305.413 18/02/17,21:32:06,12,05,2, 11.8,1,1, -8.690, 10456.922, 170.259, 52305.493 18/02/17,21:32:06,13,05,2, 11.8,1,1, -8.690, 10456.873, 170.277, 52305.398 18/02/17,21:32:06,14,05,2, 11.8,1,1, -8.690, 10456.817, 170.273, 52305.445 18/02/17,21:32:06,15,05,2, 11.8,1,1, -8.690, 10456.768, 170.263, 52305.445 18/02/17,21:32:06,16,05,2, 11.8,1,1, -8.690, 10456.743, 170.262, 52305.410 18/02/17,21:32:06,17,05,2, 11.8,1,1, -8.690, 10456.696, 170.264, 52305.399 18/02/17,21:32:06,18,05,2, 11.8,1,1, -8.690, 10456.672, 170.258, 52305.407 18/02/17,21:32:06,19,05,2, 11.8,1,1, -8.690, 10456.651, 170.242, 52305.469 18/02/17,21:32:07,00,05,2, 11.9,1,1, -8.695, 10456.648, 170.242, 52305.469 18/02/17,21:32:07,01,05,2, 11.9,1,1, -8.695, 10456.558, 170.278, 52305.511 18/02/17,21:32:07,02,05,2, 11.9,1,1, -8.695, 10456.509, 170.251, 52305.413 18/02/17,21:32:07,03,05,2, 11.9,1,1, -8.695, 10456.489, 170.252, 52305.524 18/02/17,21:32:07,04,05,2, 11.9,1,1, -8.695, 10456.427, 170.247, 52305.514 18/02/17,21:32:07,05,05,2, 11.9,1,1, -8.695, 10456.380, 170.239, 52305.460 18/02/17,21:32:07,06,05,2, 11.9,1,1, -8.695, 10456.325, 170.253, 52305.415 18/02/17,21:32:07,07,05,2, 11.9,1,1, -8.695, 10456.309, 170.230, 52305.460 18/02/17,21:32:07,08,05,2, 11.9,1,1, -8.695, 10456.288, 170.226, 52305.440 18/02/17,21:32:07,09,05,2, 11.9,1,1, -8.695, 10456.223, 170.251, 52305.458 18/02/17,21:32:07,10,05,2, 11.9,1,1, -8.695, 10456.170, 170.253, 52305.495 18/02/17,21:32:07,11,05,2, 11.9,1,1, -8.695, 10456.158, 170.237, 52305.395 18/02/17,21:32:07,12,05,2, 11.9,1,1, -8.695, 10456.098, 170.217, 52305.490 18/02/17,21:32:07,13,05,2, 11.9,1,1, -8.695, 10456.056, 170.247, 52305.488 18/02/17,21:32:07,14,05,2, 11.9,1,1, -8.695, 10456.024, 170.238, 52305.503 18/02/17,21:32:07,15,05,2, 11.9,1,1, -8.695, 10455.981, 170.219, 52305.447 18/02/17,21:32:07,16,05,2, 11.9,1,1, -8.695, 10455.965, 170.221, 52305.464 18/02/17,21:32:07,17,05,2, 11.9,1,1, -8.695, 10455.920, 170.228, 52305.435 18/02/17,21:32:07,18,05,2, 11.9,1,1, -8.695, 10455.904, 170.239, 52305.455 18/02/17,21:32:07,19,05,2, 11.9,1,1, -8.695, 10455.811, 170.195, 52305.399 18/02/17,21:32:08,00,05,2, 11.8,1,1, -8.693, 10455.805, 170.195, 52305.399 18/02/17,21:32:08,01,05,2, 11.8,1,1, -8.693, 10455.769, 170.195, 52305.403 18/02/17,21:32:08,02,05,2, 11.8,1,1, -8.693, 10455.720, 170.210, 52305.471 18/02/17,21:32:08,03,05,2, 11.8,1,1, -8.693, 10455.684, 170.200, 52305.544 18/02/17,21:32:08,04,05,2, 11.8,1,1, -8.693, 10455.647, 170.171, 52305.429 18/02/17,21:32:08,05,05,2, 11.8,1,1, -8.693, 10455.632, 170.193, 52305.473 18/02/17,21:32:08,06,05,2, 11.8,1,1, -8.693, 10455.560, 170.197, 52305.410 18/02/17,21:32:08,07,05,2, 11.8,1,1, -8.693, 10455.541, 170.168, 52305.519 18/02/17,21:32:08,08,05,2, 11.8,1,1, -8.693, 10455.510, 170.146, 52305.458 18/02/17,21:32:08,09,05,2, 11.8,1,1, -8.693, 10455.453, 170.158, 52305.404 18/02/17,21:32:08,10,05,2, 11.8,1,1, -8.693, 10455.411, 170.162, 52305.470 18/02/17,21:32:08,11,05,2, 11.8,1,1, -8.693, 10455.389, 170.169, 52305.410 18/02/17,21:32:08,12,05,2, 11.8,1,1, -8.693, 10455.311, 170.163, 52305.465 18/02/17,21:32:08,13,05,2, 11.8,1,1, -8.693, 10455.298, 170.147, 52305.327 18/02/17,21:32:08,14,05,2, 11.8,1,1, -8.693, 10455.259, 170.134, 52305.325 18/02/17,21:32:08,15,05,2, 11.8,1,1, -8.693, 10455.241, 170.131, 52305.379 18/02/17,21:32:08,16,05,2, 11.8,1,1, -8.693, 10455.191, 170.120, 52305.435 18/02/17,21:32:08,17,05,2, 11.8,1,1, -8.693, 10455.164, 170.161, 52305.484 18/02/17,21:32:08,18,05,2, 11.8,1,1, -8.693, 10455.136, 170.127, 52305.488 18/02/17,21:32:08,19,05,2, 11.8,1,1, -8.693, 10455.086, 170.132, 52305.425 18/02/17,21:32:09,00,05,2, 12.0,1,1, -8.693, 10455.079, 170.132, 52305.425 18/02/17,21:32:09,01,05,2, 12.0,1,1, -8.693, 10455.003, 170.118, 52305.453 18/02/17,21:32:09,02,05,2, 12.0,1,1, -8.693, 10454.971, 170.138, 52305.518 18/02/17,21:32:09,03,05,2, 12.0,1,1, -8.693, 10454.936, 170.111, 52305.525 18/02/17,21:32:09,04,05,2, 12.0,1,1, -8.693, 10454.929, 170.091, 52305.411 18/02/17,21:32:09,05,05,2, 12.0,1,1, -8.693, 10454.864, 170.112, 52305.433 18/02/17,21:32:09,06,05,2, 12.0,1,1, -8.693, 10454.837, 170.102, 52305.454 18/02/17,21:32:09,07,05,2, 12.0,1,1, -8.693, 10454.789, 170.079, 52305.456 18/02/17,21:32:09,08,05,2, 12.0,1,1, -8.693, 10454.787, 170.084, 52305.384 18/02/17,21:32:09,09,05,2, 12.0,1,1, -8.693, 10454.732, 170.079, 52305.441 18/02/17,21:32:09,10,05,2, 12.0,1,1, -8.693, 10454.692, 170.056, 52305.463 18/02/17,21:32:09,11,05,2, 12.0,1,1, -8.693, 10454.662, 170.071, 52305.408 18/02/17,21:32:09,12,05,2, 12.0,1,1, -8.693, 10454.621, 170.039, 52305.426 18/02/17,21:32:09,13,05,2, 12.0,1,1, -8.693, 10454.598, 170.065, 52305.542 18/02/17,21:32:09,14,05,2, 12.0,1,1, -8.693, 10454.557, 170.034, 52305.469 18/02/17,21:32:09,15,05,2, 12.0,1,1, -8.693, 10454.539, 170.023, 52305.452 18/02/17,21:32:09,16,05,2, 12.0,1,1, -8.693, 10454.452, 170.013, 52305.398 18/02/17,21:32:09,17,05,2, 12.0,1,1, -8.693, 10454.453, 170.015, 52305.440 18/02/17,21:32:09,18,05,2, 12.0,1,1, -8.693, 10454.431, 169.993, 52305.410 18/02/17,21:32:09,19,05,2, 12.0,1,1, -8.693, 10454.378, 169.996, 52305.473 18/02/17,21:32:10,00,05,2, 11.9,1,1, -8.695, 10454.378, 169.996, 52305.473 18/02/17,21:32:10,01,05,2, 11.9,1,1, -8.695, 10454.295, 169.992, 52305.447 18/02/17,21:32:10,02,05,2, 11.9,1,1, -8.695, 10454.276, 169.988, 52305.466 18/02/17,21:32:10,03,05,2, 11.9,1,1, -8.695, 10454.270, 169.984, 52305.530 18/02/17,21:32:10,04,05,2, 11.9,1,1, -8.695, 10454.220, 169.926, 52305.410 18/02/17,21:32:10,05,05,2, 11.9,1,1, -8.695, 10454.176, 169.929, 52305.420 18/02/17,21:32:10,06,05,2, 11.9,1,1, -8.695, 10454.149, 169.920, 52305.416 18/02/17,21:32:10,07,05,2, 11.9,1,1, -8.695, 10454.099, 169.912, 52305.371 18/02/17,21:32:10,08,05,2, 11.9,1,1, -8.695, 10454.039, 169.891, 52305.360 18/02/17,21:32:10,09,05,2, 11.9,1,1, -8.695, 10454.019, 169.888, 52305.382 18/02/17,21:32:10,10,05,2, 11.9,1,1, -8.695, 10453.999, 169.883, 52305.486 18/02/17,21:32:10,11,05,2, 11.9,1,1, -8.695, 10453.960, 169.864, 52305.357 18/02/17,21:32:10,12,05,2, 11.9,1,1, -8.695, 10453.896, 169.843, 52305.422 18/02/17,21:32:10,13,05,2, 11.9,1,1, -8.695, 10453.903, 169.837, 52305.353 18/02/17,21:32:10,14,05,2, 11.9,1,1, -8.695, 10453.850, 169.822, 52305.398 18/02/17,21:32:10,15,05,2, 11.9,1,1, -8.695, 10453.786, 169.832, 52305.438 18/02/17,21:32:10,16,05,2, 11.9,1,1, -8.695, 10453.766, 169.815, 52305.410 18/02/17,21:32:10,17,05,2, 11.9,1,1, -8.695, 10453.731, 169.770, 52305.361 18/02/17,21:32:10,18,05,2, 11.9,1,1, -8.695, 10453.680, 169.751, 52305.402 18/02/17,21:32:10,19,05,2, 11.9,1,1, -8.695, 10453.663, 169.753, 52305.419 18/02/17,21:32:11,00,05,2, 11.9,1,1, -8.693, 10453.660, 169.753, 52305.419 18/02/17,21:32:11,01,05,2, 11.9,1,1, -8.693, 10453.592, 169.719, 52305.380 18/02/17,21:32:11,02,05,2, 11.9,1,1, -8.693, 10453.550, 169.736, 52305.364 18/02/17,21:32:11,03,05,2, 11.9,1,1, -8.693, 10453.495, 169.694, 52305.372 18/02/17,21:32:11,04,05,2, 11.9,1,1, -8.693, 10453.465, 169.703, 52305.415 18/02/17,21:32:11,05,05,2, 11.9,1,1, -8.693, 10453.421, 169.659, 52305.435 18/02/17,21:32:11,06,05,2, 11.9,1,1, -8.693, 10453.400, 169.658, 52305.445 18/02/17,21:32:11,07,05,2, 11.9,1,1, -8.693, 10453.374, 169.651, 52305.411 18/02/17,21:32:11,08,05,2, 11.9,1,1, -8.693, 10453.296, 169.626, 52305.374 18/02/17,21:32:11,09,05,2, 11.9,1,1, -8.693, 10453.258, 169.611, 52305.376 18/02/17,21:32:11,10,05,2, 11.9,1,1, -8.693, 10453.214, 169.594, 52305.412 18/02/17,21:32:11,11,05,2, 11.9,1,1, -8.693, 10453.189, 169.584, 52305.394 18/02/17,21:32:11,12,05,2, 11.9,1,1, -8.693, 10453.152, 169.564, 52305.364 18/02/17,21:32:11,13,05,2, 11.9,1,1, -8.693, 10453.106, 169.550, 52305.426 18/02/17,21:32:11,14,05,2, 11.9,1,1, -8.693, 10453.053, 169.514, 52305.420 18/02/17,21:32:11,15,05,2, 11.9,1,1, -8.693, 10453.033, 169.471, 52305.427 18/02/17,21:32:11,16,05,2, 11.9,1,1, -8.693, 10453.002, 169.469, 52305.405 18/02/17,21:32:11,17,05,2, 11.9,1,1, -8.693, 10452.978, 169.453, 52305.398 18/02/17,21:32:11,18,05,2, 11.9,1,1, -8.693, 10452.906, 169.444, 52305.347 18/02/17,21:32:11,19,05,2, 11.9,1,1, -8.693, 10452.871, 169.405, 52305.337 18/02/17,21:32:12,00,06,2, 11.8,1,1, -8.696, 10452.868, 169.405, 52305.337 18/02/17,21:32:12,01,06,2, 11.8,1,1, -8.696, 10452.805, 169.399, 52305.377 18/02/17,21:32:12,02,06,2, 11.8,1,1, -8.696, 10452.762, 169.367, 52305.385 18/02/17,21:32:12,03,06,2, 11.8,1,1, -8.696, 10452.723, 169.337, 52305.398 18/02/17,21:32:12,04,06,2, 11.8,1,1, -8.696, 10452.707, 169.352, 52305.383 18/02/17,21:32:12,05,06,2, 11.8,1,1, -8.696, 10452.697, 169.312, 52305.462 18/02/17,21:32:12,06,06,2, 11.8,1,1, -8.696, 10452.583, 169.284, 52305.280 18/02/17,21:32:12,07,06,2, 11.8,1,1, -8.696, 10452.548, 169.277, 52305.343 18/02/17,21:32:12,08,06,2, 11.8,1,1, -8.696, 10452.494, 169.262, 52305.445 18/02/17,21:32:12,09,06,2, 11.8,1,1, -8.696, 10452.501, 169.212, 52305.286 18/02/17,21:32:12,10,06,2, 11.8,1,1, -8.696, 10452.468, 169.206, 52305.360 18/02/17,21:32:12,11,06,2, 11.8,1,1, -8.696, 10452.406, 169.146, 52305.345 18/02/17,21:32:12,12,06,2, 11.8,1,1, -8.696, 10452.367, 169.140, 52305.383 18/02/17,21:32:12,13,06,2, 11.8,1,1, -8.696, 10452.362, 169.138, 52305.407 18/02/17,21:32:12,14,06,2, 11.8,1,1, -8.696, 10452.274, 169.109, 52305.309 18/02/17,21:32:12,15,06,2, 11.8,1,1, -8.696, 10452.230, 169.092, 52305.363 18/02/17,21:32:12,16,06,2, 11.8,1,1, -8.696, 10452.192, 169.059, 52305.387 18/02/17,21:32:12,17,06,2, 11.8,1,1, -8.696, 10452.162, 169.037, 52305.397 18/02/17,21:32:12,18,06,2, 11.8,1,1, -8.696, 10452.100, 169.035, 52305.381 18/02/17,21:32:12,19,06,2, 11.8,1,1, -8.696, 10452.076, 168.961, 52305.336 18/02/17,21:32:13,00,06,2, 11.9,1,1, -8.696, 10452.075, 168.961, 52305.336 18/02/17,21:32:13,01,06,2, 11.9,1,1, -8.696, 10452.017, 168.955, 52305.276 18/02/17,21:32:13,02,06,2, 11.9,1,1, -8.696, 10451.961, 168.938, 52305.376 18/02/17,21:32:13,03,06,2, 11.9,1,1, -8.696, 10451.934, 168.895, 52305.355 18/02/17,21:32:13,04,06,2, 11.9,1,1, -8.696, 10451.894, 168.884, 52305.407 18/02/17,21:32:13,05,06,2, 11.9,1,1, -8.696, 10451.867, 168.854, 52305.278 18/02/17,21:32:13,06,06,2, 11.9,1,1, -8.696, 10451.805, 168.802, 52305.249 18/02/17,21:32:13,07,06,2, 11.9,1,1, -8.696, 10451.761, 168.812, 52305.284 18/02/17,21:32:13,08,06,2, 11.9,1,1, -8.696, 10451.727, 168.743, 52305.314 18/02/17,21:32:13,09,06,2, 11.9,1,1, -8.696, 10451.680, 168.740, 52305.328 18/02/17,21:32:13,10,06,2, 11.9,1,1, -8.696, 10451.661, 168.700, 52305.339 18/02/17,21:32:13,11,06,2, 11.9,1,1, -8.696, 10451.619, 168.674, 52305.268 18/02/17,21:32:13,12,06,2, 11.9,1,1, -8.696, 10451.561, 168.655, 52305.346 18/02/17,21:32:13,13,06,2, 11.9,1,1, -8.696, 10451.530, 168.635, 52305.340 18/02/17,21:32:13,14,06,2, 11.9,1,1, -8.696, 10451.471, 168.570, 52305.243 18/02/17,21:32:13,15,06,2, 11.9,1,1, -8.696, 10451.448, 168.545, 52305.366 18/02/17,21:32:13,16,06,2, 11.9,1,1, -8.696, 10451.419, 168.531, 52305.348 18/02/17,21:32:13,17,06,2, 11.9,1,1, -8.696, 10451.367, 168.493, 52305.247 18/02/17,21:32:13,18,06,2, 11.9,1,1, -8.696, 10451.348, 168.466, 52305.356 18/02/17,21:32:13,19,06,2, 11.9,1,1, -8.696, 10451.324, 168.436, 52305.271 18/02/17,21:32:14,00,06,2, 11.9,1,1, -8.695, 10451.316, 168.436, 52305.271 18/02/17,21:32:14,01,06,2, 11.9,1,1, -8.695, 10451.236, 168.368, 52305.274 18/02/17,21:32:14,02,06,2, 11.9,1,1, -8.695, 10451.194, 168.338, 52305.337 18/02/17,21:32:14,03,06,2, 11.9,1,1, -8.695, 10451.157, 168.280, 52305.302 18/02/17,21:32:14,04,06,2, 11.9,1,1, -8.695, 10451.098, 168.274, 52305.352 18/02/17,21:32:14,05,06,2, 11.9,1,1, -8.695, 10451.081, 168.244, 52305.312 18/02/17,21:32:14,06,06,2, 11.9,1,1, -8.695, 10451.077, 168.197, 52305.335 18/02/17,21:32:14,07,06,2, 11.9,1,1, -8.695, 10451.025, 168.159, 52305.261 18/02/17,21:32:14,08,06,2, 11.9,1,1, -8.695, 10450.986, 168.147, 52305.229 18/02/17,21:32:14,09,06,2, 11.9,1,1, -8.695, 10450.945, 168.130, 52305.330 18/02/17,21:32:14,10,06,2, 11.9,1,1, -8.695, 10450.921, 168.107, 52305.280 18/02/17,21:32:14,11,06,2, 11.9,1,1, -8.695, 10450.886, 168.076, 52305.174 18/02/17,21:32:14,12,06,2, 11.9,1,1, -8.695, 10450.862, 168.030, 52305.277 18/02/17,21:32:14,13,06,2, 11.9,1,1, -8.695, 10450.804, 167.972, 52305.217 18/02/17,21:32:14,14,06,2, 11.9,1,1, -8.695, 10450.764, 167.949, 52305.206 18/02/17,21:32:14,15,06,2, 11.9,1,1, -8.695, 10450.752, 167.915, 52305.246 18/02/17,21:32:14,16,06,2, 11.9,1,1, -8.695, 10450.707, 167.866, 52305.260 18/02/17,21:32:14,17,06,2, 11.9,1,1, -8.695, 10450.665, 167.861, 52305.132 18/02/17,21:32:14,18,06,2, 11.9,1,1, -8.695, 10450.651, 167.825, 52305.281 18/02/17,21:32:14,19,06,2, 11.9,1,1, -8.695, 10450.620, 167.784, 52305.272 18/02/17,21:32:15,00,07,2, 11.9,1,1, -8.696, 10450.615, 167.784, 52305.272 18/02/17,21:32:15,01,07,2, 11.9,1,1, -8.696, 10450.562, 167.701, 52305.252 18/02/17,21:32:15,02,07,2, 11.9,1,1, -8.696, 10450.557, 167.689, 52305.270 18/02/17,21:32:15,03,07,2, 11.9,1,1, -8.696, 10450.502, 167.638, 52305.164 18/02/17,21:32:15,04,07,2, 11.9,1,1, -8.696, 10450.466, 167.595, 52305.214 18/02/17,21:32:15,05,07,2, 11.9,1,1, -8.696, 10450.437, 167.581, 52305.177 18/02/17,21:32:15,06,07,2, 11.9,1,1, -8.696, 10450.428, 167.553, 52305.212 18/02/17,21:32:15,07,07,2, 11.9,1,1, -8.696, 10450.405, 167.484, 52305.194 18/02/17,21:32:15,08,07,2, 11.9,1,1, -8.696, 10450.360, 167.462, 52305.276 18/02/17,21:32:15,09,07,2, 11.9,1,1, -8.696, 10450.345, 167.430, 52305.212 18/02/17,21:32:15,10,07,2, 11.9,1,1, -8.696, 10450.342, 167.377, 52305.221 18/02/17,21:32:15,11,07,2, 11.9,1,1, -8.696, 10450.324, 167.340, 52305.148 18/02/17,21:32:15,12,07,2, 11.9,1,1, -8.696, 10450.279, 167.288, 52305.210 18/02/17,21:32:15,13,07,2, 11.9,1,1, -8.696, 10450.240, 167.273, 52305.227 18/02/17,21:32:15,14,07,2, 11.9,1,1, -8.696, 10450.226, 167.231, 52305.167 18/02/17,21:32:15,15,07,2, 11.9,1,1, -8.696, 10450.211, 167.172, 52305.115 18/02/17,21:32:15,16,07,2, 11.9,1,1, -8.696, 10450.181, 167.160, 52305.177 18/02/17,21:32:15,17,07,2, 11.9,1,1, -8.696, 10450.177, 167.105, 52305.151 18/02/17,21:32:15,18,07,2, 11.9,1,1, -8.696, 10450.141, 167.060, 52305.078 18/02/17,21:32:15,19,07,2, 11.9,1,1, -8.696, 10450.102, 167.015, 52305.157 18/02/17,21:32:16,00,06,2, 11.9,1,1, -8.695, 10450.097, 167.015, 52305.157 18/02/17,21:32:16,01,06,2, 11.9,1,1, -8.695, 10450.105, 166.939, 52304.944 18/02/17,21:32:16,02,06,2, 11.9,1,1, -8.695, 10450.019, 166.891, 52305.084 18/02/17,21:32:16,03,06,2, 11.9,1,1, -8.695, 10450.001, 166.874, 52305.141 18/02/17,21:32:16,04,06,2, 11.9,1,1, -8.695, 10449.995, 166.807, 52305.181 18/02/17,21:32:16,05,06,2, 11.9,1,1, -8.695, 10449.986, 166.752, 52305.105 18/02/17,21:32:16,06,06,2, 11.9,1,1, -8.695, 10449.957, 166.726, 52305.172 18/02/17,21:32:16,07,06,2, 11.9,1,1, -8.695, 10449.943, 166.673, 52305.090 18/02/17,21:32:16,08,06,2, 11.9,1,1, -8.695, 10449.901, 166.643, 52305.113 18/02/17,21:32:16,09,06,2, 11.9,1,1, -8.695, 10449.925, 166.590, 52305.116 18/02/17,21:32:16,10,06,2, 11.9,1,1, -8.695, 10449.887, 166.537, 52305.108 18/02/17,21:32:16,11,06,2, 11.9,1,1, -8.695, 10449.870, 166.508, 52305.127 18/02/17,21:32:16,12,06,2, 11.9,1,1, -8.695, 10449.895, 166.444, 52305.045 18/02/17,21:32:16,13,06,2, 11.9,1,1, -8.695, 10449.830, 166.401, 52305.095 18/02/17,21:32:16,14,06,2, 11.9,1,1, -8.695, 10449.836, 166.344, 52305.099 18/02/17,21:32:16,15,06,2, 11.9,1,1, -8.695, 10449.793, 166.285, 52305.015 18/02/17,21:32:16,16,06,2, 11.9,1,1, -8.695, 10449.808, 166.253, 52305.128 18/02/17,21:32:16,17,06,2, 11.9,1,1, -8.695, 10449.801, 166.204, 52305.076 18/02/17,21:32:16,18,06,2, 11.9,1,1, -8.695, 10449.799, 166.165, 52305.085 18/02/17,21:32:16,19,06,2, 11.9,1,1, -8.695, 10449.779, 166.119, 52305.051 18/02/17,21:32:17,00,05,2, 11.9,1,1, -8.695, 10449.772, 166.119, 52305.051 18/02/17,21:32:17,01,05,2, 11.9,1,1, -8.695, 10449.723, 165.996, 52305.067 18/02/17,21:32:17,02,05,2, 11.9,1,1, -8.695, 10449.724, 165.953, 52305.026 18/02/17,21:32:17,03,05,2, 11.9,1,1, -8.695, 10449.690, 165.896, 52305.050 18/02/17,21:32:17,04,05,2, 11.9,1,1, -8.695, 10449.712, 165.852, 52305.040 18/02/17,21:32:17,05,05,2, 11.9,1,1, -8.695, 10449.667, 165.786, 52305.035 18/02/17,21:32:17,06,05,2, 11.9,1,1, -8.695, 10449.647, 165.731, 52305.061 18/02/17,21:32:17,07,05,2, 11.9,1,1, -8.695, 10449.644, 165.701, 52304.974 18/02/17,21:32:17,08,05,2, 11.9,1,1, -8.695, 10449.653, 165.625, 52305.036 18/02/17,21:32:17,09,05,2, 11.9,1,1, -8.695, 10449.634, 165.572, 52305.073 18/02/17,21:32:17,10,05,2, 11.9,1,1, -8.695, 10449.611, 165.532, 52305.063 18/02/17,21:32:17,11,05,2, 11.9,1,1, -8.695, 10449.604, 165.454, 52304.971 18/02/17,21:32:17,12,05,2, 11.9,1,1, -8.695, 10449.583, 165.432, 52305.004 18/02/17,21:32:17,13,05,2, 11.9,1,1, -8.695, 10449.584, 165.367, 52304.999 18/02/17,21:32:17,14,05,2, 11.9,1,1, -8.695, 10449.567, 165.303, 52304.993 18/02/17,21:32:17,15,05,2, 11.9,1,1, -8.695, 10449.570, 165.273, 52305.041 18/02/17,21:32:17,16,05,2, 11.9,1,1, -8.695, 10449.560, 165.210, 52305.012 18/02/17,21:32:17,17,05,2, 11.9,1,1, -8.695, 10449.556, 165.138, 52304.931 18/02/17,21:32:17,18,05,2, 11.9,1,1, -8.695, 10449.513, 165.080, 52304.951 18/02/17,21:32:17,19,05,2, 11.9,1,1, -8.695, 10449.500, 165.033, 52304.991 18/02/17,21:32:18,00,05,2, 11.9,1,1, -8.697, 10449.497, 165.033, 52304.991 18/02/17,21:32:18,01,05,2, 11.9,1,1, -8.697, 10449.504, 164.911, 52304.903 18/02/17,21:32:18,02,05,2, 11.9,1,1, -8.697, 10449.465, 164.844, 52304.899 18/02/17,21:32:18,03,05,2, 11.9,1,1, -8.697, 10449.470, 164.780, 52304.964 18/02/17,21:32:18,04,05,2, 11.9,1,1, -8.697, 10449.436, 164.755, 52304.901 18/02/17,21:32:18,05,05,2, 11.9,1,1, -8.697, 10449.421, 164.669, 52304.946 18/02/17,21:32:18,06,05,2, 11.9,1,1, -8.697, 10449.399, 164.640, 52304.921 18/02/17,21:32:18,07,05,2, 11.9,1,1, -8.697, 10449.398, 164.541, 52304.922 18/02/17,21:32:18,08,05,2, 11.9,1,1, -8.697, 10449.383, 164.496, 52304.826 18/02/17,21:32:18,09,05,2, 11.9,1,1, -8.697, 10449.371, 164.433, 52304.923 18/02/17,21:32:18,10,05,2, 11.9,1,1, -8.697, 10449.337, 164.377, 52304.863 18/02/17,21:32:18,11,05,2, 11.9,1,1, -8.697, 10449.321, 164.302, 52304.859 18/02/17,21:32:18,12,05,2, 11.9,1,1, -8.697, 10449.310, 164.261, 52304.913 18/02/17,21:32:18,13,05,2, 11.9,1,1, -8.697, 10449.292, 164.196, 52304.907 18/02/17,21:32:18,14,05,2, 11.9,1,1, -8.697, 10449.276, 164.128, 52304.912 18/02/17,21:32:18,15,05,2, 11.9,1,1, -8.697, 10449.276, 164.067, 52304.847 18/02/17,21:32:18,16,05,2, 11.9,1,1, -8.697, 10449.247, 163.995, 52304.858 18/02/17,21:32:18,17,05,2, 11.9,1,1, -8.697, 10449.210, 163.907, 52304.801 18/02/17,21:32:18,18,05,2, 11.9,1,1, -8.697, 10449.219, 163.886, 52304.876 18/02/17,21:32:18,19,05,2, 11.9,1,1, -8.697, 10449.221, 163.817, 52304.852 18/02/17,21:32:19,00,06,2, 11.9,1,1, -8.694, 10449.221, 163.817, 52304.852 18/02/17,21:32:19,01,06,2, 11.9,1,1, -8.694, 10449.182, 163.677, 52304.861 18/02/17,21:32:19,02,06,2, 11.9,1,1, -8.694, 10449.154, 163.633, 52304.886 18/02/17,21:32:19,03,06,2, 11.9,1,1, -8.694, 10449.126, 163.575, 52304.785 18/02/17,21:32:19,04,06,2, 11.9,1,1, -8.694, 10449.113, 163.465, 52304.786 18/02/17,21:32:19,05,06,2, 11.9,1,1, -8.694, 10449.097, 163.411, 52304.854 18/02/17,21:32:19,06,06,2, 11.9,1,1, -8.694, 10449.053, 163.339, 52304.744 18/02/17,21:32:19,07,06,2, 11.9,1,1, -8.694, 10449.036, 163.289, 52304.779 18/02/17,21:32:19,08,06,2, 11.9,1,1, -8.694, 10449.012, 163.235, 52304.754 18/02/17,21:32:19,09,06,2, 11.9,1,1, -8.694, 10448.980, 163.153, 52304.707 18/02/17,21:32:19,10,06,2, 11.9,1,1, -8.694, 10448.981, 163.080, 52304.791 18/02/17,21:32:19,11,06,2, 11.9,1,1, -8.694, 10448.957, 163.057, 52304.852 18/02/17,21:32:19,12,06,2, 11.9,1,1, -8.694, 10448.913, 162.961, 52304.801 18/02/17,21:32:19,13,06,2, 11.9,1,1, -8.694, 10448.932, 162.902, 52304.746 18/02/17,21:32:19,14,06,2, 11.9,1,1, -8.694, 10448.869, 162.830, 52304.740 18/02/17,21:32:19,15,06,2, 11.9,1,1, -8.694, 10448.873, 162.802, 52304.737 18/02/17,21:32:19,16,06,2, 11.9,1,1, -8.694, 10448.829, 162.715, 52304.706 18/02/17,21:32:19,17,06,2, 11.9,1,1, -8.694, 10448.824, 162.619, 52304.785 18/02/17,21:32:19,18,06,2, 11.9,1,1, -8.694, 10448.791, 162.575, 52304.719 18/02/17,21:32:19,19,06,2, 11.9,1,1, -8.694, 10448.775, 162.515, 52304.686 18/02/17,21:32:20,00,06,2, 11.9,1,1, -8.696, 10448.771, 162.515, 52304.686 18/02/17,21:32:20,01,06,2, 11.9,1,1, -8.696, 10448.728, 162.377, 52304.685 18/02/17,21:32:20,02,06,2, 11.9,1,1, -8.696, 10448.702, 162.328, 52304.721 18/02/17,21:32:20,03,06,2, 11.9,1,1, -8.696, 10448.696, 162.264, 52304.760 18/02/17,21:32:20,04,06,2, 11.9,1,1, -8.696, 10448.684, 162.202, 52304.705 18/02/17,21:32:20,05,06,2, 11.9,1,1, -8.696, 10448.634, 162.114, 52304.708 18/02/17,21:32:20,06,06,2, 11.9,1,1, -8.696, 10448.653, 162.066, 52304.736 18/02/17,21:32:20,07,06,2, 11.9,1,1, -8.696, 10448.626, 162.016, 52304.692 18/02/17,21:32:20,08,06,2, 11.9,1,1, -8.696, 10448.586, 161.941, 52304.683 18/02/17,21:32:20,09,06,2, 11.9,1,1, -8.696, 10448.528, 161.880, 52304.628 18/02/17,21:32:20,10,06,2, 11.9,1,1, -8.696, 10448.549, 161.822, 52304.650 18/02/17,21:32:20,11,06,2, 11.9,1,1, -8.696, 10448.508, 161.745, 52304.624 18/02/17,21:32:20,12,06,2, 11.9,1,1, -8.696, 10448.501, 161.690, 52304.702 18/02/17,21:32:20,13,06,2, 11.9,1,1, -8.696, 10448.490, 161.629, 52304.735 18/02/17,21:32:20,14,06,2, 11.9,1,1, -8.696, 10448.468, 161.570, 52304.611 18/02/17,21:32:20,15,06,2, 11.9,1,1, -8.696, 10448.431, 161.516, 52304.863 18/02/17,21:32:20,16,06,2, 11.9,1,1, -8.696, 10448.457, 161.461, 52304.651 18/02/17,21:32:20,17,06,2, 11.9,1,1, -8.696, 10448.421, 161.379, 52304.581 18/02/17,21:32:20,18,06,2, 11.9,1,1, -8.696, 10448.432, 161.321, 52304.679 18/02/17,21:32:20,19,06,2, 11.9,1,1, -8.696, 10448.422, 161.249, 52304.660 18/02/17,21:32:21,00,06,2, 11.9,1,1, -8.694, 10448.420, 161.249, 52304.660 18/02/17,21:32:21,01,06,2, 11.9,1,1, -8.694, 10448.389, 161.111, 52304.588 18/02/17,21:32:21,02,06,2, 11.9,1,1, -8.694, 10448.338, 161.043, 52304.663 18/02/17,21:32:21,03,06,2, 11.9,1,1, -8.694, 10448.357, 160.973, 52304.648 18/02/17,21:32:21,04,06,2, 11.9,1,1, -8.694, 10448.343, 160.926, 52304.612 18/02/17,21:32:21,05,06,2, 11.9,1,1, -8.694, 10448.349, 160.868, 52304.662 18/02/17,21:32:21,06,06,2, 11.9,1,1, -8.694, 10448.322, 160.776, 52304.605 18/02/17,21:32:21,07,06,2, 11.9,1,1, -8.694, 10448.320, 160.735, 52304.660 18/02/17,21:32:21,08,06,2, 11.9,1,1, -8.694, 10448.320, 160.652, 52304.558 18/02/17,21:32:21,09,06,2, 11.9,1,1, -8.694, 10448.289, 160.602, 52304.621 18/02/17,21:32:21,10,06,2, 11.9,1,1, -8.694, 10448.322, 160.537, 52304.632 18/02/17,21:32:21,11,06,2, 11.9,1,1, -8.694, 10448.299, 160.479, 52304.678 18/02/17,21:32:21,12,06,2, 11.9,1,1, -8.694, 10448.317, 160.407, 52304.664 18/02/17,21:32:21,13,06,2, 11.9,1,1, -8.694, 10448.292, 160.336, 52304.579 18/02/17,21:32:21,14,06,2, 11.9,1,1, -8.694, 10448.300, 160.274, 52304.671 18/02/17,21:32:21,15,06,2, 11.9,1,1, -8.694, 10448.337, 160.195, 52304.633 18/02/17,21:32:21,16,06,2, 11.9,1,1, -8.694, 10448.302, 160.115, 52304.528 18/02/17,21:32:21,17,06,2, 11.9,1,1, -8.694, 10448.320, 160.054, 52304.621 18/02/17,21:32:21,18,06,2, 11.9,1,1, -8.694, 10448.308, 160.011, 52304.586 18/02/17,21:32:21,19,06,2, 11.9,1,1, -8.694, 10448.301, 159.937, 52304.591 18/02/17,21:32:22,00,06,2, 11.8,1,1, -8.695, 10448.295, 159.937, 52304.591 18/02/17,21:32:22,01,06,2, 11.8,1,1, -8.695, 10448.336, 159.821, 52304.639 18/02/17,21:32:22,02,06,2, 11.8,1,1, -8.695, 10448.316, 159.722, 52304.540 18/02/17,21:32:22,03,06,2, 11.8,1,1, -8.695, 10448.307, 159.657, 52304.589 18/02/17,21:32:22,04,06,2, 11.8,1,1, -8.695, 10448.304, 159.610, 52304.611 18/02/17,21:32:22,05,06,2, 11.8,1,1, -8.695, 10448.325, 159.548, 52304.644 18/02/17,21:32:22,06,06,2, 11.8,1,1, -8.695, 10448.326, 159.493, 52304.601 18/02/17,21:32:22,07,06,2, 11.8,1,1, -8.695, 10448.317, 159.385, 52304.554 18/02/17,21:32:22,08,06,2, 11.8,1,1, -8.695, 10448.331, 159.328, 52304.583 18/02/17,21:32:22,09,06,2, 11.8,1,1, -8.695, 10448.326, 159.275, 52304.566 18/02/17,21:32:22,10,06,2, 11.8,1,1, -8.695, 10448.364, 159.202, 52304.551 18/02/17,21:32:22,11,06,2, 11.8,1,1, -8.695, 10448.344, 159.149, 52304.544 18/02/17,21:32:22,12,06,2, 11.8,1,1, -8.695, 10448.350, 159.100, 52304.640 18/02/17,21:32:22,13,06,2, 11.8,1,1, -8.695, 10448.368, 159.036, 52304.522 18/02/17,21:32:22,14,06,2, 11.8,1,1, -8.695, 10448.348, 158.961, 52304.613 18/02/17,21:32:22,15,06,2, 11.8,1,1, -8.695, 10448.347, 158.904, 52304.656 18/02/17,21:32:22,16,06,2, 11.8,1,1, -8.695, 10448.357, 158.837, 52304.547 18/02/17,21:32:22,17,06,2, 11.8,1,1, -8.695, 10448.377, 158.754, 52304.535 18/02/17,21:32:22,18,06,2, 11.8,1,1, -8.695, 10448.363, 158.709, 52304.533 18/02/17,21:32:22,19,06,2, 11.8,1,1, -8.695, 10448.359, 158.645, 52304.562 18/02/17,21:32:23,00,06,2, 11.9,1,1, -8.695, 10448.353, 158.645, 52304.562 18/02/17,21:32:23,01,06,2, 11.9,1,1, -8.695, 10448.408, 158.514, 52304.294 18/02/17,21:32:23,02,06,2, 11.9,1,1, -8.695, 10448.306, 158.464, 52304.535 18/02/17,21:32:23,03,06,2, 11.9,1,1, -8.695, 10448.337, 158.408, 52304.646 18/02/17,21:32:23,04,06,2, 11.9,1,1, -8.695, 10448.362, 158.333, 52304.609 18/02/17,21:32:23,05,06,2, 11.9,1,1, -8.695, 10448.368, 158.287, 52304.585 18/02/17,21:32:23,06,06,2, 11.9,1,1, -8.695, 10448.366, 158.243, 52304.566 18/02/17,21:32:23,07,06,2, 11.9,1,1, -8.695, 10448.306, 158.164, 52304.613 18/02/17,21:32:23,08,06,2, 11.9,1,1, -8.695, 10448.350, 158.106, 52304.533 18/02/17,21:32:23,09,06,2, 11.9,1,1, -8.695, 10448.325, 158.059, 52304.546 18/02/17,21:32:23,10,06,2, 11.9,1,1, -8.695, 10448.325, 157.991, 52304.533 18/02/17,21:32:23,11,06,2, 11.9,1,1, -8.695, 10448.305, 157.919, 52304.519 18/02/17,21:32:23,12,06,2, 11.9,1,1, -8.695, 10448.305, 157.871, 52304.576 18/02/17,21:32:23,13,06,2, 11.9,1,1, -8.695, 10448.306, 157.805, 52304.634 18/02/17,21:32:23,14,06,2, 11.9,1,1, -8.695, 10448.289, 157.733, 52304.501 18/02/17,21:32:23,15,06,2, 11.9,1,1, -8.695, 10448.309, 157.699, 52304.593 18/02/17,21:32:23,16,06,2, 11.9,1,1, -8.695, 10448.303, 157.646, 52304.632 18/02/17,21:32:23,17,06,2, 11.9,1,1, -8.695, 10448.274, 157.571, 52304.625 18/02/17,21:32:23,18,06,2, 11.9,1,1, -8.695, 10448.260, 157.525, 52304.617 18/02/17,21:32:23,19,06,2, 11.9,1,1, -8.695, 10448.252, 157.449, 52304.597 18/02/17,21:32:24,00,06,2, 11.9,1,1, -8.693, 10448.245, 157.449, 52304.597 18/02/17,21:32:24,01,06,2, 11.9,1,1, -8.693, 10448.224, 157.336, 52304.515 18/02/17,21:32:24,02,06,2, 11.9,1,1, -8.693, 10448.177, 157.292, 52304.615 18/02/17,21:32:24,03,06,2, 11.9,1,1, -8.693, 10448.227, 157.211, 52304.668 18/02/17,21:32:24,04,06,2, 11.9,1,1, -8.693, 10448.192, 157.167, 52304.653 18/02/17,21:32:24,05,06,2, 11.9,1,1, -8.693, 10448.188, 157.113, 52304.553 18/02/17,21:32:24,06,06,2, 11.9,1,1, -8.693, 10448.171, 157.042, 52304.559 18/02/17,21:32:24,07,06,2, 11.9,1,1, -8.693, 10448.159, 156.985, 52304.610 18/02/17,21:32:24,08,06,2, 11.9,1,1, -8.693, 10448.142, 156.933, 52304.607 18/02/17,21:32:24,09,06,2, 11.9,1,1, -8.693, 10448.129, 156.885, 52304.665 18/02/17,21:32:24,10,06,2, 11.9,1,1, -8.693, 10448.105, 156.831, 52304.605 18/02/17,21:32:24,11,06,2, 11.9,1,1, -8.693, 10448.092, 156.756, 52304.627 18/02/17,21:32:24,12,06,2, 11.9,1,1, -8.693, 10448.061, 156.702, 52304.630 18/02/17,21:32:24,13,06,2, 11.9,1,1, -8.693, 10448.033, 156.653, 52304.623 18/02/17,21:32:24,14,06,2, 11.9,1,1, -8.693, 10448.019, 156.571, 52304.680 18/02/17,21:32:24,15,06,2, 11.9,1,1, -8.693, 10448.010, 156.562, 52304.630 18/02/17,21:32:24,16,06,2, 11.9,1,1, -8.693, 10447.982, 156.456, 52304.630 18/02/17,21:32:24,17,06,2, 11.9,1,1, -8.693, 10447.921, 156.426, 52304.711 18/02/17,21:32:24,18,06,2, 11.9,1,1, -8.693, 10447.956, 156.334, 52304.604 18/02/17,21:32:24,19,06,2, 11.9,1,1, -8.693, 10447.912, 156.280, 52304.726 18/02/17,21:32:25,00,07,2, 11.9,1,1, -8.694, 10447.911, 156.280, 52304.726 18/02/17,21:32:25,01,07,2, 11.9,1,1, -8.694, 10447.873, 156.174, 52304.667 18/02/17,21:32:25,02,07,2, 11.9,1,1, -8.694, 10447.827, 156.110, 52304.633 18/02/17,21:32:25,03,07,2, 11.9,1,1, -8.694, 10447.773, 156.030, 52304.648 18/02/17,21:32:25,04,07,2, 11.9,1,1, -8.694, 10447.747, 155.964, 52304.653 18/02/17,21:32:25,05,07,2, 11.9,1,1, -8.694, 10447.714, 155.900, 52304.622 18/02/17,21:32:25,06,07,2, 11.9,1,1, -8.694, 10447.702, 155.903, 52304.719 18/02/17,21:32:25,07,07,2, 11.9,1,1, -8.694, 10447.672, 155.825, 52304.816 18/02/17,21:32:25,08,07,2, 11.9,1,1, -8.694, 10447.659, 155.780, 52304.819 18/02/17,21:32:25,09,07,2, 11.9,1,1, -8.694, 10447.590, 155.717, 52304.880 18/02/17,21:32:25,10,07,2, 11.9,1,1, -8.694, 10447.559, 155.650, 52304.842 18/02/17,21:32:25,11,07,2, 11.9,1,1, -8.694, 10447.549, 155.580, 52304.808 18/02/17,21:32:25,12,07,2, 11.9,1,1, -8.694, 10447.520, 155.518, 52304.831 18/02/17,21:32:25,13,07,2, 11.9,1,1, -8.694, 10447.486, 155.468, 52304.841 18/02/17,21:32:25,14,07,2, 11.9,1,1, -8.694, 10447.458, 155.393, 52304.755 18/02/17,21:32:25,15,07,2, 11.9,1,1, -8.694, 10447.354, 155.332, 52304.801 18/02/17,21:32:25,16,07,2, 11.9,1,1, -8.694, 10447.347, 155.269, 52304.864 18/02/17,21:32:25,17,07,2, 11.9,1,1, -8.694, 10447.338, 155.212, 52304.886 18/02/17,21:32:25,18,07,2, 11.9,1,1, -8.694, 10447.332, 155.123, 52304.655 18/02/17,21:32:25,19,07,2, 11.9,1,1, -8.694, 10447.252, 155.091, 52304.730 18/02/17,21:32:26,00,08,2, 11.9,1,1, -8.697, 10447.252, 155.091, 52304.730 18/02/17,21:32:26,01,08,2, 11.9,1,1, -8.697, 10447.191, 154.958, 52304.818 18/02/17,21:32:26,02,08,2, 11.9,1,1, -8.697, 10447.157, 154.907, 52304.909 18/02/17,21:32:26,03,08,2, 11.9,1,1, -8.697, 10447.146, 154.826, 52304.871 18/02/17,21:32:26,04,08,2, 11.9,1,1, -8.697, 10447.071, 154.791, 52304.798 18/02/17,21:32:26,05,08,2, 11.9,1,1, -8.697, 10447.081, 154.747, 52304.898 18/02/17,21:32:26,06,08,2, 11.9,1,1, -8.697, 10447.023, 154.656, 52304.816 18/02/17,21:32:26,07,08,2, 11.9,1,1, -8.697, 10446.987, 154.578, 52304.861 18/02/17,21:32:26,08,08,2, 11.9,1,1, -8.697, 10446.944, 154.527, 52304.866 18/02/17,21:32:26,09,08,2, 11.9,1,1, -8.697, 10446.931, 154.468, 52304.989 18/02/17,21:32:26,10,08,2, 11.9,1,1, -8.697, 10446.801, 154.406, 52304.872 18/02/17,21:32:26,11,08,2, 11.9,1,1, -8.697, 10446.827, 154.319, 52304.852 18/02/17,21:32:26,12,08,2, 11.9,1,1, -8.697, 10446.785, 154.295, 52304.940 18/02/17,21:32:26,13,08,2, 11.9,1,1, -8.697, 10446.734, 154.208, 52304.868 18/02/17,21:32:26,14,08,2, 11.9,1,1, -8.697, 10446.700, 154.125, 52304.921 18/02/17,21:32:26,15,08,2, 11.9,1,1, -8.697, 10446.661, 154.100, 52304.946 18/02/17,21:32:26,16,08,2, 11.9,1,1, -8.697, 10446.645, 153.988, 52304.884 18/02/17,21:32:26,17,08,2, 11.9,1,1, -8.697, 10446.604, 153.931, 52304.916 18/02/17,21:32:26,18,08,2, 11.9,1,1, -8.697, 10446.570, 153.883, 52304.950 18/02/17,21:32:26,19,08,2, 11.9,1,1, -8.697, 10446.532, 153.817, 52304.887 18/02/17,21:32:27,00,07,2, 11.8,1,1, -8.700, 10446.526, 153.817, 52304.887 18/02/17,21:32:27,01,07,2, 11.8,1,1, -8.700, 10446.436, 153.667, 52304.914 18/02/17,21:32:27,02,07,2, 11.8,1,1, -8.700, 10446.392, 153.606, 52304.926 18/02/17,21:32:27,03,07,2, 11.8,1,1, -8.700, 10446.339, 153.572, 52304.983 18/02/17,21:32:27,04,07,2, 11.8,1,1, -8.700, 10446.319, 153.487, 52304.980 18/02/17,21:32:27,05,07,2, 11.8,1,1, -8.700, 10446.246, 153.424, 52304.967 18/02/17,21:32:27,06,07,2, 11.8,1,1, -8.700, 10446.210, 153.334, 52304.974 18/02/17,21:32:27,07,07,2, 11.8,1,1, -8.700, 10446.166, 153.259, 52304.760 18/02/17,21:32:27,08,07,2, 11.8,1,1, -8.700, 10446.155, 153.226, 52304.991 18/02/17,21:32:27,09,07,2, 11.8,1,1, -8.700, 10446.087, 153.156, 52304.898 18/02/17,21:32:27,10,07,2, 11.8,1,1, -8.700, 10446.067, 153.103, 52305.046 18/02/17,21:32:27,11,07,2, 11.8,1,1, -8.700, 10446.052, 153.022, 52305.003 18/02/17,21:32:27,12,07,2, 11.8,1,1, -8.700, 10445.965, 152.954, 52304.987 18/02/17,21:32:27,13,07,2, 11.8,1,1, -8.700, 10445.890, 152.868, 52304.957 18/02/17,21:32:27,14,07,2, 11.8,1,1, -8.700, 10445.833, 152.824, 52305.010 18/02/17,21:32:27,15,07,2, 11.8,1,1, -8.700, 10445.828, 152.779, 52305.067 18/02/17,21:32:27,16,07,2, 11.8,1,1, -8.700, 10445.774, 152.702, 52305.081 18/02/17,21:32:27,17,07,2, 11.8,1,1, -8.700, 10445.735, 152.651, 52305.020 18/02/17,21:32:27,18,07,2, 11.8,1,1, -8.700, 10445.675, 152.571, 52304.922 18/02/17,21:32:27,19,07,2, 11.8,1,1, -8.700, 10445.653, 152.509, 52305.035 18/02/17,21:32:28,00,07,2, 11.9,1,1, -8.696, 10445.650, 152.509, 52305.035 18/02/17,21:32:28,01,07,2, 11.9,1,1, -8.696, 10445.563, 152.409, 52305.053 18/02/17,21:32:28,02,07,2, 11.9,1,1, -8.696, 10445.524, 152.329, 52304.983 18/02/17,21:32:28,03,07,2, 11.9,1,1, -8.696, 10445.454, 152.269, 52305.115 18/02/17,21:32:28,04,07,2, 11.9,1,1, -8.696, 10445.420, 152.194, 52305.059 18/02/17,21:32:28,05,07,2, 11.9,1,1, -8.696, 10445.396, 152.105, 52305.088 18/02/17,21:32:28,06,07,2, 11.9,1,1, -8.696, 10445.346, 152.051, 52305.081 18/02/17,21:32:28,07,07,2, 11.9,1,1, -8.696, 10445.316, 152.001, 52305.030 18/02/17,21:32:28,08,07,2, 11.9,1,1, -8.696, 10445.263, 151.943, 52305.184 18/02/17,21:32:28,09,07,2, 11.9,1,1, -8.696, 10445.245, 151.893, 52305.093 18/02/17,21:32:28,10,07,2, 11.9,1,1, -8.696, 10445.203, 151.813, 52305.119 18/02/17,21:32:28,11,07,2, 11.9,1,1, -8.696, 10445.140, 151.760, 52305.135 18/02/17,21:32:28,12,07,2, 11.9,1,1, -8.696, 10445.113, 151.703, 52305.119 18/02/17,21:32:28,13,07,2, 11.9,1,1, -8.696, 10445.050, 151.647, 52305.137 18/02/17,21:32:28,14,07,2, 11.9,1,1, -8.696, 10445.029, 151.579, 52305.165 18/02/17,21:32:28,15,07,2, 11.9,1,1, -8.696, 10444.971, 151.507, 52305.178 18/02/17,21:32:28,16,07,2, 11.9,1,1, -8.696, 10444.943, 151.463, 52305.218 18/02/17,21:32:28,17,07,2, 11.9,1,1, -8.696, 10444.914, 151.399, 52305.199 18/02/17,21:32:28,18,07,2, 11.9,1,1, -8.696, 10444.878, 151.369, 52305.171 18/02/17,21:32:28,19,07,2, 11.9,1,1, -8.696, 10444.803, 151.276, 52305.080 18/02/17,21:32:29,00,07,2, 11.9,1,1, -8.698, 10444.798, 151.276, 52305.080 18/02/17,21:32:29,01,07,2, 11.9,1,1, -8.698, 10444.775, 151.170, 52305.223 18/02/17,21:32:29,02,07,2, 11.9,1,1, -8.698, 10444.749, 151.119, 52305.127 18/02/17,21:32:29,03,07,2, 11.9,1,1, -8.698, 10444.681, 151.059, 52305.230 18/02/17,21:32:29,04,07,2, 11.9,1,1, -8.698, 10444.686, 151.000, 52305.204 18/02/17,21:32:29,05,07,2, 11.9,1,1, -8.698, 10444.623, 150.933, 52305.253 18/02/17,21:32:29,06,07,2, 11.9,1,1, -8.698, 10444.587, 150.862, 52305.236 18/02/17,21:32:29,07,07,2, 11.9,1,1, -8.698, 10444.561, 150.808, 52305.201 18/02/17,21:32:29,08,07,2, 11.9,1,1, -8.698, 10444.523, 150.745, 52305.168 18/02/17,21:32:29,09,07,2, 11.9,1,1, -8.698, 10444.479, 150.678, 52305.281 18/02/17,21:32:29,10,07,2, 11.9,1,1, -8.698, 10444.449, 150.662, 52305.208 18/02/17,21:32:29,11,07,2, 11.9,1,1, -8.698, 10444.395, 150.584, 52305.232 18/02/17,21:32:29,12,07,2, 11.9,1,1, -8.698, 10444.366, 150.509, 52305.280 18/02/17,21:32:29,13,07,2, 11.9,1,1, -8.698, 10444.336, 150.449, 52305.345 18/02/17,21:32:29,14,07,2, 11.9,1,1, -8.698, 10444.318, 150.399, 52305.343 18/02/17,21:32:29,15,07,2, 11.9,1,1, -8.698, 10444.275, 150.337, 52305.320 18/02/17,21:32:29,16,07,2, 11.9,1,1, -8.698, 10444.243, 150.265, 52305.315 18/02/17,21:32:29,17,07,2, 11.9,1,1, -8.698, 10444.209, 150.220, 52305.341 18/02/17,21:32:29,18,07,2, 11.9,1,1, -8.698, 10444.195, 150.174, 52305.260 18/02/17,21:32:29,19,07,2, 11.9,1,1, -8.698, 10444.153, 150.078, 52305.234 18/02/17,21:32:30,00,07,2, 11.9,1,1, -8.695, 10444.148, 150.078, 52305.234 18/02/17,21:32:30,01,07,2, 11.9,1,1, -8.695, 10444.074, 149.985, 52305.313 18/02/17,21:32:30,02,07,2, 11.9,1,1, -8.695, 10444.003, 149.917, 52305.334 18/02/17,21:32:30,03,07,2, 11.9,1,1, -8.695, 10444.015, 149.849, 52305.393 18/02/17,21:32:30,04,07,2, 11.9,1,1, -8.695, 10443.983, 149.786, 52305.336 18/02/17,21:32:30,05,07,2, 11.9,1,1, -8.695, 10443.952, 149.744, 52305.267 18/02/17,21:32:30,06,07,2, 11.9,1,1, -8.695, 10443.931, 149.681, 52305.326 18/02/17,21:32:30,07,07,2, 11.9,1,1, -8.695, 10443.877, 149.592, 52305.241 18/02/17,21:32:30,08,07,2, 11.9,1,1, -8.695, 10443.834, 149.537, 52305.214 18/02/17,21:32:30,09,07,2, 11.9,1,1, -8.695, 10443.812, 149.469, 52305.307 18/02/17,21:32:30,10,07,2, 11.9,1,1, -8.695, 10443.765, 149.423, 52305.213 18/02/17,21:32:30,11,07,2, 11.9,1,1, -8.695, 10443.747, 149.362, 52305.313 18/02/17,21:32:30,12,07,2, 11.9,1,1, -8.695, 10443.700, 149.297, 52305.231 18/02/17,21:32:30,13,07,2, 11.9,1,1, -8.695, 10443.661, 149.249, 52305.274 18/02/17,21:32:30,14,07,2, 11.9,1,1, -8.695, 10443.629, 149.189, 52305.348 18/02/17,21:32:30,15,07,2, 11.9,1,1, -8.695, 10443.572, 149.142, 52305.336 18/02/17,21:32:30,16,07,2, 11.9,1,1, -8.695, 10443.571, 149.083, 52305.402 18/02/17,21:32:30,17,07,2, 11.9,1,1, -8.695, 10443.503, 148.996, 52305.307 18/02/17,21:32:30,18,07,2, 11.9,1,1, -8.695, 10443.468, 148.975, 52305.387 18/02/17,21:32:30,19,07,2, 11.9,1,1, -8.695, 10443.440, 148.902, 52305.379 18/02/17,21:32:31,00,06,2, 11.9,1,1, -8.697, 10443.438, 148.902, 52305.379 18/02/17,21:32:31,01,06,2, 11.9,1,1, -8.697, 10443.366, 148.780, 52305.377 18/02/17,21:32:31,02,06,2, 11.9,1,1, -8.697, 10443.347, 148.720, 52305.435 18/02/17,21:32:31,03,06,2, 11.9,1,1, -8.697, 10443.291, 148.655, 52305.383 18/02/17,21:32:31,04,06,2, 11.9,1,1, -8.697, 10443.272, 148.622, 52305.325 18/02/17,21:32:31,05,06,2, 11.9,1,1, -8.697, 10443.214, 148.525, 52305.382 18/02/17,21:32:31,06,06,2, 11.9,1,1, -8.697, 10443.222, 148.476, 52305.398 18/02/17,21:32:31,07,06,2, 11.9,1,1, -8.697, 10443.158, 148.410, 52305.436 18/02/17,21:32:31,08,06,2, 11.9,1,1, -8.697, 10443.149, 148.364, 52305.438 18/02/17,21:32:31,09,06,2, 11.9,1,1, -8.697, 10443.080, 148.290, 52305.372 18/02/17,21:32:31,10,06,2, 11.9,1,1, -8.697, 10443.044, 148.240, 52305.467 18/02/17,21:32:31,11,06,2, 11.9,1,1, -8.697, 10443.004, 148.187, 52305.520 18/02/17,21:32:31,12,06,2, 11.9,1,1, -8.697, 10442.999, 148.102, 52305.598 18/02/17,21:32:31,13,06,2, 11.9,1,1, -8.697, 10442.919, 148.042, 52305.507 18/02/17,21:32:31,14,06,2, 11.9,1,1, -8.697, 10442.904, 147.985, 52305.614 18/02/17,21:32:31,15,06,2, 11.9,1,1, -8.697, 10442.894, 147.920, 52305.590 18/02/17,21:32:31,16,06,2, 11.9,1,1, -8.697, 10442.845, 147.868, 52305.512 18/02/17,21:32:31,17,06,2, 11.9,1,1, -8.697, 10442.760, 147.801, 52305.498 18/02/17,21:32:31,18,06,2, 11.9,1,1, -8.697, 10442.749, 147.745, 52305.572 18/02/17,21:32:31,19,06,2, 11.9,1,1, -8.697, 10442.759, 147.679, 52305.585 18/02/17,21:32:32,00,06,2, 11.9,1,1, -8.695, 10442.754, 147.679, 52305.585 18/02/17,21:32:32,01,06,2, 11.9,1,1, -8.695, 10442.664, 147.571, 52305.598 18/02/17,21:32:32,02,06,2, 11.9,1,1, -8.695, 10442.638, 147.515, 52305.534 18/02/17,21:32:32,03,06,2, 11.9,1,1, -8.695, 10442.604, 147.444, 52305.559 18/02/17,21:32:32,04,06,2, 11.9,1,1, -8.695, 10442.543, 147.358, 52305.517 18/02/17,21:32:32,05,06,2, 11.9,1,1, -8.695, 10442.524, 147.322, 52305.625 18/02/17,21:32:32,06,06,2, 11.9,1,1, -8.695, 10442.482, 147.255, 52305.539 18/02/17,21:32:32,07,06,2, 11.9,1,1, -8.695, 10442.450, 147.192, 52305.543 18/02/17,21:32:32,08,06,2, 11.9,1,1, -8.695, 10442.393, 147.141, 52305.653 18/02/17,21:32:32,09,06,2, 11.9,1,1, -8.695, 10442.357, 147.052, 52305.547 18/02/17,21:32:32,10,06,2, 11.9,1,1, -8.695, 10442.318, 147.000, 52305.647 18/02/17,21:32:32,11,06,2, 11.9,1,1, -8.695, 10442.292, 146.952, 52305.651 18/02/17,21:32:32,12,06,2, 11.9,1,1, -8.695, 10442.265, 146.890, 52305.597 18/02/17,21:32:32,13,06,2, 11.9,1,1, -8.695, 10442.228, 146.855, 52305.668 18/02/17,21:32:32,14,06,2, 11.9,1,1, -8.695, 10442.175, 146.767, 52305.676 18/02/17,21:32:32,15,06,2, 11.9,1,1, -8.695, 10442.127, 146.737, 52305.716 18/02/17,21:32:32,16,06,2, 11.9,1,1, -8.695, 10442.103, 146.681, 52305.731 18/02/17,21:32:32,17,06,2, 11.9,1,1, -8.695, 10442.077, 146.619, 52305.660 18/02/17,21:32:32,18,06,2, 11.9,1,1, -8.695, 10442.027, 146.549, 52305.735 18/02/17,21:32:32,19,06,2, 11.9,1,1, -8.695, 10441.982, 146.483, 52305.712 18/02/17,21:32:33,00,06,2, 11.9,1,1, -8.696, 10441.978, 146.483, 52305.712 18/02/17,21:32:33,01,06,2, 11.9,1,1, -8.696, 10441.905, 146.364, 52305.681 18/02/17,21:32:33,02,06,2, 11.9,1,1, -8.696, 10441.877, 146.300, 52305.657 18/02/17,21:32:33,03,06,2, 11.9,1,1, -8.696, 10441.851, 146.239, 52305.671 18/02/17,21:32:33,04,06,2, 11.9,1,1, -8.696, 10441.802, 146.182, 52305.763 18/02/17,21:32:33,05,06,2, 11.9,1,1, -8.696, 10441.787, 146.145, 52305.683 18/02/17,21:32:33,06,06,2, 11.9,1,1, -8.696, 10441.761, 146.073, 52305.749 18/02/17,21:32:33,07,06,2, 11.9,1,1, -8.696, 10441.705, 146.014, 52305.692 18/02/17,21:32:33,08,06,2, 11.9,1,1, -8.696, 10441.658, 145.936, 52305.749 18/02/17,21:32:33,09,06,2, 11.9,1,1, -8.696, 10441.631, 145.884, 52305.791 18/02/17,21:32:33,10,06,2, 11.9,1,1, -8.696, 10441.592, 145.834, 52305.752 18/02/17,21:32:33,11,06,2, 11.9,1,1, -8.696, 10441.550, 145.760, 52305.831 18/02/17,21:32:33,12,06,2, 11.9,1,1, -8.696, 10441.539, 145.701, 52305.856 18/02/17,21:32:33,13,06,2, 11.9,1,1, -8.696, 10441.488, 145.674, 52305.785 18/02/17,21:32:33,14,06,2, 11.9,1,1, -8.696, 10441.432, 145.611, 52305.902 18/02/17,21:32:33,15,06,2, 11.9,1,1, -8.696, 10441.416, 145.548, 52305.880 18/02/17,21:32:33,16,06,2, 11.9,1,1, -8.696, 10441.369, 145.463, 52305.752 18/02/17,21:32:33,17,06,2, 11.9,1,1, -8.696, 10441.340, 145.437, 52305.821 18/02/17,21:32:33,18,06,2, 11.9,1,1, -8.696, 10441.308, 145.378, 52305.865 18/02/17,21:32:33,19,06,2, 11.9,1,1, -8.696, 10441.266, 145.309, 52305.864 18/02/17,21:32:34,00,06,2, 11.9,1,1, -8.698, 10441.260, 145.309, 52305.864 18/02/17,21:32:34,01,06,2, 11.9,1,1, -8.698, 10441.174, 145.213, 52305.888 18/02/17,21:32:34,02,06,2, 11.9,1,1, -8.698, 10441.186, 145.161, 52305.950 18/02/17,21:32:34,03,06,2, 11.9,1,1, -8.698, 10441.130, 145.099, 52305.820 18/02/17,21:32:34,04,06,2, 11.9,1,1, -8.698, 10441.072, 145.056, 52305.901 18/02/17,21:32:34,05,06,2, 11.9,1,1, -8.698, 10441.081, 144.998, 52305.975 18/02/17,21:32:34,06,06,2, 11.9,1,1, -8.698, 10441.052, 144.897, 52305.901 18/02/17,21:32:34,07,06,2, 11.9,1,1, -8.698, 10440.993, 144.871, 52305.955 18/02/17,21:32:34,08,06,2, 11.9,1,1, -8.698, 10440.974, 144.820, 52305.960 18/02/17,21:32:34,09,06,2, 11.9,1,1, -8.698, 10440.922, 144.777, 52306.130 18/02/17,21:32:34,10,06,2, 11.9,1,1, -8.698, 10440.848, 144.708, 52305.890 18/02/17,21:32:34,11,06,2, 11.9,1,1, -8.698, 10440.817, 144.661, 52305.953 18/02/17,21:32:34,12,06,2, 11.9,1,1, -8.698, 10440.817, 144.599, 52305.970 18/02/17,21:32:34,13,06,2, 11.9,1,1, -8.698, 10440.767, 144.550, 52305.953 18/02/17,21:32:34,14,06,2, 11.9,1,1, -8.698, 10440.765, 144.471, 52306.003 18/02/17,21:32:34,15,06,2, 11.9,1,1, -8.698, 10440.730, 144.451, 52306.016 18/02/17,21:32:34,16,06,2, 11.9,1,1, -8.698, 10440.704, 144.388, 52306.048 18/02/17,21:32:34,17,06,2, 11.9,1,1, -8.698, 10440.664, 144.324, 52306.024 18/02/17,21:32:34,18,06,2, 11.9,1,1, -8.698, 10440.634, 144.276, 52306.086 18/02/17,21:32:34,19,06,2, 11.9,1,1, -8.698, 10440.578, 144.237, 52306.142 18/02/17,21:32:35,00,07,2, 11.9,1,1, -8.698, 10440.576, 144.237, 52306.142 18/02/17,21:32:35,01,07,2, 11.9,1,1, -8.698, 10440.553, 144.142, 52306.086 18/02/17,21:32:35,02,07,2, 11.9,1,1, -8.698, 10440.527, 144.083, 52306.109 18/02/17,21:32:35,03,07,2, 11.9,1,1, -8.698, 10440.488, 144.046, 52306.108 18/02/17,21:32:35,04,07,2, 11.9,1,1, -8.698, 10440.482, 143.992, 52306.063 18/02/17,21:32:35,05,07,2, 11.9,1,1, -8.698, 10440.420, 143.935, 52306.089 18/02/17,21:32:35,06,07,2, 11.9,1,1, -8.698, 10440.368, 143.891, 52306.163 18/02/17,21:32:35,07,07,2, 11.9,1,1, -8.698, 10440.335, 143.823, 52306.115 18/02/17,21:32:35,08,07,2, 11.9,1,1, -8.698, 10440.298, 143.807, 52306.157 18/02/17,21:32:35,09,07,2, 11.9,1,1, -8.698, 10440.280, 143.755, 52306.201 18/02/17,21:32:35,10,07,2, 11.9,1,1, -8.698, 10440.264, 143.691, 52306.177 18/02/17,21:32:35,11,07,2, 11.9,1,1, -8.698, 10440.222, 143.633, 52306.198 18/02/17,21:32:35,12,07,2, 11.9,1,1, -8.698, 10440.200, 143.606, 52306.246 18/02/17,21:32:35,13,07,2, 11.9,1,1, -8.698, 10440.165, 143.529, 52306.174 18/02/17,21:32:35,14,07,2, 11.9,1,1, -8.698, 10440.139, 143.496, 52306.283 18/02/17,21:32:35,15,07,2, 11.9,1,1, -8.698, 10440.128, 143.429, 52306.261 18/02/17,21:32:35,16,07,2, 11.9,1,1, -8.698, 10440.069, 143.376, 52306.196 18/02/17,21:32:35,17,07,2, 11.9,1,1, -8.698, 10440.063, 143.343, 52306.222 18/02/17,21:32:35,18,07,2, 11.9,1,1, -8.698, 10440.035, 143.314, 52306.279 18/02/17,21:32:35,19,07,2, 11.9,1,1, -8.698, 10439.975, 143.256, 52306.311 18/02/17,21:32:36,00,07,2, 11.9,1,1, -8.694, 10439.975, 143.256, 52306.311 18/02/17,21:32:36,01,07,2, 11.9,1,1, -8.694, 10439.929, 143.188, 52306.322 18/02/17,21:32:36,02,07,2, 11.9,1,1, -8.694, 10439.915, 143.125, 52306.256 18/02/17,21:32:36,03,07,2, 11.9,1,1, -8.694, 10439.855, 143.075, 52306.333 18/02/17,21:32:36,04,07,2, 11.9,1,1, -8.694, 10439.851, 143.013, 52306.360 18/02/17,21:32:36,05,07,2, 11.9,1,1, -8.694, 10439.823, 142.966, 52306.254 18/02/17,21:32:36,06,07,2, 11.9,1,1, -8.694, 10439.789, 142.928, 52306.337 18/02/17,21:32:36,07,07,2, 11.9,1,1, -8.694, 10439.765, 142.887, 52306.311 18/02/17,21:32:36,08,07,2, 11.9,1,1, -8.694, 10439.713, 142.833, 52306.365 18/02/17,21:32:36,09,07,2, 11.9,1,1, -8.694, 10439.698, 142.799, 52306.328 18/02/17,21:32:36,10,07,2, 11.9,1,1, -8.694, 10439.647, 142.754, 52306.409 18/02/17,21:32:36,11,07,2, 11.9,1,1, -8.694, 10439.658, 142.713, 52306.492 18/02/17,21:32:36,12,07,2, 11.9,1,1, -8.694, 10439.639, 142.657, 52306.397 18/02/17,21:32:36,13,07,2, 11.9,1,1, -8.694, 10439.566, 142.627, 52306.464 18/02/17,21:32:36,14,07,2, 11.9,1,1, -8.694, 10439.556, 142.607, 52306.499 18/02/17,21:32:36,15,07,2, 11.9,1,1, -8.694, 10439.548, 142.545, 52306.450 18/02/17,21:32:36,16,07,2, 11.9,1,1, -8.694, 10439.496, 142.520, 52306.411 18/02/17,21:32:36,17,07,2, 11.9,1,1, -8.694, 10439.457, 142.460, 52306.387 18/02/17,21:32:36,18,07,2, 11.9,1,1, -8.694, 10439.442, 142.436, 52306.501 18/02/17,21:32:36,19,07,2, 11.9,1,1, -8.694, 10439.411, 142.373, 52306.438 18/02/17,21:32:37,00,07,2, 11.9,1,1, -8.695, 10439.408, 142.373, 52306.438 18/02/17,21:32:37,01,07,2, 11.9,1,1, -8.695, 10439.336, 142.300, 52306.546 18/02/17,21:32:37,02,07,2, 11.9,1,1, -8.695, 10439.303, 142.263, 52306.525 18/02/17,21:32:37,03,07,2, 11.9,1,1, -8.695, 10439.300, 142.256, 52306.516 18/02/17,21:32:37,04,07,2, 11.9,1,1, -8.695, 10439.251, 142.177, 52306.518 18/02/17,21:32:37,05,07,2, 11.9,1,1, -8.695, 10439.201, 142.115, 52306.512 18/02/17,21:32:37,06,07,2, 11.9,1,1, -8.695, 10439.180, 142.093, 52306.585 18/02/17,21:32:37,07,07,2, 11.9,1,1, -8.695, 10439.145, 142.058, 52306.596 18/02/17,21:32:37,08,07,2, 11.9,1,1, -8.695, 10439.135, 142.005, 52306.651 18/02/17,21:32:37,09,07,2, 11.9,1,1, -8.695, 10439.070, 141.961, 52306.577 18/02/17,21:32:37,10,07,2, 11.9,1,1, -8.695, 10439.042, 141.915, 52306.664 18/02/17,21:32:37,11,07,2, 11.9,1,1, -8.695, 10439.010, 141.911, 52306.582 18/02/17,21:32:37,12,07,2, 11.9,1,1, -8.695, 10438.990, 141.865, 52306.632 18/02/17,21:32:37,13,07,2, 11.9,1,1, -8.695, 10438.971, 141.818, 52306.643 18/02/17,21:32:37,14,07,2, 11.9,1,1, -8.695, 10438.936, 141.789, 52306.663 18/02/17,21:32:37,15,07,2, 11.9,1,1, -8.695, 10438.910, 141.754, 52306.722 18/02/17,21:32:37,16,07,2, 11.9,1,1, -8.695, 10438.879, 141.704, 52306.725 18/02/17,21:32:37,17,07,2, 11.9,1,1, -8.695, 10438.847, 141.674, 52306.678 18/02/17,21:32:37,18,07,2, 11.9,1,1, -8.695, 10438.818, 141.638, 52306.776 18/02/17,21:32:37,19,07,2, 11.9,1,1, -8.695, 10438.757, 141.594, 52306.749 18/02/17,21:32:38,00,06,2, 11.9,1,1, -8.694, 10438.749, 141.594, 52306.749 18/02/17,21:32:38,01,06,2, 11.9,1,1, -8.694, 10438.722, 141.518, 52306.677 18/02/17,21:32:38,02,06,2, 11.9,1,1, -8.694, 10438.670, 141.472, 52306.758 18/02/17,21:32:38,03,06,2, 11.9,1,1, -8.694, 10438.640, 141.454, 52306.720 18/02/17,21:32:38,04,06,2, 11.9,1,1, -8.694, 10438.637, 141.403, 52306.743 18/02/17,21:32:38,05,06,2, 11.9,1,1, -8.694, 10438.587, 141.353, 52306.708 18/02/17,21:32:38,06,06,2, 11.9,1,1, -8.694, 10438.570, 141.319, 52306.833 18/02/17,21:32:38,07,06,2, 11.9,1,1, -8.694, 10438.534, 141.269, 52306.790 18/02/17,21:32:38,08,06,2, 11.9,1,1, -8.694, 10438.494, 141.248, 52306.846 18/02/17,21:32:38,09,06,2, 11.9,1,1, -8.694, 10438.491, 141.201, 52306.861 18/02/17,21:32:38,10,06,2, 11.9,1,1, -8.694, 10438.475, 141.179, 52306.889 18/02/17,21:32:38,11,06,2, 11.9,1,1, -8.694, 10438.436, 141.116, 52306.825 18/02/17,21:32:38,12,06,2, 11.9,1,1, -8.694, 10438.404, 141.113, 52306.868 18/02/17,21:32:38,13,06,2, 11.9,1,1, -8.694, 10438.362, 141.075, 52306.830 18/02/17,21:32:38,14,06,2, 11.9,1,1, -8.694, 10438.322, 141.043, 52306.941 18/02/17,21:32:38,15,06,2, 11.9,1,1, -8.694, 10438.306, 141.002, 52306.889 18/02/17,21:32:38,16,06,2, 11.9,1,1, -8.694, 10438.269, 140.970, 52306.955 18/02/17,21:32:38,17,06,2, 11.9,1,1, -8.694, 10438.255, 140.917, 52306.993 18/02/17,21:32:38,18,06,2, 11.9,1,1, -8.694, 10438.242, 140.908, 52306.916 18/02/17,21:32:38,19,06,2, 11.9,1,1, -8.694, 10438.226, 140.852, 52306.889 18/02/17,21:32:39,00,06,2, 11.9,1,1, -8.699, 10438.223, 140.852, 52306.889 18/02/17,21:32:39,01,06,2, 11.9,1,1, -8.699, 10438.153, 140.825, 52307.011 18/02/17,21:32:39,02,06,2, 11.9,1,1, -8.699, 10438.114, 140.767, 52307.070 18/02/17,21:32:39,03,06,2, 11.9,1,1, -8.699, 10438.114, 140.721, 52307.008 18/02/17,21:32:39,04,06,2, 11.9,1,1, -8.699, 10438.086, 140.682, 52306.933 18/02/17,21:32:39,05,06,2, 11.9,1,1, -8.699, 10438.050, 140.670, 52307.022 18/02/17,21:32:39,06,06,2, 11.9,1,1, -8.699, 10438.010, 140.620, 52306.958 18/02/17,21:32:39,07,06,2, 11.9,1,1, -8.699, 10437.983, 140.576, 52307.087 18/02/17,21:32:39,08,06,2, 11.9,1,1, -8.699, 10437.965, 140.537, 52307.047 18/02/17,21:32:39,09,06,2, 11.9,1,1, -8.699, 10437.926, 140.505, 52306.985 18/02/17,21:32:39,10,06,2, 11.9,1,1, -8.699, 10437.944, 140.488, 52307.059 18/02/17,21:32:39,11,06,2, 11.9,1,1, -8.699, 10437.894, 140.439, 52307.013 18/02/17,21:32:39,12,06,2, 11.9,1,1, -8.699, 10437.879, 140.423, 52307.090 18/02/17,21:32:39,13,06,2, 11.9,1,1, -8.699, 10437.863, 140.425, 52307.448 18/02/17,21:32:39,14,06,2, 11.9,1,1, -8.699, 10437.888, 140.366, 52307.117 18/02/17,21:32:39,15,06,2, 11.9,1,1, -8.699, 10437.822, 140.331, 52307.122 18/02/17,21:32:39,16,06,2, 11.9,1,1, -8.699, 10437.805, 140.314, 52307.013 18/02/17,21:32:39,17,06,2, 11.9,1,1, -8.699, 10437.776, 140.273, 52307.113 18/02/17,21:32:39,18,06,2, 11.9,1,1, -8.699, 10437.767, 140.227, 52307.113 18/02/17,21:32:39,19,06,2, 11.9,1,1, -8.699, 10437.757, 140.210, 52307.130 18/02/17,21:32:40,00,06,2, 11.8,1,1, -8.695, 10437.756, 140.210, 52307.130 18/02/17,21:32:40,01,06,2, 11.8,1,1, -8.695, 10437.690, 140.154, 52307.171 18/02/17,21:32:40,02,06,2, 11.8,1,1, -8.695, 10437.656, 140.133, 52307.200 18/02/17,21:32:40,03,06,2, 11.8,1,1, -8.695, 10437.666, 140.123, 52307.265 18/02/17,21:32:40,04,06,2, 11.8,1,1, -8.695, 10437.650, 140.054, 52307.215 18/02/17,21:32:40,05,06,2, 11.8,1,1, -8.695, 10437.659, 140.045, 52307.209 18/02/17,21:32:40,06,06,2, 11.8,1,1, -8.695, 10437.622, 140.013, 52307.213 18/02/17,21:32:40,07,06,2, 11.8,1,1, -8.695, 10437.635, 139.983, 52307.273 18/02/17,21:32:40,08,06,2, 11.8,1,1, -8.695, 10437.574, 139.960, 52307.252 18/02/17,21:32:40,09,06,2, 11.8,1,1, -8.695, 10437.591, 139.918, 52307.313 18/02/17,21:32:40,10,06,2, 11.8,1,1, -8.695, 10437.571, 139.882, 52307.270 18/02/17,21:32:40,11,06,2, 11.8,1,1, -8.695, 10437.565, 139.865, 52307.306 18/02/17,21:32:40,12,06,2, 11.8,1,1, -8.695, 10437.565, 139.824, 52307.366 18/02/17,21:32:40,13,06,2, 11.8,1,1, -8.695, 10437.547, 139.800, 52307.368 18/02/17,21:32:40,14,06,2, 11.8,1,1, -8.695, 10437.519, 139.751, 52307.341 18/02/17,21:32:40,15,06,2, 11.8,1,1, -8.695, 10437.529, 139.725, 52307.448 18/02/17,21:32:40,16,06,2, 11.8,1,1, -8.695, 10437.508, 139.705, 52307.388 18/02/17,21:32:40,17,06,2, 11.8,1,1, -8.695, 10437.516, 139.652, 52307.408 18/02/17,21:32:40,18,06,2, 11.8,1,1, -8.695, 10437.513, 139.627, 52307.459 18/02/17,21:32:40,19,06,2, 11.8,1,1, -8.695, 10437.545, 139.613, 52307.380 18/02/17,21:32:41,00,00,0, 11.9,1,1, -8.695, 10437.539, 139.613, 52307.380 18/02/17,21:32:41,01,00,0, 11.9,1,1, -8.695, 10437.530, 139.559, 52307.474 18/02/17,21:32:41,02,00,0, 11.9,1,1, -8.695, 10437.514, 139.534, 52307.515 18/02/17,21:32:41,03,00,0, 11.9,1,1, -8.695, 10437.543, 139.508, 52307.450 18/02/17,21:32:41,04,00,0, 11.9,1,1, -8.695, 10437.539, 139.459, 52307.437 18/02/17,21:32:41,05,00,0, 11.9,1,1, -8.695, 10437.519, 139.468, 52307.516 18/02/17,21:32:41,06,00,0, 11.9,1,1, -8.695, 10437.522, 139.418, 52307.491 18/02/17,21:32:41,07,00,0, 11.9,1,1, -8.695, 10437.536, 139.393, 52307.462 18/02/17,21:32:41,08,00,0, 11.9,1,1, -8.695, 10437.558, 139.369, 52307.549 18/02/17,21:32:41,09,00,0, 11.9,1,1, -8.695, 10437.546, 139.324, 52307.493 18/02/17,21:32:41,10,00,0, 11.9,1,1, -8.695, 10437.549, 139.327, 52307.563 18/02/17,21:32:41,11,00,0, 11.9,1,1, -8.695, 10437.553, 139.277, 52307.610 18/02/17,21:32:41,12,00,0, 11.9,1,1, -8.695, 10437.554, 139.282, 52307.636 18/02/17,21:32:41,13,00,0, 11.9,1,1, -8.695, 10437.567, 139.210, 52307.650 18/02/17,21:32:41,14,00,0, 11.9,1,1, -8.695, 10437.592, 139.203, 52307.688 18/02/17,21:32:41,15,00,0, 11.9,1,1, -8.695, 10437.606, 139.189, 52307.605 18/02/17,21:32:41,16,00,0, 11.9,1,1, -8.695, 10437.598, 139.171, 52307.698 18/02/17,21:32:41,17,00,0, 11.9,1,1, -8.695, 10437.622, 139.140, 52307.562 18/02/17,21:32:41,18,00,0, 11.9,1,1, -8.695, 10437.628, 139.119, 52307.698 18/02/17,21:32:41,19,00,0, 11.9,1,1, -8.695, 10437.630, 139.098, 52307.797 18/02/17,21:32:42,00,06,2, 11.9,1,1, -8.696, 10437.622, 139.098, 52307.797 18/02/17,21:32:42,01,06,2, 11.9,1,1, -8.696, 10437.669, 139.030, 52307.735 18/02/17,21:32:42,02,06,2, 11.9,1,1, -8.696, 10437.687, 138.994, 52307.724 18/02/17,21:32:42,03,06,2, 11.9,1,1, -8.696, 10437.691, 138.947, 52307.714 18/02/17,21:32:42,04,06,2, 11.9,1,1, -8.696, 10437.687, 138.961, 52307.705 18/02/17,21:32:42,05,06,2, 11.9,1,1, -8.696, 10437.717, 138.930, 52307.745 18/02/17,21:32:42,06,06,2, 11.9,1,1, -8.696, 10437.695, 138.895, 52307.777 18/02/17,21:32:42,07,06,2, 11.9,1,1, -8.696, 10437.724, 138.876, 52307.764 18/02/17,21:32:42,08,06,2, 11.9,1,1, -8.696, 10437.766, 138.849, 52307.848 18/02/17,21:32:42,09,06,2, 11.9,1,1, -8.696, 10437.796, 138.829, 52307.791 18/02/17,21:32:42,10,06,2, 11.9,1,1, -8.696, 10437.801, 138.804, 52307.717 18/02/17,21:32:42,11,06,2, 11.9,1,1, -8.696, 10437.815, 138.783, 52307.811 18/02/17,21:32:42,12,06,2, 11.9,1,1, -8.696, 10437.840, 138.749, 52307.846 18/02/17,21:32:42,13,06,2, 11.9,1,1, -8.696, 10437.850, 138.715, 52307.809 18/02/17,21:32:42,14,06,2, 11.9,1,1, -8.696, 10437.854, 138.702, 52307.816 18/02/17,21:32:42,15,06,2, 11.9,1,1, -8.696, 10437.903, 138.678, 52307.928 18/02/17,21:32:42,16,06,2, 11.9,1,1, -8.696, 10437.914, 138.637, 52307.932 18/02/17,21:32:42,17,06,2, 11.9,1,1, -8.696, 10437.946, 138.621, 52307.902 18/02/17,21:32:42,18,06,2, 11.9,1,1, -8.696, 10437.957, 138.583, 52307.948 18/02/17,21:32:42,19,06,2, 11.9,1,1, -8.696, 10437.964, 138.579, 52307.845 18/02/17,21:32:43,00,06,2, 11.9,1,1, -8.695, 10437.964, 138.579, 52307.845 18/02/17,21:32:43,01,06,2, 11.9,1,1, -8.695, 10438.027, 138.512, 52307.887 18/02/17,21:32:43,02,06,2, 11.9,1,1, -8.695, 10438.044, 138.500, 52307.899 18/02/17,21:32:43,03,06,2, 11.9,1,1, -8.695, 10438.088, 138.459, 52307.888 18/02/17,21:32:43,04,06,2, 11.9,1,1, -8.695, 10438.092, 138.466, 52307.990 18/02/17,21:32:43,05,06,2, 11.9,1,1, -8.695, 10438.100, 138.403, 52307.946 18/02/17,21:32:43,06,06,2, 11.9,1,1, -8.695, 10438.129, 138.395, 52307.985 18/02/17,21:32:43,07,06,2, 11.9,1,1, -8.695, 10438.172, 138.368, 52308.009 18/02/17,21:32:43,08,06,2, 11.9,1,1, -8.695, 10438.182, 138.345, 52308.017 18/02/17,21:32:43,09,06,2, 11.9,1,1, -8.695, 10438.204, 138.337, 52308.041 18/02/17,21:32:43,10,06,2, 11.9,1,1, -8.695, 10438.217, 138.299, 52308.028 18/02/17,21:32:43,11,06,2, 11.9,1,1, -8.695, 10438.222, 138.275, 52308.082 18/02/17,21:32:43,12,06,2, 11.9,1,1, -8.695, 10438.262, 138.234, 52308.020 18/02/17,21:32:43,13,06,2, 11.9,1,1, -8.695, 10438.263, 138.214, 52308.090 18/02/17,21:32:43,14,06,2, 11.9,1,1, -8.695, 10438.273, 138.178, 52308.097 18/02/17,21:32:43,15,06,2, 11.9,1,1, -8.695, 10438.305, 138.188, 52308.097 18/02/17,21:32:43,16,06,2, 11.9,1,1, -8.695, 10438.352, 138.137, 52308.063 18/02/17,21:32:43,17,06,2, 11.9,1,1, -8.695, 10438.348, 138.109, 52308.063 18/02/17,21:32:43,18,06,2, 11.9,1,1, -8.695, 10438.395, 138.099, 52308.075 18/02/17,21:32:43,19,06,2, 11.9,1,1, -8.695, 10438.396, 138.082, 52308.113 18/02/17,21:32:44,00,06,2, 11.8,1,1, -8.694, 10438.390, 138.082, 52308.113 18/02/17,21:32:44,01,06,2, 11.8,1,1, -8.694, 10438.445, 138.051, 52308.171 18/02/17,21:32:44,02,06,2, 11.8,1,1, -8.694, 10438.498, 138.017, 52308.193 18/02/17,21:32:44,03,06,2, 11.8,1,1, -8.694, 10438.499, 137.996, 52308.192 18/02/17,21:32:44,04,06,2, 11.8,1,1, -8.694, 10438.525, 137.955, 52308.244 18/02/17,21:32:44,05,06,2, 11.8,1,1, -8.694, 10438.578, 137.940, 52308.165 18/02/17,21:32:44,06,06,2, 11.8,1,1, -8.694, 10438.594, 137.903, 52308.161 18/02/17,21:32:44,07,06,2, 11.8,1,1, -8.694, 10438.612, 137.877, 52308.163 18/02/17,21:32:44,08,06,2, 11.8,1,1, -8.694, 10438.667, 137.874, 52308.232 18/02/17,21:32:44,09,06,2, 11.8,1,1, -8.694, 10438.659, 137.824, 52308.205 18/02/17,21:32:44,10,06,2, 11.8,1,1, -8.694, 10438.672, 137.802, 52308.224 18/02/17,21:32:44,11,06,2, 11.8,1,1, -8.694, 10438.726, 137.776, 52308.280 18/02/17,21:32:44,12,06,2, 11.8,1,1, -8.694, 10438.712, 137.734, 52308.271 18/02/17,21:32:44,13,06,2, 11.8,1,1, -8.694, 10438.752, 137.747, 52308.347 18/02/17,21:32:44,14,06,2, 11.8,1,1, -8.694, 10438.767, 137.699, 52308.280 18/02/17,21:32:44,15,06,2, 11.8,1,1, -8.694, 10438.806, 137.670, 52308.399 18/02/17,21:32:44,16,06,2, 11.8,1,1, -8.694, 10438.828, 137.665, 52308.342 18/02/17,21:32:44,17,06,2, 11.8,1,1, -8.694, 10438.877, 137.642, 52308.346 18/02/17,21:32:44,18,06,2, 11.8,1,1, -8.694, 10438.908, 137.605, 52308.393 18/02/17,21:32:44,19,06,2, 11.8,1,1, -8.694, 10438.920, 137.593, 52308.364 18/02/17,21:32:45,00,06,2, 11.8,1,1, -8.696, 10438.915, 137.593, 52308.364 18/02/17,21:32:45,01,06,2, 11.8,1,1, -8.696, 10438.968, 137.538, 52308.374 18/02/17,21:32:45,02,06,2, 11.8,1,1, -8.696, 10439.032, 137.529, 52308.442 18/02/17,21:32:45,03,06,2, 11.8,1,1, -8.696, 10439.042, 137.485, 52308.378 18/02/17,21:32:45,04,06,2, 11.8,1,1, -8.696, 10439.056, 137.460, 52308.405 18/02/17,21:32:45,05,06,2, 11.8,1,1, -8.696, 10439.058, 137.421, 52308.440 18/02/17,21:32:45,06,06,2, 11.8,1,1, -8.696, 10439.100, 137.407, 52308.488 18/02/17,21:32:45,07,06,2, 11.8,1,1, -8.696, 10439.128, 137.397, 52308.463 18/02/17,21:32:45,08,06,2, 11.8,1,1, -8.696, 10439.144, 137.360, 52308.439 18/02/17,21:32:45,09,06,2, 11.8,1,1, -8.696, 10439.194, 137.333, 52308.458 18/02/17,21:32:45,10,06,2, 11.8,1,1, -8.696, 10439.203, 137.324, 52308.463 18/02/17,21:32:45,11,06,2, 11.8,1,1, -8.696, 10439.240, 137.291, 52308.469 18/02/17,21:32:45,12,06,2, 11.8,1,1, -8.696, 10439.257, 137.268, 52308.559 18/02/17,21:32:45,13,06,2, 11.8,1,1, -8.696, 10439.299, 137.257, 52308.475 18/02/17,21:32:45,14,06,2, 11.8,1,1, -8.696, 10439.302, 137.214, 52308.545 18/02/17,21:32:45,15,06,2, 11.8,1,1, -8.696, 10439.331, 137.208, 52308.597 18/02/17,21:32:45,16,06,2, 11.8,1,1, -8.696, 10439.388, 137.192, 52308.575 18/02/17,21:32:45,17,06,2, 11.8,1,1, -8.696, 10439.410, 137.187, 52308.650 18/02/17,21:32:45,18,06,2, 11.8,1,1, -8.696, 10439.443, 137.148, 52308.636 18/02/17,21:32:45,19,06,2, 11.8,1,1, -8.696, 10439.460, 137.124, 52308.584 18/02/17,21:32:46,00,06,2, 11.9,1,1, -8.696, 10439.458, 137.124, 52308.584 18/02/17,21:32:46,01,06,2, 11.9,1,1, -8.696, 10439.539, 137.090, 52308.668 18/02/17,21:32:46,02,06,2, 11.9,1,1, -8.696, 10439.556, 137.043, 52308.694 18/02/17,21:32:46,03,06,2, 11.9,1,1, -8.696, 10439.628, 137.024, 52308.720 18/02/17,21:32:46,04,06,2, 11.9,1,1, -8.696, 10439.624, 137.012, 52308.632 18/02/17,21:32:46,05,06,2, 11.9,1,1, -8.696, 10439.658, 136.994, 52308.685 18/02/17,21:32:46,06,06,2, 11.9,1,1, -8.696, 10439.678, 136.974, 52308.665 18/02/17,21:32:46,07,06,2, 11.9,1,1, -8.696, 10439.685, 136.939, 52308.663 18/02/17,21:32:46,08,06,2, 11.9,1,1, -8.696, 10439.719, 136.922, 52308.759 18/02/17,21:32:46,09,06,2, 11.9,1,1, -8.696, 10439.746, 136.896, 52308.664 18/02/17,21:32:46,10,06,2, 11.9,1,1, -8.696, 10439.799, 136.899, 52308.760 18/02/17,21:32:46,11,06,2, 11.9,1,1, -8.696, 10439.812, 136.890, 52308.768 18/02/17,21:32:46,12,06,2, 11.9,1,1, -8.696, 10439.855, 136.832, 52308.672 18/02/17,21:32:46,13,06,2, 11.9,1,1, -8.696, 10439.881, 136.839, 52308.797 18/02/17,21:32:46,14,06,2, 11.9,1,1, -8.696, 10439.910, 136.811, 52308.867 18/02/17,21:32:46,15,06,2, 11.9,1,1, -8.696, 10439.952, 136.794, 52308.862 18/02/17,21:32:46,16,06,2, 11.9,1,1, -8.696, 10440.003, 136.763, 52308.792 18/02/17,21:32:46,17,06,2, 11.9,1,1, -8.696, 10439.998, 136.766, 52308.895 18/02/17,21:32:46,18,06,2, 11.9,1,1, -8.696, 10440.082, 136.710, 52308.802 18/02/17,21:32:46,19,06,2, 11.9,1,1, -8.696, 10440.053, 136.726, 52308.898 18/02/17,21:32:47,00,06,2, 11.9,1,1, -8.695, 10440.050, 136.726, 52308.898 18/02/17,21:32:47,01,06,2, 11.9,1,1, -8.695, 10440.158, 136.694, 52308.885 18/02/17,21:32:47,02,06,2, 11.9,1,1, -8.695, 10440.177, 136.675, 52308.933 18/02/17,21:32:47,03,06,2, 11.9,1,1, -8.695, 10440.192, 136.630, 52308.832 18/02/17,21:32:47,04,06,2, 11.9,1,1, -8.695, 10440.241, 136.621, 52308.973 18/02/17,21:32:47,05,06,2, 11.9,1,1, -8.695, 10440.251, 136.597, 52308.934 18/02/17,21:32:47,06,06,2, 11.9,1,1, -8.695, 10440.309, 136.602, 52308.957 18/02/17,21:32:47,07,06,2, 11.9,1,1, -8.695, 10440.347, 136.579, 52308.988 18/02/17,21:32:47,08,06,2, 11.9,1,1, -8.695, 10440.353, 136.559, 52309.005 18/02/17,21:32:47,09,06,2, 11.9,1,1, -8.695, 10440.438, 136.526, 52308.975 18/02/17,21:32:47,10,06,2, 11.9,1,1, -8.695, 10440.456, 136.495, 52308.970 18/02/17,21:32:47,11,06,2, 11.9,1,1, -8.695, 10440.478, 136.493, 52309.089 18/02/17,21:32:47,12,06,2, 11.9,1,1, -8.695, 10440.523, 136.484, 52309.023 18/02/17,21:32:47,13,06,2, 11.9,1,1, -8.695, 10440.549, 136.476, 52309.036 18/02/17,21:32:47,14,06,2, 11.9,1,1, -8.695, 10440.567, 136.453, 52309.051 18/02/17,21:32:47,15,06,2, 11.9,1,1, -8.695, 10440.596, 136.450, 52309.064 18/02/17,21:32:47,16,06,2, 11.9,1,1, -8.695, 10440.633, 136.422, 52309.047 18/02/17,21:32:47,17,06,2, 11.9,1,1, -8.695, 10440.656, 136.400, 52309.100 18/02/17,21:32:47,18,06,2, 11.9,1,1, -8.695, 10440.719, 136.392, 52309.169 18/02/17,21:32:47,19,06,2, 11.9,1,1, -8.695, 10440.753, 136.358, 52309.076 18/02/17,21:32:48,00,07,2, 11.8,1,1, -8.696, 10440.751, 136.358, 52309.076 18/02/17,21:32:48,01,07,2, 11.8,1,1, -8.696, 10440.820, 136.336, 52309.182 18/02/17,21:32:48,02,07,2, 11.8,1,1, -8.696, 10440.877, 136.332, 52309.145 18/02/17,21:32:48,03,07,2, 11.8,1,1, -8.696, 10440.895, 136.304, 52309.169 18/02/17,21:32:48,04,07,2, 11.8,1,1, -8.696, 10440.911, 136.287, 52309.175 18/02/17,21:32:48,05,07,2, 11.8,1,1, -8.696, 10440.958, 136.257, 52309.171 18/02/17,21:32:48,06,07,2, 11.8,1,1, -8.696, 10440.968, 136.251, 52309.166 18/02/17,21:32:48,07,07,2, 11.8,1,1, -8.696, 10441.020, 136.261, 52309.230 18/02/17,21:32:48,08,07,2, 11.8,1,1, -8.696, 10441.062, 136.213, 52309.275 18/02/17,21:32:48,09,07,2, 11.8,1,1, -8.696, 10441.094, 136.242, 52309.270 18/02/17,21:32:48,10,07,2, 11.8,1,1, -8.696, 10441.133, 136.187, 52309.219 18/02/17,21:32:48,11,07,2, 11.8,1,1, -8.696, 10441.178, 136.183, 52309.336 18/02/17,21:32:48,12,07,2, 11.8,1,1, -8.696, 10441.210, 136.176, 52309.286 18/02/17,21:32:48,13,07,2, 11.8,1,1, -8.696, 10441.231, 136.154, 52309.333 18/02/17,21:32:48,14,07,2, 11.8,1,1, -8.696, 10441.283, 136.139, 52309.307 18/02/17,21:32:48,15,07,2, 11.8,1,1, -8.696, 10441.312, 136.153, 52309.362 18/02/17,21:32:48,16,07,2, 11.8,1,1, -8.696, 10441.361, 136.099, 52309.435 18/02/17,21:32:48,17,07,2, 11.8,1,1, -8.696, 10441.402, 136.109, 52309.467 18/02/17,21:32:48,18,07,2, 11.8,1,1, -8.696, 10441.448, 136.104, 52309.419 18/02/17,21:32:48,19,07,2, 11.8,1,1, -8.696, 10441.456, 136.049, 52309.384 18/02/17,21:32:49,00,07,2, 11.9,1,1, -8.696, 10441.452, 136.049, 52309.384 18/02/17,21:32:49,01,07,2, 11.9,1,1, -8.696, 10441.523, 136.054, 52309.520 18/02/17,21:32:49,02,07,2, 11.9,1,1, -8.696, 10441.597, 136.009, 52309.202 18/02/17,21:32:49,03,07,2, 11.9,1,1, -8.696, 10441.594, 135.996, 52309.428 18/02/17,21:32:49,04,07,2, 11.9,1,1, -8.696, 10441.624, 135.982, 52309.523 18/02/17,21:32:49,05,07,2, 11.9,1,1, -8.696, 10441.669, 135.966, 52309.460 18/02/17,21:32:49,06,07,2, 11.9,1,1, -8.696, 10441.726, 135.982, 52309.610 18/02/17,21:32:49,07,07,2, 11.9,1,1, -8.696, 10441.762, 135.959, 52309.474 18/02/17,21:32:49,08,07,2, 11.9,1,1, -8.696, 10441.789, 135.968, 52309.607 18/02/17,21:32:49,09,07,2, 11.9,1,1, -8.696, 10441.831, 135.913, 52309.533 18/02/17,21:32:49,10,07,2, 11.9,1,1, -8.696, 10441.844, 135.907, 52309.499 18/02/17,21:32:49,11,07,2, 11.9,1,1, -8.696, 10441.880, 135.902, 52309.591 18/02/17,21:32:49,12,07,2, 11.9,1,1, -8.696, 10441.926, 135.887, 52309.569 18/02/17,21:32:49,13,07,2, 11.9,1,1, -8.696, 10441.947, 135.871, 52309.561 18/02/17,21:32:49,14,07,2, 11.9,1,1, -8.696, 10441.974, 135.879, 52309.655 18/02/17,21:32:49,15,07,2, 11.9,1,1, -8.696, 10441.988, 135.835, 52309.559 18/02/17,21:32:49,16,07,2, 11.9,1,1, -8.696, 10442.008, 135.855, 52309.640 18/02/17,21:32:49,17,07,2, 11.9,1,1, -8.696, 10442.066, 135.833, 52309.683 18/02/17,21:32:49,18,07,2, 11.9,1,1, -8.696, 10442.104, 135.811, 52309.706 18/02/17,21:32:49,19,07,2, 11.9,1,1, -8.696, 10442.127, 135.803, 52309.713 18/02/17,21:32:50,00,07,2, 11.9,1,1, -8.695, 10442.120, 135.803, 52309.713 18/02/17,21:32:50,01,07,2, 11.9,1,1, -8.695, 10442.194, 135.772, 52309.707 18/02/17,21:32:50,02,07,2, 11.9,1,1, -8.695, 10442.247, 135.742, 52309.776 18/02/17,21:32:50,03,07,2, 11.9,1,1, -8.695, 10442.282, 135.736, 52309.788 18/02/17,21:32:50,04,07,2, 11.9,1,1, -8.695, 10442.303, 135.727, 52309.808 18/02/17,21:32:50,05,07,2, 11.9,1,1, -8.695, 10442.321, 135.711, 52309.746 18/02/17,21:32:50,06,07,2, 11.9,1,1, -8.695, 10442.352, 135.695, 52309.835 18/02/17,21:32:50,07,07,2, 11.9,1,1, -8.695, 10442.385, 135.664, 52309.752 18/02/17,21:32:50,08,07,2, 11.9,1,1, -8.695, 10442.419, 135.653, 52309.795 18/02/17,21:32:50,09,07,2, 11.9,1,1, -8.695, 10442.450, 135.662, 52309.848 18/02/17,21:32:50,10,07,2, 11.9,1,1, -8.695, 10442.470, 135.623, 52309.825 18/02/17,21:32:50,11,07,2, 11.9,1,1, -8.695, 10442.537, 135.599, 52309.863 18/02/17,21:32:50,12,07,2, 11.9,1,1, -8.695, 10442.544, 135.605, 52309.919 18/02/17,21:32:50,13,07,2, 11.9,1,1, -8.695, 10442.573, 135.591, 52309.849 18/02/17,21:32:50,14,07,2, 11.9,1,1, -8.695, 10442.612, 135.561, 52309.871 18/02/17,21:32:50,15,07,2, 11.9,1,1, -8.695, 10442.646, 135.555, 52309.893 18/02/17,21:32:50,16,07,2, 11.9,1,1, -8.695, 10442.646, 135.531, 52309.925 18/02/17,21:32:50,17,07,2, 11.9,1,1, -8.695, 10442.695, 135.532, 52309.965 18/02/17,21:32:50,18,07,2, 11.9,1,1, -8.695, 10442.710, 135.529, 52310.031 18/02/17,21:32:50,19,07,2, 11.9,1,1, -8.695, 10442.764, 135.506, 52310.003 18/02/17,21:32:51,00,07,2, 11.9,1,1, -8.697, 10442.762, 135.506, 52310.003 18/02/17,21:32:51,01,07,2, 11.9,1,1, -8.697, 10442.831, 135.460, 52310.026 18/02/17,21:32:51,02,07,2, 11.9,1,1, -8.697, 10442.849, 135.451, 52309.991 18/02/17,21:32:51,03,07,2, 11.9,1,1, -8.697, 10442.889, 135.415, 52310.036 18/02/17,21:32:51,04,07,2, 11.9,1,1, -8.697, 10442.898, 135.423, 52310.031 18/02/17,21:32:51,05,07,2, 11.9,1,1, -8.697, 10442.963, 135.398, 52310.074 18/02/17,21:32:51,06,07,2, 11.9,1,1, -8.697, 10442.985, 135.398, 52310.134 18/02/17,21:32:51,07,07,2, 11.9,1,1, -8.697, 10443.018, 135.390, 52310.117 18/02/17,21:32:51,08,07,2, 11.9,1,1, -8.697, 10443.069, 135.364, 52310.095 18/02/17,21:32:51,09,07,2, 11.9,1,1, -8.697, 10443.080, 135.359, 52310.099 18/02/17,21:32:51,10,07,2, 11.9,1,1, -8.697, 10443.112, 135.352, 52310.105 18/02/17,21:32:51,11,07,2, 11.9,1,1, -8.697, 10443.148, 135.322, 52310.131 18/02/17,21:32:51,12,07,2, 11.9,1,1, -8.697, 10443.171, 135.304, 52310.188 18/02/17,21:32:51,13,07,2, 11.9,1,1, -8.697, 10443.213, 135.303, 52310.212 18/02/17,21:32:51,14,07,2, 11.9,1,1, -8.697, 10443.250, 135.268, 52310.177 18/02/17,21:32:51,15,07,2, 11.9,1,1, -8.697, 10443.306, 135.291, 52310.251 18/02/17,21:32:51,16,07,2, 11.9,1,1, -8.697, 10443.337, 135.251, 52310.193 18/02/17,21:32:51,17,07,2, 11.9,1,1, -8.697, 10443.350, 135.249, 52310.280 18/02/17,21:32:51,18,07,2, 11.9,1,1, -8.697, 10443.425, 135.234, 52310.371 18/02/17,21:32:51,19,07,2, 11.9,1,1, -8.697, 10443.375, 135.220, 52310.262 18/02/17,21:32:52,00,08,2, 11.8,1,1, -8.694, 10443.372, 135.220, 52310.262 18/02/17,21:32:52,01,08,2, 11.8,1,1, -8.694, 10443.490, 135.174, 52310.344 18/02/17,21:32:52,02,08,2, 11.8,1,1, -8.694, 10443.522, 135.180, 52310.348 18/02/17,21:32:52,03,08,2, 11.8,1,1, -8.694, 10443.555, 135.142, 52310.388 18/02/17,21:32:52,04,08,2, 11.8,1,1, -8.694, 10443.595, 135.133, 52310.418 18/02/17,21:32:52,05,08,2, 11.8,1,1, -8.694, 10443.621, 135.139, 52310.407 18/02/17,21:32:52,06,08,2, 11.8,1,1, -8.694, 10443.670, 135.131, 52310.376 18/02/17,21:32:52,07,08,2, 11.8,1,1, -8.694, 10443.679, 135.111, 52310.385 18/02/17,21:32:52,08,08,2, 11.8,1,1, -8.694, 10443.730, 135.098, 52310.457 18/02/17,21:32:52,09,08,2, 11.8,1,1, -8.694, 10443.767, 135.068, 52310.388 18/02/17,21:32:52,10,08,2, 11.8,1,1, -8.694, 10443.753, 135.064, 52310.377 18/02/17,21:32:52,11,08,2, 11.8,1,1, -8.694, 10443.800, 135.042, 52310.422 18/02/17,21:32:52,12,08,2, 11.8,1,1, -8.694, 10443.848, 134.989, 52310.459 18/02/17,21:32:52,13,08,2, 11.8,1,1, -8.694, 10443.888, 135.029, 52310.511 18/02/17,21:32:52,14,08,2, 11.8,1,1, -8.694, 10443.907, 135.002, 52310.465 18/02/17,21:32:52,15,08,2, 11.8,1,1, -8.694, 10443.956, 135.002, 52310.468 18/02/17,21:32:52,16,08,2, 11.8,1,1, -8.694, 10443.999, 134.978, 52310.513 18/02/17,21:32:52,17,08,2, 11.8,1,1, -8.694, 10444.024, 134.959, 52310.551 18/02/17,21:32:52,18,08,2, 11.8,1,1, -8.694, 10444.050, 134.948, 52310.627 18/02/17,21:32:52,19,08,2, 11.8,1,1, -8.694, 10444.089, 134.951, 52310.575 18/02/17,21:32:53,00,07,2, 11.9,1,1, -8.697, 10444.081, 134.951, 52310.575 18/02/17,21:32:53,01,07,2, 11.9,1,1, -8.697, 10444.166, 134.909, 52310.662 18/02/17,21:32:53,02,07,2, 11.9,1,1, -8.697, 10444.177, 134.872, 52310.599 18/02/17,21:32:53,03,07,2, 11.9,1,1, -8.697, 10444.218, 134.873, 52310.546 18/02/17,21:32:53,04,07,2, 11.9,1,1, -8.697, 10444.221, 134.860, 52310.645 18/02/17,21:32:53,05,07,2, 11.9,1,1, -8.697, 10444.260, 134.849, 52310.704 18/02/17,21:32:53,06,07,2, 11.9,1,1, -8.697, 10444.298, 134.855, 52310.754 18/02/17,21:32:53,07,07,2, 11.9,1,1, -8.697, 10444.348, 134.830, 52310.722 18/02/17,21:32:53,08,07,2, 11.9,1,1, -8.697, 10444.396, 134.812, 52310.688 18/02/17,21:32:53,09,07,2, 11.9,1,1, -8.697, 10444.409, 134.791, 52310.807 18/02/17,21:32:53,10,07,2, 11.9,1,1, -8.697, 10444.456, 134.786, 52310.711 18/02/17,21:32:53,11,07,2, 11.9,1,1, -8.697, 10444.478, 134.773, 52310.745 18/02/17,21:32:53,12,07,2, 11.9,1,1, -8.697, 10444.503, 134.761, 52310.779 18/02/17,21:32:53,13,07,2, 11.9,1,1, -8.697, 10444.540, 134.759, 52310.785 18/02/17,21:32:53,14,07,2, 11.9,1,1, -8.697, 10444.569, 134.755, 52310.863 18/02/17,21:32:53,15,07,2, 11.9,1,1, -8.697, 10444.598, 134.744, 52310.850 18/02/17,21:32:53,16,07,2, 11.9,1,1, -8.697, 10444.619, 134.729, 52310.841 18/02/17,21:32:53,17,07,2, 11.9,1,1, -8.697, 10444.659, 134.712, 52310.816 18/02/17,21:32:53,18,07,2, 11.9,1,1, -8.697, 10444.719, 134.716, 52310.903 18/02/17,21:32:53,19,07,2, 11.9,1,1, -8.697, 10444.771, 134.696, 52310.887 18/02/17,21:32:54,00,07,2, 11.9,1,1, -8.696, 10444.765, 134.696, 52310.887 18/02/17,21:32:54,01,07,2, 11.9,1,1, -8.696, 10444.820, 134.690, 52310.897 18/02/17,21:32:54,02,07,2, 11.9,1,1, -8.696, 10444.845, 134.658, 52310.941 18/02/17,21:32:54,03,07,2, 11.9,1,1, -8.696, 10444.874, 134.641, 52310.982 18/02/17,21:32:54,04,07,2, 11.9,1,1, -8.696, 10444.930, 134.650, 52310.903 18/02/17,21:32:54,05,07,2, 11.9,1,1, -8.696, 10444.958, 134.646, 52311.061 18/02/17,21:32:54,06,07,2, 11.9,1,1, -8.696, 10445.003, 134.607, 52310.795 18/02/17,21:32:54,07,07,2, 11.9,1,1, -8.696, 10444.997, 134.614, 52310.979 18/02/17,21:32:54,08,07,2, 11.9,1,1, -8.696, 10445.038, 134.614, 52311.007 18/02/17,21:32:54,09,07,2, 11.9,1,1, -8.696, 10445.075, 134.594, 52311.004 18/02/17,21:32:54,10,07,2, 11.9,1,1, -8.696, 10445.090, 134.604, 52311.024 18/02/17,21:32:54,11,07,2, 11.9,1,1, -8.696, 10445.157, 134.584, 52311.029 18/02/17,21:32:54,12,07,2, 11.9,1,1, -8.696, 10445.204, 134.582, 52311.102 18/02/17,21:32:54,13,07,2, 11.9,1,1, -8.696, 10445.227, 134.572, 52311.084 18/02/17,21:32:54,14,07,2, 11.9,1,1, -8.696, 10445.251, 134.561, 52311.128 18/02/17,21:32:54,15,07,2, 11.9,1,1, -8.696, 10445.281, 134.521, 52311.107 18/02/17,21:32:54,16,07,2, 11.9,1,1, -8.696, 10445.304, 134.537, 52311.119 18/02/17,21:32:54,17,07,2, 11.9,1,1, -8.696, 10445.355, 134.526, 52311.230 18/02/17,21:32:54,18,07,2, 11.9,1,1, -8.696, 10445.368, 134.514, 52311.136 18/02/17,21:32:54,19,07,2, 11.9,1,1, -8.696, 10445.406, 134.514, 52311.272 18/02/17,21:32:55,00,07,2, 11.9,1,1, -8.694, 10445.399, 134.514, 52311.272 18/02/17,21:32:55,01,07,2, 11.9,1,1, -8.694, 10445.475, 134.492, 52311.279 18/02/17,21:32:55,02,07,2, 11.9,1,1, -8.694, 10445.480, 134.497, 52311.320 18/02/17,21:32:55,03,07,2, 11.9,1,1, -8.694, 10445.525, 134.488, 52311.339 18/02/17,21:32:55,04,07,2, 11.9,1,1, -8.694, 10445.541, 134.465, 52311.311 18/02/17,21:32:55,05,07,2, 11.9,1,1, -8.694, 10445.606, 134.472, 52311.269 18/02/17,21:32:55,06,07,2, 11.9,1,1, -8.694, 10445.598, 134.458, 52311.344 18/02/17,21:32:55,07,07,2, 11.9,1,1, -8.694, 10445.642, 134.450, 52311.400 18/02/17,21:32:55,08,07,2, 11.9,1,1, -8.694, 10445.682, 134.437, 52311.426 18/02/17,21:32:55,09,07,2, 11.9,1,1, -8.694, 10445.719, 134.430, 52311.368 18/02/17,21:32:55,10,07,2, 11.9,1,1, -8.694, 10445.769, 134.403, 52311.474 18/02/17,21:32:55,11,07,2, 11.9,1,1, -8.694, 10445.785, 134.412, 52311.380 18/02/17,21:32:55,12,07,2, 11.9,1,1, -8.694, 10445.822, 134.421, 52311.455 18/02/17,21:32:55,13,07,2, 11.9,1,1, -8.694, 10445.863, 134.402, 52311.494 18/02/17,21:32:55,14,07,2, 11.9,1,1, -8.694, 10445.913, 134.412, 52311.553 18/02/17,21:32:55,15,07,2, 11.9,1,1, -8.694, 10445.917, 134.426, 52311.565 18/02/17,21:32:55,16,07,2, 11.9,1,1, -8.694, 10445.963, 134.400, 52311.520 18/02/17,21:32:55,17,07,2, 11.9,1,1, -8.694, 10445.973, 134.415, 52311.541 18/02/17,21:32:55,18,07,2, 11.9,1,1, -8.694, 10446.017, 134.370, 52311.553 18/02/17,21:32:55,19,07,2, 11.9,1,1, -8.694, 10446.025, 134.383, 52311.541 18/02/17,21:32:56,00,07,2, 11.9,1,1, -8.695, 10446.017, 134.383, 52311.541 18/02/17,21:32:56,01,07,2, 11.9,1,1, -8.695, 10446.124, 134.371, 52311.581 18/02/17,21:32:56,02,07,2, 11.9,1,1, -8.695, 10446.135, 134.351, 52311.645 18/02/17,21:32:56,03,07,2, 11.9,1,1, -8.695, 10446.195, 134.372, 52311.691 18/02/17,21:32:56,04,07,2, 11.9,1,1, -8.695, 10446.231, 134.355, 52311.597 18/02/17,21:32:56,05,07,2, 11.9,1,1, -8.695, 10446.251, 134.337, 52311.638 18/02/17,21:32:56,06,07,2, 11.9,1,1, -8.695, 10446.276, 134.323, 52311.656 18/02/17,21:32:56,07,07,2, 11.9,1,1, -8.695, 10446.307, 134.343, 52311.690 18/02/17,21:32:56,08,07,2, 11.9,1,1, -8.695, 10446.331, 134.340, 52311.790 18/02/17,21:32:56,09,07,2, 11.9,1,1, -8.695, 10446.360, 134.337, 52311.799 18/02/17,21:32:56,10,07,2, 11.9,1,1, -8.695, 10446.392, 134.327, 52311.756 18/02/17,21:32:56,11,07,2, 11.9,1,1, -8.695, 10446.407, 134.336, 52311.824 18/02/17,21:32:56,12,07,2, 11.9,1,1, -8.695, 10446.447, 134.307, 52311.803 18/02/17,21:32:56,13,07,2, 11.9,1,1, -8.695, 10446.462, 134.330, 52311.798 18/02/17,21:32:56,14,07,2, 11.9,1,1, -8.695, 10446.509, 134.330, 52311.871 18/02/17,21:32:56,15,07,2, 11.9,1,1, -8.695, 10446.540, 134.313, 52311.836 18/02/17,21:32:56,16,07,2, 11.9,1,1, -8.695, 10446.575, 134.319, 52311.833 18/02/17,21:32:56,17,07,2, 11.9,1,1, -8.695, 10446.616, 134.290, 52311.909 18/02/17,21:32:56,18,07,2, 11.9,1,1, -8.695, 10446.619, 134.336, 52311.990 18/02/17,21:32:56,19,07,2, 11.9,1,1, -8.695, 10446.703, 134.318, 52311.943 18/02/17,21:32:57,00,07,2, 11.9,1,1, -8.696, 10446.701, 134.318, 52311.943 18/02/17,21:32:57,01,07,2, 11.9,1,1, -8.696, 10446.743, 134.327, 52311.998 18/02/17,21:32:57,02,07,2, 11.9,1,1, -8.696, 10446.759, 134.322, 52311.994 18/02/17,21:32:57,03,07,2, 11.9,1,1, -8.696, 10446.788, 134.315, 52312.064 18/02/17,21:32:57,04,07,2, 11.9,1,1, -8.696, 10446.778, 134.319, 52311.803 18/02/17,21:32:57,05,07,2, 11.9,1,1, -8.696, 10446.840, 134.314, 52312.167 18/02/17,21:32:57,06,07,2, 11.9,1,1, -8.696, 10446.899, 134.320, 52312.177 18/02/17,21:32:57,07,07,2, 11.9,1,1, -8.696, 10446.922, 134.312, 52312.123 18/02/17,21:32:57,08,07,2, 11.9,1,1, -8.696, 10446.929, 134.328, 52312.203 18/02/17,21:32:57,09,07,2, 11.9,1,1, -8.696, 10446.989, 134.326, 52312.202 18/02/17,21:32:57,10,07,2, 11.9,1,1, -8.696, 10446.990, 134.308, 52312.152 18/02/17,21:32:57,11,07,2, 11.9,1,1, -8.696, 10447.004, 134.324, 52312.206 18/02/17,21:32:57,12,07,2, 11.9,1,1, -8.696, 10447.042, 134.343, 52312.199 18/02/17,21:32:57,13,07,2, 11.9,1,1, -8.696, 10447.090, 134.342, 52312.151 18/02/17,21:32:57,14,07,2, 11.9,1,1, -8.696, 10447.097, 134.339, 52312.177 18/02/17,21:32:57,15,07,2, 11.9,1,1, -8.696, 10447.141, 134.368, 52312.280 18/02/17,21:32:57,16,07,2, 11.9,1,1, -8.696, 10447.171, 134.369, 52312.328 18/02/17,21:32:57,17,07,2, 11.9,1,1, -8.696, 10447.215, 134.383, 52312.470 18/02/17,21:32:57,18,07,2, 11.9,1,1, -8.696, 10447.223, 134.375, 52312.277 18/02/17,21:32:57,19,07,2, 11.9,1,1, -8.696, 10447.255, 134.363, 52312.258 18/02/17,21:32:58,00,07,2, 11.9,1,1, -8.697, 10447.252, 134.363, 52312.258 18/02/17,21:32:58,01,07,2, 11.9,1,1, -8.697, 10447.326, 134.421, 52312.411 18/02/17,21:32:58,02,07,2, 11.9,1,1, -8.697, 10447.352, 134.400, 52312.408 18/02/17,21:32:58,03,07,2, 11.9,1,1, -8.697, 10447.355, 134.404, 52312.388 18/02/17,21:32:58,04,07,2, 11.9,1,1, -8.697, 10447.403, 134.415, 52312.449 18/02/17,21:32:58,05,07,2, 11.9,1,1, -8.697, 10447.441, 134.447, 52312.507 18/02/17,21:32:58,06,07,2, 11.9,1,1, -8.697, 10447.468, 134.426, 52312.437 18/02/17,21:32:58,07,07,2, 11.9,1,1, -8.697, 10447.488, 134.431, 52312.482 18/02/17,21:32:58,08,07,2, 11.9,1,1, -8.697, 10447.520, 134.441, 52312.512 18/02/17,21:32:58,09,07,2, 11.9,1,1, -8.697, 10447.538, 134.464, 52312.514 18/02/17,21:32:58,10,07,2, 11.9,1,1, -8.697, 10447.572, 134.461, 52312.537 18/02/17,21:32:58,11,07,2, 11.9,1,1, -8.697, 10447.579, 134.486, 52312.602 18/02/17,21:32:58,12,07,2, 11.9,1,1, -8.697, 10447.615, 134.490, 52312.658 18/02/17,21:32:58,13,07,2, 11.9,1,1, -8.697, 10447.650, 134.500, 52312.589 18/02/17,21:32:58,14,07,2, 11.9,1,1, -8.697, 10447.694, 134.495, 52312.632 18/02/17,21:32:58,15,07,2, 11.9,1,1, -8.697, 10447.700, 134.513, 52312.759 18/02/17,21:32:58,16,07,2, 11.9,1,1, -8.697, 10447.763, 134.528, 52312.776 18/02/17,21:32:58,17,07,2, 11.9,1,1, -8.697, 10447.762, 134.553, 52312.786 18/02/17,21:32:58,18,07,2, 11.9,1,1, -8.697, 10447.789, 134.554, 52312.777 18/02/17,21:32:58,19,07,2, 11.9,1,1, -8.697, 10447.838, 134.558, 52312.781 18/02/17,21:32:59,00,07,2, 11.9,1,1, -8.693, 10447.836, 134.558, 52312.781 18/02/17,21:32:59,01,07,2, 11.9,1,1, -8.693, 10447.869, 134.605, 52312.804 18/02/17,21:32:59,02,07,2, 11.9,1,1, -8.693, 10447.942, 134.612, 52312.893 18/02/17,21:32:59,03,07,2, 11.9,1,1, -8.693, 10447.924, 134.585, 52312.771 18/02/17,21:32:59,04,07,2, 11.9,1,1, -8.693, 10447.976, 134.634, 52312.959 18/02/17,21:32:59,05,07,2, 11.9,1,1, -8.693, 10448.015, 134.641, 52312.909 18/02/17,21:32:59,06,07,2, 11.9,1,1, -8.693, 10448.016, 134.657, 52312.942 18/02/17,21:32:59,07,07,2, 11.9,1,1, -8.693, 10448.064, 134.683, 52312.985 18/02/17,21:32:59,08,07,2, 11.9,1,1, -8.693, 10448.052, 134.695, 52312.988 18/02/17,21:32:59,09,07,2, 11.9,1,1, -8.693, 10448.092, 134.739, 52313.032 18/02/17,21:32:59,10,07,2, 11.9,1,1, -8.693, 10448.147, 134.741, 52313.108 18/02/17,21:32:59,11,07,2, 11.9,1,1, -8.693, 10448.162, 134.750, 52313.086 18/02/17,21:32:59,12,07,2, 11.9,1,1, -8.693, 10448.192, 134.762, 52313.017 18/02/17,21:32:59,13,07,2, 11.9,1,1, -8.693, 10448.239, 134.798, 52313.203 18/02/17,21:32:59,14,07,2, 11.9,1,1, -8.693, 10448.266, 134.775, 52313.141 18/02/17,21:32:59,15,07,2, 11.9,1,1, -8.693, 10448.274, 134.816, 52313.191 18/02/17,21:32:59,16,07,2, 11.9,1,1, -8.693, 10448.309, 134.839, 52313.161 18/02/17,21:32:59,17,07,2, 11.9,1,1, -8.693, 10448.330, 134.856, 52313.181 18/02/17,21:32:59,18,07,2, 11.9,1,1, -8.693, 10448.339, 134.858, 52313.255 18/02/17,21:32:59,19,07,2, 11.9,1,1, -8.693, 10448.371, 134.901, 52313.279 18/02/17,21:33:00,00,07,2, 11.9,1,1, -8.698, 10448.370, 134.901, 52313.279 18/02/17,21:33:00,01,07,2, 11.9,1,1, -8.698, 10448.428, 134.930, 52313.276 18/02/17,21:33:00,02,07,2, 11.9,1,1, -8.698, 10448.472, 134.959, 52313.282 18/02/17,21:33:00,03,07,2, 11.9,1,1, -8.698, 10448.470, 134.975, 52313.387 18/02/17,21:33:00,04,07,2, 11.9,1,1, -8.698, 10448.526, 135.004, 52313.407 18/02/17,21:33:00,05,07,2, 11.9,1,1, -8.698, 10448.532, 134.997, 52313.457 18/02/17,21:33:00,06,07,2, 11.9,1,1, -8.698, 10448.592, 135.037, 52313.390 18/02/17,21:33:00,07,07,2, 11.9,1,1, -8.698, 10448.599, 135.063, 52313.505 18/02/17,21:33:00,08,07,2, 11.9,1,1, -8.698, 10448.630, 135.072, 52313.459 18/02/17,21:33:00,09,07,2, 11.9,1,1, -8.698, 10448.673, 135.078, 52313.473 18/02/17,21:33:00,10,07,2, 11.9,1,1, -8.698, 10448.697, 135.123, 52313.529 18/02/17,21:33:00,11,07,2, 11.9,1,1, -8.698, 10448.711, 135.126, 52313.617 18/02/17,21:33:00,12,07,2, 11.9,1,1, -8.698, 10448.733, 135.136, 52313.578 18/02/17,21:33:00,13,07,2, 11.9,1,1, -8.698, 10448.775, 135.173, 52313.650 18/02/17,21:33:00,14,07,2, 11.9,1,1, -8.698, 10448.809, 135.196, 52313.644 18/02/17,21:33:00,15,07,2, 11.9,1,1, -8.698, 10448.829, 135.213, 52313.699 18/02/17,21:33:00,16,07,2, 11.9,1,1, -8.698, 10448.860, 135.226, 52313.696 18/02/17,21:33:00,17,07,2, 11.9,1,1, -8.698, 10448.873, 135.242, 52313.637 18/02/17,21:33:00,18,07,2, 11.9,1,1, -8.698, 10448.917, 135.268, 52313.754 18/02/17,21:33:00,19,07,2, 11.9,1,1, -8.698, 10448.961, 135.273, 52313.734 18/02/17,21:33:01,00,07,2, 11.8,1,1, -8.697, 10448.954, 135.273, 52313.734 18/02/17,21:33:01,01,07,2, 11.8,1,1, -8.697, 10448.996, 135.327, 52313.787 18/02/17,21:33:01,02,07,2, 11.8,1,1, -8.697, 10449.021, 135.369, 52313.818 18/02/17,21:33:01,03,07,2, 11.8,1,1, -8.697, 10449.079, 135.359, 52313.771 18/02/17,21:33:01,04,07,2, 11.8,1,1, -8.697, 10449.092, 135.399, 52313.816 18/02/17,21:33:01,05,07,2, 11.8,1,1, -8.697, 10449.101, 135.396, 52313.923 18/02/17,21:33:01,06,07,2, 11.8,1,1, -8.697, 10449.158, 135.428, 52313.920 18/02/17,21:33:01,07,07,2, 11.8,1,1, -8.697, 10449.169, 135.447, 52313.976 18/02/17,21:33:01,08,07,2, 11.8,1,1, -8.697, 10449.191, 135.468, 52313.938 18/02/17,21:33:01,09,07,2, 11.8,1,1, -8.697, 10449.223, 135.495, 52313.988 18/02/17,21:33:01,10,07,2, 11.8,1,1, -8.697, 10449.246, 135.530, 52314.058 18/02/17,21:33:01,11,07,2, 11.8,1,1, -8.697, 10449.275, 135.533, 52314.064 18/02/17,21:33:01,12,07,2, 11.8,1,1, -8.697, 10449.305, 135.585, 52314.050 18/02/17,21:33:01,13,07,2, 11.8,1,1, -8.697, 10449.355, 135.570, 52314.172 18/02/17,21:33:01,14,07,2, 11.8,1,1, -8.697, 10449.380, 135.599, 52314.056 18/02/17,21:33:01,15,07,2, 11.8,1,1, -8.697, 10449.387, 135.598, 52314.127 18/02/17,21:33:01,16,07,2, 11.8,1,1, -8.697, 10449.436, 135.658, 52314.197 18/02/17,21:33:01,17,07,2, 11.8,1,1, -8.697, 10449.443, 135.673, 52314.104 18/02/17,21:33:01,18,07,2, 11.8,1,1, -8.697, 10449.469, 135.701, 52314.212 18/02/17,21:33:01,19,07,2, 11.8,1,1, -8.697, 10449.491, 135.712, 52314.201 18/02/17,21:33:02,00,07,2, 11.8,1,1, -8.695, 10449.488, 135.712, 52314.201 18/02/17,21:33:02,01,07,2, 11.8,1,1, -8.695, 10449.540, 135.771, 52314.308 18/02/17,21:33:02,02,07,2, 11.8,1,1, -8.695, 10449.582, 135.770, 52314.333 18/02/17,21:33:02,03,07,2, 11.8,1,1, -8.695, 10449.588, 135.817, 52314.284 18/02/17,21:33:02,04,07,2, 11.8,1,1, -8.695, 10449.658, 135.820, 52314.309 18/02/17,21:33:02,05,07,2, 11.8,1,1, -8.695, 10449.651, 135.845, 52314.330 18/02/17,21:33:02,06,07,2, 11.8,1,1, -8.695, 10449.690, 135.855, 52314.409 18/02/17,21:33:02,07,07,2, 11.8,1,1, -8.695, 10449.718, 135.901, 52314.355 18/02/17,21:33:02,08,07,2, 11.8,1,1, -8.695, 10449.755, 135.894, 52314.412 18/02/17,21:33:02,09,07,2, 11.8,1,1, -8.695, 10449.742, 135.921, 52314.493 18/02/17,21:33:02,10,07,2, 11.8,1,1, -8.695, 10449.791, 135.954, 52314.532 18/02/17,21:33:02,11,07,2, 11.8,1,1, -8.695, 10449.823, 135.972, 52314.534 18/02/17,21:33:02,12,07,2, 11.8,1,1, -8.695, 10449.852, 135.991, 52314.493 18/02/17,21:33:02,13,07,2, 11.8,1,1, -8.695, 10449.878, 136.028, 52314.515 18/02/17,21:33:02,14,07,2, 11.8,1,1, -8.695, 10449.874, 136.033, 52314.521 18/02/17,21:33:02,15,07,2, 11.8,1,1, -8.695, 10449.912, 136.055, 52314.517 18/02/17,21:33:02,16,07,2, 11.8,1,1, -8.695, 10449.928, 136.067, 52314.530 18/02/17,21:33:02,17,07,2, 11.8,1,1, -8.695, 10449.979, 136.083, 52314.555 18/02/17,21:33:02,18,07,2, 11.8,1,1, -8.695, 10449.989, 136.139, 52314.693 18/02/17,21:33:02,19,07,2, 11.8,1,1, -8.695, 10450.012, 136.142, 52314.639 18/02/17,21:33:03,00,07,2, 11.8,1,1, -8.699, 10450.006, 136.142, 52314.639 18/02/17,21:33:03,01,07,2, 11.8,1,1, -8.699, 10450.091, 136.185, 52314.690 18/02/17,21:33:03,02,07,2, 11.8,1,1, -8.699, 10450.102, 136.209, 52314.747 18/02/17,21:33:03,03,07,2, 11.8,1,1, -8.699, 10450.159, 136.214, 52314.796 18/02/17,21:33:03,04,07,2, 11.8,1,1, -8.699, 10450.152, 136.233, 52314.883 18/02/17,21:33:03,05,07,2, 11.8,1,1, -8.699, 10450.188, 136.269, 52314.846 18/02/17,21:33:03,06,07,2, 11.8,1,1, -8.699, 10450.205, 136.277, 52314.900 18/02/17,21:33:03,07,07,2, 11.8,1,1, -8.699, 10450.224, 136.320, 52314.875 18/02/17,21:33:03,08,07,2, 11.8,1,1, -8.699, 10450.270, 136.338, 52314.860 18/02/17,21:33:03,09,07,2, 11.8,1,1, -8.699, 10450.298, 136.332, 52314.948 18/02/17,21:33:03,10,07,2, 11.8,1,1, -8.699, 10450.327, 136.361, 52314.882 18/02/17,21:33:03,11,07,2, 11.8,1,1, -8.699, 10450.329, 136.367, 52314.899 18/02/17,21:33:03,12,07,2, 11.8,1,1, -8.699, 10450.367, 136.408, 52314.929 18/02/17,21:33:03,13,07,2, 11.8,1,1, -8.699, 10450.370, 136.442, 52315.111 18/02/17,21:33:03,14,07,2, 11.8,1,1, -8.699, 10450.411, 136.449, 52315.057 18/02/17,21:33:03,15,07,2, 11.8,1,1, -8.699, 10450.419, 136.462, 52315.011 18/02/17,21:33:03,16,07,2, 11.8,1,1, -8.699, 10450.445, 136.464, 52315.107 18/02/17,21:33:03,17,07,2, 11.8,1,1, -8.699, 10450.448, 136.508, 52315.196 18/02/17,21:33:03,18,07,2, 11.8,1,1, -8.699, 10450.527, 136.522, 52315.129 18/02/17,21:33:03,19,07,2, 11.8,1,1, -8.699, 10450.516, 136.550, 52315.088 18/02/17,21:33:04,00,07,2, 11.9,1,1, -8.699, 10450.515, 136.550, 52315.088 18/02/17,21:33:04,01,07,2, 11.9,1,1, -8.699, 10450.544, 136.586, 52315.176 18/02/17,21:33:04,02,07,2, 11.9,1,1, -8.699, 10450.588, 136.635, 52315.231 18/02/17,21:33:04,03,07,2, 11.9,1,1, -8.699, 10450.625, 136.633, 52315.259 18/02/17,21:33:04,04,07,2, 11.9,1,1, -8.699, 10450.611, 136.640, 52315.281 18/02/17,21:33:04,05,07,2, 11.9,1,1, -8.699, 10450.633, 136.673, 52315.279 18/02/17,21:33:04,06,07,2, 11.9,1,1, -8.699, 10450.666, 136.713, 52315.295 18/02/17,21:33:04,07,07,2, 11.9,1,1, -8.699, 10450.706, 136.706, 52315.246 18/02/17,21:33:04,08,07,2, 11.9,1,1, -8.699, 10450.703, 136.777, 52315.397 18/02/17,21:33:04,09,07,2, 11.9,1,1, -8.699, 10450.719, 136.763, 52315.259 18/02/17,21:33:04,10,07,2, 11.9,1,1, -8.699, 10450.773, 136.798, 52315.415 18/02/17,21:33:04,11,07,2, 11.9,1,1, -8.699, 10450.793, 136.827, 52315.350 18/02/17,21:33:04,12,07,2, 11.9,1,1, -8.699, 10450.802, 136.830, 52315.404 18/02/17,21:33:04,13,07,2, 11.9,1,1, -8.699, 10450.800, 136.836, 52315.378 18/02/17,21:33:04,14,07,2, 11.9,1,1, -8.699, 10450.857, 136.842, 52315.492 18/02/17,21:33:04,15,07,2, 11.9,1,1, -8.699, 10450.854, 136.887, 52315.505 18/02/17,21:33:04,16,07,2, 11.9,1,1, -8.699, 10450.897, 136.891, 52315.482 18/02/17,21:33:04,17,07,2, 11.9,1,1, -8.699, 10450.904, 136.945, 52315.596 18/02/17,21:33:04,18,07,2, 11.9,1,1, -8.699, 10450.920, 136.955, 52315.548 18/02/17,21:33:04,19,07,2, 11.9,1,1, -8.699, 10450.981, 136.969, 52315.631 18/02/17,21:33:05,00,07,2, 11.8,1,1, -8.698, 10450.974, 136.969, 52315.631 18/02/17,21:33:05,01,07,2, 11.8,1,1, -8.698, 10451.010, 137.024, 52315.614 18/02/17,21:33:05,02,07,2, 11.8,1,1, -8.698, 10451.020, 137.027, 52315.736 18/02/17,21:33:05,03,07,2, 11.8,1,1, -8.698, 10451.063, 137.042, 52315.676 18/02/17,21:33:05,04,07,2, 11.8,1,1, -8.698, 10451.064, 137.079, 52315.770 18/02/17,21:33:05,05,07,2, 11.8,1,1, -8.698, 10451.113, 137.074, 52315.735 18/02/17,21:33:05,06,07,2, 11.8,1,1, -8.698, 10451.140, 137.127, 52315.783 18/02/17,21:33:05,07,07,2, 11.8,1,1, -8.698, 10451.147, 137.134, 52315.706 18/02/17,21:33:05,08,07,2, 11.8,1,1, -8.698, 10451.160, 137.162, 52315.836 18/02/17,21:33:05,09,07,2, 11.8,1,1, -8.698, 10451.202, 137.206, 52315.755 18/02/17,21:33:05,10,07,2, 11.8,1,1, -8.698, 10451.216, 137.226, 52315.780 18/02/17,21:33:05,11,07,2, 11.8,1,1, -8.698, 10451.227, 137.222, 52315.868 18/02/17,21:33:05,12,07,2, 11.8,1,1, -8.698, 10451.264, 137.243, 52315.935 18/02/17,21:33:05,13,07,2, 11.8,1,1, -8.698, 10451.307, 137.264, 52315.864 18/02/17,21:33:05,14,07,2, 11.8,1,1, -8.698, 10451.296, 137.293, 52315.995 18/02/17,21:33:05,15,07,2, 11.8,1,1, -8.698, 10451.316, 137.317, 52316.013 18/02/17,21:33:05,16,07,2, 11.8,1,1, -8.698, 10451.351, 137.340, 52315.944 18/02/17,21:33:05,17,07,2, 11.8,1,1, -8.698, 10451.367, 137.349, 52315.968 18/02/17,21:33:05,18,07,2, 11.8,1,1, -8.698, 10451.400, 137.384, 52316.006 18/02/17,21:33:05,19,07,2, 11.8,1,1, -8.698, 10451.450, 137.392, 52316.009 18/02/17,21:33:06,00,07,2, 11.8,1,1, -8.696, 10451.449, 137.392, 52316.009 18/02/17,21:33:06,01,07,2, 11.8,1,1, -8.696, 10451.489, 137.434, 52316.080 18/02/17,21:33:06,02,07,2, 11.8,1,1, -8.696, 10451.491, 137.486, 52316.151 18/02/17,21:33:06,03,07,2, 11.8,1,1, -8.696, 10451.511, 137.476, 52316.095 18/02/17,21:33:06,04,07,2, 11.8,1,1, -8.696, 10451.560, 137.508, 52316.173 18/02/17,21:33:06,05,07,2, 11.8,1,1, -8.696, 10451.575, 137.542, 52316.169 18/02/17,21:33:06,06,07,2, 11.8,1,1, -8.696, 10451.563, 137.546, 52316.233 18/02/17,21:33:06,07,07,2, 11.8,1,1, -8.696, 10451.622, 137.576, 52316.290 18/02/17,21:33:06,08,07,2, 11.8,1,1, -8.696, 10451.663, 137.586, 52316.186 18/02/17,21:33:06,09,07,2, 11.8,1,1, -8.696, 10451.644, 137.616, 52316.227 18/02/17,21:33:06,10,07,2, 11.8,1,1, -8.696, 10451.666, 137.627, 52316.229 18/02/17,21:33:06,11,07,2, 11.8,1,1, -8.696, 10451.670, 137.655, 52316.477 18/02/17,21:33:06,12,07,2, 11.8,1,1, -8.696, 10451.700, 137.677, 52316.343 18/02/17,21:33:06,13,07,2, 11.8,1,1, -8.696, 10451.759, 137.698, 52316.385 18/02/17,21:33:06,14,07,2, 11.8,1,1, -8.696, 10451.764, 137.709, 52316.335 18/02/17,21:33:06,15,07,2, 11.8,1,1, -8.696, 10451.793, 137.728, 52316.397 18/02/17,21:33:06,16,07,2, 11.8,1,1, -8.696, 10451.817, 137.758, 52316.442 18/02/17,21:33:06,17,07,2, 11.8,1,1, -8.696, 10451.869, 137.765, 52316.460 18/02/17,21:33:06,18,07,2, 11.8,1,1, -8.696, 10451.855, 137.790, 52316.435 18/02/17,21:33:06,19,07,2, 11.8,1,1, -8.696, 10451.889, 137.782, 52316.550 18/02/17,21:33:07,00,07,2, 11.9,1,1, -8.702, 10451.883, 137.782, 52316.550 18/02/17,21:33:07,01,07,2, 11.9,1,1, -8.702, 10451.930, 137.848, 52316.511 18/02/17,21:33:07,02,07,2, 11.9,1,1, -8.702, 10451.965, 137.834, 52316.542 18/02/17,21:33:07,03,07,2, 11.9,1,1, -8.702, 10451.951, 137.843, 52316.530 18/02/17,21:33:07,04,07,2, 11.9,1,1, -8.702, 10452.011, 137.881, 52316.632 18/02/17,21:33:07,05,07,2, 11.9,1,1, -8.702, 10452.024, 137.908, 52316.540 18/02/17,21:33:07,06,07,2, 11.9,1,1, -8.702, 10452.043, 137.937, 52316.670 18/02/17,21:33:07,07,07,2, 11.9,1,1, -8.702, 10452.059, 137.957, 52316.711 18/02/17,21:33:07,08,07,2, 11.9,1,1, -8.702, 10452.073, 137.988, 52316.641 18/02/17,21:33:07,09,07,2, 11.9,1,1, -8.702, 10452.120, 137.983, 52316.673 18/02/17,21:33:07,10,07,2, 11.9,1,1, -8.702, 10452.094, 138.018, 52316.686 18/02/17,21:33:07,11,07,2, 11.9,1,1, -8.702, 10452.143, 138.031, 52316.803 18/02/17,21:33:07,12,07,2, 11.9,1,1, -8.702, 10452.140, 138.048, 52316.777 18/02/17,21:33:07,13,07,2, 11.9,1,1, -8.702, 10452.150, 138.054, 52316.762 18/02/17,21:33:07,14,07,2, 11.9,1,1, -8.702, 10452.189, 138.074, 52316.809 18/02/17,21:33:07,15,07,2, 11.9,1,1, -8.702, 10452.198, 138.093, 52316.807 18/02/17,21:33:07,16,07,2, 11.9,1,1, -8.702, 10452.216, 138.123, 52316.791 18/02/17,21:33:07,17,07,2, 11.9,1,1, -8.702, 10452.175, 138.150, 52316.890 18/02/17,21:33:07,18,07,2, 11.9,1,1, -8.702, 10452.238, 138.166, 52316.910 18/02/17,21:33:07,19,07,2, 11.9,1,1, -8.702, 10452.259, 138.188, 52316.857 18/02/17,21:33:08,00,07,2, 11.9,1,1, -8.694, 10452.250, 138.188, 52316.857 18/02/17,21:33:08,01,07,2, 11.9,1,1, -8.694, 10452.280, 138.198, 52316.966 18/02/17,21:33:08,02,07,2, 11.9,1,1, -8.694, 10452.331, 138.210, 52316.971 18/02/17,21:33:08,03,07,2, 11.9,1,1, -8.694, 10452.329, 138.242, 52317.038 18/02/17,21:33:08,04,07,2, 11.9,1,1, -8.694, 10452.350, 138.231, 52316.930 18/02/17,21:33:08,05,07,2, 11.9,1,1, -8.694, 10452.359, 138.267, 52317.076 18/02/17,21:33:08,06,07,2, 11.9,1,1, -8.694, 10452.363, 138.278, 52317.084 18/02/17,21:33:08,07,07,2, 11.9,1,1, -8.694, 10452.370, 138.272, 52317.013 18/02/17,21:33:08,08,07,2, 11.9,1,1, -8.694, 10452.402, 138.318, 52317.037 18/02/17,21:33:08,09,07,2, 11.9,1,1, -8.694, 10452.397, 138.342, 52317.095 18/02/17,21:33:08,10,07,2, 11.9,1,1, -8.694, 10452.414, 138.373, 52317.145 18/02/17,21:33:08,11,07,2, 11.9,1,1, -8.694, 10452.445, 138.369, 52317.148 18/02/17,21:33:08,12,07,2, 11.9,1,1, -8.694, 10452.457, 138.376, 52317.156 18/02/17,21:33:08,13,07,2, 11.9,1,1, -8.694, 10452.483, 138.377, 52317.177 18/02/17,21:33:08,14,07,2, 11.9,1,1, -8.694, 10452.468, 138.406, 52317.229 18/02/17,21:33:08,15,07,2, 11.9,1,1, -8.694, 10452.499, 138.437, 52317.136 18/02/17,21:33:08,16,07,2, 11.9,1,1, -8.694, 10452.514, 138.436, 52317.189 18/02/17,21:33:08,17,07,2, 11.9,1,1, -8.694, 10452.542, 138.451, 52317.227 18/02/17,21:33:08,18,07,2, 11.9,1,1, -8.694, 10452.537, 138.480, 52317.243 18/02/17,21:33:08,19,07,2, 11.9,1,1, -8.694, 10452.555, 138.516, 52317.314 18/02/17,21:33:09,00,07,2, 11.8,1,1, -8.699, 10452.551, 138.516, 52317.314 18/02/17,21:33:09,01,07,2, 11.8,1,1, -8.699, 10452.574, 138.538, 52317.345 18/02/17,21:33:09,02,07,2, 11.8,1,1, -8.699, 10452.563, 138.515, 52317.388 18/02/17,21:33:09,03,07,2, 11.8,1,1, -8.699, 10452.624, 138.552, 52317.403 18/02/17,21:33:09,04,07,2, 11.8,1,1, -8.699, 10452.600, 138.552, 52317.359 18/02/17,21:33:09,05,07,2, 11.8,1,1, -8.699, 10452.629, 138.575, 52317.397 18/02/17,21:33:09,06,07,2, 11.8,1,1, -8.699, 10452.647, 138.586, 52317.455 18/02/17,21:33:09,07,07,2, 11.8,1,1, -8.699, 10452.613, 138.607, 52317.451 18/02/17,21:33:09,08,07,2, 11.8,1,1, -8.699, 10452.656, 138.622, 52317.450 18/02/17,21:33:09,09,07,2, 11.8,1,1, -8.699, 10452.645, 138.615, 52317.532 18/02/17,21:33:09,10,07,2, 11.8,1,1, -8.699, 10452.676, 138.668, 52317.599 18/02/17,21:33:09,11,07,2, 11.8,1,1, -8.699, 10452.699, 138.650, 52317.510 18/02/17,21:33:09,12,07,2, 11.8,1,1, -8.699, 10452.706, 138.661, 52317.637 18/02/17,21:33:09,13,07,2, 11.8,1,1, -8.699, 10452.700, 138.691, 52317.573 18/02/17,21:33:09,14,07,2, 11.8,1,1, -8.699, 10452.721, 138.693, 52317.637 18/02/17,21:33:09,15,07,2, 11.8,1,1, -8.699, 10452.715, 138.730, 52317.556 18/02/17,21:33:09,16,07,2, 11.8,1,1, -8.699, 10452.755, 138.732, 52317.688 18/02/17,21:33:09,17,07,2, 11.8,1,1, -8.699, 10452.760, 138.735, 52317.630 18/02/17,21:33:09,18,07,2, 11.8,1,1, -8.699, 10452.747, 138.773, 52317.725 18/02/17,21:33:09,19,07,2, 11.8,1,1, -8.699, 10452.784, 138.768, 52317.730 18/02/17,21:33:10,00,07,2, 11.9,1,1, -8.696, 10452.776, 138.768, 52317.730 18/02/17,21:33:10,01,07,2, 11.9,1,1, -8.696, 10452.787, 138.812, 52317.756 18/02/17,21:33:10,02,07,2, 11.9,1,1, -8.696, 10452.789, 138.805, 52317.764 18/02/17,21:33:10,03,07,2, 11.9,1,1, -8.696, 10452.771, 138.812, 52317.855 18/02/17,21:33:10,04,07,2, 11.9,1,1, -8.696, 10452.824, 138.836, 52317.786 18/02/17,21:33:10,05,07,2, 11.9,1,1, -8.696, 10452.816, 138.859, 52317.769 18/02/17,21:33:10,06,07,2, 11.9,1,1, -8.696, 10452.787, 138.877, 52317.881 18/02/17,21:33:10,07,07,2, 11.9,1,1, -8.696, 10452.842, 138.886, 52317.809 18/02/17,21:33:10,08,07,2, 11.9,1,1, -8.696, 10452.855, 138.866, 52317.833 18/02/17,21:33:10,09,07,2, 11.9,1,1, -8.696, 10452.813, 138.915, 52317.905 18/02/17,21:33:10,10,07,2, 11.9,1,1, -8.696, 10452.840, 138.908, 52317.856 18/02/17,21:33:10,11,07,2, 11.9,1,1, -8.696, 10452.819, 138.946, 52317.922 18/02/17,21:33:10,12,07,2, 11.9,1,1, -8.696, 10452.853, 138.941, 52317.959 18/02/17,21:33:10,13,07,2, 11.9,1,1, -8.696, 10452.856, 138.937, 52317.932 18/02/17,21:33:10,14,07,2, 11.9,1,1, -8.696, 10452.857, 138.952, 52317.947 18/02/17,21:33:10,15,07,2, 11.9,1,1, -8.696, 10452.875, 138.985, 52317.960 18/02/17,21:33:10,16,07,2, 11.9,1,1, -8.696, 10452.877, 138.979, 52317.957 18/02/17,21:33:10,17,07,2, 11.9,1,1, -8.696, 10452.858, 139.008, 52318.020 18/02/17,21:33:10,18,07,2, 11.9,1,1, -8.696, 10452.879, 139.030, 52318.104 18/02/17,21:33:10,19,07,2, 11.9,1,1, -8.696, 10452.863, 139.061, 52318.056 18/02/17,21:33:11,00,07,2, 11.9,1,1, -8.699, 10452.859, 139.061, 52318.056 18/02/17,21:33:11,01,07,2, 11.9,1,1, -8.699, 10452.927, 139.070, 52318.100 18/02/17,21:33:11,02,07,2, 11.9,1,1, -8.699, 10452.895, 139.081, 52318.125 18/02/17,21:33:11,03,07,2, 11.9,1,1, -8.699, 10452.902, 139.109, 52318.161 18/02/17,21:33:11,04,07,2, 11.9,1,1, -8.699, 10452.886, 139.110, 52318.121 18/02/17,21:33:11,05,07,2, 11.9,1,1, -8.699, 10452.894, 139.138, 52318.273 18/02/17,21:33:11,06,07,2, 11.9,1,1, -8.699, 10452.921, 139.140, 52318.178 18/02/17,21:33:11,07,07,2, 11.9,1,1, -8.699, 10452.902, 139.134, 52318.169 18/02/17,21:33:11,08,07,2, 11.9,1,1, -8.699, 10452.904, 139.120, 52318.293 18/02/17,21:33:11,09,07,2, 11.9,1,1, -8.699, 10452.898, 139.155, 52318.177 18/02/17,21:33:11,10,07,2, 11.9,1,1, -8.699, 10452.909, 139.185, 52318.280 18/02/17,21:33:11,11,07,2, 11.9,1,1, -8.699, 10452.904, 139.199, 52318.308 18/02/17,21:33:11,12,07,2, 11.9,1,1, -8.699, 10452.904, 139.195, 52318.257 18/02/17,21:33:11,13,07,2, 11.9,1,1, -8.699, 10452.882, 139.225, 52318.297 18/02/17,21:33:11,14,07,2, 11.9,1,1, -8.699, 10452.885, 139.221, 52318.284 18/02/17,21:33:11,15,07,2, 11.9,1,1, -8.699, 10452.914, 139.245, 52318.306 18/02/17,21:33:11,16,07,2, 11.9,1,1, -8.699, 10452.875, 139.252, 52318.383 18/02/17,21:33:11,17,07,2, 11.9,1,1, -8.699, 10452.888, 139.270, 52318.420 18/02/17,21:33:11,18,07,2, 11.9,1,1, -8.699, 10452.887, 139.292, 52318.319 18/02/17,21:33:11,19,07,2, 11.9,1,1, -8.699, 10452.879, 139.297, 52318.428 18/02/17,21:33:12,00,07,2, 11.8,1,1, -8.697, 10452.876, 139.297, 52318.428 18/02/17,21:33:12,01,07,2, 11.8,1,1, -8.697, 10452.892, 139.323, 52318.478 18/02/17,21:33:12,02,07,2, 11.8,1,1, -8.697, 10452.902, 139.321, 52318.417 18/02/17,21:33:12,03,07,2, 11.8,1,1, -8.697, 10452.909, 139.342, 52318.553 18/02/17,21:33:12,04,07,2, 11.8,1,1, -8.697, 10452.901, 139.388, 52318.493 18/02/17,21:33:12,05,07,2, 11.8,1,1, -8.697, 10452.871, 139.372, 52318.505 18/02/17,21:33:12,06,07,2, 11.8,1,1, -8.697, 10452.845, 139.384, 52318.611 18/02/17,21:33:12,07,07,2, 11.8,1,1, -8.697, 10452.897, 139.388, 52318.542 18/02/17,21:33:12,08,07,2, 11.8,1,1, -8.697, 10452.881, 139.413, 52318.565 18/02/17,21:33:12,09,07,2, 11.8,1,1, -8.697, 10452.860, 139.416, 52318.583 18/02/17,21:33:12,10,07,2, 11.8,1,1, -8.697, 10452.872, 139.444, 52318.586 18/02/17,21:33:12,11,07,2, 11.8,1,1, -8.697, 10452.861, 139.448, 52318.608 18/02/17,21:33:12,12,07,2, 11.8,1,1, -8.697, 10452.842, 139.466, 52318.625 18/02/17,21:33:12,13,07,2, 11.8,1,1, -8.697, 10452.894, 139.474, 52318.653 18/02/17,21:33:12,14,07,2, 11.8,1,1, -8.697, 10452.864, 139.494, 52318.651 18/02/17,21:33:12,15,07,2, 11.8,1,1, -8.697, 10452.892, 139.489, 52318.753 18/02/17,21:33:12,16,07,2, 11.8,1,1, -8.697, 10452.882, 139.526, 52318.735 18/02/17,21:33:12,17,07,2, 11.8,1,1, -8.697, 10452.863, 139.528, 52318.649 18/02/17,21:33:12,18,07,2, 11.8,1,1, -8.697, 10452.882, 139.526, 52318.748 18/02/17,21:33:12,19,07,2, 11.8,1,1, -8.697, 10452.884, 139.544, 52318.724 18/02/17,21:33:13,00,07,2, 11.9,1,1, -8.696, 10452.876, 139.544, 52318.724 18/02/17,21:33:13,01,07,2, 11.9,1,1, -8.696, 10452.842, 139.576, 52318.787 18/02/17,21:33:13,02,07,2, 11.9,1,1, -8.696, 10452.881, 139.584, 52318.808 18/02/17,21:33:13,03,07,2, 11.9,1,1, -8.696, 10452.849, 139.577, 52318.737 18/02/17,21:33:13,04,07,2, 11.9,1,1, -8.696, 10452.865, 139.625, 52318.868 18/02/17,21:33:13,05,07,2, 11.9,1,1, -8.696, 10452.883, 139.606, 52318.915 18/02/17,21:33:13,06,07,2, 11.9,1,1, -8.696, 10452.889, 139.648, 52318.873 18/02/17,21:33:13,07,07,2, 11.9,1,1, -8.696, 10452.871, 139.628, 52318.928 18/02/17,21:33:13,08,07,2, 11.9,1,1, -8.696, 10452.892, 139.635, 52318.929 18/02/17,21:33:13,09,07,2, 11.9,1,1, -8.696, 10452.867, 139.653, 52318.923 18/02/17,21:33:13,10,07,2, 11.9,1,1, -8.696, 10452.858, 139.679, 52318.904 18/02/17,21:33:13,11,07,2, 11.9,1,1, -8.696, 10452.860, 139.693, 52318.975 18/02/17,21:33:13,12,07,2, 11.9,1,1, -8.696, 10452.869, 139.696, 52318.986 18/02/17,21:33:13,13,07,2, 11.9,1,1, -8.696, 10452.864, 139.702, 52319.009 18/02/17,21:33:13,14,07,2, 11.9,1,1, -8.696, 10452.831, 139.703, 52319.002 18/02/17,21:33:13,15,07,2, 11.9,1,1, -8.696, 10452.855, 139.716, 52318.985 18/02/17,21:33:13,16,07,2, 11.9,1,1, -8.696, 10452.844, 139.746, 52318.960 18/02/17,21:33:13,17,07,2, 11.9,1,1, -8.696, 10452.840, 139.732, 52319.013 18/02/17,21:33:13,18,07,2, 11.9,1,1, -8.696, 10452.818, 139.776, 52319.081 18/02/17,21:33:13,19,07,2, 11.9,1,1, -8.696, 10452.846, 139.773, 52319.080 18/02/17,21:33:14,00,07,2, 11.9,1,1, -8.700, 10452.843, 139.773, 52319.080 18/02/17,21:33:14,01,07,2, 11.9,1,1, -8.700, 10452.840, 139.790, 52319.106 18/02/17,21:33:14,02,07,2, 11.9,1,1, -8.700, 10452.851, 139.807, 52319.110 18/02/17,21:33:14,03,07,2, 11.9,1,1, -8.700, 10452.826, 139.817, 52319.090 18/02/17,21:33:14,04,07,2, 11.9,1,1, -8.700, 10452.856, 139.837, 52319.173 18/02/17,21:33:14,05,07,2, 11.9,1,1, -8.700, 10452.826, 139.833, 52319.096 18/02/17,21:33:14,06,07,2, 11.9,1,1, -8.700, 10452.832, 139.845, 52319.160 18/02/17,21:33:14,07,07,2, 11.9,1,1, -8.700, 10452.794, 139.868, 52319.218 18/02/17,21:33:14,08,07,2, 11.9,1,1, -8.700, 10452.809, 139.878, 52319.236 18/02/17,21:33:14,09,07,2, 11.9,1,1, -8.700, 10452.773, 139.858, 52319.244 18/02/17,21:33:14,10,07,2, 11.9,1,1, -8.700, 10452.786, 139.894, 52319.247 18/02/17,21:33:14,11,07,2, 11.9,1,1, -8.700, 10452.781, 139.919, 52319.166 18/02/17,21:33:14,12,07,2, 11.9,1,1, -8.700, 10452.790, 139.922, 52319.298 18/02/17,21:33:14,13,07,2, 11.9,1,1, -8.700, 10452.793, 139.909, 52319.207 18/02/17,21:33:14,14,07,2, 11.9,1,1, -8.700, 10452.790, 139.954, 52319.349 18/02/17,21:33:14,15,07,2, 11.9,1,1, -8.700, 10452.763, 139.932, 52319.299 18/02/17,21:33:14,16,07,2, 11.9,1,1, -8.700, 10452.740, 139.972, 52319.409 18/02/17,21:33:14,17,07,2, 11.9,1,1, -8.700, 10452.745, 139.992, 52319.359 18/02/17,21:33:14,18,07,2, 11.9,1,1, -8.700, 10452.739, 140.002, 52319.376 18/02/17,21:33:14,19,07,2, 11.9,1,1, -8.700, 10452.781, 140.036, 52319.389 18/02/17,21:33:15,00,07,2, 11.8,1,1, -8.702, 10452.776, 140.036, 52319.389 18/02/17,21:33:15,01,07,2, 11.8,1,1, -8.702, 10452.719, 140.046, 52319.385 18/02/17,21:33:15,02,07,2, 11.8,1,1, -8.702, 10452.724, 140.052, 52319.461 18/02/17,21:33:15,03,07,2, 11.8,1,1, -8.702, 10452.717, 140.085, 52319.428 18/02/17,21:33:15,04,07,2, 11.8,1,1, -8.702, 10452.728, 140.071, 52319.424 18/02/17,21:33:15,05,07,2, 11.8,1,1, -8.702, 10452.717, 140.118, 52319.512 18/02/17,21:33:15,06,07,2, 11.8,1,1, -8.702, 10452.711, 140.121, 52319.505 18/02/17,21:33:15,07,07,2, 11.8,1,1, -8.702, 10452.721, 140.142, 52319.458 18/02/17,21:33:15,08,07,2, 11.8,1,1, -8.702, 10452.702, 140.144, 52319.583 18/02/17,21:33:15,09,07,2, 11.8,1,1, -8.702, 10452.692, 140.168, 52319.492 18/02/17,21:33:15,10,07,2, 11.8,1,1, -8.702, 10452.680, 140.155, 52319.459 18/02/17,21:33:15,11,07,2, 11.8,1,1, -8.702, 10452.697, 140.175, 52319.579 18/02/17,21:33:15,12,07,2, 11.8,1,1, -8.702, 10452.689, 140.203, 52319.605 18/02/17,21:33:15,13,07,2, 11.8,1,1, -8.702, 10452.683, 140.190, 52319.575 18/02/17,21:33:15,14,07,2, 11.8,1,1, -8.702, 10452.652, 140.212, 52319.651 18/02/17,21:33:15,15,07,2, 11.8,1,1, -8.702, 10452.664, 140.208, 52319.621 18/02/17,21:33:15,16,07,2, 11.8,1,1, -8.702, 10452.672, 140.232, 52319.625 18/02/17,21:33:15,17,07,2, 11.8,1,1, -8.702, 10452.660, 140.255, 52319.675 18/02/17,21:33:15,18,07,2, 11.8,1,1, -8.702, 10452.645, 140.246, 52319.642 18/02/17,21:33:15,19,07,2, 11.8,1,1, -8.702, 10452.609, 140.290, 52319.712 18/02/17,21:33:16,00,07,2, 11.8,1,1, -8.699, 10452.609, 140.290, 52319.712 18/02/17,21:33:16,01,07,2, 11.8,1,1, -8.699, 10452.635, 140.322, 52319.744 18/02/17,21:33:16,02,07,2, 11.8,1,1, -8.699, 10452.628, 140.322, 52319.758 18/02/17,21:33:16,03,07,2, 11.8,1,1, -8.699, 10452.604, 140.322, 52319.748 18/02/17,21:33:16,04,07,2, 11.8,1,1, -8.699, 10452.593, 140.324, 52319.720 18/02/17,21:33:16,05,07,2, 11.8,1,1, -8.699, 10452.592, 140.371, 52319.731 18/02/17,21:33:16,06,07,2, 11.8,1,1, -8.699, 10452.611, 140.389, 52319.766 18/02/17,21:33:16,07,07,2, 11.8,1,1, -8.699, 10452.561, 140.390, 52319.760 18/02/17,21:33:16,08,07,2, 11.8,1,1, -8.699, 10452.579, 140.412, 52319.840 18/02/17,21:33:16,09,07,2, 11.8,1,1, -8.699, 10452.575, 140.428, 52319.802 18/02/17,21:33:16,10,07,2, 11.8,1,1, -8.699, 10452.556, 140.439, 52319.891 18/02/17,21:33:16,11,07,2, 11.8,1,1, -8.699, 10452.537, 140.462, 52319.873 18/02/17,21:33:16,12,07,2, 11.8,1,1, -8.699, 10452.511, 140.484, 52319.832 18/02/17,21:33:16,13,07,2, 11.8,1,1, -8.699, 10452.533, 140.465, 52319.927 18/02/17,21:33:16,14,07,2, 11.8,1,1, -8.699, 10452.541, 140.497, 52319.932 18/02/17,21:33:16,15,07,2, 11.8,1,1, -8.699, 10452.489, 140.507, 52319.843 18/02/17,21:33:16,16,07,2, 11.8,1,1, -8.699, 10452.472, 140.498, 52319.835 18/02/17,21:33:16,17,07,2, 11.8,1,1, -8.699, 10452.479, 140.526, 52319.900 18/02/17,21:33:16,18,07,2, 11.8,1,1, -8.699, 10452.472, 140.545, 52319.957 18/02/17,21:33:16,19,07,2, 11.8,1,1, -8.699, 10452.461, 140.561, 52319.913 18/02/17,21:33:17,00,07,2, 11.8,1,1, -8.697, 10452.459, 140.561, 52319.913 18/02/17,21:33:17,01,07,2, 11.8,1,1, -8.697, 10452.464, 140.594, 52320.001 18/02/17,21:33:17,02,07,2, 11.8,1,1, -8.697, 10452.449, 140.612, 52320.006 18/02/17,21:33:17,03,07,2, 11.8,1,1, -8.697, 10452.410, 140.612, 52319.963 18/02/17,21:33:17,04,07,2, 11.8,1,1, -8.697, 10452.406, 140.625, 52320.097 18/02/17,21:33:17,05,07,2, 11.8,1,1, -8.697, 10452.406, 140.637, 52319.938 18/02/17,21:33:17,06,07,2, 11.8,1,1, -8.697, 10452.386, 140.643, 52320.059 18/02/17,21:33:17,07,07,2, 11.8,1,1, -8.697, 10452.367, 140.672, 52320.090 18/02/17,21:33:17,08,07,2, 11.8,1,1, -8.697, 10452.377, 140.684, 52320.075 18/02/17,21:33:17,09,07,2, 11.8,1,1, -8.697, 10452.333, 140.715, 52320.160 18/02/17,21:33:17,10,07,2, 11.8,1,1, -8.697, 10452.352, 140.731, 52320.192 18/02/17,21:33:17,11,07,2, 11.8,1,1, -8.697, 10452.332, 140.735, 52320.063 18/02/17,21:33:17,12,07,2, 11.8,1,1, -8.697, 10452.316, 140.753, 52320.116 18/02/17,21:33:17,13,07,2, 11.8,1,1, -8.697, 10452.285, 140.754, 52320.124 18/02/17,21:33:17,14,07,2, 11.8,1,1, -8.697, 10452.292, 140.793, 52320.215 18/02/17,21:33:17,15,07,2, 11.8,1,1, -8.697, 10452.266, 140.786, 52320.132 18/02/17,21:33:17,16,07,2, 11.8,1,1, -8.697, 10452.259, 140.778, 52320.153 18/02/17,21:33:17,17,07,2, 11.8,1,1, -8.697, 10452.220, 140.834, 52320.152 18/02/17,21:33:17,18,07,2, 11.8,1,1, -8.697, 10452.216, 140.845, 52320.210 18/02/17,21:33:17,19,07,2, 11.8,1,1, -8.697, 10452.204, 140.862, 52320.194 18/02/17,21:33:18,00,07,2, 11.8,1,1, -8.696, 10452.200, 140.862, 52320.194 18/02/17,21:33:18,01,07,2, 11.8,1,1, -8.696, 10452.174, 140.855, 52320.274 18/02/17,21:33:18,02,07,2, 11.8,1,1, -8.696, 10452.154, 140.903, 52320.279 18/02/17,21:33:18,03,07,2, 11.8,1,1, -8.696, 10452.160, 140.902, 52320.323 18/02/17,21:33:18,04,07,2, 11.8,1,1, -8.696, 10452.129, 140.916, 52320.299 18/02/17,21:33:18,05,07,2, 11.8,1,1, -8.696, 10452.091, 140.927, 52320.333 18/02/17,21:33:18,06,07,2, 11.8,1,1, -8.696, 10452.133, 140.966, 52320.327 18/02/17,21:33:18,07,07,2, 11.8,1,1, -8.696, 10452.085, 140.971, 52320.328 18/02/17,21:33:18,08,07,2, 11.8,1,1, -8.696, 10452.070, 140.965, 52320.288 18/02/17,21:33:18,09,07,2, 11.8,1,1, -8.696, 10452.062, 140.982, 52320.378 18/02/17,21:33:18,10,07,2, 11.8,1,1, -8.696, 10452.046, 140.999, 52320.342 18/02/17,21:33:18,11,07,2, 11.8,1,1, -8.696, 10452.031, 141.045, 52320.354 18/02/17,21:33:18,12,07,2, 11.8,1,1, -8.696, 10452.006, 141.042, 52320.423 18/02/17,21:33:18,13,07,2, 11.8,1,1, -8.696, 10451.968, 141.063, 52320.464 18/02/17,21:33:18,14,07,2, 11.8,1,1, -8.696, 10451.982, 141.080, 52320.490 18/02/17,21:33:18,15,07,2, 11.8,1,1, -8.696, 10451.935, 141.087, 52320.426 18/02/17,21:33:18,16,07,2, 11.8,1,1, -8.696, 10451.924, 141.118, 52320.445 18/02/17,21:33:18,17,07,2, 11.8,1,1, -8.696, 10451.896, 141.116, 52320.424 18/02/17,21:33:18,18,07,2, 11.8,1,1, -8.696, 10451.913, 141.134, 52320.533 18/02/17,21:33:18,19,07,2, 11.8,1,1, -8.696, 10451.891, 141.152, 52320.529 18/02/17,21:33:19,00,07,2, 11.7,1,1, -8.695, 10451.883, 141.152, 52320.529 18/02/17,21:33:19,01,07,2, 11.7,1,1, -8.695, 10451.842, 141.174, 52320.510 18/02/17,21:33:19,02,07,2, 11.7,1,1, -8.695, 10451.811, 141.191, 52320.539 18/02/17,21:33:19,03,07,2, 11.7,1,1, -8.695, 10451.805, 141.194, 52320.536 18/02/17,21:33:19,04,07,2, 11.7,1,1, -8.695, 10451.781, 141.222, 52320.503 18/02/17,21:33:19,05,07,2, 11.7,1,1, -8.695, 10451.768, 141.236, 52320.506 18/02/17,21:33:19,06,07,2, 11.7,1,1, -8.695, 10451.767, 141.225, 52320.575 18/02/17,21:33:19,07,07,2, 11.7,1,1, -8.695, 10451.749, 141.237, 52320.632 18/02/17,21:33:19,08,07,2, 11.7,1,1, -8.695, 10451.698, 141.295, 52320.678 18/02/17,21:33:19,09,07,2, 11.7,1,1, -8.695, 10451.681, 141.280, 52320.562 18/02/17,21:33:19,10,07,2, 11.7,1,1, -8.695, 10451.658, 141.298, 52320.561 18/02/17,21:33:19,11,07,2, 11.7,1,1, -8.695, 10451.688, 141.293, 52320.574 18/02/17,21:33:19,12,07,2, 11.7,1,1, -8.695, 10451.664, 141.329, 52320.592 18/02/17,21:33:19,13,07,2, 11.7,1,1, -8.695, 10451.633, 141.355, 52320.582 18/02/17,21:33:19,14,07,2, 11.7,1,1, -8.695, 10451.616, 141.339, 52320.684 18/02/17,21:33:19,15,07,2, 11.7,1,1, -8.695, 10451.601, 141.370, 52320.695 18/02/17,21:33:19,16,07,2, 11.7,1,1, -8.695, 10451.576, 141.386, 52320.659 18/02/17,21:33:19,17,07,2, 11.7,1,1, -8.695, 10451.548, 141.410, 52320.713 18/02/17,21:33:19,18,07,2, 11.7,1,1, -8.695, 10451.545, 141.409, 52320.664 18/02/17,21:33:19,19,07,2, 11.7,1,1, -8.695, 10451.507, 141.453, 52320.744 18/02/17,21:33:20,00,07,2, 11.9,1,1, -8.698, 10451.499, 141.453, 52320.744 18/02/17,21:33:20,01,07,2, 11.9,1,1, -8.698, 10451.445, 141.475, 52320.581 18/02/17,21:33:20,02,07,2, 11.9,1,1, -8.698, 10451.495, 141.476, 52320.676 18/02/17,21:33:20,03,07,2, 11.9,1,1, -8.698, 10451.420, 141.505, 52320.693 18/02/17,21:33:20,04,07,2, 11.9,1,1, -8.698, 10451.401, 141.519, 52320.679 18/02/17,21:33:20,05,07,2, 11.9,1,1, -8.698, 10451.392, 141.526, 52320.686 18/02/17,21:33:20,06,07,2, 11.9,1,1, -8.698, 10451.367, 141.555, 52320.835 18/02/17,21:33:20,07,07,2, 11.9,1,1, -8.698, 10451.347, 141.565, 52320.860 18/02/17,21:33:20,08,07,2, 11.9,1,1, -8.698, 10451.297, 141.589, 52320.989 18/02/17,21:33:20,09,07,2, 11.9,1,1, -8.698, 10451.297, 141.615, 52320.890 18/02/17,21:33:20,10,07,2, 11.9,1,1, -8.698, 10451.313, 141.620, 52320.903 18/02/17,21:33:20,11,07,2, 11.9,1,1, -8.698, 10451.270, 141.640, 52320.961 18/02/17,21:33:20,12,07,2, 11.9,1,1, -8.698, 10451.271, 141.678, 52320.858 18/02/17,21:33:20,13,07,2, 11.9,1,1, -8.698, 10451.249, 141.668, 52321.002 18/02/17,21:33:20,14,07,2, 11.9,1,1, -8.698, 10451.235, 141.702, 52320.997 18/02/17,21:33:20,15,07,2, 11.9,1,1, -8.698, 10451.226, 141.696, 52321.004 18/02/17,21:33:20,16,07,2, 11.9,1,1, -8.698, 10451.191, 141.710, 52321.026 18/02/17,21:33:20,17,07,2, 11.9,1,1, -8.698, 10451.199, 141.741, 52320.985 18/02/17,21:33:20,18,07,2, 11.9,1,1, -8.698, 10451.160, 141.768, 52320.971 18/02/17,21:33:20,19,07,2, 11.9,1,1, -8.698, 10451.132, 141.769, 52321.010 18/02/17,21:33:21,00,07,2, 11.9,1,1, -8.699, 10451.124, 141.769, 52321.010 18/02/17,21:33:21,01,07,2, 11.9,1,1, -8.699, 10451.108, 141.831, 52321.110 18/02/17,21:33:21,02,07,2, 11.9,1,1, -8.699, 10451.067, 141.861, 52321.118 18/02/17,21:33:21,03,07,2, 11.9,1,1, -8.699, 10451.082, 141.884, 52321.147 18/02/17,21:33:21,04,07,2, 11.9,1,1, -8.699, 10451.055, 141.874, 52321.116 18/02/17,21:33:21,05,07,2, 11.9,1,1, -8.699, 10451.051, 141.913, 52321.020 18/02/17,21:33:21,06,07,2, 11.9,1,1, -8.699, 10451.020, 141.933, 52321.067 18/02/17,21:33:21,07,07,2, 11.9,1,1, -8.699, 10450.989, 141.948, 52321.114 18/02/17,21:33:21,08,07,2, 11.9,1,1, -8.699, 10450.967, 141.945, 52321.086 18/02/17,21:33:21,09,07,2, 11.9,1,1, -8.699, 10450.935, 141.974, 52321.131 18/02/17,21:33:21,10,07,2, 11.9,1,1, -8.699, 10450.924, 142.019, 52321.129 18/02/17,21:33:21,11,07,2, 11.9,1,1, -8.699, 10450.883, 142.023, 52321.118 18/02/17,21:33:21,12,07,2, 11.9,1,1, -8.699, 10450.887, 142.032, 52321.178 18/02/17,21:33:21,13,07,2, 11.9,1,1, -8.699, 10450.853, 142.068, 52321.217 18/02/17,21:33:21,14,07,2, 11.9,1,1, -8.699, 10450.857, 142.098, 52321.234 18/02/17,21:33:21,15,07,2, 11.9,1,1, -8.699, 10450.861, 142.124, 52321.201 18/02/17,21:33:21,16,07,2, 11.9,1,1, -8.699, 10450.820, 142.113, 52321.152 18/02/17,21:33:21,17,07,2, 11.9,1,1, -8.699, 10450.823, 142.139, 52321.216 18/02/17,21:33:21,18,07,2, 11.9,1,1, -8.699, 10450.805, 142.160, 52321.215 18/02/17,21:33:21,19,07,2, 11.9,1,1, -8.699, 10450.778, 142.195, 52321.204 18/02/17,21:33:22,00,08,2, 11.8,1,1, -8.698, 10450.773, 142.195, 52321.204 18/02/17,21:33:22,01,08,2, 11.8,1,1, -8.698, 10450.749, 142.233, 52321.266 18/02/17,21:33:22,02,08,2, 11.8,1,1, -8.698, 10450.730, 142.241, 52321.274 18/02/17,21:33:22,03,08,2, 11.8,1,1, -8.698, 10450.741, 142.269, 52321.204 18/02/17,21:33:22,04,08,2, 11.8,1,1, -8.698, 10450.706, 142.287, 52321.251 18/02/17,21:33:22,05,08,2, 11.8,1,1, -8.698, 10450.694, 142.315, 52321.255 18/02/17,21:33:22,06,08,2, 11.8,1,1, -8.698, 10450.672, 142.356, 52321.278 18/02/17,21:33:22,07,08,2, 11.8,1,1, -8.698, 10450.663, 142.364, 52321.280 18/02/17,21:33:22,08,08,2, 11.8,1,1, -8.698, 10450.612, 142.393, 52321.340 18/02/17,21:33:22,09,08,2, 11.8,1,1, -8.698, 10450.617, 142.390, 52321.348 18/02/17,21:33:22,10,08,2, 11.8,1,1, -8.698, 10450.593, 142.452, 52321.368 18/02/17,21:33:22,11,08,2, 11.8,1,1, -8.698, 10450.561, 142.470, 52321.406 18/02/17,21:33:22,12,08,2, 11.8,1,1, -8.698, 10450.535, 142.474, 52321.380 18/02/17,21:33:22,13,08,2, 11.8,1,1, -8.698, 10450.522, 142.498, 52321.390 18/02/17,21:33:22,14,08,2, 11.8,1,1, -8.698, 10450.535, 142.535, 52321.446 18/02/17,21:33:22,15,08,2, 11.8,1,1, -8.698, 10450.496, 142.532, 52321.358 18/02/17,21:33:22,16,08,2, 11.8,1,1, -8.698, 10450.476, 142.577, 52321.346 18/02/17,21:33:22,17,08,2, 11.8,1,1, -8.698, 10450.465, 142.628, 52321.421 18/02/17,21:33:22,18,08,2, 11.8,1,1, -8.698, 10450.441, 142.634, 52321.420 18/02/17,21:33:22,19,08,2, 11.8,1,1, -8.698, 10450.428, 142.662, 52321.438 18/02/17,21:33:23,00,08,2, 11.8,1,1, -8.697, 10450.423, 142.662, 52321.438 18/02/17,21:33:23,01,08,2, 11.8,1,1, -8.697, 10450.373, 142.695, 52321.419 18/02/17,21:33:23,02,08,2, 11.8,1,1, -8.697, 10450.365, 142.726, 52321.745 18/02/17,21:33:23,03,08,2, 11.8,1,1, -8.697, 10450.366, 142.724, 52321.409 18/02/17,21:33:23,04,08,2, 11.8,1,1, -8.697, 10450.299, 142.764, 52321.439 18/02/17,21:33:23,05,08,2, 11.8,1,1, -8.697, 10450.310, 142.791, 52321.444 18/02/17,21:33:23,06,08,2, 11.8,1,1, -8.697, 10450.265, 142.831, 52321.487 18/02/17,21:33:23,07,08,2, 11.8,1,1, -8.697, 10450.256, 142.844, 52321.521 18/02/17,21:33:23,08,08,2, 11.8,1,1, -8.697, 10450.238, 142.860, 52321.519 18/02/17,21:33:23,09,08,2, 11.8,1,1, -8.697, 10450.219, 142.889, 52321.548 18/02/17,21:33:23,10,08,2, 11.8,1,1, -8.697, 10450.208, 142.880, 52321.514 18/02/17,21:33:23,11,08,2, 11.8,1,1, -8.697, 10450.168, 142.930, 52321.587 18/02/17,21:33:23,12,08,2, 11.8,1,1, -8.697, 10450.181, 142.962, 52321.593 18/02/17,21:33:23,13,08,2, 11.8,1,1, -8.697, 10450.162, 142.979, 52321.508 18/02/17,21:33:23,14,08,2, 11.8,1,1, -8.697, 10450.136, 143.003, 52321.509 18/02/17,21:33:23,15,08,2, 11.8,1,1, -8.697, 10450.099, 143.029, 52321.517 18/02/17,21:33:23,16,08,2, 11.8,1,1, -8.697, 10450.069, 143.069, 52321.549 18/02/17,21:33:23,17,08,2, 11.8,1,1, -8.697, 10450.074, 143.095, 52321.584 18/02/17,21:33:23,18,08,2, 11.8,1,1, -8.697, 10450.025, 143.108, 52321.519 18/02/17,21:33:23,19,08,2, 11.8,1,1, -8.697, 10450.042, 143.148, 52321.632 18/02/17,21:33:24,00,07,2, 11.8,1,1, -8.697, 10450.039, 143.148, 52321.632 18/02/17,21:33:24,01,07,2, 11.8,1,1, -8.697, 10449.995, 143.176, 52321.583 18/02/17,21:33:24,02,07,2, 11.8,1,1, -8.697, 10449.957, 143.220, 52321.694 18/02/17,21:33:24,03,07,2, 11.8,1,1, -8.697, 10449.952, 143.257, 52321.677 18/02/17,21:33:24,04,07,2, 11.8,1,1, -8.697, 10449.918, 143.245, 52321.628 18/02/17,21:33:24,05,07,2, 11.8,1,1, -8.697, 10449.896, 143.308, 52321.675 18/02/17,21:33:24,06,07,2, 11.8,1,1, -8.697, 10449.889, 143.330, 52321.690 18/02/17,21:33:24,07,07,2, 11.8,1,1, -8.697, 10449.869, 143.337, 52321.646 18/02/17,21:33:24,08,07,2, 11.8,1,1, -8.697, 10449.844, 143.366, 52321.680 18/02/17,21:33:24,09,07,2, 11.8,1,1, -8.697, 10449.830, 143.405, 52321.660 18/02/17,21:33:24,10,07,2, 11.8,1,1, -8.697, 10449.797, 143.410, 52321.670 18/02/17,21:33:24,11,07,2, 11.8,1,1, -8.697, 10449.766, 143.414, 52321.665 18/02/17,21:33:24,12,07,2, 11.8,1,1, -8.697, 10449.731, 143.477, 52321.641 18/02/17,21:33:24,13,07,2, 11.8,1,1, -8.697, 10449.759, 143.506, 52321.661 18/02/17,21:33:24,14,07,2, 11.8,1,1, -8.697, 10449.693, 143.504, 52321.677 18/02/17,21:33:24,15,07,2, 11.8,1,1, -8.697, 10449.702, 143.536, 52321.657 18/02/17,21:33:24,16,07,2, 11.8,1,1, -8.697, 10449.668, 143.546, 52321.735 18/02/17,21:33:24,17,07,2, 11.8,1,1, -8.697, 10449.650, 143.578, 52321.749 18/02/17,21:33:24,18,07,2, 11.8,1,1, -8.697, 10449.606, 143.621, 52321.747 18/02/17,21:33:24,19,07,2, 11.8,1,1, -8.697, 10449.598, 143.673, 52321.815 18/02/17,21:33:25,00,07,2, 11.9,1,1, -8.700, 10449.597, 143.673, 52321.815 18/02/17,21:33:25,01,07,2, 11.9,1,1, -8.700, 10449.559, 143.711, 52321.708 18/02/17,21:33:25,02,07,2, 11.9,1,1, -8.700, 10449.541, 143.737, 52321.778 18/02/17,21:33:25,03,07,2, 11.9,1,1, -8.700, 10449.530, 143.751, 52321.778 18/02/17,21:33:25,04,07,2, 11.9,1,1, -8.700, 10449.481, 143.779, 52321.744 18/02/17,21:33:25,05,07,2, 11.9,1,1, -8.700, 10449.486, 143.817, 52321.792 18/02/17,21:33:25,06,07,2, 11.9,1,1, -8.700, 10449.446, 143.849, 52321.803 18/02/17,21:33:25,07,07,2, 11.9,1,1, -8.700, 10449.442, 143.856, 52321.689 18/02/17,21:33:25,08,07,2, 11.9,1,1, -8.700, 10449.403, 143.867, 52321.738 18/02/17,21:33:25,09,07,2, 11.9,1,1, -8.700, 10449.363, 143.902, 52321.679 18/02/17,21:33:25,10,07,2, 11.9,1,1, -8.700, 10449.340, 143.916, 52321.737 18/02/17,21:33:25,11,07,2, 11.9,1,1, -8.700, 10449.329, 143.958, 52321.718 18/02/17,21:33:25,12,07,2, 11.9,1,1, -8.700, 10449.282, 144.001, 52321.764 18/02/17,21:33:25,13,07,2, 11.9,1,1, -8.700, 10449.309, 144.002, 52321.744 18/02/17,21:33:25,14,07,2, 11.9,1,1, -8.700, 10449.249, 144.035, 52321.770 18/02/17,21:33:25,15,07,2, 11.9,1,1, -8.700, 10449.241, 144.062, 52321.824 18/02/17,21:33:25,16,07,2, 11.9,1,1, -8.700, 10449.220, 144.108, 52321.867 18/02/17,21:33:25,17,07,2, 11.9,1,1, -8.700, 10449.215, 144.121, 52321.768 18/02/17,21:33:25,18,07,2, 11.9,1,1, -8.700, 10449.175, 144.163, 52321.782 18/02/17,21:33:25,19,07,2, 11.9,1,1, -8.700, 10449.094, 144.163, 52321.612 18/02/17,21:33:26,00,07,2, 11.9,1,1, -8.700, 10449.088, 144.163, 52321.612 18/02/17,21:33:26,01,07,2, 11.9,1,1, -8.700, 10449.111, 144.244, 52321.783 18/02/17,21:33:26,02,07,2, 11.9,1,1, -8.700, 10449.086, 144.265, 52321.838 18/02/17,21:33:26,03,07,2, 11.9,1,1, -8.700, 10449.042, 144.302, 52321.809 18/02/17,21:33:26,04,07,2, 11.9,1,1, -8.700, 10449.026, 144.335, 52321.843 18/02/17,21:33:26,05,07,2, 11.9,1,1, -8.700, 10448.986, 144.364, 52321.828 18/02/17,21:33:26,06,07,2, 11.9,1,1, -8.700, 10448.966, 144.391, 52321.898 18/02/17,21:33:26,07,07,2, 11.9,1,1, -8.700, 10448.923, 144.434, 52321.859 18/02/17,21:33:26,08,07,2, 11.9,1,1, -8.700, 10448.918, 144.444, 52321.888 18/02/17,21:33:26,09,07,2, 11.9,1,1, -8.700, 10448.897, 144.474, 52321.894 18/02/17,21:33:26,10,07,2, 11.9,1,1, -8.700, 10448.849, 144.492, 52321.785 18/02/17,21:33:26,11,07,2, 11.9,1,1, -8.700, 10448.854, 144.547, 52321.947 18/02/17,21:33:26,12,07,2, 11.9,1,1, -8.700, 10448.815, 144.584, 52321.913 18/02/17,21:33:26,13,07,2, 11.9,1,1, -8.700, 10448.813, 144.612, 52321.928 18/02/17,21:33:26,14,07,2, 11.9,1,1, -8.700, 10448.780, 144.623, 52321.844 18/02/17,21:33:26,15,07,2, 11.9,1,1, -8.700, 10448.744, 144.679, 52321.893 18/02/17,21:33:26,16,07,2, 11.9,1,1, -8.700, 10448.712, 144.692, 52321.882 18/02/17,21:33:26,17,07,2, 11.9,1,1, -8.700, 10448.673, 144.711, 52321.856 18/02/17,21:33:26,18,07,2, 11.9,1,1, -8.700, 10448.661, 144.754, 52321.882 18/02/17,21:33:26,19,07,2, 11.9,1,1, -8.700, 10448.626, 144.778, 52321.845 18/02/17,21:33:27,00,07,2, 11.9,1,1, -8.699, 10448.620, 144.778, 52321.845 18/02/17,21:33:27,01,07,2, 11.9,1,1, -8.699, 10448.602, 144.845, 52321.898 18/02/17,21:33:27,02,07,2, 11.9,1,1, -8.699, 10448.555, 144.868, 52321.960 18/02/17,21:33:27,03,07,2, 11.9,1,1, -8.699, 10448.513, 144.908, 52321.980 18/02/17,21:33:27,04,07,2, 11.9,1,1, -8.699, 10448.512, 144.943, 52321.989 18/02/17,21:33:27,05,07,2, 11.9,1,1, -8.699, 10448.501, 144.974, 52321.927 18/02/17,21:33:27,06,07,2, 11.9,1,1, -8.699, 10448.482, 144.992, 52321.949 18/02/17,21:33:27,07,07,2, 11.9,1,1, -8.699, 10448.424, 145.026, 52321.968 18/02/17,21:33:27,08,07,2, 11.9,1,1, -8.699, 10448.403, 145.047, 52321.914 18/02/17,21:33:27,09,07,2, 11.9,1,1, -8.699, 10448.377, 145.110, 52321.995 18/02/17,21:33:27,10,07,2, 11.9,1,1, -8.699, 10448.335, 145.129, 52321.935 18/02/17,21:33:27,11,07,2, 11.9,1,1, -8.699, 10448.277, 145.159, 52322.002 18/02/17,21:33:27,12,07,2, 11.9,1,1, -8.699, 10448.294, 145.165, 52321.976 18/02/17,21:33:27,13,07,2, 11.9,1,1, -8.699, 10448.286, 145.216, 52321.977 18/02/17,21:33:27,14,07,2, 11.9,1,1, -8.699, 10448.216, 145.241, 52322.011 18/02/17,21:33:27,15,07,2, 11.9,1,1, -8.699, 10448.207, 145.277, 52322.002 18/02/17,21:33:27,16,07,2, 11.9,1,1, -8.699, 10448.183, 145.312, 52322.042 18/02/17,21:33:27,17,07,2, 11.9,1,1, -8.699, 10448.151, 145.334, 52321.983 18/02/17,21:33:27,18,07,2, 11.9,1,1, -8.699, 10448.146, 145.366, 52322.006 18/02/17,21:33:27,19,07,2, 11.9,1,1, -8.699, 10448.106, 145.397, 52322.041 18/02/17,21:33:28,00,07,2, 11.8,1,1, -8.695, 10448.103, 145.397, 52322.041 18/02/17,21:33:28,01,07,2, 11.8,1,1, -8.695, 10448.052, 145.484, 52322.110 18/02/17,21:33:28,02,07,2, 11.8,1,1, -8.695, 10448.030, 145.486, 52322.021 18/02/17,21:33:28,03,07,2, 11.8,1,1, -8.695, 10448.019, 145.550, 52322.106 18/02/17,21:33:28,04,07,2, 11.8,1,1, -8.695, 10447.988, 145.553, 52322.096 18/02/17,21:33:28,05,07,2, 11.8,1,1, -8.695, 10447.954, 145.578, 52322.020 18/02/17,21:33:28,06,07,2, 11.8,1,1, -8.695, 10447.921, 145.620, 52322.068 18/02/17,21:33:28,07,07,2, 11.8,1,1, -8.695, 10447.897, 145.670, 52322.030 18/02/17,21:33:28,08,07,2, 11.8,1,1, -8.695, 10447.862, 145.702, 52322.109 18/02/17,21:33:28,09,07,2, 11.8,1,1, -8.695, 10447.862, 145.727, 52322.019 18/02/17,21:33:28,10,07,2, 11.8,1,1, -8.695, 10447.811, 145.758, 52322.069 18/02/17,21:33:28,11,07,2, 11.8,1,1, -8.695, 10447.814, 145.775, 52322.040 18/02/17,21:33:28,12,07,2, 11.8,1,1, -8.695, 10447.771, 145.804, 52322.127 18/02/17,21:33:28,13,07,2, 11.8,1,1, -8.695, 10447.746, 145.854, 52322.126 18/02/17,21:33:28,14,07,2, 11.8,1,1, -8.695, 10447.714, 145.863, 52322.065 18/02/17,21:33:28,15,07,2, 11.8,1,1, -8.695, 10447.680, 145.911, 52322.142 18/02/17,21:33:28,16,07,2, 11.8,1,1, -8.695, 10447.655, 145.944, 52322.161 18/02/17,21:33:28,17,07,2, 11.8,1,1, -8.695, 10447.614, 145.954, 52321.880 18/02/17,21:33:28,18,07,2, 11.8,1,1, -8.695, 10447.574, 145.994, 52322.162 18/02/17,21:33:28,19,07,2, 11.8,1,1, -8.695, 10447.575, 146.015, 52322.145 18/02/17,21:33:29,00,07,2, 11.9,1,1, -8.700, 10447.569, 146.015, 52322.145 18/02/17,21:33:29,01,07,2, 11.9,1,1, -8.700, 10447.522, 146.087, 52322.185 18/02/17,21:33:29,02,07,2, 11.9,1,1, -8.700, 10447.512, 146.117, 52322.092 18/02/17,21:33:29,03,07,2, 11.9,1,1, -8.700, 10447.482, 146.134, 52322.089 18/02/17,21:33:29,04,07,2, 11.9,1,1, -8.700, 10447.450, 146.194, 52322.460 18/02/17,21:33:29,05,07,2, 11.9,1,1, -8.700, 10447.437, 146.201, 52322.087 18/02/17,21:33:29,06,07,2, 11.9,1,1, -8.700, 10447.421, 146.214, 52322.027 18/02/17,21:33:29,07,07,2, 11.9,1,1, -8.700, 10447.388, 146.255, 52322.139 18/02/17,21:33:29,08,07,2, 11.9,1,1, -8.700, 10447.339, 146.293, 52322.081 18/02/17,21:33:29,09,07,2, 11.9,1,1, -8.700, 10447.318, 146.321, 52322.189 18/02/17,21:33:29,10,07,2, 11.9,1,1, -8.700, 10447.287, 146.364, 52322.190 18/02/17,21:33:29,11,07,2, 11.9,1,1, -8.700, 10447.253, 146.400, 52322.193 18/02/17,21:33:29,12,07,2, 11.9,1,1, -8.700, 10447.202, 146.416, 52322.155 18/02/17,21:33:29,13,07,2, 11.9,1,1, -8.700, 10447.193, 146.460, 52322.212 18/02/17,21:33:29,14,07,2, 11.9,1,1, -8.700, 10447.168, 146.492, 52322.172 18/02/17,21:33:29,15,07,2, 11.9,1,1, -8.700, 10447.124, 146.506, 52322.161 18/02/17,21:33:29,16,07,2, 11.9,1,1, -8.700, 10447.083, 146.570, 52322.187 18/02/17,21:33:29,17,07,2, 11.9,1,1, -8.700, 10447.060, 146.579, 52322.214 18/02/17,21:33:29,18,07,2, 11.9,1,1, -8.700, 10447.062, 146.614, 52322.281 18/02/17,21:33:29,19,07,2, 11.9,1,1, -8.700, 10447.041, 146.654, 52322.163 18/02/17,21:33:30,00,07,2, 11.9,1,1, -8.695, 10447.035, 146.654, 52322.163 18/02/17,21:33:30,01,07,2, 11.9,1,1, -8.695, 10446.980, 146.714, 52322.230 18/02/17,21:33:30,02,07,2, 11.9,1,1, -8.695, 10446.955, 146.726, 52322.156 18/02/17,21:33:30,03,07,2, 11.9,1,1, -8.695, 10446.899, 146.773, 52322.136 18/02/17,21:33:30,04,07,2, 11.9,1,1, -8.695, 10446.856, 146.796, 52322.182 18/02/17,21:33:30,05,07,2, 11.9,1,1, -8.695, 10446.853, 146.824, 52322.194 18/02/17,21:33:30,06,07,2, 11.9,1,1, -8.695, 10446.802, 146.848, 52322.216 18/02/17,21:33:30,07,07,2, 11.9,1,1, -8.695, 10446.816, 146.902, 52322.227 18/02/17,21:33:30,08,07,2, 11.9,1,1, -8.695, 10446.764, 146.911, 52322.232 18/02/17,21:33:30,09,07,2, 11.9,1,1, -8.695, 10446.750, 146.944, 52322.193 18/02/17,21:33:30,10,07,2, 11.9,1,1, -8.695, 10446.716, 146.983, 52322.226 18/02/17,21:33:30,11,07,2, 11.9,1,1, -8.695, 10446.685, 147.005, 52322.267 18/02/17,21:33:30,12,07,2, 11.9,1,1, -8.695, 10446.651, 147.063, 52322.294 18/02/17,21:33:30,13,07,2, 11.9,1,1, -8.695, 10446.643, 147.075, 52322.226 18/02/17,21:33:30,14,07,2, 11.9,1,1, -8.695, 10446.620, 147.103, 52322.249 18/02/17,21:33:30,15,07,2, 11.9,1,1, -8.695, 10446.567, 147.128, 52322.216 18/02/17,21:33:30,16,07,2, 11.9,1,1, -8.695, 10446.568, 147.151, 52322.059 18/02/17,21:33:30,17,07,2, 11.9,1,1, -8.695, 10446.494, 147.192, 52322.238 18/02/17,21:33:30,18,07,2, 11.9,1,1, -8.695, 10446.460, 147.229, 52322.225 18/02/17,21:33:30,19,07,2, 11.9,1,1, -8.695, 10446.430, 147.262, 52322.191 18/02/17,21:33:31,00,07,2, 11.9,1,1, -8.698, 10446.426, 147.262, 52322.191 18/02/17,21:33:31,01,07,2, 11.9,1,1, -8.698, 10446.380, 147.349, 52322.201 18/02/17,21:33:31,02,07,2, 11.9,1,1, -8.698, 10446.340, 147.359, 52322.124 18/02/17,21:33:31,03,07,2, 11.9,1,1, -8.698, 10446.308, 147.418, 52322.193 18/02/17,21:33:31,04,07,2, 11.9,1,1, -8.698, 10446.266, 147.414, 52322.159 18/02/17,21:33:31,05,07,2, 11.9,1,1, -8.698, 10446.237, 147.439, 52322.266 18/02/17,21:33:31,06,07,2, 11.9,1,1, -8.698, 10446.204, 147.459, 52322.215 18/02/17,21:33:31,07,07,2, 11.9,1,1, -8.698, 10446.145, 147.497, 52322.196 18/02/17,21:33:31,08,07,2, 11.9,1,1, -8.698, 10446.122, 147.529, 52322.321 18/02/17,21:33:31,09,07,2, 11.9,1,1, -8.698, 10446.066, 147.535, 52322.227 18/02/17,21:33:31,10,07,2, 11.9,1,1, -8.698, 10446.054, 147.576, 52322.307 18/02/17,21:33:31,11,07,2, 11.9,1,1, -8.698, 10446.023, 147.592, 52322.211 18/02/17,21:33:31,12,07,2, 11.9,1,1, -8.698, 10445.964, 147.623, 52322.243 18/02/17,21:33:31,13,07,2, 11.9,1,1, -8.698, 10445.933, 147.667, 52322.276 18/02/17,21:33:31,14,07,2, 11.9,1,1, -8.698, 10445.935, 147.694, 52322.292 18/02/17,21:33:31,15,07,2, 11.9,1,1, -8.698, 10445.903, 147.739, 52322.325 18/02/17,21:33:31,16,07,2, 11.9,1,1, -8.698, 10445.850, 147.756, 52322.240 18/02/17,21:33:31,17,07,2, 11.9,1,1, -8.698, 10445.802, 147.791, 52322.331 18/02/17,21:33:31,18,07,2, 11.9,1,1, -8.698, 10445.754, 147.824, 52322.249 18/02/17,21:33:31,19,07,2, 11.9,1,1, -8.698, 10445.735, 147.834, 52322.270 18/02/17,21:33:32,00,07,2, 11.9,1,1, -8.701, 10445.733, 147.834, 52322.270 18/02/17,21:33:32,01,07,2, 11.9,1,1, -8.701, 10445.678, 147.897, 52322.348 18/02/17,21:33:32,02,07,2, 11.9,1,1, -8.701, 10445.638, 147.946, 52322.275 18/02/17,21:33:32,03,07,2, 11.9,1,1, -8.701, 10445.591, 147.953, 52322.324 18/02/17,21:33:32,04,07,2, 11.9,1,1, -8.701, 10445.564, 148.022, 52322.284 18/02/17,21:33:32,05,07,2, 11.9,1,1, -8.701, 10445.507, 148.030, 52322.307 18/02/17,21:33:32,06,07,2, 11.9,1,1, -8.701, 10445.484, 148.063, 52322.319 18/02/17,21:33:32,07,07,2, 11.9,1,1, -8.701, 10445.459, 148.072, 52322.238 18/02/17,21:33:32,08,07,2, 11.9,1,1, -8.701, 10445.398, 148.091, 52322.367 18/02/17,21:33:32,09,07,2, 11.9,1,1, -8.701, 10445.402, 148.140, 52322.312 18/02/17,21:33:32,10,07,2, 11.9,1,1, -8.701, 10445.329, 148.156, 52322.274 18/02/17,21:33:32,11,07,2, 11.9,1,1, -8.701, 10445.307, 148.175, 52322.312 18/02/17,21:33:32,12,07,2, 11.9,1,1, -8.701, 10445.262, 148.216, 52322.368 18/02/17,21:33:32,13,07,2, 11.9,1,1, -8.701, 10445.230, 148.250, 52322.354 18/02/17,21:33:32,14,07,2, 11.9,1,1, -8.701, 10445.198, 148.270, 52322.263 18/02/17,21:33:32,15,07,2, 11.9,1,1, -8.701, 10445.142, 148.321, 52322.367 18/02/17,21:33:32,16,07,2, 11.9,1,1, -8.701, 10445.111, 148.318, 52322.285 18/02/17,21:33:32,17,07,2, 11.9,1,1, -8.701, 10445.054, 148.349, 52322.286 18/02/17,21:33:32,18,07,2, 11.9,1,1, -8.701, 10445.029, 148.404, 52322.309 18/02/17,21:33:32,19,07,2, 11.9,1,1, -8.701, 10444.998, 148.441, 52322.320 18/02/17,21:33:33,00,07,2, 11.8,1,1, -8.696, 10444.990, 148.441, 52322.320 18/02/17,21:33:33,01,07,2, 11.8,1,1, -8.696, 10444.913, 148.486, 52322.305 18/02/17,21:33:33,02,07,2, 11.8,1,1, -8.696, 10444.843, 148.501, 52322.337 18/02/17,21:33:33,03,07,2, 11.8,1,1, -8.696, 10444.814, 148.537, 52322.357 18/02/17,21:33:33,04,07,2, 11.8,1,1, -8.696, 10444.773, 148.573, 52322.292 18/02/17,21:33:33,05,07,2, 11.8,1,1, -8.696, 10444.761, 148.604, 52322.355 18/02/17,21:33:33,06,07,2, 11.8,1,1, -8.696, 10444.697, 148.622, 52322.304 18/02/17,21:33:33,07,07,2, 11.8,1,1, -8.696, 10444.628, 148.660, 52322.391 18/02/17,21:33:33,08,07,2, 11.8,1,1, -8.696, 10444.646, 148.698, 52322.383 18/02/17,21:33:33,09,07,2, 11.8,1,1, -8.696, 10444.554, 148.715, 52322.292 18/02/17,21:33:33,10,07,2, 11.8,1,1, -8.696, 10444.526, 148.742, 52322.344 18/02/17,21:33:33,11,07,2, 11.8,1,1, -8.696, 10444.482, 148.787, 52322.382 18/02/17,21:33:33,12,07,2, 11.8,1,1, -8.696, 10444.422, 148.816, 52322.367 18/02/17,21:33:33,13,07,2, 11.8,1,1, -8.696, 10444.370, 148.855, 52322.374 18/02/17,21:33:33,14,07,2, 11.8,1,1, -8.696, 10444.381, 148.873, 52322.384 18/02/17,21:33:33,15,07,2, 11.8,1,1, -8.696, 10444.349, 148.919, 52322.361 18/02/17,21:33:33,16,07,2, 11.8,1,1, -8.696, 10444.292, 148.957, 52322.297 18/02/17,21:33:33,17,07,2, 11.8,1,1, -8.696, 10444.215, 148.952, 52322.285 18/02/17,21:33:33,18,07,2, 11.8,1,1, -8.696, 10444.165, 148.986, 52322.318 18/02/17,21:33:33,19,07,2, 11.8,1,1, -8.696, 10444.147, 149.051, 52322.285 18/02/17,21:33:34,00,07,2, 11.9,1,1, -8.700, 10444.139, 149.051, 52322.285 18/02/17,21:33:34,01,07,2, 11.9,1,1, -8.700, 10444.066, 149.104, 52322.374 18/02/17,21:33:34,02,07,2, 11.9,1,1, -8.700, 10444.052, 149.106, 52322.337 18/02/17,21:33:34,03,07,2, 11.9,1,1, -8.700, 10443.983, 149.142, 52322.336 18/02/17,21:33:34,04,07,2, 11.9,1,1, -8.700, 10443.958, 149.180, 52322.343 18/02/17,21:33:34,05,07,2, 11.9,1,1, -8.700, 10443.891, 149.219, 52322.295 18/02/17,21:33:34,06,07,2, 11.9,1,1, -8.700, 10443.862, 149.215, 52322.379 18/02/17,21:33:34,07,07,2, 11.9,1,1, -8.700, 10443.795, 149.262, 52322.347 18/02/17,21:33:34,08,07,2, 11.9,1,1, -8.700, 10443.751, 149.279, 52322.359 18/02/17,21:33:34,09,07,2, 11.9,1,1, -8.700, 10443.740, 149.317, 52322.351 18/02/17,21:33:34,10,07,2, 11.9,1,1, -8.700, 10443.685, 149.372, 52322.357 18/02/17,21:33:34,11,07,2, 11.9,1,1, -8.700, 10443.635, 149.399, 52322.359 18/02/17,21:33:34,12,07,2, 11.9,1,1, -8.700, 10443.588, 149.435, 52322.423 18/02/17,21:33:34,13,07,2, 11.9,1,1, -8.700, 10443.555, 149.456, 52322.333 18/02/17,21:33:34,14,07,2, 11.9,1,1, -8.700, 10443.519, 149.486, 52322.406 18/02/17,21:33:34,15,07,2, 11.9,1,1, -8.700, 10443.480, 149.514, 52322.439 18/02/17,21:33:34,16,07,2, 11.9,1,1, -8.700, 10443.443, 149.551, 52322.355 18/02/17,21:33:34,17,07,2, 11.9,1,1, -8.700, 10443.397, 149.585, 52322.305 18/02/17,21:33:34,18,07,2, 11.9,1,1, -8.700, 10443.346, 149.632, 52322.335 18/02/17,21:33:34,19,07,2, 11.9,1,1, -8.700, 10443.328, 149.660, 52322.349 18/02/17,21:33:35,00,06,2, 11.9,1,1, -8.699, 10443.321, 149.660, 52322.349 18/02/17,21:33:35,01,06,2, 11.9,1,1, -8.699, 10443.191, 149.722, 52322.325 18/02/17,21:33:35,02,06,2, 11.9,1,1, -8.699, 10443.179, 149.758, 52322.372 18/02/17,21:33:35,03,06,2, 11.9,1,1, -8.699, 10443.120, 149.786, 52322.356 18/02/17,21:33:35,04,06,2, 11.9,1,1, -8.699, 10443.064, 149.807, 52322.377 18/02/17,21:33:35,05,06,2, 11.9,1,1, -8.699, 10443.003, 149.853, 52322.416 18/02/17,21:33:35,06,06,2, 11.9,1,1, -8.699, 10442.972, 149.884, 52322.430 18/02/17,21:33:35,07,06,2, 11.9,1,1, -8.699, 10442.965, 149.929, 52322.402 18/02/17,21:33:35,08,06,2, 11.9,1,1, -8.699, 10442.929, 149.935, 52322.336 18/02/17,21:33:35,09,06,2, 11.9,1,1, -8.699, 10442.854, 149.988, 52322.360 18/02/17,21:33:35,10,06,2, 11.9,1,1, -8.699, 10442.804, 150.007, 52322.312 18/02/17,21:33:35,11,06,2, 11.9,1,1, -8.699, 10442.770, 150.049, 52322.400 18/02/17,21:33:35,12,06,2, 11.9,1,1, -8.699, 10442.726, 150.084, 52322.382 18/02/17,21:33:35,13,06,2, 11.9,1,1, -8.699, 10442.685, 150.110, 52322.398 18/02/17,21:33:35,14,06,2, 11.9,1,1, -8.699, 10442.642, 150.164, 52322.403 18/02/17,21:33:35,15,06,2, 11.9,1,1, -8.699, 10442.583, 150.193, 52322.444 18/02/17,21:33:35,16,06,2, 11.9,1,1, -8.699, 10442.568, 150.255, 52322.486 18/02/17,21:33:35,17,06,2, 11.9,1,1, -8.699, 10442.521, 150.262, 52322.467 18/02/17,21:33:35,18,06,2, 11.9,1,1, -8.699, 10442.491, 150.311, 52322.400 18/02/17,21:33:35,19,06,2, 11.9,1,1, -8.699, 10442.407, 150.335, 52322.374 18/02/17,21:33:36,00,06,2, 11.8,1,1, -8.699, 10442.404, 150.335, 52322.374 18/02/17,21:33:36,01,06,2, 11.8,1,1, -8.699, 10442.319, 150.423, 52322.523 18/02/17,21:33:36,02,06,2, 11.8,1,1, -8.699, 10442.301, 150.464, 52322.365 18/02/17,21:33:36,03,06,2, 11.8,1,1, -8.699, 10442.253, 150.456, 52322.377 18/02/17,21:33:36,04,06,2, 11.8,1,1, -8.699, 10442.220, 150.527, 52322.367 18/02/17,21:33:36,05,06,2, 11.8,1,1, -8.699, 10442.170, 150.558, 52322.372 18/02/17,21:33:36,06,06,2, 11.8,1,1, -8.699, 10442.122, 150.597, 52322.371 18/02/17,21:33:36,07,06,2, 11.8,1,1, -8.699, 10442.098, 150.635, 52322.442 18/02/17,21:33:36,08,06,2, 11.8,1,1, -8.699, 10442.007, 150.664, 52322.407 18/02/17,21:33:36,09,06,2, 11.8,1,1, -8.699, 10441.980, 150.705, 52322.407 18/02/17,21:33:36,10,06,2, 11.8,1,1, -8.699, 10441.956, 150.735, 52322.435 18/02/17,21:33:36,11,06,2, 11.8,1,1, -8.699, 10441.884, 150.772, 52322.453 18/02/17,21:33:36,12,06,2, 11.8,1,1, -8.699, 10441.859, 150.812, 52322.486 18/02/17,21:33:36,13,06,2, 11.8,1,1, -8.699, 10441.793, 150.850, 52322.452 18/02/17,21:33:36,14,06,2, 11.8,1,1, -8.699, 10441.776, 150.866, 52322.467 18/02/17,21:33:36,15,06,2, 11.8,1,1, -8.699, 10441.707, 150.909, 52322.401 18/02/17,21:33:36,16,06,2, 11.8,1,1, -8.699, 10441.691, 150.975, 52322.512 18/02/17,21:33:36,17,06,2, 11.8,1,1, -8.699, 10441.624, 150.995, 52322.390 18/02/17,21:33:36,18,06,2, 11.8,1,1, -8.699, 10441.610, 151.028, 52322.505 18/02/17,21:33:36,19,06,2, 11.8,1,1, -8.699, 10441.546, 151.082, 52322.502 18/02/17,21:33:37,00,07,2, 11.8,1,1, -8.698, 10441.544, 151.082, 52322.502 18/02/17,21:33:37,01,07,2, 11.8,1,1, -8.698, 10441.475, 151.160, 52322.500 18/02/17,21:33:37,02,07,2, 11.8,1,1, -8.698, 10441.425, 151.179, 52322.473 18/02/17,21:33:37,03,07,2, 11.8,1,1, -8.698, 10441.414, 151.213, 52322.488 18/02/17,21:33:37,04,07,2, 11.8,1,1, -8.698, 10441.334, 151.275, 52322.485 18/02/17,21:33:37,05,07,2, 11.8,1,1, -8.698, 10441.286, 151.309, 52322.526 18/02/17,21:33:37,06,07,2, 11.8,1,1, -8.698, 10441.263, 151.359, 52322.591 18/02/17,21:33:37,07,07,2, 11.8,1,1, -8.698, 10441.205, 151.387, 52322.611 18/02/17,21:33:37,08,07,2, 11.8,1,1, -8.698, 10441.172, 151.440, 52322.532 18/02/17,21:33:37,09,07,2, 11.8,1,1, -8.698, 10441.137, 151.429, 52322.510 18/02/17,21:33:37,10,07,2, 11.8,1,1, -8.698, 10441.086, 151.481, 52322.485 18/02/17,21:33:37,11,07,2, 11.8,1,1, -8.698, 10441.043, 151.539, 52322.426 18/02/17,21:33:37,12,07,2, 11.8,1,1, -8.698, 10441.001, 151.559, 52322.392 18/02/17,21:33:37,13,07,2, 11.8,1,1, -8.698, 10440.967, 151.618, 52322.451 18/02/17,21:33:37,14,07,2, 11.8,1,1, -8.698, 10440.907, 151.654, 52322.434 18/02/17,21:33:37,15,07,2, 11.8,1,1, -8.698, 10440.851, 151.683, 52322.542 18/02/17,21:33:37,16,07,2, 11.8,1,1, -8.698, 10440.815, 151.715, 52322.514 18/02/17,21:33:37,17,07,2, 11.8,1,1, -8.698, 10440.787, 151.733, 52322.425 18/02/17,21:33:37,18,07,2, 11.8,1,1, -8.698, 10440.751, 151.766, 52322.547 18/02/17,21:33:37,19,07,2, 11.8,1,1, -8.698, 10440.675, 151.800, 52322.478 18/02/17,21:33:38,00,06,2, 11.9,1,1, -8.698, 10440.668, 151.800, 52322.478 18/02/17,21:33:38,01,06,2, 11.9,1,1, -8.698, 10440.609, 151.886, 52322.567 18/02/17,21:33:38,02,06,2, 11.9,1,1, -8.698, 10440.540, 151.925, 52322.578 18/02/17,21:33:38,03,06,2, 11.9,1,1, -8.698, 10440.507, 151.951, 52322.526 18/02/17,21:33:38,04,06,2, 11.9,1,1, -8.698, 10440.439, 152.000, 52322.592 18/02/17,21:33:38,05,06,2, 11.9,1,1, -8.698, 10440.419, 152.016, 52322.609 18/02/17,21:33:38,06,06,2, 11.9,1,1, -8.698, 10440.362, 152.078, 52322.553 18/02/17,21:33:38,07,06,2, 11.9,1,1, -8.698, 10440.301, 152.094, 52322.446 18/02/17,21:33:38,08,06,2, 11.9,1,1, -8.698, 10440.238, 152.132, 52322.470 18/02/17,21:33:38,09,06,2, 11.9,1,1, -8.698, 10440.203, 152.162, 52322.497 18/02/17,21:33:38,10,06,2, 11.9,1,1, -8.698, 10440.130, 152.210, 52322.549 18/02/17,21:33:38,11,06,2, 11.9,1,1, -8.698, 10440.134, 152.210, 52322.525 18/02/17,21:33:38,12,06,2, 11.9,1,1, -8.698, 10440.064, 152.277, 52322.491 18/02/17,21:33:38,13,06,2, 11.9,1,1, -8.698, 10440.011, 152.304, 52322.492 18/02/17,21:33:38,14,06,2, 11.9,1,1, -8.698, 10439.949, 152.319, 52322.503 18/02/17,21:33:38,15,06,2, 11.9,1,1, -8.698, 10439.888, 152.379, 52322.489 18/02/17,21:33:38,16,06,2, 11.9,1,1, -8.698, 10439.841, 152.439, 52322.478 18/02/17,21:33:38,17,06,2, 11.9,1,1, -8.698, 10439.801, 152.457, 52322.513 18/02/17,21:33:38,18,06,2, 11.9,1,1, -8.698, 10439.761, 152.512, 52322.532 18/02/17,21:33:38,19,06,2, 11.9,1,1, -8.698, 10439.692, 152.531, 52322.471 18/02/17,21:33:39,00,07,2, 11.9,1,1, -8.697, 10439.692, 152.531, 52322.471 18/02/17,21:33:39,01,07,2, 11.9,1,1, -8.697, 10439.603, 152.612, 52322.555 18/02/17,21:33:39,02,07,2, 11.9,1,1, -8.697, 10439.543, 152.624, 52322.451 18/02/17,21:33:39,03,07,2, 11.9,1,1, -8.697, 10439.469, 152.676, 52322.581 18/02/17,21:33:39,04,07,2, 11.9,1,1, -8.697, 10439.440, 152.739, 52322.531 18/02/17,21:33:39,05,07,2, 11.9,1,1, -8.697, 10439.383, 152.736, 52322.498 18/02/17,21:33:39,06,07,2, 11.9,1,1, -8.697, 10439.320, 152.781, 52322.501 18/02/17,21:33:39,07,07,2, 11.9,1,1, -8.697, 10439.275, 152.833, 52322.577 18/02/17,21:33:39,08,07,2, 11.9,1,1, -8.697, 10439.208, 152.897, 52322.603 18/02/17,21:33:39,09,07,2, 11.9,1,1, -8.697, 10439.176, 152.916, 52322.569 18/02/17,21:33:39,10,07,2, 11.9,1,1, -8.697, 10439.104, 152.935, 52322.541 18/02/17,21:33:39,11,07,2, 11.9,1,1, -8.697, 10439.040, 152.975, 52322.487 18/02/17,21:33:39,12,07,2, 11.9,1,1, -8.697, 10438.982, 153.014, 52322.642 18/02/17,21:33:39,13,07,2, 11.9,1,1, -8.697, 10438.934, 153.055, 52322.569 18/02/17,21:33:39,14,07,2, 11.9,1,1, -8.697, 10438.894, 153.090, 52322.508 18/02/17,21:33:39,15,07,2, 11.9,1,1, -8.697, 10438.814, 153.123, 52322.550 18/02/17,21:33:39,16,07,2, 11.9,1,1, -8.697, 10438.755, 153.183, 52322.499 18/02/17,21:33:39,17,07,2, 11.9,1,1, -8.697, 10438.737, 153.226, 52322.528 18/02/17,21:33:39,18,07,2, 11.9,1,1, -8.697, 10438.649, 153.248, 52322.504 18/02/17,21:33:39,19,07,2, 11.9,1,1, -8.697, 10438.582, 153.323, 52322.548 18/02/17,21:33:40,00,07,2, 11.9,1,1, -8.697, 10438.582, 153.323, 52322.548 18/02/17,21:33:40,01,07,2, 11.9,1,1, -8.697, 10438.484, 153.375, 52322.538 18/02/17,21:33:40,02,07,2, 11.9,1,1, -8.697, 10438.455, 153.392, 52322.522 18/02/17,21:33:40,03,07,2, 11.9,1,1, -8.697, 10438.390, 153.423, 52322.513 18/02/17,21:33:40,04,07,2, 11.9,1,1, -8.697, 10438.347, 153.483, 52322.568 18/02/17,21:33:40,05,07,2, 11.9,1,1, -8.697, 10438.275, 153.502, 52322.520 18/02/17,21:33:40,06,07,2, 11.9,1,1, -8.697, 10438.200, 153.547, 52322.514 18/02/17,21:33:40,07,07,2, 11.9,1,1, -8.697, 10438.189, 153.586, 52322.536 18/02/17,21:33:40,08,07,2, 11.9,1,1, -8.697, 10438.103, 153.635, 52322.488 18/02/17,21:33:40,09,07,2, 11.9,1,1, -8.697, 10438.037, 153.656, 52322.517 18/02/17,21:33:40,10,07,2, 11.9,1,1, -8.697, 10437.985, 153.704, 52322.604 18/02/17,21:33:40,11,07,2, 11.9,1,1, -8.697, 10437.940, 153.747, 52322.650 18/02/17,21:33:40,12,07,2, 11.9,1,1, -8.697, 10437.887, 153.782, 52322.535 18/02/17,21:33:40,13,07,2, 11.9,1,1, -8.697, 10437.834, 153.817, 52322.524 18/02/17,21:33:40,14,07,2, 11.9,1,1, -8.697, 10437.760, 153.852, 52322.535 18/02/17,21:33:40,15,07,2, 11.9,1,1, -8.697, 10437.699, 153.910, 52322.599 18/02/17,21:33:40,16,07,2, 11.9,1,1, -8.697, 10437.661, 153.953, 52322.653 18/02/17,21:33:40,17,07,2, 11.9,1,1, -8.697, 10437.601, 153.967, 52322.599 18/02/17,21:33:40,18,07,2, 11.9,1,1, -8.697, 10437.533, 154.002, 52322.540 18/02/17,21:33:40,19,07,2, 11.9,1,1, -8.697, 10437.478, 154.076, 52322.587 18/02/17,21:33:41,00,07,2, 11.9,1,1, -8.700, 10437.472, 154.076, 52322.587 18/02/17,21:33:41,01,07,2, 11.9,1,1, -8.700, 10437.356, 154.149, 52322.560 18/02/17,21:33:41,02,07,2, 11.9,1,1, -8.700, 10437.296, 154.169, 52322.559 18/02/17,21:33:41,03,07,2, 11.9,1,1, -8.700, 10437.238, 154.188, 52322.592 18/02/17,21:33:41,04,07,2, 11.9,1,1, -8.700, 10437.167, 154.263, 52322.648 18/02/17,21:33:41,05,07,2, 11.9,1,1, -8.700, 10437.127, 154.274, 52322.537 18/02/17,21:33:41,06,07,2, 11.9,1,1, -8.700, 10437.079, 154.356, 52322.623 18/02/17,21:33:41,07,07,2, 11.9,1,1, -8.700, 10437.003, 154.362, 52322.595 18/02/17,21:33:41,08,07,2, 11.9,1,1, -8.700, 10436.972, 154.423, 52322.641 18/02/17,21:33:41,09,07,2, 11.9,1,1, -8.700, 10436.895, 154.462, 52322.750 18/02/17,21:33:41,10,07,2, 11.9,1,1, -8.700, 10436.855, 154.466, 52322.472 18/02/17,21:33:41,11,07,2, 11.9,1,1, -8.700, 10436.792, 154.527, 52322.612 18/02/17,21:33:41,12,07,2, 11.9,1,1, -8.700, 10436.726, 154.573, 52322.559 18/02/17,21:33:41,13,07,2, 11.9,1,1, -8.700, 10436.668, 154.605, 52322.562 18/02/17,21:33:41,14,07,2, 11.9,1,1, -8.700, 10436.579, 154.653, 52322.583 18/02/17,21:33:41,15,07,2, 11.9,1,1, -8.700, 10436.534, 154.691, 52322.637 18/02/17,21:33:41,16,07,2, 11.9,1,1, -8.700, 10436.474, 154.746, 52322.674 18/02/17,21:33:41,17,07,2, 11.9,1,1, -8.700, 10436.407, 154.783, 52322.670 18/02/17,21:33:41,18,07,2, 11.9,1,1, -8.700, 10436.361, 154.791, 52322.622 18/02/17,21:33:41,19,07,2, 11.9,1,1, -8.700, 10436.272, 154.834, 52322.547 18/02/17,21:33:42,00,07,2, 11.8,1,1, -8.698, 10436.270, 154.834, 52322.547 18/02/17,21:33:42,01,07,2, 11.8,1,1, -8.698, 10436.183, 154.917, 52322.561 18/02/17,21:33:42,02,07,2, 11.8,1,1, -8.698, 10436.113, 154.965, 52322.611 18/02/17,21:33:42,03,07,2, 11.8,1,1, -8.698, 10436.052, 155.014, 52322.692 18/02/17,21:33:42,04,07,2, 11.8,1,1, -8.698, 10435.984, 155.076, 52322.695 18/02/17,21:33:42,05,07,2, 11.8,1,1, -8.698, 10435.918, 155.097, 52322.698 18/02/17,21:33:42,06,07,2, 11.8,1,1, -8.698, 10435.881, 155.117, 52322.659 18/02/17,21:33:42,07,07,2, 11.8,1,1, -8.698, 10435.826, 155.167, 52322.641 18/02/17,21:33:42,08,07,2, 11.8,1,1, -8.698, 10435.754, 155.230, 52322.677 18/02/17,21:33:42,09,07,2, 11.8,1,1, -8.698, 10435.677, 155.250, 52322.661 18/02/17,21:33:42,10,07,2, 11.8,1,1, -8.698, 10435.629, 155.311, 52322.723 18/02/17,21:33:42,11,07,2, 11.8,1,1, -8.698, 10435.572, 155.333, 52322.678 18/02/17,21:33:42,12,07,2, 11.8,1,1, -8.698, 10435.523, 155.348, 52322.612 18/02/17,21:33:42,13,07,2, 11.8,1,1, -8.698, 10435.466, 155.413, 52322.594 18/02/17,21:33:42,14,07,2, 11.8,1,1, -8.698, 10435.380, 155.445, 52322.637 18/02/17,21:33:42,15,07,2, 11.8,1,1, -8.698, 10435.278, 155.494, 52322.611 18/02/17,21:33:42,16,07,2, 11.8,1,1, -8.698, 10435.254, 155.542, 52322.657 18/02/17,21:33:42,17,07,2, 11.8,1,1, -8.698, 10435.206, 155.560, 52322.638 18/02/17,21:33:42,18,07,2, 11.8,1,1, -8.698, 10435.110, 155.642, 52322.687 18/02/17,21:33:42,19,07,2, 11.8,1,1, -8.698, 10435.056, 155.677, 52322.690 18/02/17,21:33:43,00,07,2, 11.9,1,1, -8.699, 10435.052, 155.677, 52322.690 18/02/17,21:33:43,01,07,2, 11.9,1,1, -8.699, 10434.928, 155.734, 52322.739 18/02/17,21:33:43,02,07,2, 11.9,1,1, -8.699, 10434.877, 155.786, 52322.776 18/02/17,21:33:43,03,07,2, 11.9,1,1, -8.699, 10434.818, 155.828, 52322.722 18/02/17,21:33:43,04,07,2, 11.9,1,1, -8.699, 10434.764, 155.860, 52322.741 18/02/17,21:33:43,05,07,2, 11.9,1,1, -8.699, 10434.702, 155.927, 52322.810 18/02/17,21:33:43,06,07,2, 11.9,1,1, -8.699, 10434.649, 155.966, 52322.717 18/02/17,21:33:43,07,07,2, 11.9,1,1, -8.699, 10434.577, 156.003, 52322.699 18/02/17,21:33:43,08,07,2, 11.9,1,1, -8.699, 10434.525, 156.044, 52322.797 18/02/17,21:33:43,09,07,2, 11.9,1,1, -8.699, 10434.452, 156.067, 52322.722 18/02/17,21:33:43,10,07,2, 11.9,1,1, -8.699, 10434.385, 156.140, 52322.764 18/02/17,21:33:43,11,07,2, 11.9,1,1, -8.699, 10434.299, 156.175, 52322.761 18/02/17,21:33:43,12,07,2, 11.9,1,1, -8.699, 10434.245, 156.232, 52322.766 18/02/17,21:33:43,13,07,2, 11.9,1,1, -8.699, 10434.186, 156.248, 52322.764 18/02/17,21:33:43,14,07,2, 11.9,1,1, -8.699, 10434.132, 156.318, 52322.821 18/02/17,21:33:43,15,07,2, 11.9,1,1, -8.699, 10434.061, 156.349, 52322.738 18/02/17,21:33:43,16,07,2, 11.9,1,1, -8.699, 10434.009, 156.366, 52322.742 18/02/17,21:33:43,17,07,2, 11.9,1,1, -8.699, 10433.899, 156.449, 52322.696 18/02/17,21:33:43,18,07,2, 11.9,1,1, -8.699, 10433.862, 156.505, 52322.765 18/02/17,21:33:43,19,07,2, 11.9,1,1, -8.699, 10433.825, 156.560, 52322.749 18/02/17,21:33:44,00,07,2, 11.9,1,1, -8.695, 10433.817, 156.560, 52322.749 18/02/17,21:33:44,01,07,2, 11.9,1,1, -8.695, 10433.658, 156.640, 52322.742 18/02/17,21:33:44,02,07,2, 11.9,1,1, -8.695, 10433.592, 156.677, 52322.774 18/02/17,21:33:44,03,07,2, 11.9,1,1, -8.695, 10433.553, 156.705, 52322.732 18/02/17,21:33:44,04,07,2, 11.9,1,1, -8.695, 10433.469, 156.736, 52322.774 18/02/17,21:33:44,05,07,2, 11.9,1,1, -8.695, 10433.394, 156.800, 52322.811 18/02/17,21:33:44,06,07,2, 11.9,1,1, -8.695, 10433.343, 156.857, 52322.837 18/02/17,21:33:44,07,07,2, 11.9,1,1, -8.695, 10433.268, 156.880, 52322.780 18/02/17,21:33:44,08,07,2, 11.9,1,1, -8.695, 10433.228, 156.932, 52322.756 18/02/17,21:33:44,09,07,2, 11.9,1,1, -8.695, 10433.138, 156.987, 52322.802 18/02/17,21:33:44,10,07,2, 11.9,1,1, -8.695, 10433.099, 157.034, 52322.815 18/02/17,21:33:44,11,07,2, 11.9,1,1, -8.695, 10432.986, 157.047, 52322.714 18/02/17,21:33:44,12,07,2, 11.9,1,1, -8.695, 10432.941, 157.106, 52322.808 18/02/17,21:33:44,13,07,2, 11.9,1,1, -8.695, 10432.892, 157.165, 52322.883 18/02/17,21:33:44,14,07,2, 11.9,1,1, -8.695, 10432.812, 157.194, 52322.790 18/02/17,21:33:44,15,07,2, 11.9,1,1, -8.695, 10432.747, 157.241, 52322.879 18/02/17,21:33:44,16,07,2, 11.9,1,1, -8.695, 10432.686, 157.298, 52322.867 18/02/17,21:33:44,17,07,2, 11.9,1,1, -8.695, 10432.617, 157.339, 52322.867 18/02/17,21:33:44,18,07,2, 11.9,1,1, -8.695, 10432.577, 157.371, 52322.852 18/02/17,21:33:44,19,07,2, 11.9,1,1, -8.695, 10432.496, 157.420, 52322.860 18/02/17,21:33:45,00,07,2, 11.9,1,1, -8.696, 10432.490, 157.420, 52322.860 18/02/17,21:33:45,01,07,2, 11.9,1,1, -8.696, 10432.374, 157.548, 52322.934 18/02/17,21:33:45,02,07,2, 11.9,1,1, -8.696, 10432.339, 157.578, 52322.913 18/02/17,21:33:45,03,07,2, 11.9,1,1, -8.696, 10432.255, 157.618, 52322.861 18/02/17,21:33:45,04,07,2, 11.9,1,1, -8.696, 10432.182, 157.650, 52322.919 18/02/17,21:33:45,05,07,2, 11.9,1,1, -8.696, 10432.155, 157.714, 52322.908 18/02/17,21:33:45,06,07,2, 11.9,1,1, -8.696, 10432.068, 157.768, 52322.957 18/02/17,21:33:45,07,07,2, 11.9,1,1, -8.696, 10432.008, 157.812, 52322.894 18/02/17,21:33:45,08,07,2, 11.9,1,1, -8.696, 10431.951, 157.837, 52323.009 18/02/17,21:33:45,09,07,2, 11.9,1,1, -8.696, 10431.887, 157.911, 52322.893 18/02/17,21:33:45,10,07,2, 11.9,1,1, -8.696, 10431.831, 157.927, 52322.896 18/02/17,21:33:45,11,07,2, 11.9,1,1, -8.696, 10431.747, 158.018, 52322.958 18/02/17,21:33:45,12,07,2, 11.9,1,1, -8.696, 10431.702, 158.035, 52322.893 18/02/17,21:33:45,13,07,2, 11.9,1,1, -8.696, 10431.630, 158.096, 52322.961 18/02/17,21:33:45,14,07,2, 11.9,1,1, -8.696, 10431.594, 158.159, 52322.964 18/02/17,21:33:45,15,07,2, 11.9,1,1, -8.696, 10431.541, 158.211, 52322.924 18/02/17,21:33:45,16,07,2, 11.9,1,1, -8.696, 10431.453, 158.259, 52322.927 18/02/17,21:33:45,17,07,2, 11.9,1,1, -8.696, 10431.403, 158.289, 52322.944 18/02/17,21:33:45,18,07,2, 11.9,1,1, -8.696, 10431.326, 158.338, 52322.948 18/02/17,21:33:45,19,07,2, 11.9,1,1, -8.696, 10431.271, 158.395, 52322.952 18/02/17,21:33:46,00,07,2, 11.8,1,1, -8.700, 10431.263, 158.395, 52322.952 18/02/17,21:33:46,01,07,2, 11.8,1,1, -8.700, 10431.141, 158.487, 52322.983 18/02/17,21:33:46,02,07,2, 11.8,1,1, -8.700, 10431.118, 158.552, 52322.906 18/02/17,21:33:46,03,07,2, 11.8,1,1, -8.700, 10431.030, 158.592, 52322.953 18/02/17,21:33:46,04,07,2, 11.8,1,1, -8.700, 10431.013, 158.647, 52323.023 18/02/17,21:33:46,05,07,2, 11.8,1,1, -8.700, 10430.916, 158.696, 52322.985 18/02/17,21:33:46,06,07,2, 11.8,1,1, -8.700, 10430.879, 158.733, 52322.968 18/02/17,21:33:46,07,07,2, 11.8,1,1, -8.700, 10430.818, 158.779, 52322.953 18/02/17,21:33:46,08,07,2, 11.8,1,1, -8.700, 10430.748, 158.837, 52322.995 18/02/17,21:33:46,09,07,2, 11.8,1,1, -8.700, 10430.681, 158.902, 52322.988 18/02/17,21:33:46,10,07,2, 11.8,1,1, -8.700, 10430.643, 158.962, 52323.021 18/02/17,21:33:46,11,07,2, 11.8,1,1, -8.700, 10430.586, 159.001, 52322.966 18/02/17,21:33:46,12,07,2, 11.8,1,1, -8.700, 10430.532, 159.027, 52323.054 18/02/17,21:33:46,13,07,2, 11.8,1,1, -8.700, 10430.475, 159.089, 52323.015 18/02/17,21:33:46,14,07,2, 11.8,1,1, -8.700, 10430.419, 159.126, 52323.077 18/02/17,21:33:46,15,07,2, 11.8,1,1, -8.700, 10430.367, 159.191, 52323.037 18/02/17,21:33:46,16,07,2, 11.8,1,1, -8.700, 10430.311, 159.227, 52323.003 18/02/17,21:33:46,17,07,2, 11.8,1,1, -8.700, 10430.236, 159.272, 52323.017 18/02/17,21:33:46,18,07,2, 11.8,1,1, -8.700, 10430.193, 159.346, 52323.034 18/02/17,21:33:46,19,07,2, 11.8,1,1, -8.700, 10430.141, 159.375, 52322.997 18/02/17,21:33:47,00,07,2, 11.9,1,1, -8.700, 10430.137, 159.375, 52322.997 18/02/17,21:33:47,01,07,2, 11.9,1,1, -8.700, 10429.993, 159.487, 52323.083 18/02/17,21:33:47,02,07,2, 11.9,1,1, -8.700, 10429.975, 159.542, 52323.030 18/02/17,21:33:47,03,07,2, 11.9,1,1, -8.700, 10429.891, 159.590, 52323.079 18/02/17,21:33:47,04,07,2, 11.9,1,1, -8.700, 10429.839, 159.639, 52323.089 18/02/17,21:33:47,05,07,2, 11.9,1,1, -8.700, 10429.778, 159.678, 52323.059 18/02/17,21:33:47,06,07,2, 11.9,1,1, -8.700, 10429.724, 159.724, 52323.137 18/02/17,21:33:47,07,07,2, 11.9,1,1, -8.700, 10429.665, 159.762, 52323.004 18/02/17,21:33:47,08,07,2, 11.9,1,1, -8.700, 10429.598, 159.838, 52323.173 18/02/17,21:33:47,09,07,2, 11.9,1,1, -8.700, 10429.574, 159.851, 52323.097 18/02/17,21:33:47,10,07,2, 11.9,1,1, -8.700, 10429.501, 159.924, 52323.017 18/02/17,21:33:47,11,07,2, 11.9,1,1, -8.700, 10429.462, 159.972, 52323.133 18/02/17,21:33:47,12,07,2, 11.9,1,1, -8.700, 10429.402, 160.014, 52323.071 18/02/17,21:33:47,13,07,2, 11.9,1,1, -8.700, 10429.351, 160.070, 52323.150 18/02/17,21:33:47,14,07,2, 11.9,1,1, -8.700, 10429.244, 160.122, 52323.111 18/02/17,21:33:47,15,07,2, 11.9,1,1, -8.700, 10429.186, 160.178, 52323.163 18/02/17,21:33:47,16,07,2, 11.9,1,1, -8.700, 10429.142, 160.211, 52323.185 18/02/17,21:33:47,17,07,2, 11.9,1,1, -8.700, 10429.108, 160.266, 52323.129 18/02/17,21:33:47,18,07,2, 11.9,1,1, -8.700, 10429.028, 160.326, 52323.187 18/02/17,21:33:47,19,07,2, 11.9,1,1, -8.700, 10428.975, 160.375, 52323.156 18/02/17,21:33:48,00,07,2, 11.9,1,1, -8.698, 10428.969, 160.375, 52323.156 18/02/17,21:33:48,01,07,2, 11.9,1,1, -8.698, 10428.869, 160.457, 52323.079 18/02/17,21:33:48,02,07,2, 11.9,1,1, -8.698, 10428.785, 160.497, 52323.141 18/02/17,21:33:48,03,07,2, 11.9,1,1, -8.698, 10428.758, 160.576, 52323.167 18/02/17,21:33:48,04,07,2, 11.9,1,1, -8.698, 10428.675, 160.600, 52323.179 18/02/17,21:33:48,05,07,2, 11.9,1,1, -8.698, 10428.622, 160.651, 52323.168 18/02/17,21:33:48,06,07,2, 11.9,1,1, -8.698, 10428.569, 160.719, 52323.174 18/02/17,21:33:48,07,07,2, 11.9,1,1, -8.698, 10428.518, 160.770, 52323.254 18/02/17,21:33:48,08,07,2, 11.9,1,1, -8.698, 10428.443, 160.850, 52323.258 18/02/17,21:33:48,09,07,2, 11.9,1,1, -8.698, 10428.381, 160.850, 52323.204 18/02/17,21:33:48,10,07,2, 11.9,1,1, -8.698, 10428.307, 160.909, 52323.235 18/02/17,21:33:48,11,07,2, 11.9,1,1, -8.698, 10428.258, 160.953, 52323.262 18/02/17,21:33:48,12,07,2, 11.9,1,1, -8.698, 10428.187, 161.004, 52323.198 18/02/17,21:33:48,13,07,2, 11.9,1,1, -8.698, 10428.134, 161.073, 52323.141 18/02/17,21:33:48,14,07,2, 11.9,1,1, -8.698, 10428.064, 161.080, 52323.139 18/02/17,21:33:48,15,07,2, 11.9,1,1, -8.698, 10428.024, 161.156, 52323.243 18/02/17,21:33:48,16,07,2, 11.9,1,1, -8.698, 10427.971, 161.177, 52323.188 18/02/17,21:33:48,17,07,2, 11.9,1,1, -8.698, 10427.885, 161.242, 52323.281 18/02/17,21:33:48,18,07,2, 11.9,1,1, -8.698, 10427.841, 161.280, 52323.331 18/02/17,21:33:48,19,07,2, 11.9,1,1, -8.698, 10427.788, 161.325, 52323.240 18/02/17,21:33:49,00,07,2, 11.9,1,1, -8.701, 10427.784, 161.325, 52323.240 18/02/17,21:33:49,01,07,2, 11.9,1,1, -8.701, 10427.662, 161.453, 52323.246 18/02/17,21:33:49,02,07,2, 11.9,1,1, -8.701, 10427.605, 161.489, 52323.249 18/02/17,21:33:49,03,07,2, 11.9,1,1, -8.701, 10427.527, 161.547, 52323.230 18/02/17,21:33:49,04,07,2, 11.9,1,1, -8.701, 10427.496, 161.597, 52323.245 18/02/17,21:33:49,05,07,2, 11.9,1,1, -8.701, 10427.421, 161.614, 52323.267 18/02/17,21:33:49,06,07,2, 11.9,1,1, -8.701, 10427.341, 161.683, 52323.255 18/02/17,21:33:49,07,07,2, 11.9,1,1, -8.701, 10427.288, 161.680, 52323.222 18/02/17,21:33:49,08,07,2, 11.9,1,1, -8.701, 10427.240, 161.762, 52323.296 18/02/17,21:33:49,09,07,2, 11.9,1,1, -8.701, 10427.151, 161.815, 52323.289 18/02/17,21:33:49,10,07,2, 11.9,1,1, -8.701, 10427.091, 161.858, 52323.304 18/02/17,21:33:49,11,07,2, 11.9,1,1, -8.701, 10427.032, 161.878, 52323.345 18/02/17,21:33:49,12,07,2, 11.9,1,1, -8.701, 10426.959, 161.954, 52323.316 18/02/17,21:33:49,13,07,2, 11.9,1,1, -8.701, 10426.912, 161.977, 52323.256 18/02/17,21:33:49,14,07,2, 11.9,1,1, -8.701, 10426.824, 162.080, 52323.305 18/02/17,21:33:49,15,07,2, 11.9,1,1, -8.701, 10426.770, 162.081, 52323.256 18/02/17,21:33:49,16,07,2, 11.9,1,1, -8.701, 10426.697, 162.142, 52323.258 18/02/17,21:33:49,17,07,2, 11.9,1,1, -8.701, 10426.664, 162.180, 52323.303 18/02/17,21:33:49,18,07,2, 11.9,1,1, -8.701, 10426.564, 162.235, 52323.300 18/02/17,21:33:49,19,07,2, 11.9,1,1, -8.701, 10426.512, 162.264, 52323.309 18/02/17,21:33:50,00,07,2, 11.9,1,1, -8.700, 10426.507, 162.264, 52323.309 18/02/17,21:33:50,01,07,2, 11.9,1,1, -8.700, 10426.368, 162.365, 52323.343 18/02/17,21:33:50,02,07,2, 11.9,1,1, -8.700, 10426.303, 162.431, 52323.400 18/02/17,21:33:50,03,07,2, 11.9,1,1, -8.700, 10426.234, 162.474, 52323.373 18/02/17,21:33:50,04,07,2, 11.9,1,1, -8.700, 10426.173, 162.517, 52323.400 18/02/17,21:33:50,05,07,2, 11.9,1,1, -8.700, 10426.098, 162.553, 52323.338 18/02/17,21:33:50,06,07,2, 11.9,1,1, -8.700, 10426.034, 162.620, 52323.405 18/02/17,21:33:50,07,07,2, 11.9,1,1, -8.700, 10425.990, 162.658, 52323.389 18/02/17,21:33:50,08,07,2, 11.9,1,1, -8.700, 10425.936, 162.706, 52323.326 18/02/17,21:33:50,09,07,2, 11.9,1,1, -8.700, 10425.849, 162.741, 52323.380 18/02/17,21:33:50,10,07,2, 11.9,1,1, -8.700, 10425.783, 162.770, 52323.307 18/02/17,21:33:50,11,07,2, 11.9,1,1, -8.700, 10425.704, 162.858, 52323.323 18/02/17,21:33:50,12,07,2, 11.9,1,1, -8.700, 10425.625, 162.885, 52323.340 18/02/17,21:33:50,13,07,2, 11.9,1,1, -8.700, 10425.571, 162.941, 52323.452 18/02/17,21:33:50,14,07,2, 11.9,1,1, -8.700, 10425.476, 162.982, 52323.405 18/02/17,21:33:50,15,07,2, 11.9,1,1, -8.700, 10425.417, 163.026, 52323.410 18/02/17,21:33:50,16,07,2, 11.9,1,1, -8.700, 10425.367, 163.075, 52323.448 18/02/17,21:33:50,17,07,2, 11.9,1,1, -8.700, 10425.268, 163.119, 52323.443 18/02/17,21:33:50,18,07,2, 11.9,1,1, -8.700, 10425.233, 163.166, 52323.463 18/02/17,21:33:50,19,07,2, 11.9,1,1, -8.700, 10425.172, 163.209, 52323.414 18/02/17,21:33:51,00,07,2, 11.8,1,1, -8.697, 10425.172, 163.209, 52323.414 18/02/17,21:33:51,01,07,2, 11.8,1,1, -8.697, 10425.015, 163.278, 52323.418 18/02/17,21:33:51,02,07,2, 11.8,1,1, -8.697, 10424.926, 163.352, 52323.506 18/02/17,21:33:51,03,07,2, 11.8,1,1, -8.697, 10424.872, 163.410, 52323.463 18/02/17,21:33:51,04,07,2, 11.8,1,1, -8.697, 10424.797, 163.430, 52323.376 18/02/17,21:33:51,05,07,2, 11.8,1,1, -8.697, 10424.723, 163.470, 52323.420 18/02/17,21:33:51,06,07,2, 11.8,1,1, -8.697, 10424.626, 163.532, 52323.480 18/02/17,21:33:51,07,07,2, 11.8,1,1, -8.697, 10424.625, 163.594, 52323.547 18/02/17,21:33:51,08,07,2, 11.8,1,1, -8.697, 10424.509, 163.626, 52323.489 18/02/17,21:33:51,09,07,2, 11.8,1,1, -8.697, 10424.433, 163.672, 52323.446 18/02/17,21:33:51,10,07,2, 11.8,1,1, -8.697, 10424.347, 163.711, 52323.449 18/02/17,21:33:51,11,07,2, 11.8,1,1, -8.697, 10424.311, 163.783, 52323.501 18/02/17,21:33:51,12,07,2, 11.8,1,1, -8.697, 10424.207, 163.823, 52323.489 18/02/17,21:33:51,13,07,2, 11.8,1,1, -8.697, 10424.124, 163.870, 52323.494 18/02/17,21:33:51,14,07,2, 11.8,1,1, -8.697, 10424.074, 163.925, 52323.457 18/02/17,21:33:51,15,07,2, 11.8,1,1, -8.697, 10423.987, 163.955, 52323.506 18/02/17,21:33:51,16,07,2, 11.8,1,1, -8.697, 10423.930, 164.009, 52323.526 18/02/17,21:33:51,17,07,2, 11.8,1,1, -8.697, 10423.854, 164.043, 52323.548 18/02/17,21:33:51,18,07,2, 11.8,1,1, -8.697, 10423.772, 164.103, 52323.496 18/02/17,21:33:51,19,07,2, 11.8,1,1, -8.697, 10423.709, 164.137, 52323.566 18/02/17,21:33:52,00,07,2, 11.9,1,1, -8.698, 10423.703, 164.137, 52323.566 18/02/17,21:33:52,01,07,2, 11.9,1,1, -8.698, 10423.555, 164.231, 52323.470 18/02/17,21:33:52,02,07,2, 11.9,1,1, -8.698, 10423.508, 164.267, 52323.619 18/02/17,21:33:52,03,07,2, 11.9,1,1, -8.698, 10423.434, 164.309, 52323.519 18/02/17,21:33:52,04,07,2, 11.9,1,1, -8.698, 10423.337, 164.350, 52323.556 18/02/17,21:33:52,05,07,2, 11.9,1,1, -8.698, 10423.259, 164.411, 52323.617 18/02/17,21:33:52,06,07,2, 11.9,1,1, -8.698, 10423.197, 164.463, 52323.608 18/02/17,21:33:52,07,07,2, 11.9,1,1, -8.698, 10423.106, 164.489, 52323.504 18/02/17,21:33:52,08,07,2, 11.9,1,1, -8.698, 10423.072, 164.524, 52323.574 18/02/17,21:33:52,09,07,2, 11.9,1,1, -8.698, 10422.959, 164.582, 52323.536 18/02/17,21:33:52,10,07,2, 11.9,1,1, -8.698, 10422.887, 164.634, 52323.568 18/02/17,21:33:52,11,07,2, 11.9,1,1, -8.698, 10422.789, 164.684, 52323.580 18/02/17,21:33:52,12,07,2, 11.9,1,1, -8.698, 10422.719, 164.725, 52323.597 18/02/17,21:33:52,13,07,2, 11.9,1,1, -8.698, 10422.684, 164.759, 52323.628 18/02/17,21:33:52,14,07,2, 11.9,1,1, -8.698, 10422.571, 164.821, 52323.616 18/02/17,21:33:52,15,07,2, 11.9,1,1, -8.698, 10422.493, 164.830, 52323.570 18/02/17,21:33:52,16,07,2, 11.9,1,1, -8.698, 10422.431, 164.903, 52323.621 18/02/17,21:33:52,17,07,2, 11.9,1,1, -8.698, 10422.356, 164.930, 52323.642 18/02/17,21:33:52,18,07,2, 11.9,1,1, -8.698, 10422.270, 164.984, 52323.635 18/02/17,21:33:52,19,07,2, 11.9,1,1, -8.698, 10422.182, 165.033, 52323.776 18/02/17,21:33:53,00,07,2, 11.9,1,1, -8.701, 10422.176, 165.033, 52323.776 18/02/17,21:33:53,01,07,2, 11.9,1,1, -8.701, 10422.034, 165.090, 52323.587 18/02/17,21:33:53,02,07,2, 11.9,1,1, -8.701, 10421.956, 165.139, 52323.602 18/02/17,21:33:53,03,07,2, 11.9,1,1, -8.701, 10421.879, 165.189, 52323.673 18/02/17,21:33:53,04,07,2, 11.9,1,1, -8.701, 10421.799, 165.242, 52323.634 18/02/17,21:33:53,05,07,2, 11.9,1,1, -8.701, 10421.701, 165.275, 52323.687 18/02/17,21:33:53,06,07,2, 11.9,1,1, -8.701, 10421.628, 165.344, 52323.705 18/02/17,21:33:53,07,07,2, 11.9,1,1, -8.701, 10421.575, 165.367, 52323.625 18/02/17,21:33:53,08,07,2, 11.9,1,1, -8.701, 10421.487, 165.406, 52323.781 18/02/17,21:33:53,09,07,2, 11.9,1,1, -8.701, 10421.449, 165.448, 52323.689 18/02/17,21:33:53,10,07,2, 11.9,1,1, -8.701, 10421.361, 165.493, 52323.628 18/02/17,21:33:53,11,07,2, 11.9,1,1, -8.701, 10421.255, 165.560, 52323.749 18/02/17,21:33:53,12,07,2, 11.9,1,1, -8.701, 10421.206, 165.585, 52323.645 18/02/17,21:33:53,13,07,2, 11.9,1,1, -8.701, 10421.128, 165.635, 52323.705 18/02/17,21:33:53,14,07,2, 11.9,1,1, -8.701, 10421.019, 165.668, 52323.653 18/02/17,21:33:53,15,07,2, 11.9,1,1, -8.701, 10420.912, 165.724, 52323.643 18/02/17,21:33:53,16,07,2, 11.9,1,1, -8.701, 10420.840, 165.756, 52323.672 18/02/17,21:33:53,17,07,2, 11.9,1,1, -8.701, 10420.812, 165.800, 52323.703 18/02/17,21:33:53,18,07,2, 11.9,1,1, -8.701, 10420.695, 165.852, 52323.690 18/02/17,21:33:53,19,07,2, 11.9,1,1, -8.701, 10420.635, 165.902, 52323.704 18/02/17,21:33:54,00,07,2, 11.9,1,1, -8.701, 10420.632, 165.902, 52323.704 18/02/17,21:33:54,01,07,2, 11.9,1,1, -8.701, 10420.440, 165.979, 52323.738 18/02/17,21:33:54,02,07,2, 11.9,1,1, -8.701, 10420.379, 166.005, 52323.676 18/02/17,21:33:54,03,07,2, 11.9,1,1, -8.701, 10420.302, 166.048, 52323.756 18/02/17,21:33:54,04,07,2, 11.9,1,1, -8.701, 10420.189, 166.121, 52323.790 18/02/17,21:33:54,05,07,2, 11.9,1,1, -8.701, 10420.152, 166.125, 52323.688 18/02/17,21:33:54,06,07,2, 11.9,1,1, -8.701, 10420.072, 166.196, 52323.774 18/02/17,21:33:54,07,07,2, 11.9,1,1, -8.701, 10419.964, 166.234, 52323.771 18/02/17,21:33:54,08,07,2, 11.9,1,1, -8.701, 10419.913, 166.281, 52323.692 18/02/17,21:33:54,09,07,2, 11.9,1,1, -8.701, 10419.820, 166.337, 52323.824 18/02/17,21:33:54,10,07,2, 11.9,1,1, -8.701, 10419.749, 166.357, 52323.731 18/02/17,21:33:54,11,07,2, 11.9,1,1, -8.701, 10419.645, 166.409, 52323.718 18/02/17,21:33:54,12,07,2, 11.9,1,1, -8.701, 10419.578, 166.451, 52323.759 18/02/17,21:33:54,13,07,2, 11.9,1,1, -8.701, 10419.475, 166.490, 52323.885 18/02/17,21:33:54,14,07,2, 11.9,1,1, -8.701, 10419.359, 166.533, 52323.758 18/02/17,21:33:54,15,07,2, 11.9,1,1, -8.701, 10419.314, 166.561, 52323.747 18/02/17,21:33:54,16,07,2, 11.9,1,1, -8.701, 10419.233, 166.620, 52323.834 18/02/17,21:33:54,17,07,2, 11.9,1,1, -8.701, 10419.141, 166.660, 52323.733 18/02/17,21:33:54,18,07,2, 11.9,1,1, -8.701, 10419.060, 166.679, 52323.814 18/02/17,21:33:54,19,07,2, 11.9,1,1, -8.701, 10418.978, 166.736, 52323.755 18/02/17,21:33:55,00,07,2, 11.9,1,1, -8.704, 10418.972, 166.736, 52323.755 18/02/17,21:33:55,01,07,2, 11.9,1,1, -8.704, 10418.828, 166.838, 52323.846 18/02/17,21:33:55,02,07,2, 11.9,1,1, -8.704, 10418.744, 166.866, 52323.836 18/02/17,21:33:55,03,07,2, 11.9,1,1, -8.704, 10418.667, 166.906, 52323.831 18/02/17,21:33:55,04,07,2, 11.9,1,1, -8.704, 10418.577, 166.942, 52323.797 18/02/17,21:33:55,05,07,2, 11.9,1,1, -8.704, 10418.485, 166.958, 52323.858 18/02/17,21:33:55,06,07,2, 11.9,1,1, -8.704, 10418.424, 167.032, 52323.801 18/02/17,21:33:55,07,07,2, 11.9,1,1, -8.704, 10418.329, 167.074, 52323.902 18/02/17,21:33:55,08,07,2, 11.9,1,1, -8.704, 10418.239, 167.163, 52323.930 18/02/17,21:33:55,09,07,2, 11.9,1,1, -8.704, 10418.172, 167.171, 52323.865 18/02/17,21:33:55,10,07,2, 11.9,1,1, -8.704, 10418.097, 167.220, 52323.846 18/02/17,21:33:55,11,07,2, 11.9,1,1, -8.704, 10417.992, 167.245, 52323.828 18/02/17,21:33:55,12,07,2, 11.9,1,1, -8.704, 10417.929, 167.317, 52323.855 18/02/17,21:33:55,13,07,2, 11.9,1,1, -8.704, 10417.812, 167.336, 52323.846 18/02/17,21:33:55,14,07,2, 11.9,1,1, -8.704, 10417.752, 167.384, 52323.867 18/02/17,21:33:55,15,07,2, 11.9,1,1, -8.704, 10417.636, 167.428, 52323.906 18/02/17,21:33:55,16,07,2, 11.9,1,1, -8.704, 10417.570, 167.484, 52323.869 18/02/17,21:33:55,17,07,2, 11.9,1,1, -8.704, 10417.484, 167.538, 52323.930 18/02/17,21:33:55,18,07,2, 11.9,1,1, -8.704, 10417.413, 167.560, 52323.866 18/02/17,21:33:55,19,07,2, 11.9,1,1, -8.704, 10417.302, 167.604, 52323.911 18/02/17,21:33:56,00,07,2, 11.9,1,1, -8.701, 10417.295, 167.604, 52323.911 18/02/17,21:33:56,01,07,2, 11.9,1,1, -8.701, 10417.134, 167.674, 52323.918 18/02/17,21:33:56,02,07,2, 11.9,1,1, -8.701, 10417.049, 167.735, 52323.912 18/02/17,21:33:56,03,07,2, 11.9,1,1, -8.701, 10416.983, 167.783, 52323.950 18/02/17,21:33:56,04,07,2, 11.9,1,1, -8.701, 10416.917, 167.802, 52323.860 18/02/17,21:33:56,05,07,2, 11.9,1,1, -8.701, 10416.782, 167.870, 52323.965 18/02/17,21:33:56,06,07,2, 11.9,1,1, -8.701, 10416.726, 167.898, 52323.861 18/02/17,21:33:56,07,07,2, 11.9,1,1, -8.701, 10416.637, 167.943, 52323.980 18/02/17,21:33:56,08,07,2, 11.9,1,1, -8.701, 10416.561, 167.975, 52323.967 18/02/17,21:33:56,09,07,2, 11.9,1,1, -8.701, 10416.467, 168.021, 52323.898 18/02/17,21:33:56,10,07,2, 11.9,1,1, -8.701, 10416.375, 168.080, 52323.951 18/02/17,21:33:56,11,07,2, 11.9,1,1, -8.701, 10416.309, 168.115, 52323.979 18/02/17,21:33:56,12,07,2, 11.9,1,1, -8.701, 10416.182, 168.180, 52323.953 18/02/17,21:33:56,13,07,2, 11.9,1,1, -8.701, 10416.124, 168.223, 52324.004 18/02/17,21:33:56,14,07,2, 11.9,1,1, -8.701, 10416.022, 168.253, 52324.063 18/02/17,21:33:56,15,07,2, 11.9,1,1, -8.701, 10415.948, 168.311, 52324.076 18/02/17,21:33:56,16,07,2, 11.9,1,1, -8.701, 10415.867, 168.340, 52324.010 18/02/17,21:33:56,17,07,2, 11.9,1,1, -8.701, 10415.776, 168.388, 52323.964 18/02/17,21:33:56,18,07,2, 11.9,1,1, -8.701, 10415.683, 168.428, 52323.965 18/02/17,21:33:56,19,07,2, 11.9,1,1, -8.701, 10415.572, 168.459, 52323.989 18/02/17,21:33:57,00,07,2, 11.7,1,1, -8.696, 10415.567, 168.459, 52323.989 18/02/17,21:33:57,01,07,2, 11.7,1,1, -8.696, 10415.446, 168.558, 52324.063 18/02/17,21:33:57,02,07,2, 11.7,1,1, -8.696, 10415.349, 168.607, 52323.936 18/02/17,21:33:57,03,07,2, 11.7,1,1, -8.696, 10415.262, 168.684, 52324.061 18/02/17,21:33:57,04,07,2, 11.7,1,1, -8.696, 10415.142, 168.694, 52323.992 18/02/17,21:33:57,05,07,2, 11.7,1,1, -8.696, 10415.063, 168.715, 52323.794 18/02/17,21:33:57,06,07,2, 11.7,1,1, -8.696, 10414.962, 168.788, 52324.105 18/02/17,21:33:57,07,07,2, 11.7,1,1, -8.696, 10414.905, 168.822, 52324.106 18/02/17,21:33:57,08,07,2, 11.7,1,1, -8.696, 10414.805, 168.858, 52324.085 18/02/17,21:33:57,09,07,2, 11.7,1,1, -8.696, 10414.716, 168.902, 52324.025 18/02/17,21:33:57,10,07,2, 11.7,1,1, -8.696, 10414.619, 168.956, 52324.064 18/02/17,21:33:57,11,07,2, 11.7,1,1, -8.696, 10414.524, 168.986, 52324.076 18/02/17,21:33:57,12,07,2, 11.7,1,1, -8.696, 10414.452, 169.029, 52324.068 18/02/17,21:33:57,13,07,2, 11.7,1,1, -8.696, 10414.375, 169.090, 52324.084 18/02/17,21:33:57,14,07,2, 11.7,1,1, -8.696, 10414.279, 169.126, 52324.082 18/02/17,21:33:57,15,07,2, 11.7,1,1, -8.696, 10414.187, 169.197, 52324.112 18/02/17,21:33:57,16,07,2, 11.7,1,1, -8.696, 10414.088, 169.233, 52324.083 18/02/17,21:33:57,17,07,2, 11.7,1,1, -8.696, 10413.993, 169.256, 52324.034 18/02/17,21:33:57,18,07,2, 11.7,1,1, -8.696, 10413.914, 169.305, 52324.059 18/02/17,21:33:57,19,07,2, 11.7,1,1, -8.696, 10413.836, 169.356, 52324.116 18/02/17,21:33:58,00,07,2, 11.8,1,1, -8.697, 10413.831, 169.356, 52324.116 18/02/17,21:33:58,01,07,2, 11.8,1,1, -8.697, 10413.670, 169.434, 52324.043 18/02/17,21:33:58,02,07,2, 11.8,1,1, -8.697, 10413.570, 169.477, 52324.126 18/02/17,21:33:58,03,07,2, 11.8,1,1, -8.697, 10413.491, 169.510, 52324.005 18/02/17,21:33:58,04,07,2, 11.8,1,1, -8.697, 10413.388, 169.573, 52324.167 18/02/17,21:33:58,05,07,2, 11.8,1,1, -8.697, 10413.311, 169.610, 52324.128 18/02/17,21:33:58,06,07,2, 11.8,1,1, -8.697, 10413.224, 169.636, 52324.111 18/02/17,21:33:58,07,07,2, 11.8,1,1, -8.697, 10413.141, 169.683, 52324.145 18/02/17,21:33:58,08,07,2, 11.8,1,1, -8.697, 10413.050, 169.742, 52324.180 18/02/17,21:33:58,09,07,2, 11.8,1,1, -8.697, 10412.953, 169.801, 52324.171 18/02/17,21:33:58,10,07,2, 11.8,1,1, -8.697, 10412.911, 169.828, 52324.129 18/02/17,21:33:58,11,07,2, 11.8,1,1, -8.697, 10412.778, 169.880, 52324.199 18/02/17,21:33:58,12,07,2, 11.8,1,1, -8.697, 10412.739, 169.911, 52324.164 18/02/17,21:33:58,13,07,2, 11.8,1,1, -8.697, 10412.612, 169.961, 52324.212 18/02/17,21:33:58,14,07,2, 11.8,1,1, -8.697, 10412.493, 170.003, 52324.203 18/02/17,21:33:58,15,07,2, 11.8,1,1, -8.697, 10412.472, 170.040, 52324.209 18/02/17,21:33:58,16,07,2, 11.8,1,1, -8.697, 10412.354, 170.094, 52324.165 18/02/17,21:33:58,17,07,2, 11.8,1,1, -8.697, 10412.252, 170.143, 52324.130 18/02/17,21:33:58,18,07,2, 11.8,1,1, -8.697, 10412.205, 170.179, 52324.149 18/02/17,21:33:58,19,07,2, 11.8,1,1, -8.697, 10412.068, 170.226, 52324.195 18/02/17,21:33:59,00,07,2, 11.8,1,1, -8.701, 10412.062, 170.226, 52324.195 18/02/17,21:33:59,01,07,2, 11.8,1,1, -8.701, 10411.900, 170.325, 52324.245 18/02/17,21:33:59,02,07,2, 11.8,1,1, -8.701, 10411.820, 170.363, 52324.281 18/02/17,21:33:59,03,07,2, 11.8,1,1, -8.701, 10411.735, 170.405, 52324.293 18/02/17,21:33:59,04,07,2, 11.8,1,1, -8.701, 10411.666, 170.455, 52324.253 18/02/17,21:33:59,05,07,2, 11.8,1,1, -8.701, 10411.549, 170.482, 52324.218 18/02/17,21:33:59,06,07,2, 11.8,1,1, -8.701, 10411.461, 170.521, 52324.252 18/02/17,21:33:59,07,07,2, 11.8,1,1, -8.701, 10411.398, 170.578, 52324.236 18/02/17,21:33:59,08,07,2, 11.8,1,1, -8.701, 10411.296, 170.607, 52324.231 18/02/17,21:33:59,09,07,2, 11.8,1,1, -8.701, 10411.178, 170.674, 52324.241 18/02/17,21:33:59,10,07,2, 11.8,1,1, -8.701, 10411.147, 170.701, 52324.296 18/02/17,21:33:59,11,07,2, 11.8,1,1, -8.701, 10411.015, 170.784, 52324.278 18/02/17,21:33:59,12,07,2, 11.8,1,1, -8.701, 10410.904, 170.815, 52324.280 18/02/17,21:33:59,13,07,2, 11.8,1,1, -8.701, 10410.846, 170.872, 52324.327 18/02/17,21:33:59,14,07,2, 11.8,1,1, -8.701, 10410.762, 170.896, 52324.302 18/02/17,21:33:59,15,07,2, 11.8,1,1, -8.701, 10410.675, 170.923, 52324.250 18/02/17,21:33:59,16,07,2, 11.8,1,1, -8.701, 10410.560, 170.962, 52324.209 18/02/17,21:33:59,17,07,2, 11.8,1,1, -8.701, 10410.482, 171.019, 52324.307 18/02/17,21:33:59,18,07,2, 11.8,1,1, -8.701, 10410.372, 171.049, 52324.355 18/02/17,21:33:59,19,07,2, 11.8,1,1, -8.701, 10410.312, 171.100, 52324.310 18/02/17,21:34:00,00,06,2, 11.9,1,1, -8.698, 10410.310, 171.100, 52324.310 18/02/17,21:34:00,01,06,2, 11.9,1,1, -8.698, 10410.125, 171.180, 52324.232 18/02/17,21:34:00,02,06,2, 11.9,1,1, -8.698, 10410.043, 171.211, 52324.415 18/02/17,21:34:00,03,06,2, 11.9,1,1, -8.698, 10409.961, 171.267, 52324.332 18/02/17,21:34:00,04,06,2, 11.9,1,1, -8.698, 10409.855, 171.313, 52324.333 18/02/17,21:34:00,05,06,2, 11.9,1,1, -8.698, 10409.766, 171.352, 52324.360 18/02/17,21:34:00,06,06,2, 11.9,1,1, -8.698, 10409.691, 171.380, 52324.274 18/02/17,21:34:00,07,06,2, 11.9,1,1, -8.698, 10409.612, 171.400, 52324.359 18/02/17,21:34:00,08,06,2, 11.9,1,1, -8.698, 10409.509, 171.460, 52324.345 18/02/17,21:34:00,09,06,2, 11.9,1,1, -8.698, 10409.409, 171.497, 52324.291 18/02/17,21:34:00,10,06,2, 11.9,1,1, -8.698, 10409.317, 171.553, 52324.235 18/02/17,21:34:00,11,06,2, 11.9,1,1, -8.698, 10409.247, 171.597, 52324.551 18/02/17,21:34:00,12,06,2, 11.9,1,1, -8.698, 10409.122, 171.618, 52324.278 18/02/17,21:34:00,13,06,2, 11.9,1,1, -8.698, 10409.031, 171.662, 52324.321 18/02/17,21:34:00,14,06,2, 11.9,1,1, -8.698, 10408.967, 171.698, 52324.365 18/02/17,21:34:00,15,06,2, 11.9,1,1, -8.698, 10408.870, 171.749, 52324.314 18/02/17,21:34:00,16,06,2, 11.9,1,1, -8.698, 10408.771, 171.798, 52324.433 18/02/17,21:34:00,17,06,2, 11.9,1,1, -8.698, 10408.710, 171.852, 52324.432 18/02/17,21:34:00,18,06,2, 11.9,1,1, -8.698, 10408.603, 171.884, 52324.385 18/02/17,21:34:00,19,06,2, 11.9,1,1, -8.698, 10408.533, 171.905, 52324.360 18/02/17,21:34:01,00,06,2, 11.9,1,1, -8.698, 10408.533, 171.905, 52324.360 18/02/17,21:34:01,01,06,2, 11.9,1,1, -8.698, 10408.361, 172.023, 52324.541 18/02/17,21:34:01,02,06,2, 11.9,1,1, -8.698, 10408.268, 172.018, 52324.442 18/02/17,21:34:01,03,06,2, 11.9,1,1, -8.698, 10408.166, 172.076, 52324.436 18/02/17,21:34:01,04,06,2, 11.9,1,1, -8.698, 10408.064, 172.106, 52324.455 18/02/17,21:34:01,05,06,2, 11.9,1,1, -8.698, 10407.992, 172.150, 52324.485 18/02/17,21:34:01,06,06,2, 11.9,1,1, -8.698, 10407.887, 172.170, 52324.524 18/02/17,21:34:01,07,06,2, 11.9,1,1, -8.698, 10407.811, 172.216, 52324.449 18/02/17,21:34:01,08,06,2, 11.9,1,1, -8.698, 10407.721, 172.254, 52324.450 18/02/17,21:34:01,09,06,2, 11.9,1,1, -8.698, 10407.629, 172.315, 52324.481 18/02/17,21:34:01,10,06,2, 11.9,1,1, -8.698, 10407.556, 172.326, 52324.407 18/02/17,21:34:01,11,06,2, 11.9,1,1, -8.698, 10407.464, 172.393, 52324.492 18/02/17,21:34:01,12,06,2, 11.9,1,1, -8.698, 10407.336, 172.427, 52324.498 18/02/17,21:34:01,13,06,2, 11.9,1,1, -8.698, 10407.281, 172.459, 52324.582 18/02/17,21:34:01,14,06,2, 11.9,1,1, -8.698, 10407.196, 172.503, 52324.439 18/02/17,21:34:01,15,06,2, 11.9,1,1, -8.698, 10407.093, 172.521, 52324.541 18/02/17,21:34:01,16,06,2, 11.9,1,1, -8.698, 10407.022, 172.590, 52324.540 18/02/17,21:34:01,17,06,2, 11.9,1,1, -8.698, 10406.927, 172.588, 52324.456 18/02/17,21:34:01,18,06,2, 11.9,1,1, -8.698, 10406.824, 172.640, 52324.468 18/02/17,21:34:01,19,06,2, 11.9,1,1, -8.698, 10406.753, 172.678, 52324.525 18/02/17,21:34:02,00,06,2, 11.9,1,1, -8.700, 10406.747, 172.678, 52324.525 18/02/17,21:34:02,01,06,2, 11.9,1,1, -8.700, 10406.558, 172.744, 52324.502 18/02/17,21:34:02,02,06,2, 11.9,1,1, -8.700, 10406.468, 172.795, 52324.556 18/02/17,21:34:02,03,06,2, 11.9,1,1, -8.700, 10406.377, 172.852, 52324.576 18/02/17,21:34:02,04,06,2, 11.9,1,1, -8.700, 10406.306, 172.857, 52324.477 18/02/17,21:34:02,05,06,2, 11.9,1,1, -8.700, 10406.214, 172.916, 52324.589 18/02/17,21:34:02,06,06,2, 11.9,1,1, -8.700, 10406.116, 172.945, 52324.543 18/02/17,21:34:02,07,06,2, 11.9,1,1, -8.700, 10406.005, 172.983, 52324.490 18/02/17,21:34:02,08,06,2, 11.9,1,1, -8.700, 10405.928, 173.024, 52324.581 18/02/17,21:34:02,09,06,2, 11.9,1,1, -8.700, 10405.862, 173.034, 52324.455 18/02/17,21:34:02,10,06,2, 11.9,1,1, -8.700, 10405.739, 173.067, 52324.549 18/02/17,21:34:02,11,06,2, 11.9,1,1, -8.700, 10405.696, 173.100, 52324.267 18/02/17,21:34:02,12,06,2, 11.9,1,1, -8.700, 10405.557, 173.128, 52324.172 18/02/17,21:34:02,13,06,2, 11.9,1,1, -8.700, 10405.427, 173.184, 52324.512 18/02/17,21:34:02,14,06,2, 11.9,1,1, -8.700, 10405.415, 173.228, 52324.533 18/02/17,21:34:02,15,06,2, 11.9,1,1, -8.700, 10405.285, 173.244, 52324.541 18/02/17,21:34:02,16,06,2, 11.9,1,1, -8.700, 10405.231, 173.279, 52324.597 18/02/17,21:34:02,17,06,2, 11.9,1,1, -8.700, 10405.123, 173.301, 52324.524 18/02/17,21:34:02,18,06,2, 11.9,1,1, -8.700, 10405.017, 173.338, 52324.597 18/02/17,21:34:02,19,06,2, 11.9,1,1, -8.700, 10404.971, 173.379, 52324.626 18/02/17,21:34:03,00,06,2, 11.9,1,1, -8.699, 10404.969, 173.379, 52324.626 18/02/17,21:34:03,01,06,2, 11.9,1,1, -8.699, 10404.763, 173.470, 52324.576 18/02/17,21:34:03,02,06,2, 11.9,1,1, -8.699, 10404.672, 173.482, 52324.501 18/02/17,21:34:03,03,06,2, 11.9,1,1, -8.699, 10404.611, 173.533, 52324.611 18/02/17,21:34:03,04,06,2, 11.9,1,1, -8.699, 10404.505, 173.571, 52324.513 18/02/17,21:34:03,05,06,2, 11.9,1,1, -8.699, 10404.440, 173.606, 52324.644 18/02/17,21:34:03,06,06,2, 11.9,1,1, -8.699, 10404.316, 173.663, 52324.535 18/02/17,21:34:03,07,06,2, 11.9,1,1, -8.699, 10404.215, 173.658, 52324.654 18/02/17,21:34:03,08,06,2, 11.9,1,1, -8.699, 10404.127, 173.703, 52324.529 18/02/17,21:34:03,09,06,2, 11.9,1,1, -8.699, 10404.050, 173.721, 52324.636 18/02/17,21:34:03,10,06,2, 11.9,1,1, -8.699, 10403.964, 173.758, 52324.596 18/02/17,21:34:03,11,06,2, 11.9,1,1, -8.699, 10403.860, 173.796, 52324.565 18/02/17,21:34:03,12,06,2, 11.9,1,1, -8.699, 10403.752, 173.843, 52324.642 18/02/17,21:34:03,13,06,2, 11.9,1,1, -8.699, 10403.676, 173.844, 52324.572 18/02/17,21:34:03,14,06,2, 11.9,1,1, -8.699, 10403.580, 173.888, 52324.592 18/02/17,21:34:03,15,06,2, 11.9,1,1, -8.699, 10403.503, 173.919, 52324.579 18/02/17,21:34:03,16,06,2, 11.9,1,1, -8.699, 10403.391, 173.969, 52324.622 18/02/17,21:34:03,17,06,2, 11.9,1,1, -8.699, 10403.316, 173.989, 52324.601 18/02/17,21:34:03,18,06,2, 11.9,1,1, -8.699, 10403.221, 174.028, 52324.617 18/02/17,21:34:03,19,06,2, 11.9,1,1, -8.699, 10403.157, 174.030, 52324.624 18/02/17,21:34:04,00,07,2, 11.9,1,1, -8.699, 10403.150, 174.030, 52324.624 18/02/17,21:34:04,01,07,2, 11.9,1,1, -8.699, 10402.964, 174.099, 52324.637 18/02/17,21:34:04,02,07,2, 11.9,1,1, -8.699, 10402.888, 174.137, 52324.598 18/02/17,21:34:04,03,07,2, 11.9,1,1, -8.699, 10402.773, 174.183, 52324.669 18/02/17,21:34:04,04,07,2, 11.9,1,1, -8.699, 10402.700, 174.213, 52324.651 18/02/17,21:34:04,05,07,2, 11.9,1,1, -8.699, 10402.593, 174.233, 52324.640 18/02/17,21:34:04,06,07,2, 11.9,1,1, -8.699, 10402.535, 174.253, 52324.529 18/02/17,21:34:04,07,07,2, 11.9,1,1, -8.699, 10402.411, 174.306, 52324.644 18/02/17,21:34:04,08,07,2, 11.9,1,1, -8.699, 10402.332, 174.317, 52324.680 18/02/17,21:34:04,09,07,2, 11.9,1,1, -8.699, 10402.243, 174.332, 52324.682 18/02/17,21:34:04,10,07,2, 11.9,1,1, -8.699, 10402.145, 174.394, 52324.625 18/02/17,21:34:04,11,07,2, 11.9,1,1, -8.699, 10402.066, 174.407, 52324.670 18/02/17,21:34:04,12,07,2, 11.9,1,1, -8.699, 10401.990, 174.426, 52324.589 18/02/17,21:34:04,13,07,2, 11.9,1,1, -8.699, 10401.891, 174.468, 52324.676 18/02/17,21:34:04,14,07,2, 11.9,1,1, -8.699, 10401.793, 174.490, 52324.660 18/02/17,21:34:04,15,07,2, 11.9,1,1, -8.699, 10401.705, 174.521, 52324.634 18/02/17,21:34:04,16,07,2, 11.9,1,1, -8.699, 10401.592, 174.567, 52324.604 18/02/17,21:34:04,17,07,2, 11.9,1,1, -8.699, 10401.517, 174.585, 52324.620 18/02/17,21:34:04,18,07,2, 11.9,1,1, -8.699, 10401.439, 174.593, 52324.550 18/02/17,21:34:04,19,07,2, 11.9,1,1, -8.699, 10401.327, 174.634, 52324.611 18/02/17,21:34:05,00,06,2, 11.8,1,1, -8.700, 10401.323, 174.634, 52324.611 18/02/17,21:34:05,01,06,2, 11.8,1,1, -8.700, 10401.161, 174.706, 52324.663 18/02/17,21:34:05,02,06,2, 11.8,1,1, -8.700, 10401.037, 174.695, 52324.675 18/02/17,21:34:05,03,06,2, 11.8,1,1, -8.700, 10400.978, 174.744, 52324.715 18/02/17,21:34:05,04,06,2, 11.8,1,1, -8.700, 10400.899, 174.771, 52324.638 18/02/17,21:34:05,05,06,2, 11.8,1,1, -8.700, 10400.802, 174.781, 52324.581 18/02/17,21:34:05,06,06,2, 11.8,1,1, -8.700, 10400.697, 174.838, 52324.678 18/02/17,21:34:05,07,06,2, 11.8,1,1, -8.700, 10400.627, 174.851, 52324.638 18/02/17,21:34:05,08,06,2, 11.8,1,1, -8.700, 10400.526, 174.879, 52324.680 18/02/17,21:34:05,09,06,2, 11.8,1,1, -8.700, 10400.462, 174.912, 52324.605 18/02/17,21:34:05,10,06,2, 11.8,1,1, -8.700, 10400.371, 174.936, 52324.629 18/02/17,21:34:05,11,06,2, 11.8,1,1, -8.700, 10400.264, 174.974, 52324.715 18/02/17,21:34:05,12,06,2, 11.8,1,1, -8.700, 10400.187, 174.985, 52324.689 18/02/17,21:34:05,13,06,2, 11.8,1,1, -8.700, 10400.101, 175.014, 52324.679 18/02/17,21:34:05,14,06,2, 11.8,1,1, -8.700, 10399.997, 175.039, 52324.698 18/02/17,21:34:05,15,06,2, 11.8,1,1, -8.700, 10399.909, 175.081, 52324.700 18/02/17,21:34:05,16,06,2, 11.8,1,1, -8.700, 10399.840, 175.097, 52324.664 18/02/17,21:34:05,17,06,2, 11.8,1,1, -8.700, 10399.747, 175.115, 52324.738 18/02/17,21:34:05,18,06,2, 11.8,1,1, -8.700, 10399.681, 175.145, 52324.688 18/02/17,21:34:05,19,06,2, 11.8,1,1, -8.700, 10399.591, 175.158, 52324.667 18/02/17,21:34:06,00,07,2, 11.9,1,1, -8.701, 10399.587, 175.158, 52324.667 18/02/17,21:34:06,01,07,2, 11.9,1,1, -8.701, 10399.421, 175.198, 52324.655 18/02/17,21:34:06,02,07,2, 11.9,1,1, -8.701, 10399.328, 175.245, 52324.573 18/02/17,21:34:06,03,07,2, 11.9,1,1, -8.701, 10399.237, 175.250, 52324.624 18/02/17,21:34:06,04,07,2, 11.9,1,1, -8.701, 10399.141, 175.270, 52324.708 18/02/17,21:34:06,05,07,2, 11.9,1,1, -8.701, 10399.079, 175.308, 52324.706 18/02/17,21:34:06,06,07,2, 11.9,1,1, -8.701, 10399.017, 175.332, 52324.671 18/02/17,21:34:06,07,07,2, 11.9,1,1, -8.701, 10398.922, 175.364, 52324.658 18/02/17,21:34:06,08,07,2, 11.9,1,1, -8.701, 10398.815, 175.392, 52324.666 18/02/17,21:34:06,09,07,2, 11.9,1,1, -8.701, 10398.765, 175.396, 52324.659 18/02/17,21:34:06,10,07,2, 11.9,1,1, -8.701, 10398.654, 175.443, 52324.632 18/02/17,21:34:06,11,07,2, 11.9,1,1, -8.701, 10398.577, 175.471, 52324.664 18/02/17,21:34:06,12,07,2, 11.9,1,1, -8.701, 10398.482, 175.451, 52324.699 18/02/17,21:34:06,13,07,2, 11.9,1,1, -8.701, 10398.384, 175.478, 52324.715 18/02/17,21:34:06,14,07,2, 11.9,1,1, -8.701, 10398.325, 175.516, 52324.671 18/02/17,21:34:06,15,07,2, 11.9,1,1, -8.701, 10398.249, 175.534, 52324.670 18/02/17,21:34:06,16,07,2, 11.9,1,1, -8.701, 10398.182, 175.586, 52324.673 18/02/17,21:34:06,17,07,2, 11.9,1,1, -8.701, 10398.082, 175.577, 52324.646 18/02/17,21:34:06,18,07,2, 11.9,1,1, -8.701, 10397.999, 175.618, 52324.715 18/02/17,21:34:06,19,07,2, 11.9,1,1, -8.701, 10397.946, 175.651, 52324.643 18/02/17,21:34:07,00,06,2, 11.9,1,1, -8.698, 10397.943, 175.651, 52324.643 18/02/17,21:34:07,01,06,2, 11.9,1,1, -8.698, 10397.767, 175.687, 52324.689 18/02/17,21:34:07,02,06,2, 11.9,1,1, -8.698, 10397.707, 175.702, 52324.659 18/02/17,21:34:07,03,06,2, 11.9,1,1, -8.698, 10397.606, 175.750, 52324.682 18/02/17,21:34:07,04,06,2, 11.9,1,1, -8.698, 10397.570, 175.745, 52324.702 18/02/17,21:34:07,05,06,2, 11.9,1,1, -8.698, 10397.460, 175.757, 52324.637 18/02/17,21:34:07,06,06,2, 11.9,1,1, -8.698, 10397.391, 175.793, 52324.742 18/02/17,21:34:07,07,06,2, 11.9,1,1, -8.698, 10397.317, 175.813, 52324.636 18/02/17,21:34:07,08,06,2, 11.9,1,1, -8.698, 10397.226, 175.840, 52324.665 18/02/17,21:34:07,09,06,2, 11.9,1,1, -8.698, 10397.161, 175.858, 52324.671 18/02/17,21:34:07,10,06,2, 11.9,1,1, -8.698, 10397.084, 175.879, 52324.655 18/02/17,21:34:07,11,06,2, 11.9,1,1, -8.698, 10397.011, 175.876, 52324.684 18/02/17,21:34:07,12,06,2, 11.9,1,1, -8.698, 10396.955, 175.909, 52324.772 18/02/17,21:34:07,13,06,2, 11.9,1,1, -8.698, 10396.900, 175.924, 52324.556 18/02/17,21:34:07,14,06,2, 11.9,1,1, -8.698, 10396.772, 175.971, 52324.710 18/02/17,21:34:07,15,06,2, 11.9,1,1, -8.698, 10396.700, 175.994, 52324.705 18/02/17,21:34:07,16,06,2, 11.9,1,1, -8.698, 10396.632, 175.993, 52324.691 18/02/17,21:34:07,17,06,2, 11.9,1,1, -8.698, 10396.571, 175.988, 52324.605 18/02/17,21:34:07,18,06,2, 11.9,1,1, -8.698, 10396.469, 176.036, 52324.602 18/02/17,21:34:07,19,06,2, 11.9,1,1, -8.698, 10396.425, 176.043, 52324.720 18/02/17,21:34:08,00,06,2, 11.9,1,1, -8.701, 10396.425, 176.043, 52324.720 18/02/17,21:34:08,01,06,2, 11.9,1,1, -8.701, 10396.229, 176.096, 52324.764 18/02/17,21:34:08,02,06,2, 11.9,1,1, -8.701, 10396.212, 176.142, 52324.732 18/02/17,21:34:08,03,06,2, 11.9,1,1, -8.701, 10396.154, 176.147, 52324.708 18/02/17,21:34:08,04,06,2, 11.9,1,1, -8.701, 10396.047, 176.176, 52324.683 18/02/17,21:34:08,05,06,2, 11.9,1,1, -8.701, 10395.992, 176.192, 52324.738 18/02/17,21:34:08,06,06,2, 11.9,1,1, -8.701, 10395.910, 176.195, 52324.673 18/02/17,21:34:08,07,06,2, 11.9,1,1, -8.701, 10395.844, 176.210, 52324.645 18/02/17,21:34:08,08,06,2, 11.9,1,1, -8.701, 10395.773, 176.233, 52324.637 18/02/17,21:34:08,09,06,2, 11.9,1,1, -8.701, 10395.689, 176.241, 52324.619 18/02/17,21:34:08,10,06,2, 11.9,1,1, -8.701, 10395.619, 176.264, 52324.700 18/02/17,21:34:08,11,06,2, 11.9,1,1, -8.701, 10395.538, 176.313, 52324.738 18/02/17,21:34:08,12,06,2, 11.9,1,1, -8.701, 10395.506, 176.320, 52324.703 18/02/17,21:34:08,13,06,2, 11.9,1,1, -8.701, 10395.425, 176.327, 52324.653 18/02/17,21:34:08,14,06,2, 11.9,1,1, -8.701, 10395.393, 176.342, 52324.642 18/02/17,21:34:08,15,06,2, 11.9,1,1, -8.701, 10395.284, 176.351, 52324.696 18/02/17,21:34:08,16,06,2, 11.9,1,1, -8.701, 10395.194, 176.375, 52324.653 18/02/17,21:34:08,17,06,2, 11.9,1,1, -8.701, 10395.164, 176.390, 52324.698 18/02/17,21:34:08,18,06,2, 11.9,1,1, -8.701, 10395.105, 176.413, 52324.586 18/02/17,21:34:08,19,06,2, 11.9,1,1, -8.701, 10394.987, 176.438, 52324.646 18/02/17,21:34:09,00,06,2, 11.9,1,1, -8.700, 10394.981, 176.438, 52324.646 18/02/17,21:34:09,01,06,2, 11.9,1,1, -8.700, 10394.879, 176.472, 52324.639 18/02/17,21:34:09,02,06,2, 11.9,1,1, -8.700, 10394.814, 176.472, 52324.557 18/02/17,21:34:09,03,06,2, 11.9,1,1, -8.700, 10394.717, 176.510, 52324.594 18/02/17,21:34:09,04,06,2, 11.9,1,1, -8.700, 10394.690, 176.530, 52324.898 18/02/17,21:34:09,05,06,2, 11.9,1,1, -8.700, 10394.652, 176.521, 52324.580 18/02/17,21:34:09,06,06,2, 11.9,1,1, -8.700, 10394.549, 176.528, 52324.629 18/02/17,21:34:09,07,06,2, 11.9,1,1, -8.700, 10394.487, 176.537, 52324.584 18/02/17,21:34:09,08,06,2, 11.9,1,1, -8.700, 10394.438, 176.571, 52324.577 18/02/17,21:34:09,09,06,2, 11.9,1,1, -8.700, 10394.355, 176.562, 52324.540 18/02/17,21:34:09,10,06,2, 11.9,1,1, -8.700, 10394.321, 176.595, 52324.636 18/02/17,21:34:09,11,06,2, 11.9,1,1, -8.700, 10394.241, 176.622, 52324.519 18/02/17,21:34:09,12,06,2, 11.9,1,1, -8.700, 10394.155, 176.636, 52324.609 18/02/17,21:34:09,13,06,2, 11.9,1,1, -8.700, 10394.119, 176.644, 52324.530 18/02/17,21:34:09,14,06,2, 11.9,1,1, -8.700, 10394.042, 176.641, 52324.532 18/02/17,21:34:09,15,06,2, 11.9,1,1, -8.700, 10393.992, 176.665, 52324.508 18/02/17,21:34:09,16,06,2, 11.9,1,1, -8.700, 10393.923, 176.682, 52324.472 18/02/17,21:34:09,17,06,2, 11.9,1,1, -8.700, 10393.867, 176.707, 52324.558 18/02/17,21:34:09,18,06,2, 11.9,1,1, -8.700, 10393.808, 176.705, 52324.464 18/02/17,21:34:09,19,06,2, 11.9,1,1, -8.700, 10393.736, 176.723, 52324.523 18/02/17,21:34:10,00,06,2, 11.8,1,1, -8.697, 10393.729, 176.723, 52324.523 18/02/17,21:34:10,01,06,2, 11.8,1,1, -8.697, 10393.616, 176.727, 52324.438 18/02/17,21:34:10,02,06,2, 11.8,1,1, -8.697, 10393.563, 176.767, 52324.536 18/02/17,21:34:10,03,06,2, 11.8,1,1, -8.697, 10393.527, 176.763, 52324.552 18/02/17,21:34:10,04,06,2, 11.8,1,1, -8.697, 10393.458, 176.772, 52324.465 18/02/17,21:34:10,05,06,2, 11.8,1,1, -8.697, 10393.393, 176.772, 52324.454 18/02/17,21:34:10,06,06,2, 11.8,1,1, -8.697, 10393.333, 176.792, 52324.432 18/02/17,21:34:10,07,06,2, 11.8,1,1, -8.697, 10393.284, 176.824, 52324.492 18/02/17,21:34:10,08,06,2, 11.8,1,1, -8.697, 10393.219, 176.835, 52324.426 18/02/17,21:34:10,09,06,2, 11.8,1,1, -8.697, 10393.174, 176.863, 52324.498 18/02/17,21:34:10,10,06,2, 11.8,1,1, -8.697, 10393.128, 176.848, 52324.430 18/02/17,21:34:10,11,06,2, 11.8,1,1, -8.697, 10393.062, 176.868, 52324.425 18/02/17,21:34:10,12,06,2, 11.8,1,1, -8.697, 10393.028, 176.889, 52324.454 18/02/17,21:34:10,13,06,2, 11.8,1,1, -8.697, 10392.964, 176.901, 52324.415 18/02/17,21:34:10,14,06,2, 11.8,1,1, -8.697, 10392.887, 176.910, 52324.478 18/02/17,21:34:10,15,06,2, 11.8,1,1, -8.697, 10392.882, 176.912, 52324.450 18/02/17,21:34:10,16,06,2, 11.8,1,1, -8.697, 10392.814, 176.924, 52324.447 18/02/17,21:34:10,17,06,2, 11.8,1,1, -8.697, 10392.752, 176.933, 52324.413 18/02/17,21:34:10,18,06,2, 11.8,1,1, -8.697, 10392.694, 176.953, 52324.430 18/02/17,21:34:10,19,06,2, 11.8,1,1, -8.697, 10392.650, 176.960, 52324.439 18/02/17,21:34:11,00,05,2, 11.9,1,1, -8.699, 10392.644, 176.960, 52324.439 18/02/17,21:34:11,01,05,2, 11.9,1,1, -8.699, 10392.544, 176.969, 52324.448 18/02/17,21:34:11,02,05,2, 11.9,1,1, -8.699, 10392.501, 176.988, 52324.345 18/02/17,21:34:11,03,05,2, 11.9,1,1, -8.699, 10392.445, 176.994, 52324.420 18/02/17,21:34:11,04,05,2, 11.9,1,1, -8.699, 10392.387, 176.987, 52324.328 18/02/17,21:34:11,05,05,2, 11.9,1,1, -8.699, 10392.379, 177.025, 52324.368 18/02/17,21:34:11,06,05,2, 11.9,1,1, -8.699, 10392.288, 177.021, 52324.388 18/02/17,21:34:11,07,05,2, 11.9,1,1, -8.699, 10392.236, 177.033, 52324.355 18/02/17,21:34:11,08,05,2, 11.9,1,1, -8.699, 10392.205, 177.040, 52324.382 18/02/17,21:34:11,09,05,2, 11.9,1,1, -8.699, 10392.157, 177.040, 52324.299 18/02/17,21:34:11,10,05,2, 11.9,1,1, -8.699, 10392.129, 177.081, 52324.384 18/02/17,21:34:11,11,05,2, 11.9,1,1, -8.699, 10392.072, 177.056, 52324.323 18/02/17,21:34:11,12,05,2, 11.9,1,1, -8.699, 10392.030, 177.066, 52324.291 18/02/17,21:34:11,13,05,2, 11.9,1,1, -8.699, 10391.969, 177.071, 52324.286 18/02/17,21:34:11,14,05,2, 11.9,1,1, -8.699, 10391.945, 177.096, 52324.340 18/02/17,21:34:11,15,05,2, 11.9,1,1, -8.699, 10391.868, 177.071, 52324.289 18/02/17,21:34:11,16,05,2, 11.9,1,1, -8.699, 10391.838, 177.100, 52324.327 18/02/17,21:34:11,17,05,2, 11.9,1,1, -8.699, 10391.803, 177.122, 52324.273 18/02/17,21:34:11,18,05,2, 11.9,1,1, -8.699, 10391.750, 177.122, 52324.339 18/02/17,21:34:11,19,05,2, 11.9,1,1, -8.699, 10391.693, 177.114, 52324.309 18/02/17,21:34:12,00,06,2, 11.9,1,1, -8.700, 10391.685, 177.114, 52324.309 18/02/17,21:34:12,01,06,2, 11.9,1,1, -8.700, 10391.614, 177.133, 52324.325 18/02/17,21:34:12,02,06,2, 11.9,1,1, -8.700, 10391.591, 177.139, 52324.294 18/02/17,21:34:12,03,06,2, 11.9,1,1, -8.700, 10391.554, 177.128, 52324.217 18/02/17,21:34:12,04,06,2, 11.9,1,1, -8.700, 10391.464, 177.136, 52324.341 18/02/17,21:34:12,05,06,2, 11.9,1,1, -8.700, 10391.447, 177.120, 52324.171 18/02/17,21:34:12,06,06,2, 11.9,1,1, -8.700, 10391.444, 177.157, 52324.167 18/02/17,21:34:12,07,06,2, 11.9,1,1, -8.700, 10391.393, 177.145, 52324.234 18/02/17,21:34:12,08,06,2, 11.9,1,1, -8.700, 10391.368, 177.155, 52324.241 18/02/17,21:34:12,09,06,2, 11.9,1,1, -8.700, 10391.292, 177.165, 52324.270 18/02/17,21:34:12,10,06,2, 11.9,1,1, -8.700, 10391.272, 177.141, 52324.247 18/02/17,21:34:12,11,06,2, 11.9,1,1, -8.700, 10391.232, 177.174, 52324.205 18/02/17,21:34:12,12,06,2, 11.9,1,1, -8.700, 10391.210, 177.164, 52324.168 18/02/17,21:34:12,13,06,2, 11.9,1,1, -8.700, 10391.168, 177.176, 52324.169 18/02/17,21:34:12,14,06,2, 11.9,1,1, -8.700, 10391.134, 177.158, 52324.147 18/02/17,21:34:12,15,06,2, 11.9,1,1, -8.700, 10391.082, 177.171, 52324.139 18/02/17,21:34:12,16,06,2, 11.9,1,1, -8.700, 10391.046, 177.212, 52324.193 18/02/17,21:34:12,17,06,2, 11.9,1,1, -8.700, 10391.019, 177.206, 52324.212 18/02/17,21:34:12,18,06,2, 11.9,1,1, -8.700, 10390.994, 177.205, 52324.155 18/02/17,21:34:12,19,06,2, 11.9,1,1, -8.700, 10390.940, 177.204, 52324.117 18/02/17,21:34:13,00,06,2, 11.9,1,1, -8.702, 10390.934, 177.204, 52324.117 18/02/17,21:34:13,01,06,2, 11.9,1,1, -8.702, 10390.865, 177.216, 52324.107 18/02/17,21:34:13,02,06,2, 11.9,1,1, -8.702, 10390.822, 177.212, 52324.019 18/02/17,21:34:13,03,06,2, 11.9,1,1, -8.702, 10390.786, 177.188, 52324.122 18/02/17,21:34:13,04,06,2, 11.9,1,1, -8.702, 10390.766, 177.204, 52324.024 18/02/17,21:34:13,05,06,2, 11.9,1,1, -8.702, 10390.709, 177.189, 52324.114 18/02/17,21:34:13,06,06,2, 11.9,1,1, -8.702, 10390.720, 177.199, 52324.087 18/02/17,21:34:13,07,06,2, 11.9,1,1, -8.702, 10390.653, 177.215, 52324.106 18/02/17,21:34:13,08,06,2, 11.9,1,1, -8.702, 10390.614, 177.220, 52324.105 18/02/17,21:34:13,09,06,2, 11.9,1,1, -8.702, 10390.597, 177.194, 52324.042 18/02/17,21:34:13,10,06,2, 11.9,1,1, -8.702, 10390.574, 177.197, 52324.036 18/02/17,21:34:13,11,06,2, 11.9,1,1, -8.702, 10390.519, 177.193, 52324.051 18/02/17,21:34:13,12,06,2, 11.9,1,1, -8.702, 10390.505, 177.194, 52324.037 18/02/17,21:34:13,13,06,2, 11.9,1,1, -8.702, 10390.479, 177.204, 52324.049 18/02/17,21:34:13,14,06,2, 11.9,1,1, -8.702, 10390.444, 177.198, 52324.066 18/02/17,21:34:13,15,06,2, 11.9,1,1, -8.702, 10390.382, 177.207, 52323.998 18/02/17,21:34:13,16,06,2, 11.9,1,1, -8.702, 10390.383, 177.206, 52323.972 18/02/17,21:34:13,17,06,2, 11.9,1,1, -8.702, 10390.342, 177.185, 52323.994 18/02/17,21:34:13,18,06,2, 11.9,1,1, -8.702, 10390.327, 177.175, 52323.997 18/02/17,21:34:13,19,06,2, 11.9,1,1, -8.702, 10390.270, 177.183, 52323.971 18/02/17,21:34:14,00,06,2, 11.9,1,1, -8.702, 10390.266, 177.183, 52323.971 18/02/17,21:34:14,01,06,2, 11.9,1,1, -8.702, 10390.237, 177.205, 52323.890 18/02/17,21:34:14,02,06,2, 11.9,1,1, -8.702, 10390.204, 177.210, 52323.997 18/02/17,21:34:14,03,06,2, 11.9,1,1, -8.702, 10390.180, 177.164, 52323.961 18/02/17,21:34:14,04,06,2, 11.9,1,1, -8.702, 10390.159, 177.186, 52323.951 18/02/17,21:34:14,05,06,2, 11.9,1,1, -8.702, 10390.121, 177.184, 52323.934 18/02/17,21:34:14,06,06,2, 11.9,1,1, -8.702, 10390.103, 177.196, 52323.883 18/02/17,21:34:14,07,06,2, 11.9,1,1, -8.702, 10390.064, 177.179, 52323.898 18/02/17,21:34:14,08,06,2, 11.9,1,1, -8.702, 10390.049, 177.164, 52323.775 18/02/17,21:34:14,09,06,2, 11.9,1,1, -8.702, 10390.021, 177.148, 52323.808 18/02/17,21:34:14,10,06,2, 11.9,1,1, -8.702, 10389.996, 177.180, 52323.905 18/02/17,21:34:14,11,06,2, 11.9,1,1, -8.702, 10389.971, 177.214, 52323.825 18/02/17,21:34:14,12,06,2, 11.9,1,1, -8.702, 10389.964, 177.180, 52323.857 18/02/17,21:34:14,13,06,2, 11.9,1,1, -8.702, 10389.894, 177.153, 52323.785 18/02/17,21:34:14,14,06,2, 11.9,1,1, -8.702, 10389.906, 177.171, 52323.794 18/02/17,21:34:14,15,06,2, 11.9,1,1, -8.702, 10389.862, 177.179, 52323.800 18/02/17,21:34:14,16,06,2, 11.9,1,1, -8.702, 10389.862, 177.168, 52323.759 18/02/17,21:34:14,17,06,2, 11.9,1,1, -8.702, 10389.839, 177.145, 52323.748 18/02/17,21:34:14,18,06,2, 11.9,1,1, -8.702, 10389.826, 177.165, 52323.801 18/02/17,21:34:14,19,06,2, 11.9,1,1, -8.702, 10389.784, 177.144, 52323.762 18/02/17,21:34:15,00,06,2, 11.8,1,1, -8.698, 10389.782, 177.144, 52323.762 18/02/17,21:34:15,01,06,2, 11.8,1,1, -8.698, 10389.724, 177.127, 52323.720 18/02/17,21:34:15,02,06,2, 11.8,1,1, -8.698, 10389.713, 177.113, 52323.723 18/02/17,21:34:15,03,06,2, 11.8,1,1, -8.698, 10389.693, 177.129, 52323.678 18/02/17,21:34:15,04,06,2, 11.8,1,1, -8.698, 10389.652, 177.116, 52323.724 18/02/17,21:34:15,05,06,2, 11.8,1,1, -8.698, 10389.662, 177.130, 52323.724 18/02/17,21:34:15,06,06,2, 11.8,1,1, -8.698, 10389.640, 177.118, 52323.788 18/02/17,21:34:15,07,06,2, 11.8,1,1, -8.698, 10389.635, 177.096, 52323.761 18/02/17,21:34:15,08,06,2, 11.8,1,1, -8.698, 10389.608, 177.107, 52323.809 18/02/17,21:34:15,09,06,2, 11.8,1,1, -8.698, 10389.615, 177.131, 52323.749 18/02/17,21:34:15,10,06,2, 11.8,1,1, -8.698, 10389.580, 177.093, 52323.800 18/02/17,21:34:15,11,06,2, 11.8,1,1, -8.698, 10389.554, 177.092, 52323.818 18/02/17,21:34:15,12,06,2, 11.8,1,1, -8.698, 10389.530, 177.051, 52323.735 18/02/17,21:34:15,13,06,2, 11.8,1,1, -8.698, 10389.501, 177.080, 52323.686 18/02/17,21:34:15,14,06,2, 11.8,1,1, -8.698, 10389.504, 177.074, 52323.716 18/02/17,21:34:15,15,06,2, 11.8,1,1, -8.698, 10389.482, 177.050, 52323.705 18/02/17,21:34:15,16,06,2, 11.8,1,1, -8.698, 10389.437, 177.018, 52323.627 18/02/17,21:34:15,17,06,2, 11.8,1,1, -8.698, 10389.416, 177.003, 52323.642 18/02/17,21:34:15,18,06,2, 11.8,1,1, -8.698, 10389.450, 177.017, 52323.680 18/02/17,21:34:15,19,06,2, 11.8,1,1, -8.698, 10389.410, 177.004, 52323.662 18/02/17,21:34:16,00,06,2, 11.9,1,1, -8.699, 10389.407, 177.004, 52323.662 18/02/17,21:34:16,01,06,2, 11.9,1,1, -8.699, 10389.363, 176.993, 52323.620 18/02/17,21:34:16,02,06,2, 11.9,1,1, -8.699, 10389.344, 177.007, 52323.691 18/02/17,21:34:16,03,06,2, 11.9,1,1, -8.699, 10389.372, 176.989, 52323.676 18/02/17,21:34:16,04,06,2, 11.9,1,1, -8.699, 10389.346, 176.963, 52323.614 18/02/17,21:34:16,05,06,2, 11.9,1,1, -8.699, 10389.336, 176.950, 52323.539 18/02/17,21:34:16,06,06,2, 11.9,1,1, -8.699, 10389.344, 176.936, 52323.604 18/02/17,21:34:16,07,06,2, 11.9,1,1, -8.699, 10389.328, 176.928, 52323.545 18/02/17,21:34:16,08,06,2, 11.9,1,1, -8.699, 10389.308, 176.911, 52323.509 18/02/17,21:34:16,09,06,2, 11.9,1,1, -8.699, 10389.282, 176.909, 52323.517 18/02/17,21:34:16,10,06,2, 11.9,1,1, -8.699, 10389.269, 176.885, 52323.542 18/02/17,21:34:16,11,06,2, 11.9,1,1, -8.699, 10389.253, 176.864, 52323.402 18/02/17,21:34:16,12,06,2, 11.9,1,1, -8.699, 10389.251, 176.873, 52323.484 18/02/17,21:34:16,13,06,2, 11.9,1,1, -8.699, 10389.236, 176.890, 52323.564 18/02/17,21:34:16,14,06,2, 11.9,1,1, -8.699, 10389.234, 176.872, 52323.496 18/02/17,21:34:16,15,06,2, 11.9,1,1, -8.699, 10389.196, 176.825, 52323.443 18/02/17,21:34:16,16,06,2, 11.9,1,1, -8.699, 10389.168, 176.840, 52323.394 18/02/17,21:34:16,17,06,2, 11.9,1,1, -8.699, 10389.190, 176.808, 52323.439 18/02/17,21:34:16,18,06,2, 11.9,1,1, -8.699, 10389.200, 176.839, 52323.508 18/02/17,21:34:16,19,06,2, 11.9,1,1, -8.699, 10389.165, 176.818, 52323.422 18/02/17,21:34:17,00,06,2, 11.8,1,1, -8.696, 10389.165, 176.818, 52323.422 18/02/17,21:34:17,01,06,2, 11.8,1,1, -8.696, 10389.152, 176.769, 52323.395 18/02/17,21:34:17,02,06,2, 11.8,1,1, -8.696, 10389.151, 176.768, 52323.332 18/02/17,21:34:17,03,06,2, 11.8,1,1, -8.696, 10389.147, 176.734, 52323.355 18/02/17,21:34:17,04,06,2, 11.8,1,1, -8.696, 10389.134, 176.729, 52323.348 18/02/17,21:34:17,05,06,2, 11.8,1,1, -8.696, 10389.119, 176.704, 52323.273 18/02/17,21:34:17,06,06,2, 11.8,1,1, -8.696, 10389.103, 176.678, 52323.288 18/02/17,21:34:17,07,06,2, 11.8,1,1, -8.696, 10389.117, 176.684, 52323.271 18/02/17,21:34:17,08,06,2, 11.8,1,1, -8.696, 10389.102, 176.667, 52323.344 18/02/17,21:34:17,09,06,2, 11.8,1,1, -8.696, 10389.095, 176.666, 52323.300 18/02/17,21:34:17,10,06,2, 11.8,1,1, -8.696, 10389.099, 176.633, 52323.301 18/02/17,21:34:17,11,06,2, 11.8,1,1, -8.696, 10389.106, 176.643, 52323.252 18/02/17,21:34:17,12,06,2, 11.8,1,1, -8.696, 10389.081, 176.610, 52323.210 18/02/17,21:34:17,13,06,2, 11.8,1,1, -8.696, 10389.087, 176.590, 52323.211 18/02/17,21:34:17,14,06,2, 11.8,1,1, -8.696, 10389.059, 176.572, 52323.169 18/02/17,21:34:17,15,06,2, 11.8,1,1, -8.696, 10389.063, 176.558, 52323.162 18/02/17,21:34:17,16,06,2, 11.8,1,1, -8.696, 10389.088, 176.565, 52323.249 18/02/17,21:34:17,17,06,2, 11.8,1,1, -8.696, 10389.060, 176.552, 52323.166 18/02/17,21:34:17,18,06,2, 11.8,1,1, -8.696, 10389.075, 176.547, 52323.222 18/02/17,21:34:17,19,06,2, 11.8,1,1, -8.696, 10389.071, 176.521, 52323.183 18/02/17,21:34:18,00,06,2, 11.8,1,1, -8.700, 10389.065, 176.521, 52323.183 18/02/17,21:34:18,01,06,2, 11.8,1,1, -8.700, 10389.039, 176.507, 52323.164 18/02/17,21:34:18,02,06,2, 11.8,1,1, -8.700, 10389.055, 176.478, 52323.119 18/02/17,21:34:18,03,06,2, 11.8,1,1, -8.700, 10389.041, 176.464, 52323.059 18/02/17,21:34:18,04,06,2, 11.8,1,1, -8.700, 10389.029, 176.443, 52323.109 18/02/17,21:34:18,05,06,2, 11.8,1,1, -8.700, 10389.051, 176.396, 52323.054 18/02/17,21:34:18,06,06,2, 11.8,1,1, -8.700, 10389.051, 176.412, 52323.031 18/02/17,21:34:18,07,06,2, 11.8,1,1, -8.700, 10389.039, 176.396, 52323.060 18/02/17,21:34:18,08,06,2, 11.8,1,1, -8.700, 10389.032, 176.366, 52323.082 18/02/17,21:34:18,09,06,2, 11.8,1,1, -8.700, 10389.038, 176.353, 52323.007 18/02/17,21:34:18,10,06,2, 11.8,1,1, -8.700, 10389.044, 176.328, 52323.054 18/02/17,21:34:18,11,06,2, 11.8,1,1, -8.700, 10389.047, 176.333, 52322.989 18/02/17,21:34:18,12,06,2, 11.8,1,1, -8.700, 10389.035, 176.285, 52322.996 18/02/17,21:34:18,13,06,2, 11.8,1,1, -8.700, 10389.068, 176.280, 52322.906 18/02/17,21:34:18,14,06,2, 11.8,1,1, -8.700, 10389.079, 176.231, 52322.957 18/02/17,21:34:18,15,06,2, 11.8,1,1, -8.700, 10389.080, 176.232, 52322.889 18/02/17,21:34:18,16,06,2, 11.8,1,1, -8.700, 10389.079, 176.245, 52322.900 18/02/17,21:34:18,17,06,2, 11.8,1,1, -8.700, 10389.088, 176.195, 52322.891 18/02/17,21:34:18,18,06,2, 11.8,1,1, -8.700, 10389.084, 176.181, 52322.947 18/02/17,21:34:18,19,06,2, 11.8,1,1, -8.700, 10389.076, 176.139, 52322.838 18/02/17,21:34:19,00,06,2, 11.9,1,1, -8.699, 10389.073, 176.139, 52322.838 18/02/17,21:34:19,01,06,2, 11.9,1,1, -8.699, 10389.096, 176.105, 52322.883 18/02/17,21:34:19,02,06,2, 11.9,1,1, -8.699, 10389.137, 176.097, 52322.828 18/02/17,21:34:19,03,06,2, 11.9,1,1, -8.699, 10389.130, 176.091, 52322.926 18/02/17,21:34:19,04,06,2, 11.9,1,1, -8.699, 10389.149, 176.037, 52322.809 18/02/17,21:34:19,05,06,2, 11.9,1,1, -8.699, 10389.128, 176.023, 52322.835 18/02/17,21:34:19,06,06,2, 11.9,1,1, -8.699, 10389.163, 175.995, 52322.789 18/02/17,21:34:19,07,06,2, 11.9,1,1, -8.699, 10389.175, 175.997, 52322.758 18/02/17,21:34:19,08,06,2, 11.9,1,1, -8.699, 10389.148, 175.977, 52322.705 18/02/17,21:34:19,09,06,2, 11.9,1,1, -8.699, 10389.164, 175.917, 52322.784 18/02/17,21:34:19,10,06,2, 11.9,1,1, -8.699, 10389.178, 175.940, 52322.702 18/02/17,21:34:19,11,06,2, 11.9,1,1, -8.699, 10389.186, 175.906, 52322.768 18/02/17,21:34:19,12,06,2, 11.9,1,1, -8.699, 10389.174, 175.893, 52322.686 18/02/17,21:34:19,13,06,2, 11.9,1,1, -8.699, 10389.207, 175.855, 52322.766 18/02/17,21:34:19,14,06,2, 11.9,1,1, -8.699, 10389.203, 175.805, 52322.630 18/02/17,21:34:19,15,06,2, 11.9,1,1, -8.699, 10389.221, 175.845, 52322.698 18/02/17,21:34:19,16,06,2, 11.9,1,1, -8.699, 10389.235, 175.809, 52322.661 18/02/17,21:34:19,17,06,2, 11.9,1,1, -8.699, 10389.248, 175.814, 52322.702 18/02/17,21:34:19,18,06,2, 11.9,1,1, -8.699, 10389.256, 175.719, 52322.608 18/02/17,21:34:19,19,06,2, 11.9,1,1, -8.699, 10389.255, 175.700, 52322.528 18/02/17,21:34:20,00,06,2, 11.9,1,1, -8.700, 10389.248, 175.700, 52322.528 18/02/17,21:34:20,01,06,2, 11.9,1,1, -8.700, 10389.298, 175.654, 52322.572 18/02/17,21:34:20,02,06,2, 11.9,1,1, -8.700, 10389.295, 175.644, 52322.677 18/02/17,21:34:20,03,06,2, 11.9,1,1, -8.700, 10389.301, 175.583, 52322.496 18/02/17,21:34:20,04,06,2, 11.9,1,1, -8.700, 10389.329, 175.612, 52322.553 18/02/17,21:34:20,05,06,2, 11.9,1,1, -8.700, 10389.338, 175.562, 52322.603 18/02/17,21:34:20,06,06,2, 11.9,1,1, -8.700, 10389.368, 175.519, 52322.527 18/02/17,21:34:20,07,06,2, 11.9,1,1, -8.700, 10389.340, 175.489, 52322.328 18/02/17,21:34:20,08,06,2, 11.9,1,1, -8.700, 10389.387, 175.475, 52322.398 18/02/17,21:34:20,09,06,2, 11.9,1,1, -8.700, 10389.413, 175.448, 52322.338 18/02/17,21:34:20,10,06,2, 11.9,1,1, -8.700, 10389.388, 175.412, 52322.323 18/02/17,21:34:20,11,06,2, 11.9,1,1, -8.700, 10389.407, 175.386, 52322.351 18/02/17,21:34:20,12,06,2, 11.9,1,1, -8.700, 10389.417, 175.345, 52322.255 18/02/17,21:34:20,13,06,2, 11.9,1,1, -8.700, 10389.417, 175.354, 52322.328 18/02/17,21:34:20,14,06,2, 11.9,1,1, -8.700, 10389.481, 175.328, 52322.304 18/02/17,21:34:20,15,06,2, 11.9,1,1, -8.700, 10389.481, 175.289, 52322.272 18/02/17,21:34:20,16,06,2, 11.9,1,1, -8.700, 10389.488, 175.268, 52322.232 18/02/17,21:34:20,17,06,2, 11.9,1,1, -8.700, 10389.502, 175.232, 52322.162 18/02/17,21:34:20,18,06,2, 11.9,1,1, -8.700, 10389.505, 175.183, 52322.147 18/02/17,21:34:20,19,06,2, 11.9,1,1, -8.700, 10389.531, 175.196, 52322.217 18/02/17,21:34:21,00,06,2, 11.9,1,1, -8.702, 10389.524, 175.196, 52322.217 18/02/17,21:34:21,01,06,2, 11.9,1,1, -8.702, 10389.574, 175.145, 52322.201 18/02/17,21:34:21,02,06,2, 11.9,1,1, -8.702, 10389.565, 175.105, 52322.239 18/02/17,21:34:21,03,06,2, 11.9,1,1, -8.702, 10389.595, 175.063, 52322.254 18/02/17,21:34:21,04,06,2, 11.9,1,1, -8.702, 10389.630, 175.045, 52322.149 18/02/17,21:34:21,05,06,2, 11.9,1,1, -8.702, 10389.637, 175.029, 52322.186 18/02/17,21:34:21,06,06,2, 11.9,1,1, -8.702, 10389.647, 175.025, 52322.177 18/02/17,21:34:21,07,06,2, 11.9,1,1, -8.702, 10389.675, 174.966, 52322.162 18/02/17,21:34:21,08,06,2, 11.9,1,1, -8.702, 10389.696, 174.954, 52322.076 18/02/17,21:34:21,09,06,2, 11.9,1,1, -8.702, 10389.732, 174.902, 52322.061 18/02/17,21:34:21,10,06,2, 11.9,1,1, -8.702, 10389.743, 174.883, 52322.068 18/02/17,21:34:21,11,06,2, 11.9,1,1, -8.702, 10389.738, 174.875, 52322.092 18/02/17,21:34:21,12,06,2, 11.9,1,1, -8.702, 10389.792, 174.843, 52322.049 18/02/17,21:34:21,13,06,2, 11.9,1,1, -8.702, 10389.802, 174.812, 52322.012 18/02/17,21:34:21,14,06,2, 11.9,1,1, -8.702, 10389.813, 174.787, 52321.949 18/02/17,21:34:21,15,06,2, 11.9,1,1, -8.702, 10389.833, 174.734, 52321.988 18/02/17,21:34:21,16,06,2, 11.9,1,1, -8.702, 10389.869, 174.696, 52321.991 18/02/17,21:34:21,17,06,2, 11.9,1,1, -8.702, 10389.883, 174.676, 52322.041 18/02/17,21:34:21,18,06,2, 11.9,1,1, -8.702, 10389.921, 174.621, 52321.906 18/02/17,21:34:21,19,06,2, 11.9,1,1, -8.702, 10389.937, 174.613, 52321.869 18/02/17,21:34:22,00,06,2, 11.9,1,1, -8.700, 10389.932, 174.613, 52321.869 18/02/17,21:34:22,01,06,2, 11.9,1,1, -8.700, 10389.940, 174.540, 52321.849 18/02/17,21:34:22,02,06,2, 11.9,1,1, -8.700, 10389.983, 174.514, 52321.923 18/02/17,21:34:22,03,06,2, 11.9,1,1, -8.700, 10390.028, 174.508, 52321.873 18/02/17,21:34:22,04,06,2, 11.9,1,1, -8.700, 10390.039, 174.436, 52321.860 18/02/17,21:34:22,05,06,2, 11.9,1,1, -8.700, 10390.058, 174.400, 52321.880 18/02/17,21:34:22,06,06,2, 11.9,1,1, -8.700, 10390.082, 174.390, 52321.811 18/02/17,21:34:22,07,06,2, 11.9,1,1, -8.700, 10390.109, 174.359, 52321.744 18/02/17,21:34:22,08,06,2, 11.9,1,1, -8.700, 10390.146, 174.345, 52321.732 18/02/17,21:34:22,09,06,2, 11.9,1,1, -8.700, 10390.144, 174.287, 52321.758 18/02/17,21:34:22,10,06,2, 11.9,1,1, -8.700, 10390.194, 174.259, 52321.792 18/02/17,21:34:22,11,06,2, 11.9,1,1, -8.700, 10390.203, 174.192, 52321.735 18/02/17,21:34:22,12,06,2, 11.9,1,1, -8.700, 10390.232, 174.183, 52321.722 18/02/17,21:34:22,13,06,2, 11.9,1,1, -8.700, 10390.271, 174.168, 52321.726 18/02/17,21:34:22,14,06,2, 11.9,1,1, -8.700, 10390.310, 174.119, 52321.666 18/02/17,21:34:22,15,06,2, 11.9,1,1, -8.700, 10390.313, 174.109, 52321.642 18/02/17,21:34:22,16,06,2, 11.9,1,1, -8.700, 10390.365, 174.029, 52321.485 18/02/17,21:34:22,17,06,2, 11.9,1,1, -8.700, 10390.364, 174.009, 52321.530 18/02/17,21:34:22,18,06,2, 11.9,1,1, -8.700, 10390.376, 173.982, 52321.560 18/02/17,21:34:22,19,06,2, 11.9,1,1, -8.700, 10390.414, 173.960, 52321.616 18/02/17,21:34:23,00,06,2, 11.8,1,1, -8.701, 10390.408, 173.960, 52321.616 18/02/17,21:34:23,01,06,2, 11.8,1,1, -8.701, 10390.492, 173.881, 52321.547 18/02/17,21:34:23,02,06,2, 11.8,1,1, -8.701, 10390.509, 173.857, 52321.520 18/02/17,21:34:23,03,06,2, 11.8,1,1, -8.701, 10390.502, 173.830, 52321.570 18/02/17,21:34:23,04,06,2, 11.8,1,1, -8.701, 10390.562, 173.782, 52321.466 18/02/17,21:34:23,05,06,2, 11.8,1,1, -8.701, 10390.562, 173.747, 52321.535 18/02/17,21:34:23,06,06,2, 11.8,1,1, -8.701, 10390.640, 173.749, 52321.579 18/02/17,21:34:23,07,06,2, 11.8,1,1, -8.701, 10390.655, 173.725, 52321.463 18/02/17,21:34:23,08,06,2, 11.8,1,1, -8.701, 10390.698, 173.674, 52321.508 18/02/17,21:34:23,09,06,2, 11.8,1,1, -8.701, 10390.737, 173.647, 52321.456 18/02/17,21:34:23,10,06,2, 11.8,1,1, -8.701, 10390.774, 173.597, 52321.437 18/02/17,21:34:23,11,06,2, 11.8,1,1, -8.701, 10390.776, 173.544, 52321.391 18/02/17,21:34:23,12,06,2, 11.8,1,1, -8.701, 10390.802, 173.515, 52321.369 18/02/17,21:34:23,13,06,2, 11.8,1,1, -8.701, 10390.835, 173.480, 52321.361 18/02/17,21:34:23,14,06,2, 11.8,1,1, -8.701, 10390.865, 173.459, 52321.453 18/02/17,21:34:23,15,06,2, 11.8,1,1, -8.701, 10390.923, 173.427, 52321.354 18/02/17,21:34:23,16,06,2, 11.8,1,1, -8.701, 10390.942, 173.383, 52321.330 18/02/17,21:34:23,17,06,2, 11.8,1,1, -8.701, 10390.976, 173.372, 52321.286 18/02/17,21:34:23,18,06,2, 11.8,1,1, -8.701, 10391.024, 173.315, 52321.327 18/02/17,21:34:23,19,06,2, 11.8,1,1, -8.701, 10391.052, 173.267, 52321.228 18/02/17,21:34:24,00,06,2, 11.9,1,1, -8.699, 10391.051, 173.267, 52321.228 18/02/17,21:34:24,01,06,2, 11.9,1,1, -8.699, 10391.113, 173.202, 52321.264 18/02/17,21:34:24,02,06,2, 11.9,1,1, -8.699, 10391.132, 173.185, 52321.254 18/02/17,21:34:24,03,06,2, 11.9,1,1, -8.699, 10391.144, 173.133, 52321.199 18/02/17,21:34:24,04,06,2, 11.9,1,1, -8.699, 10391.192, 173.097, 52321.257 18/02/17,21:34:24,05,06,2, 11.9,1,1, -8.699, 10391.258, 173.069, 52321.168 18/02/17,21:34:24,06,06,2, 11.9,1,1, -8.699, 10391.281, 173.032, 52321.272 18/02/17,21:34:24,07,06,2, 11.9,1,1, -8.699, 10391.300, 172.995, 52321.192 18/02/17,21:34:24,08,06,2, 11.9,1,1, -8.699, 10391.351, 172.965, 52321.197 18/02/17,21:34:24,09,06,2, 11.9,1,1, -8.699, 10391.371, 172.919, 52321.134 18/02/17,21:34:24,10,06,2, 11.9,1,1, -8.699, 10391.394, 172.881, 52321.133 18/02/17,21:34:24,11,06,2, 11.9,1,1, -8.699, 10391.427, 172.846, 52321.183 18/02/17,21:34:24,12,06,2, 11.9,1,1, -8.699, 10391.458, 172.824, 52321.073 18/02/17,21:34:24,13,06,2, 11.9,1,1, -8.699, 10391.529, 172.785, 52321.148 18/02/17,21:34:24,14,06,2, 11.9,1,1, -8.699, 10391.559, 172.731, 52321.047 18/02/17,21:34:24,15,06,2, 11.9,1,1, -8.699, 10391.596, 172.715, 52321.087 18/02/17,21:34:24,16,06,2, 11.9,1,1, -8.699, 10391.622, 172.659, 52321.094 18/02/17,21:34:24,17,06,2, 11.9,1,1, -8.699, 10391.671, 172.651, 52321.038 18/02/17,21:34:24,18,06,2, 11.9,1,1, -8.699, 10391.741, 172.589, 52321.113 18/02/17,21:34:24,19,06,2, 11.9,1,1, -8.699, 10391.751, 172.566, 52321.046 18/02/17,21:34:25,00,05,2, 11.9,1,1, -8.704, 10391.743, 172.566, 52321.046 18/02/17,21:34:25,01,05,2, 11.9,1,1, -8.704, 10391.849, 172.522, 52321.034 18/02/17,21:34:25,02,05,2, 11.9,1,1, -8.704, 10391.918, 172.456, 52321.017 18/02/17,21:34:25,03,05,2, 11.9,1,1, -8.704, 10391.935, 172.445, 52320.986 18/02/17,21:34:25,04,05,2, 11.9,1,1, -8.704, 10392.003, 172.374, 52320.952 18/02/17,21:34:25,05,05,2, 11.9,1,1, -8.704, 10392.023, 172.342, 52320.992 18/02/17,21:34:25,06,05,2, 11.9,1,1, -8.704, 10392.071, 172.295, 52320.972 18/02/17,21:34:25,07,05,2, 11.9,1,1, -8.704, 10392.094, 172.265, 52320.852 18/02/17,21:34:25,08,05,2, 11.9,1,1, -8.704, 10392.143, 172.216, 52320.953 18/02/17,21:34:25,09,05,2, 11.9,1,1, -8.704, 10392.186, 172.241, 52320.858 18/02/17,21:34:25,10,05,2, 11.9,1,1, -8.704, 10392.228, 172.158, 52320.862 18/02/17,21:34:25,11,05,2, 11.9,1,1, -8.704, 10392.260, 172.108, 52320.892 18/02/17,21:34:25,12,05,2, 11.9,1,1, -8.704, 10392.334, 172.065, 52320.861 18/02/17,21:34:25,13,05,2, 11.9,1,1, -8.704, 10392.339, 172.032, 52320.854 18/02/17,21:34:25,14,05,2, 11.9,1,1, -8.704, 10392.409, 171.993, 52320.759 18/02/17,21:34:25,15,05,2, 11.9,1,1, -8.704, 10392.426, 171.974, 52320.854 18/02/17,21:34:25,16,05,2, 11.9,1,1, -8.704, 10392.509, 171.948, 52321.045 18/02/17,21:34:25,17,05,2, 11.9,1,1, -8.704, 10392.476, 171.829, 52320.695 18/02/17,21:34:25,18,05,2, 11.9,1,1, -8.704, 10392.564, 171.849, 52320.755 18/02/17,21:34:25,19,05,2, 11.9,1,1, -8.704, 10392.611, 171.804, 52320.720 18/02/17,21:34:26,00,06,2, 11.9,1,1, -8.699, 10392.603, 171.804, 52320.720 18/02/17,21:34:26,01,06,2, 11.9,1,1, -8.699, 10392.728, 171.722, 52320.725 18/02/17,21:34:26,02,06,2, 11.9,1,1, -8.699, 10392.772, 171.692, 52320.738 18/02/17,21:34:26,03,06,2, 11.9,1,1, -8.699, 10392.811, 171.663, 52320.703 18/02/17,21:34:26,04,06,2, 11.9,1,1, -8.699, 10392.848, 171.612, 52320.774 18/02/17,21:34:26,05,06,2, 11.9,1,1, -8.699, 10392.918, 171.558, 52320.771 18/02/17,21:34:26,06,06,2, 11.9,1,1, -8.699, 10392.938, 171.545, 52320.664 18/02/17,21:34:26,07,06,2, 11.9,1,1, -8.699, 10392.977, 171.499, 52320.712 18/02/17,21:34:26,08,06,2, 11.9,1,1, -8.699, 10393.068, 171.466, 52320.676 18/02/17,21:34:26,09,06,2, 11.9,1,1, -8.699, 10393.071, 171.387, 52320.557 18/02/17,21:34:26,10,06,2, 11.9,1,1, -8.699, 10393.128, 171.384, 52320.712 18/02/17,21:34:26,11,06,2, 11.9,1,1, -8.699, 10393.179, 171.369, 52320.546 18/02/17,21:34:26,12,06,2, 11.9,1,1, -8.699, 10393.203, 171.299, 52320.461 18/02/17,21:34:26,13,06,2, 11.9,1,1, -8.699, 10393.246, 171.277, 52320.543 18/02/17,21:34:26,14,06,2, 11.9,1,1, -8.699, 10393.323, 171.212, 52320.504 18/02/17,21:34:26,15,06,2, 11.9,1,1, -8.699, 10393.374, 171.193, 52320.554 18/02/17,21:34:26,16,06,2, 11.9,1,1, -8.699, 10393.391, 171.162, 52320.494 18/02/17,21:34:26,17,06,2, 11.9,1,1, -8.699, 10393.474, 171.137, 52320.550 18/02/17,21:34:26,18,06,2, 11.9,1,1, -8.699, 10393.521, 171.088, 52320.490 18/02/17,21:34:26,19,06,2, 11.9,1,1, -8.699, 10393.563, 171.037, 52320.451 18/02/17,21:34:27,00,06,2, 11.8,1,1, -8.699, 10393.562, 171.037, 52320.451 18/02/17,21:34:27,01,06,2, 11.8,1,1, -8.699, 10393.660, 170.972, 52320.428 18/02/17,21:34:27,02,06,2, 11.8,1,1, -8.699, 10393.716, 170.923, 52320.420 18/02/17,21:34:27,03,06,2, 11.8,1,1, -8.699, 10393.787, 170.911, 52320.470 18/02/17,21:34:27,04,06,2, 11.8,1,1, -8.699, 10393.795, 170.844, 52320.430 18/02/17,21:34:27,05,06,2, 11.8,1,1, -8.699, 10393.859, 170.807, 52320.514 18/02/17,21:34:27,06,06,2, 11.8,1,1, -8.699, 10393.914, 170.763, 52320.396 18/02/17,21:34:27,07,06,2, 11.8,1,1, -8.699, 10393.950, 170.730, 52320.395 18/02/17,21:34:27,08,06,2, 11.8,1,1, -8.699, 10393.995, 170.649, 52320.413 18/02/17,21:34:27,09,06,2, 11.8,1,1, -8.699, 10394.062, 170.644, 52320.395 18/02/17,21:34:27,10,06,2, 11.8,1,1, -8.699, 10394.113, 170.596, 52320.289 18/02/17,21:34:27,11,06,2, 11.8,1,1, -8.699, 10394.157, 170.559, 52320.306 18/02/17,21:34:27,12,06,2, 11.8,1,1, -8.699, 10394.225, 170.507, 52320.290 18/02/17,21:34:27,13,06,2, 11.8,1,1, -8.699, 10394.252, 170.456, 52320.330 18/02/17,21:34:27,14,06,2, 11.8,1,1, -8.699, 10394.294, 170.417, 52320.253 18/02/17,21:34:27,15,06,2, 11.8,1,1, -8.699, 10394.356, 170.389, 52320.235 18/02/17,21:34:27,16,06,2, 11.8,1,1, -8.699, 10394.424, 170.357, 52320.255 18/02/17,21:34:27,17,06,2, 11.8,1,1, -8.699, 10394.462, 170.325, 52320.268 18/02/17,21:34:27,18,06,2, 11.8,1,1, -8.699, 10394.480, 170.277, 52320.197 18/02/17,21:34:27,19,06,2, 11.8,1,1, -8.699, 10394.551, 170.221, 52320.175 18/02/17,21:34:28,00,06,2, 11.8,1,1, -8.702, 10394.547, 170.221, 52320.175 18/02/17,21:34:28,01,06,2, 11.8,1,1, -8.702, 10394.647, 170.175, 52320.146 18/02/17,21:34:28,02,06,2, 11.8,1,1, -8.702, 10394.701, 170.131, 52320.199 18/02/17,21:34:28,03,06,2, 11.8,1,1, -8.702, 10394.762, 170.051, 52320.101 18/02/17,21:34:28,04,06,2, 11.8,1,1, -8.702, 10394.801, 170.043, 52320.112 18/02/17,21:34:28,05,06,2, 11.8,1,1, -8.702, 10394.845, 169.983, 52320.145 18/02/17,21:34:28,06,06,2, 11.8,1,1, -8.702, 10394.903, 169.982, 52320.167 18/02/17,21:34:28,07,06,2, 11.8,1,1, -8.702, 10394.945, 169.902, 52320.090 18/02/17,21:34:28,08,06,2, 11.8,1,1, -8.702, 10395.030, 169.865, 52320.136 18/02/17,21:34:28,09,06,2, 11.8,1,1, -8.702, 10395.077, 169.806, 52320.102 18/02/17,21:34:28,10,06,2, 11.8,1,1, -8.702, 10395.119, 169.780, 52320.123 18/02/17,21:34:28,11,06,2, 11.8,1,1, -8.702, 10395.171, 169.758, 52320.167 18/02/17,21:34:28,12,06,2, 11.8,1,1, -8.702, 10395.250, 169.671, 52319.779 18/02/17,21:34:28,13,06,2, 11.8,1,1, -8.702, 10395.276, 169.669, 52319.982 18/02/17,21:34:28,14,06,2, 11.8,1,1, -8.702, 10395.337, 169.623, 52320.069 18/02/17,21:34:28,15,06,2, 11.8,1,1, -8.702, 10395.391, 169.580, 52320.008 18/02/17,21:34:28,16,06,2, 11.8,1,1, -8.702, 10395.422, 169.525, 52319.983 18/02/17,21:34:28,17,06,2, 11.8,1,1, -8.702, 10395.484, 169.492, 52319.963 18/02/17,21:34:28,18,06,2, 11.8,1,1, -8.702, 10395.564, 169.470, 52319.967 18/02/17,21:34:28,19,06,2, 11.8,1,1, -8.702, 10395.569, 169.432, 52319.959 18/02/17,21:34:29,00,06,2, 11.9,1,1, -8.701, 10395.565, 169.432, 52319.959 18/02/17,21:34:29,01,06,2, 11.9,1,1, -8.701, 10395.702, 169.309, 52319.931 18/02/17,21:34:29,02,06,2, 11.9,1,1, -8.701, 10395.713, 169.256, 52319.948 18/02/17,21:34:29,03,06,2, 11.9,1,1, -8.701, 10395.779, 169.232, 52319.888 18/02/17,21:34:29,04,06,2, 11.9,1,1, -8.701, 10395.836, 169.192, 52319.945 18/02/17,21:34:29,05,06,2, 11.9,1,1, -8.701, 10395.918, 169.147, 52319.938 18/02/17,21:34:29,06,06,2, 11.9,1,1, -8.701, 10395.984, 169.086, 52319.895 18/02/17,21:34:29,07,06,2, 11.9,1,1, -8.701, 10395.998, 169.035, 52319.794 18/02/17,21:34:29,08,06,2, 11.9,1,1, -8.701, 10396.057, 169.035, 52319.846 18/02/17,21:34:29,09,06,2, 11.9,1,1, -8.701, 10396.135, 168.978, 52319.857 18/02/17,21:34:29,10,06,2, 11.9,1,1, -8.701, 10396.176, 168.906, 52319.796 18/02/17,21:34:29,11,06,2, 11.9,1,1, -8.701, 10396.203, 168.882, 52319.810 18/02/17,21:34:29,12,06,2, 11.9,1,1, -8.701, 10396.268, 168.838, 52319.825 18/02/17,21:34:29,13,06,2, 11.9,1,1, -8.701, 10396.315, 168.808, 52319.798 18/02/17,21:34:29,14,06,2, 11.9,1,1, -8.701, 10396.375, 168.766, 52319.752 18/02/17,21:34:29,15,06,2, 11.9,1,1, -8.701, 10396.431, 168.739, 52319.716 18/02/17,21:34:29,16,06,2, 11.9,1,1, -8.701, 10396.460, 168.662, 52319.771 18/02/17,21:34:29,17,06,2, 11.9,1,1, -8.701, 10396.531, 168.632, 52319.779 18/02/17,21:34:29,18,06,2, 11.9,1,1, -8.701, 10396.624, 168.617, 52319.741 18/02/17,21:34:29,19,06,2, 11.9,1,1, -8.701, 10396.663, 168.552, 52319.763 18/02/17,21:34:30,00,06,2, 11.9,1,1, -8.701, 10396.658, 168.552, 52319.763 18/02/17,21:34:30,01,06,2, 11.9,1,1, -8.701, 10396.757, 168.447, 52319.633 18/02/17,21:34:30,02,06,2, 11.9,1,1, -8.701, 10396.815, 168.420, 52319.678 18/02/17,21:34:30,03,06,2, 11.9,1,1, -8.701, 10396.865, 168.360, 52319.663 18/02/17,21:34:30,04,06,2, 11.9,1,1, -8.701, 10396.921, 168.321, 52319.608 18/02/17,21:34:30,05,06,2, 11.9,1,1, -8.701, 10396.966, 168.243, 52319.636 18/02/17,21:34:30,06,06,2, 11.9,1,1, -8.701, 10397.019, 168.228, 52319.684 18/02/17,21:34:30,07,06,2, 11.9,1,1, -8.701, 10397.100, 168.180, 52319.650 18/02/17,21:34:30,08,06,2, 11.9,1,1, -8.701, 10397.132, 168.161, 52319.639 18/02/17,21:34:30,09,06,2, 11.9,1,1, -8.701, 10397.201, 168.066, 52319.570 18/02/17,21:34:30,10,06,2, 11.9,1,1, -8.701, 10397.220, 168.053, 52319.556 18/02/17,21:34:30,11,06,2, 11.9,1,1, -8.701, 10397.286, 167.990, 52319.526 18/02/17,21:34:30,12,06,2, 11.9,1,1, -8.701, 10397.330, 167.940, 52319.601 18/02/17,21:34:30,13,06,2, 11.9,1,1, -8.701, 10397.408, 167.924, 52319.581 18/02/17,21:34:30,14,06,2, 11.9,1,1, -8.701, 10397.459, 167.860, 52319.535 18/02/17,21:34:30,15,06,2, 11.9,1,1, -8.701, 10397.500, 167.794, 52319.456 18/02/17,21:34:30,16,06,2, 11.9,1,1, -8.701, 10397.533, 167.780, 52319.537 18/02/17,21:34:30,17,06,2, 11.9,1,1, -8.701, 10397.609, 167.744, 52319.491 18/02/17,21:34:30,18,06,2, 11.9,1,1, -8.701, 10397.663, 167.670, 52319.503 18/02/17,21:34:30,19,06,2, 11.9,1,1, -8.701, 10397.697, 167.653, 52319.448 18/02/17,21:34:31,00,06,2, 11.8,1,1, -8.704, 10397.693, 167.653, 52319.448 18/02/17,21:34:31,01,06,2, 11.8,1,1, -8.704, 10397.784, 167.540, 52319.433 18/02/17,21:34:31,02,06,2, 11.8,1,1, -8.704, 10397.863, 167.511, 52319.393 18/02/17,21:34:31,03,06,2, 11.8,1,1, -8.704, 10397.904, 167.432, 52319.450 18/02/17,21:34:31,04,06,2, 11.8,1,1, -8.704, 10397.955, 167.416, 52319.417 18/02/17,21:34:31,05,06,2, 11.8,1,1, -8.704, 10397.979, 167.359, 52319.388 18/02/17,21:34:31,06,06,2, 11.8,1,1, -8.704, 10398.049, 167.316, 52319.392 18/02/17,21:34:31,07,06,2, 11.8,1,1, -8.704, 10398.108, 167.282, 52319.449 18/02/17,21:34:31,08,06,2, 11.8,1,1, -8.704, 10398.124, 167.233, 52319.401 18/02/17,21:34:31,09,06,2, 11.8,1,1, -8.704, 10398.197, 167.185, 52319.411 18/02/17,21:34:31,10,06,2, 11.8,1,1, -8.704, 10398.268, 167.121, 52319.341 18/02/17,21:34:31,11,06,2, 11.8,1,1, -8.704, 10398.322, 167.074, 52319.269 18/02/17,21:34:31,12,06,2, 11.8,1,1, -8.704, 10398.371, 167.055, 52319.357 18/02/17,21:34:31,13,06,2, 11.8,1,1, -8.704, 10398.436, 167.007, 52319.290 18/02/17,21:34:31,14,06,2, 11.8,1,1, -8.704, 10398.453, 166.944, 52319.230 18/02/17,21:34:31,15,06,2, 11.8,1,1, -8.704, 10398.524, 166.909, 52319.276 18/02/17,21:34:31,16,06,2, 11.8,1,1, -8.704, 10398.564, 166.854, 52319.301 18/02/17,21:34:31,17,06,2, 11.8,1,1, -8.704, 10398.643, 166.799, 52319.329 18/02/17,21:34:31,18,06,2, 11.8,1,1, -8.704, 10398.667, 166.770, 52319.347 18/02/17,21:34:31,19,06,2, 11.8,1,1, -8.704, 10398.725, 166.758, 52319.329 18/02/17,21:34:32,00,06,2, 11.8,1,1, -8.704, 10398.719, 166.758, 52319.329 18/02/17,21:34:32,01,06,2, 11.8,1,1, -8.704, 10398.823, 166.640, 52319.209 18/02/17,21:34:32,02,06,2, 11.8,1,1, -8.704, 10398.848, 166.594, 52319.160 18/02/17,21:34:32,03,06,2, 11.8,1,1, -8.704, 10398.909, 166.557, 52319.230 18/02/17,21:34:32,04,06,2, 11.8,1,1, -8.704, 10398.963, 166.485, 52319.037 18/02/17,21:34:32,05,06,2, 11.8,1,1, -8.704, 10399.005, 166.465, 52319.278 18/02/17,21:34:32,06,06,2, 11.8,1,1, -8.704, 10399.045, 166.402, 52319.246 18/02/17,21:34:32,07,06,2, 11.8,1,1, -8.704, 10399.089, 166.360, 52319.155 18/02/17,21:34:32,08,06,2, 11.8,1,1, -8.704, 10399.139, 166.309, 52319.192 18/02/17,21:34:32,09,06,2, 11.8,1,1, -8.704, 10399.177, 166.240, 52319.148 18/02/17,21:34:32,10,06,2, 11.8,1,1, -8.704, 10399.225, 166.211, 52319.217 18/02/17,21:34:32,11,06,2, 11.8,1,1, -8.704, 10399.287, 166.131, 52319.152 18/02/17,21:34:32,12,06,2, 11.8,1,1, -8.704, 10399.330, 166.097, 52319.172 18/02/17,21:34:32,13,06,2, 11.8,1,1, -8.704, 10399.373, 166.051, 52319.131 18/02/17,21:34:32,14,06,2, 11.8,1,1, -8.704, 10399.404, 166.023, 52319.024 18/02/17,21:34:32,15,06,2, 11.8,1,1, -8.704, 10399.478, 165.967, 52319.123 18/02/17,21:34:32,16,06,2, 11.8,1,1, -8.704, 10399.531, 165.917, 52319.038 18/02/17,21:34:32,17,06,2, 11.8,1,1, -8.704, 10399.551, 165.855, 52319.068 18/02/17,21:34:32,18,06,2, 11.8,1,1, -8.704, 10399.609, 165.818, 52318.993 18/02/17,21:34:32,19,06,2, 11.8,1,1, -8.704, 10399.638, 165.774, 52318.963 18/02/17,21:34:33,00,06,2, 11.8,1,1, -8.700, 10399.637, 165.774, 52318.963 18/02/17,21:34:33,01,06,2, 11.8,1,1, -8.700, 10399.735, 165.682, 52319.026 18/02/17,21:34:33,02,06,2, 11.8,1,1, -8.700, 10399.785, 165.621, 52318.995 18/02/17,21:34:33,03,06,2, 11.8,1,1, -8.700, 10399.823, 165.582, 52318.943 18/02/17,21:34:33,04,06,2, 11.8,1,1, -8.700, 10399.856, 165.540, 52319.058 18/02/17,21:34:33,05,06,2, 11.8,1,1, -8.700, 10399.930, 165.496, 52319.035 18/02/17,21:34:33,06,06,2, 11.8,1,1, -8.700, 10399.951, 165.409, 52318.997 18/02/17,21:34:33,07,06,2, 11.8,1,1, -8.700, 10400.018, 165.424, 52319.059 18/02/17,21:34:33,08,06,2, 11.8,1,1, -8.700, 10400.060, 165.330, 52318.926 18/02/17,21:34:33,09,06,2, 11.8,1,1, -8.700, 10400.115, 165.300, 52318.983 18/02/17,21:34:33,10,06,2, 11.8,1,1, -8.700, 10400.166, 165.221, 52318.884 18/02/17,21:34:33,11,06,2, 11.8,1,1, -8.700, 10400.196, 165.196, 52318.963 18/02/17,21:34:33,12,06,2, 11.8,1,1, -8.700, 10400.256, 165.120, 52318.860 18/02/17,21:34:33,13,06,2, 11.8,1,1, -8.700, 10400.311, 165.073, 52318.835 18/02/17,21:34:33,14,06,2, 11.8,1,1, -8.700, 10400.340, 165.039, 52318.849 18/02/17,21:34:33,15,06,2, 11.8,1,1, -8.700, 10400.359, 164.944, 52318.810 18/02/17,21:34:33,16,06,2, 11.8,1,1, -8.700, 10400.408, 164.934, 52318.854 18/02/17,21:34:33,17,06,2, 11.8,1,1, -8.700, 10400.458, 164.857, 52318.861 18/02/17,21:34:33,18,06,2, 11.8,1,1, -8.700, 10400.526, 164.834, 52318.864 18/02/17,21:34:33,19,06,2, 11.8,1,1, -8.700, 10400.539, 164.748, 52318.804 18/02/17,21:34:34,00,05,2, 11.9,1,1, -8.698, 10400.538, 164.748, 52318.804 18/02/17,21:34:34,01,05,2, 11.9,1,1, -8.698, 10400.643, 164.628, 52318.789 18/02/17,21:34:34,02,05,2, 11.9,1,1, -8.698, 10400.665, 164.577, 52318.543 18/02/17,21:34:34,03,05,2, 11.9,1,1, -8.698, 10400.664, 164.559, 52318.859 18/02/17,21:34:34,04,05,2, 11.9,1,1, -8.698, 10400.757, 164.498, 52318.854 18/02/17,21:34:34,05,05,2, 11.9,1,1, -8.698, 10400.804, 164.461, 52318.849 18/02/17,21:34:34,06,05,2, 11.9,1,1, -8.698, 10400.834, 164.398, 52318.803 18/02/17,21:34:34,07,05,2, 11.9,1,1, -8.698, 10400.938, 164.352, 52318.722 18/02/17,21:34:34,08,05,2, 11.9,1,1, -8.698, 10400.931, 164.290, 52318.775 18/02/17,21:34:34,09,05,2, 11.9,1,1, -8.698, 10400.964, 164.249, 52318.712 18/02/17,21:34:34,10,05,2, 11.9,1,1, -8.698, 10400.998, 164.211, 52318.668 18/02/17,21:34:34,11,05,2, 11.9,1,1, -8.698, 10401.062, 164.174, 52318.726 18/02/17,21:34:34,12,05,2, 11.9,1,1, -8.698, 10401.114, 164.081, 52318.697 18/02/17,21:34:34,13,05,2, 11.9,1,1, -8.698, 10401.153, 164.057, 52318.708 18/02/17,21:34:34,14,05,2, 11.9,1,1, -8.698, 10401.197, 163.982, 52318.707 18/02/17,21:34:34,15,05,2, 11.9,1,1, -8.698, 10401.226, 163.943, 52318.724 18/02/17,21:34:34,16,05,2, 11.9,1,1, -8.698, 10401.277, 163.890, 52318.694 18/02/17,21:34:34,17,05,2, 11.9,1,1, -8.698, 10401.338, 163.823, 52318.619 18/02/17,21:34:34,18,05,2, 11.9,1,1, -8.698, 10401.349, 163.771, 52318.598 18/02/17,21:34:34,19,05,2, 11.9,1,1, -8.698, 10401.378, 163.716, 52318.596 18/02/17,21:34:35,00,06,2, 11.9,1,1, -8.699, 10401.373, 163.716, 52318.596 18/02/17,21:34:35,01,06,2, 11.9,1,1, -8.699, 10401.488, 163.639, 52318.609 18/02/17,21:34:35,02,06,2, 11.9,1,1, -8.699, 10401.531, 163.556, 52318.626 18/02/17,21:34:35,03,06,2, 11.9,1,1, -8.699, 10401.570, 163.483, 52318.631 18/02/17,21:34:35,04,06,2, 11.9,1,1, -8.699, 10401.595, 163.423, 52318.545 18/02/17,21:34:35,05,06,2, 11.9,1,1, -8.699, 10401.657, 163.364, 52318.625 18/02/17,21:34:35,06,06,2, 11.9,1,1, -8.699, 10401.672, 163.322, 52318.585 18/02/17,21:34:35,07,06,2, 11.9,1,1, -8.699, 10401.751, 163.292, 52318.599 18/02/17,21:34:35,08,06,2, 11.9,1,1, -8.699, 10401.776, 163.239, 52318.526 18/02/17,21:34:35,09,06,2, 11.9,1,1, -8.699, 10401.816, 163.168, 52318.471 18/02/17,21:34:35,10,06,2, 11.9,1,1, -8.699, 10401.869, 163.100, 52318.523 18/02/17,21:34:35,11,06,2, 11.9,1,1, -8.699, 10401.904, 163.045, 52318.434 18/02/17,21:34:35,12,06,2, 11.9,1,1, -8.699, 10401.946, 163.003, 52318.444 18/02/17,21:34:35,13,06,2, 11.9,1,1, -8.699, 10401.978, 162.960, 52318.475 18/02/17,21:34:35,14,06,2, 11.9,1,1, -8.699, 10401.988, 162.869, 52318.428 18/02/17,21:34:35,15,06,2, 11.9,1,1, -8.699, 10402.056, 162.809, 52318.460 18/02/17,21:34:35,16,06,2, 11.9,1,1, -8.699, 10402.087, 162.755, 52318.419 18/02/17,21:34:35,17,06,2, 11.9,1,1, -8.699, 10402.139, 162.676, 52318.366 18/02/17,21:34:35,18,06,2, 11.9,1,1, -8.699, 10402.161, 162.648, 52318.387 18/02/17,21:34:35,19,06,2, 11.9,1,1, -8.699, 10402.187, 162.585, 52318.428 18/02/17,21:34:36,00,05,2, 11.9,1,1, -8.701, 10402.182, 162.585, 52318.428 18/02/17,21:34:36,01,05,2, 11.9,1,1, -8.701, 10402.279, 162.451, 52318.350 18/02/17,21:34:36,02,05,2, 11.9,1,1, -8.701, 10402.309, 162.415, 52318.401 18/02/17,21:34:36,03,05,2, 11.9,1,1, -8.701, 10402.354, 162.335, 52318.306 18/02/17,21:34:36,04,05,2, 11.9,1,1, -8.701, 10402.391, 162.295, 52318.404 18/02/17,21:34:36,05,05,2, 11.9,1,1, -8.701, 10402.424, 162.247, 52318.419 18/02/17,21:34:36,06,05,2, 11.9,1,1, -8.701, 10402.475, 162.160, 52318.355 18/02/17,21:34:36,07,05,2, 11.9,1,1, -8.701, 10402.520, 162.117, 52318.335 18/02/17,21:34:36,08,05,2, 11.9,1,1, -8.701, 10402.526, 162.037, 52318.278 18/02/17,21:34:36,09,05,2, 11.9,1,1, -8.701, 10402.575, 161.990, 52318.366 18/02/17,21:34:36,10,05,2, 11.9,1,1, -8.701, 10402.623, 161.931, 52318.282 18/02/17,21:34:36,11,05,2, 11.9,1,1, -8.701, 10402.639, 161.905, 52318.303 18/02/17,21:34:36,12,05,2, 11.9,1,1, -8.701, 10402.653, 161.820, 52318.307 18/02/17,21:34:36,13,05,2, 11.9,1,1, -8.701, 10402.724, 161.733, 52318.299 18/02/17,21:34:36,14,05,2, 11.9,1,1, -8.701, 10402.747, 161.687, 52318.257 18/02/17,21:34:36,15,05,2, 11.9,1,1, -8.701, 10402.773, 161.621, 52318.331 18/02/17,21:34:36,16,05,2, 11.9,1,1, -8.701, 10402.827, 161.572, 52318.233 18/02/17,21:34:36,17,05,2, 11.9,1,1, -8.701, 10402.848, 161.534, 52318.297 18/02/17,21:34:36,18,05,2, 11.9,1,1, -8.701, 10402.884, 161.435, 52318.214 18/02/17,21:34:36,19,05,2, 11.9,1,1, -8.701, 10402.925, 161.369, 52318.224 18/02/17,21:34:37,00,07,2, 11.8,1,1, -8.703, 10402.917, 161.369, 52318.224 18/02/17,21:34:37,01,07,2, 11.8,1,1, -8.703, 10403.001, 161.272, 52318.188 18/02/17,21:34:37,02,07,2, 11.8,1,1, -8.703, 10403.033, 161.210, 52318.131 18/02/17,21:34:37,03,07,2, 11.8,1,1, -8.703, 10403.039, 161.126, 52318.197 18/02/17,21:34:37,04,07,2, 11.8,1,1, -8.703, 10403.091, 161.082, 52318.205 18/02/17,21:34:37,05,07,2, 11.8,1,1, -8.703, 10403.119, 161.006, 52318.141 18/02/17,21:34:37,06,07,2, 11.8,1,1, -8.703, 10403.171, 160.954, 52318.107 18/02/17,21:34:37,07,07,2, 11.8,1,1, -8.703, 10403.187, 160.880, 52318.047 18/02/17,21:34:37,08,07,2, 11.8,1,1, -8.703, 10403.226, 160.809, 52318.206 18/02/17,21:34:37,09,07,2, 11.8,1,1, -8.703, 10403.259, 160.774, 52318.201 18/02/17,21:34:37,10,07,2, 11.8,1,1, -8.703, 10403.294, 160.704, 52318.108 18/02/17,21:34:37,11,07,2, 11.8,1,1, -8.703, 10403.330, 160.637, 52318.055 18/02/17,21:34:37,12,07,2, 11.8,1,1, -8.703, 10403.368, 160.571, 52318.114 18/02/17,21:34:37,13,07,2, 11.8,1,1, -8.703, 10403.389, 160.506, 52318.082 18/02/17,21:34:37,14,07,2, 11.8,1,1, -8.703, 10403.421, 160.434, 52318.070 18/02/17,21:34:37,15,07,2, 11.8,1,1, -8.703, 10403.430, 160.400, 52318.051 18/02/17,21:34:37,16,07,2, 11.8,1,1, -8.703, 10403.468, 160.311, 52318.058 18/02/17,21:34:37,17,07,2, 11.8,1,1, -8.703, 10403.495, 160.245, 52318.075 18/02/17,21:34:37,18,07,2, 11.8,1,1, -8.703, 10403.567, 160.184, 52318.058 18/02/17,21:34:37,19,07,2, 11.8,1,1, -8.703, 10403.572, 160.141, 52318.110 18/02/17,21:34:38,00,07,2, 11.8,1,1, -8.700, 10403.568, 160.141, 52318.110 18/02/17,21:34:38,01,07,2, 11.8,1,1, -8.700, 10403.638, 159.985, 52317.994 18/02/17,21:34:38,02,07,2, 11.8,1,1, -8.700, 10403.667, 159.931, 52318.000 18/02/17,21:34:38,03,07,2, 11.8,1,1, -8.700, 10403.692, 159.852, 52317.994 18/02/17,21:34:38,04,07,2, 11.8,1,1, -8.700, 10403.729, 159.809, 52318.037 18/02/17,21:34:38,05,07,2, 11.8,1,1, -8.700, 10403.765, 159.723, 52317.968 18/02/17,21:34:38,06,07,2, 11.8,1,1, -8.700, 10403.777, 159.673, 52318.002 18/02/17,21:34:38,07,07,2, 11.8,1,1, -8.700, 10403.785, 159.579, 52317.947 18/02/17,21:34:38,08,07,2, 11.8,1,1, -8.700, 10403.847, 159.526, 52317.974 18/02/17,21:34:38,09,07,2, 11.8,1,1, -8.700, 10403.869, 159.470, 52317.942 18/02/17,21:34:38,10,07,2, 11.8,1,1, -8.700, 10403.893, 159.415, 52317.957 18/02/17,21:34:38,11,07,2, 11.8,1,1, -8.700, 10403.942, 159.329, 52317.919 18/02/17,21:34:38,12,07,2, 11.8,1,1, -8.700, 10403.961, 159.265, 52317.844 18/02/17,21:34:38,13,07,2, 11.8,1,1, -8.700, 10403.958, 159.188, 52317.915 18/02/17,21:34:38,14,07,2, 11.8,1,1, -8.700, 10404.018, 159.130, 52317.873 18/02/17,21:34:38,15,07,2, 11.8,1,1, -8.700, 10404.008, 159.062, 52317.825 18/02/17,21:34:38,16,07,2, 11.8,1,1, -8.700, 10404.046, 159.013, 52317.809 18/02/17,21:34:38,17,07,2, 11.8,1,1, -8.700, 10404.103, 158.924, 52317.882 18/02/17,21:34:38,18,07,2, 11.8,1,1, -8.700, 10404.109, 158.854, 52317.841 18/02/17,21:34:38,19,07,2, 11.8,1,1, -8.700, 10404.141, 158.793, 52317.835 18/02/17,21:34:39,00,06,2, 11.8,1,1, -8.698, 10404.135, 158.793, 52317.835 18/02/17,21:34:39,01,06,2, 11.8,1,1, -8.698, 10404.184, 158.662, 52317.774 18/02/17,21:34:39,02,06,2, 11.8,1,1, -8.698, 10404.210, 158.597, 52317.820 18/02/17,21:34:39,03,06,2, 11.8,1,1, -8.698, 10404.205, 158.488, 52317.782 18/02/17,21:34:39,04,06,2, 11.8,1,1, -8.698, 10404.284, 158.463, 52317.811 18/02/17,21:34:39,05,06,2, 11.8,1,1, -8.698, 10404.307, 158.325, 52317.767 18/02/17,21:34:39,06,06,2, 11.8,1,1, -8.698, 10404.321, 158.304, 52317.801 18/02/17,21:34:39,07,06,2, 11.8,1,1, -8.698, 10404.339, 158.225, 52317.695 18/02/17,21:34:39,08,06,2, 11.8,1,1, -8.698, 10404.334, 158.144, 52317.726 18/02/17,21:34:39,09,06,2, 11.8,1,1, -8.698, 10404.355, 158.098, 52317.711 18/02/17,21:34:39,10,06,2, 11.8,1,1, -8.698, 10404.418, 158.033, 52317.771 18/02/17,21:34:39,11,06,2, 11.8,1,1, -8.698, 10404.455, 157.944, 52317.724 18/02/17,21:34:39,12,06,2, 11.8,1,1, -8.698, 10404.418, 157.903, 52317.771 18/02/17,21:34:39,13,06,2, 11.8,1,1, -8.698, 10404.483, 157.824, 52317.764 18/02/17,21:34:39,14,06,2, 11.8,1,1, -8.698, 10404.488, 157.747, 52317.704 18/02/17,21:34:39,15,06,2, 11.8,1,1, -8.698, 10404.519, 157.685, 52317.651 18/02/17,21:34:39,16,06,2, 11.8,1,1, -8.698, 10404.542, 157.578, 52317.591 18/02/17,21:34:39,17,06,2, 11.8,1,1, -8.698, 10404.539, 157.548, 52317.653 18/02/17,21:34:39,18,06,2, 11.8,1,1, -8.698, 10404.583, 157.462, 52317.572 18/02/17,21:34:39,19,06,2, 11.8,1,1, -8.698, 10404.599, 157.366, 52317.622 18/02/17,21:34:40,00,06,2, 11.9,1,1, -8.697, 10404.594, 157.366, 52317.622 18/02/17,21:34:40,01,06,2, 11.9,1,1, -8.697, 10404.615, 157.238, 52317.637 18/02/17,21:34:40,02,06,2, 11.9,1,1, -8.697, 10404.630, 157.205, 52317.761 18/02/17,21:34:40,03,06,2, 11.9,1,1, -8.697, 10404.667, 157.107, 52317.529 18/02/17,21:34:40,04,06,2, 11.9,1,1, -8.697, 10404.685, 156.992, 52317.528 18/02/17,21:34:40,05,06,2, 11.9,1,1, -8.697, 10404.735, 156.921, 52317.526 18/02/17,21:34:40,06,06,2, 11.9,1,1, -8.697, 10404.745, 156.857, 52317.527 18/02/17,21:34:40,07,06,2, 11.9,1,1, -8.697, 10404.785, 156.846, 52317.592 18/02/17,21:34:40,08,06,2, 11.9,1,1, -8.697, 10404.780, 156.735, 52317.593 18/02/17,21:34:40,09,06,2, 11.9,1,1, -8.697, 10404.805, 156.660, 52317.526 18/02/17,21:34:40,10,06,2, 11.9,1,1, -8.697, 10404.803, 156.576, 52317.498 18/02/17,21:34:40,11,06,2, 11.9,1,1, -8.697, 10404.790, 156.539, 52317.519 18/02/17,21:34:40,12,06,2, 11.9,1,1, -8.697, 10404.826, 156.453, 52317.488 18/02/17,21:34:40,13,06,2, 11.9,1,1, -8.697, 10404.836, 156.365, 52317.532 18/02/17,21:34:40,14,06,2, 11.9,1,1, -8.697, 10404.870, 156.297, 52317.561 18/02/17,21:34:40,15,06,2, 11.9,1,1, -8.697, 10404.866, 156.225, 52317.463 18/02/17,21:34:40,16,06,2, 11.9,1,1, -8.697, 10404.908, 156.159, 52317.471 18/02/17,21:34:40,17,06,2, 11.9,1,1, -8.697, 10404.883, 156.081, 52317.421 18/02/17,21:34:40,18,06,2, 11.9,1,1, -8.697, 10404.922, 155.995, 52317.411 18/02/17,21:34:40,19,06,2, 11.9,1,1, -8.697, 10404.919, 155.928, 52317.448 18/02/17,21:34:41,00,06,2, 11.8,1,1, -8.702, 10404.911, 155.928, 52317.448 18/02/17,21:34:41,01,06,2, 11.8,1,1, -8.702, 10404.987, 155.797, 52317.514 18/02/17,21:34:41,02,06,2, 11.8,1,1, -8.702, 10404.997, 155.744, 52317.444 18/02/17,21:34:41,03,06,2, 11.8,1,1, -8.702, 10404.993, 155.668, 52317.465 18/02/17,21:34:41,04,06,2, 11.8,1,1, -8.702, 10405.018, 155.563, 52317.438 18/02/17,21:34:41,05,06,2, 11.8,1,1, -8.702, 10404.998, 155.541, 52317.425 18/02/17,21:34:41,06,06,2, 11.8,1,1, -8.702, 10405.049, 155.479, 52317.425 18/02/17,21:34:41,07,06,2, 11.8,1,1, -8.702, 10405.016, 155.380, 52317.329 18/02/17,21:34:41,08,06,2, 11.8,1,1, -8.702, 10405.026, 155.294, 52317.373 18/02/17,21:34:41,09,06,2, 11.8,1,1, -8.702, 10405.064, 155.182, 52317.333 18/02/17,21:34:41,10,06,2, 11.8,1,1, -8.702, 10405.072, 155.140, 52317.294 18/02/17,21:34:41,11,06,2, 11.8,1,1, -8.702, 10405.028, 155.098, 52317.375 18/02/17,21:34:41,12,06,2, 11.8,1,1, -8.702, 10405.082, 155.003, 52317.371 18/02/17,21:34:41,13,06,2, 11.8,1,1, -8.702, 10405.060, 154.927, 52317.199 18/02/17,21:34:41,14,06,2, 11.8,1,1, -8.702, 10405.042, 154.852, 52317.330 18/02/17,21:34:41,15,06,2, 11.8,1,1, -8.702, 10405.037, 154.762, 52317.268 18/02/17,21:34:41,16,06,2, 11.8,1,1, -8.702, 10405.057, 154.731, 52317.342 18/02/17,21:34:41,17,06,2, 11.8,1,1, -8.702, 10405.090, 154.638, 52317.327 18/02/17,21:34:41,18,06,2, 11.8,1,1, -8.702, 10405.085, 154.605, 52317.592 18/02/17,21:34:41,19,06,2, 11.8,1,1, -8.702, 10405.130, 154.507, 52317.350 18/02/17,21:34:42,00,06,2, 11.9,1,1, -8.700, 10405.128, 154.507, 52317.350 18/02/17,21:34:42,01,06,2, 11.9,1,1, -8.700, 10405.109, 154.343, 52317.304 18/02/17,21:34:42,02,06,2, 11.9,1,1, -8.700, 10405.104, 154.243, 52317.210 18/02/17,21:34:42,03,06,2, 11.9,1,1, -8.700, 10405.125, 154.191, 52317.264 18/02/17,21:34:42,04,06,2, 11.9,1,1, -8.700, 10405.108, 154.110, 52317.228 18/02/17,21:34:42,05,06,2, 11.9,1,1, -8.700, 10405.131, 154.080, 52317.278 18/02/17,21:34:42,06,06,2, 11.9,1,1, -8.700, 10405.106, 153.951, 52317.159 18/02/17,21:34:42,07,06,2, 11.9,1,1, -8.700, 10405.105, 153.892, 52317.219 18/02/17,21:34:42,08,06,2, 11.9,1,1, -8.700, 10405.109, 153.848, 52317.240 18/02/17,21:34:42,09,06,2, 11.9,1,1, -8.700, 10405.130, 153.807, 52317.242 18/02/17,21:34:42,10,06,2, 11.9,1,1, -8.700, 10405.149, 153.712, 52317.152 18/02/17,21:34:42,11,06,2, 11.9,1,1, -8.700, 10405.136, 153.621, 52317.215 18/02/17,21:34:42,12,06,2, 11.9,1,1, -8.700, 10405.140, 153.539, 52317.162 18/02/17,21:34:42,13,06,2, 11.9,1,1, -8.700, 10405.126, 153.486, 52317.207 18/02/17,21:34:42,14,06,2, 11.9,1,1, -8.700, 10405.139, 153.412, 52317.190 18/02/17,21:34:42,15,06,2, 11.9,1,1, -8.700, 10405.159, 153.333, 52317.145 18/02/17,21:34:42,16,06,2, 11.9,1,1, -8.700, 10405.113, 153.248, 52317.106 18/02/17,21:34:42,17,06,2, 11.9,1,1, -8.700, 10405.111, 153.177, 52317.152 18/02/17,21:34:42,18,06,2, 11.9,1,1, -8.700, 10405.133, 153.123, 52317.194 18/02/17,21:34:42,19,06,2, 11.9,1,1, -8.700, 10405.108, 153.021, 52317.104 18/02/17,21:34:43,00,06,2, 11.9,1,1, -8.702, 10405.103, 153.021, 52317.104 18/02/17,21:34:43,01,06,2, 11.9,1,1, -8.702, 10405.117, 152.904, 52317.181 18/02/17,21:34:43,02,06,2, 11.9,1,1, -8.702, 10405.125, 152.839, 52317.085 18/02/17,21:34:43,03,06,2, 11.9,1,1, -8.702, 10405.115, 152.765, 52317.119 18/02/17,21:34:43,04,06,2, 11.9,1,1, -8.702, 10405.110, 152.717, 52317.065 18/02/17,21:34:43,05,06,2, 11.9,1,1, -8.702, 10405.092, 152.610, 52317.104 18/02/17,21:34:43,06,06,2, 11.9,1,1, -8.702, 10405.071, 152.544, 52317.096 18/02/17,21:34:43,07,06,2, 11.9,1,1, -8.702, 10405.091, 152.489, 52317.106 18/02/17,21:34:43,08,06,2, 11.9,1,1, -8.702, 10405.062, 152.410, 52317.132 18/02/17,21:34:43,09,06,2, 11.9,1,1, -8.702, 10405.057, 152.356, 52317.179 18/02/17,21:34:43,10,06,2, 11.9,1,1, -8.702, 10405.080, 152.246, 52317.057 18/02/17,21:34:43,11,06,2, 11.9,1,1, -8.702, 10405.047, 152.175, 52317.133 18/02/17,21:34:43,12,06,2, 11.9,1,1, -8.702, 10405.058, 152.114, 52317.144 18/02/17,21:34:43,13,06,2, 11.9,1,1, -8.702, 10405.042, 152.048, 52317.112 18/02/17,21:34:43,14,06,2, 11.9,1,1, -8.702, 10405.051, 151.988, 52317.061 18/02/17,21:34:43,15,06,2, 11.9,1,1, -8.702, 10405.030, 151.904, 52317.042 18/02/17,21:34:43,16,06,2, 11.9,1,1, -8.702, 10405.014, 151.832, 52317.093 18/02/17,21:34:43,17,06,2, 11.9,1,1, -8.702, 10405.030, 151.793, 52317.062 18/02/17,21:34:43,18,06,2, 11.9,1,1, -8.702, 10405.016, 151.713, 52317.076 18/02/17,21:34:43,19,06,2, 11.9,1,1, -8.702, 10405.013, 151.670, 52317.089 18/02/17,21:34:44,00,06,2, 11.9,1,1, -8.702, 10405.011, 151.670, 52317.089 18/02/17,21:34:44,01,06,2, 11.9,1,1, -8.702, 10404.990, 151.494, 52317.056 18/02/17,21:34:44,02,06,2, 11.9,1,1, -8.702, 10404.975, 151.455, 52317.076 18/02/17,21:34:44,03,06,2, 11.9,1,1, -8.702, 10404.977, 151.362, 52316.978 18/02/17,21:34:44,04,06,2, 11.9,1,1, -8.702, 10404.976, 151.310, 52316.967 18/02/17,21:34:44,05,06,2, 11.9,1,1, -8.702, 10404.938, 151.223, 52317.039 18/02/17,21:34:44,06,06,2, 11.9,1,1, -8.702, 10404.927, 151.147, 52316.990 18/02/17,21:34:44,07,06,2, 11.9,1,1, -8.702, 10404.920, 151.124, 52317.011 18/02/17,21:34:44,08,06,2, 11.9,1,1, -8.702, 10404.917, 151.053, 52317.102 18/02/17,21:34:44,09,06,2, 11.9,1,1, -8.702, 10404.904, 150.998, 52317.033 18/02/17,21:34:44,10,06,2, 11.9,1,1, -8.702, 10404.894, 150.895, 52317.021 18/02/17,21:34:44,11,06,2, 11.9,1,1, -8.702, 10404.878, 150.838, 52317.033 18/02/17,21:34:44,12,06,2, 11.9,1,1, -8.702, 10404.880, 150.783, 52316.980 18/02/17,21:34:44,13,06,2, 11.9,1,1, -8.702, 10404.858, 150.732, 52317.052 18/02/17,21:34:44,14,06,2, 11.9,1,1, -8.702, 10404.869, 150.633, 52317.052 18/02/17,21:34:44,15,06,2, 11.9,1,1, -8.702, 10404.833, 150.555, 52316.927 18/02/17,21:34:44,16,06,2, 11.9,1,1, -8.702, 10404.813, 150.507, 52316.920 18/02/17,21:34:44,17,06,2, 11.9,1,1, -8.702, 10404.802, 150.461, 52316.934 18/02/17,21:34:44,18,06,2, 11.9,1,1, -8.702, 10404.793, 150.355, 52316.965 18/02/17,21:34:44,19,06,2, 11.9,1,1, -8.702, 10404.773, 150.326, 52316.994 18/02/17,21:34:45,00,06,2, 11.9,1,1, -8.702, 10404.769, 150.326, 52316.994 18/02/17,21:34:45,01,06,2, 11.9,1,1, -8.702, 10404.776, 150.181, 52316.949 18/02/17,21:34:45,02,06,2, 11.9,1,1, -8.702, 10404.740, 150.160, 52317.027 18/02/17,21:34:45,03,06,2, 11.9,1,1, -8.702, 10404.724, 150.070, 52317.006 18/02/17,21:34:45,04,06,2, 11.9,1,1, -8.702, 10404.702, 150.026, 52317.015 18/02/17,21:34:45,05,06,2, 11.9,1,1, -8.702, 10404.699, 149.960, 52317.035 18/02/17,21:34:45,06,06,2, 11.9,1,1, -8.702, 10404.687, 149.896, 52316.992 18/02/17,21:34:45,07,06,2, 11.9,1,1, -8.702, 10404.694, 149.804, 52316.954 18/02/17,21:34:45,08,06,2, 11.9,1,1, -8.702, 10404.647, 149.757, 52317.000 18/02/17,21:34:45,09,06,2, 11.9,1,1, -8.702, 10404.650, 149.698, 52316.940 18/02/17,21:34:45,10,06,2, 11.9,1,1, -8.702, 10404.634, 149.612, 52316.940 18/02/17,21:34:45,11,06,2, 11.9,1,1, -8.702, 10404.606, 149.563, 52316.902 18/02/17,21:34:45,12,06,2, 11.9,1,1, -8.702, 10404.590, 149.497, 52317.006 18/02/17,21:34:45,13,06,2, 11.9,1,1, -8.702, 10404.584, 149.429, 52316.963 18/02/17,21:34:45,14,06,2, 11.9,1,1, -8.702, 10404.546, 149.388, 52316.991 18/02/17,21:34:45,15,06,2, 11.9,1,1, -8.702, 10404.540, 149.325, 52317.007 18/02/17,21:34:45,16,06,2, 11.9,1,1, -8.702, 10404.511, 149.238, 52316.903 18/02/17,21:34:45,17,06,2, 11.9,1,1, -8.702, 10404.520, 149.189, 52316.883 18/02/17,21:34:45,18,06,2, 11.9,1,1, -8.702, 10404.506, 149.109, 52316.914 18/02/17,21:34:45,19,06,2, 11.9,1,1, -8.702, 10404.500, 149.045, 52316.989 18/02/17,21:34:46,00,06,2, 11.9,1,1, -8.704, 10404.494, 149.045, 52316.989 18/02/17,21:34:46,01,06,2, 11.9,1,1, -8.704, 10404.426, 148.912, 52316.843 18/02/17,21:34:46,02,06,2, 11.9,1,1, -8.704, 10404.409, 148.829, 52316.945 18/02/17,21:34:46,03,06,2, 11.9,1,1, -8.704, 10404.433, 148.789, 52316.880 18/02/17,21:34:46,04,06,2, 11.9,1,1, -8.704, 10404.370, 148.711, 52316.845 18/02/17,21:34:46,05,06,2, 11.9,1,1, -8.704, 10404.369, 148.672, 52316.965 18/02/17,21:34:46,06,06,2, 11.9,1,1, -8.704, 10404.345, 148.615, 52316.891 18/02/17,21:34:46,07,06,2, 11.9,1,1, -8.704, 10404.347, 148.561, 52316.967 18/02/17,21:34:46,08,06,2, 11.9,1,1, -8.704, 10404.298, 148.458, 52316.873 18/02/17,21:34:46,09,06,2, 11.9,1,1, -8.704, 10404.257, 148.412, 52317.100 18/02/17,21:34:46,10,06,2, 11.9,1,1, -8.704, 10404.249, 148.365, 52316.855 18/02/17,21:34:46,11,06,2, 11.9,1,1, -8.704, 10404.260, 148.281, 52316.940 18/02/17,21:34:46,12,06,2, 11.9,1,1, -8.704, 10404.226, 148.234, 52316.881 18/02/17,21:34:46,13,06,2, 11.9,1,1, -8.704, 10404.238, 148.152, 52316.925 18/02/17,21:34:46,14,06,2, 11.9,1,1, -8.704, 10404.212, 148.099, 52316.844 18/02/17,21:34:46,15,06,2, 11.9,1,1, -8.704, 10404.205, 148.064, 52316.929 18/02/17,21:34:46,16,06,2, 11.9,1,1, -8.704, 10404.188, 147.981, 52316.864 18/02/17,21:34:46,17,06,2, 11.9,1,1, -8.704, 10404.169, 147.909, 52316.870 18/02/17,21:34:46,18,06,2, 11.9,1,1, -8.704, 10404.148, 147.847, 52316.891 18/02/17,21:34:46,19,06,2, 11.9,1,1, -8.704, 10404.133, 147.785, 52316.881 18/02/17,21:34:47,00,05,2, 11.9,1,1, -8.701, 10404.127, 147.785, 52316.881 18/02/17,21:34:47,01,05,2, 11.9,1,1, -8.701, 10404.099, 147.645, 52316.846 18/02/17,21:34:47,02,05,2, 11.9,1,1, -8.701, 10404.056, 147.575, 52316.901 18/02/17,21:34:47,03,05,2, 11.9,1,1, -8.701, 10404.039, 147.491, 52316.835 18/02/17,21:34:47,04,05,2, 11.9,1,1, -8.701, 10404.019, 147.430, 52316.785 18/02/17,21:34:47,05,05,2, 11.9,1,1, -8.701, 10404.023, 147.372, 52316.868 18/02/17,21:34:47,06,05,2, 11.9,1,1, -8.701, 10403.971, 147.318, 52316.789 18/02/17,21:34:47,07,05,2, 11.9,1,1, -8.701, 10403.963, 147.253, 52316.857 18/02/17,21:34:47,08,05,2, 11.9,1,1, -8.701, 10403.944, 147.190, 52316.839 18/02/17,21:34:47,09,05,2, 11.9,1,1, -8.701, 10403.908, 147.129, 52316.835 18/02/17,21:34:47,10,05,2, 11.9,1,1, -8.701, 10403.890, 147.043, 52316.802 18/02/17,21:34:47,11,05,2, 11.9,1,1, -8.701, 10403.869, 146.958, 52316.829 18/02/17,21:34:47,12,05,2, 11.9,1,1, -8.701, 10403.837, 146.906, 52316.856 18/02/17,21:34:47,13,05,2, 11.9,1,1, -8.701, 10403.834, 146.843, 52316.847 18/02/17,21:34:47,14,05,2, 11.9,1,1, -8.701, 10403.808, 146.804, 52316.795 18/02/17,21:34:47,15,05,2, 11.9,1,1, -8.701, 10403.783, 146.722, 52316.843 18/02/17,21:34:47,16,05,2, 11.9,1,1, -8.701, 10403.763, 146.683, 52316.870 18/02/17,21:34:47,17,05,2, 11.9,1,1, -8.701, 10403.745, 146.581, 52316.764 18/02/17,21:34:47,18,05,2, 11.9,1,1, -8.701, 10403.717, 146.522, 52316.836 18/02/17,21:34:47,19,05,2, 11.9,1,1, -8.701, 10403.690, 146.453, 52316.770 18/02/17,21:34:48,00,06,2, 11.9,1,1, -8.699, 10403.684, 146.453, 52316.770 18/02/17,21:34:48,01,06,2, 11.9,1,1, -8.699, 10403.657, 146.306, 52316.716 18/02/17,21:34:48,02,06,2, 11.9,1,1, -8.699, 10403.616, 146.250, 52316.836 18/02/17,21:34:48,03,06,2, 11.9,1,1, -8.699, 10403.563, 146.180, 52316.813 18/02/17,21:34:48,04,06,2, 11.9,1,1, -8.699, 10403.543, 146.128, 52316.802 18/02/17,21:34:48,05,06,2, 11.9,1,1, -8.699, 10403.492, 146.061, 52316.754 18/02/17,21:34:48,06,06,2, 11.9,1,1, -8.699, 10403.486, 146.022, 52316.825 18/02/17,21:34:48,07,06,2, 11.9,1,1, -8.699, 10403.444, 145.911, 52316.779 18/02/17,21:34:48,08,06,2, 11.9,1,1, -8.699, 10403.441, 145.854, 52316.803 18/02/17,21:34:48,09,06,2, 11.9,1,1, -8.699, 10403.405, 145.797, 52316.759 18/02/17,21:34:48,10,06,2, 11.9,1,1, -8.699, 10403.360, 145.747, 52316.814 18/02/17,21:34:48,11,06,2, 11.9,1,1, -8.699, 10403.367, 145.664, 52316.839 18/02/17,21:34:48,12,06,2, 11.9,1,1, -8.699, 10403.342, 145.596, 52316.823 18/02/17,21:34:48,13,06,2, 11.9,1,1, -8.699, 10403.306, 145.521, 52316.795 18/02/17,21:34:48,14,06,2, 11.9,1,1, -8.699, 10403.278, 145.460, 52316.749 18/02/17,21:34:48,15,06,2, 11.9,1,1, -8.699, 10403.244, 145.406, 52316.853 18/02/17,21:34:48,16,06,2, 11.9,1,1, -8.699, 10403.219, 145.331, 52316.789 18/02/17,21:34:48,17,06,2, 11.9,1,1, -8.699, 10403.187, 145.254, 52316.798 18/02/17,21:34:48,18,06,2, 11.9,1,1, -8.699, 10403.177, 145.181, 52316.741 18/02/17,21:34:48,19,06,2, 11.9,1,1, -8.699, 10403.134, 145.131, 52316.760 18/02/17,21:34:49,00,05,2, 11.8,1,1, -8.701, 10403.125, 145.131, 52316.760 18/02/17,21:34:49,01,05,2, 11.8,1,1, -8.701, 10403.067, 145.003, 52316.768 18/02/17,21:34:49,02,05,2, 11.8,1,1, -8.701, 10403.049, 144.930, 52316.765 18/02/17,21:34:49,03,05,2, 11.8,1,1, -8.701, 10403.022, 144.876, 52316.818 18/02/17,21:34:49,04,05,2, 11.8,1,1, -8.701, 10402.997, 144.827, 52316.809 18/02/17,21:34:49,05,05,2, 11.8,1,1, -8.701, 10402.969, 144.744, 52316.741 18/02/17,21:34:49,06,05,2, 11.8,1,1, -8.701, 10402.975, 144.683, 52316.820 18/02/17,21:34:49,07,05,2, 11.8,1,1, -8.701, 10402.922, 144.618, 52316.774 18/02/17,21:34:49,08,05,2, 11.8,1,1, -8.701, 10402.873, 144.567, 52316.885 18/02/17,21:34:49,09,05,2, 11.8,1,1, -8.701, 10402.873, 144.468, 52316.735 18/02/17,21:34:49,10,05,2, 11.8,1,1, -8.701, 10402.855, 144.453, 52316.764 18/02/17,21:34:49,11,05,2, 11.8,1,1, -8.701, 10402.794, 144.368, 52316.704 18/02/17,21:34:49,12,05,2, 11.8,1,1, -8.701, 10402.782, 144.307, 52316.798 18/02/17,21:34:49,13,05,2, 11.8,1,1, -8.701, 10402.766, 144.241, 52316.799 18/02/17,21:34:49,14,05,2, 11.8,1,1, -8.701, 10402.710, 144.154, 52316.767 18/02/17,21:34:49,15,05,2, 11.8,1,1, -8.701, 10402.679, 144.101, 52316.817 18/02/17,21:34:49,16,05,2, 11.8,1,1, -8.701, 10402.675, 144.054, 52316.800 18/02/17,21:34:49,17,05,2, 11.8,1,1, -8.701, 10402.666, 143.964, 52316.710 18/02/17,21:34:49,18,05,2, 11.8,1,1, -8.701, 10402.638, 143.910, 52316.774 18/02/17,21:34:49,19,05,2, 11.8,1,1, -8.701, 10402.578, 143.844, 52316.799 18/02/17,21:34:50,00,05,2, 11.9,1,1, -8.699, 10402.575, 143.844, 52316.799 18/02/17,21:34:50,01,05,2, 11.9,1,1, -8.699, 10402.562, 143.726, 52316.713 18/02/17,21:34:50,02,05,2, 11.9,1,1, -8.699, 10402.522, 143.669, 52316.829 18/02/17,21:34:50,03,05,2, 11.9,1,1, -8.699, 10402.483, 143.606, 52316.816 18/02/17,21:34:50,04,05,2, 11.9,1,1, -8.699, 10402.448, 143.543, 52316.694 18/02/17,21:34:50,05,05,2, 11.9,1,1, -8.699, 10402.424, 143.491, 52316.728 18/02/17,21:34:50,06,05,2, 11.9,1,1, -8.699, 10402.405, 143.408, 52316.795 18/02/17,21:34:50,07,05,2, 11.9,1,1, -8.699, 10402.391, 143.339, 52316.727 18/02/17,21:34:50,08,05,2, 11.9,1,1, -8.699, 10402.335, 143.314, 52316.804 18/02/17,21:34:50,09,05,2, 11.9,1,1, -8.699, 10402.328, 143.247, 52316.832 18/02/17,21:34:50,10,05,2, 11.9,1,1, -8.699, 10402.282, 143.157, 52316.747 18/02/17,21:34:50,11,05,2, 11.9,1,1, -8.699, 10402.278, 143.127, 52316.762 18/02/17,21:34:50,12,05,2, 11.9,1,1, -8.699, 10402.256, 143.055, 52316.810 18/02/17,21:34:50,13,05,2, 11.9,1,1, -8.699, 10402.214, 142.987, 52316.793 18/02/17,21:34:50,14,05,2, 11.9,1,1, -8.699, 10402.199, 142.942, 52316.864 18/02/17,21:34:50,15,05,2, 11.9,1,1, -8.699, 10402.178, 142.857, 52316.780 18/02/17,21:34:50,16,05,2, 11.9,1,1, -8.699, 10402.163, 142.786, 52316.731 18/02/17,21:34:50,17,05,2, 11.9,1,1, -8.699, 10402.139, 142.739, 52316.746 18/02/17,21:34:50,18,05,2, 11.9,1,1, -8.699, 10402.085, 142.689, 52316.770 18/02/17,21:34:50,19,05,2, 11.9,1,1, -8.699, 10402.094, 142.611, 52316.849 18/02/17,21:34:51,00,05,2, 11.9,1,1, -8.697, 10402.091, 142.611, 52316.849 18/02/17,21:34:51,01,05,2, 11.9,1,1, -8.697, 10402.021, 142.498, 52316.742 18/02/17,21:34:51,02,05,2, 11.9,1,1, -8.697, 10401.983, 142.440, 52316.781 18/02/17,21:34:51,03,05,2, 11.9,1,1, -8.697, 10401.980, 142.366, 52316.794 18/02/17,21:34:51,04,05,2, 11.9,1,1, -8.697, 10401.961, 142.319, 52316.816 18/02/17,21:34:51,05,05,2, 11.9,1,1, -8.697, 10401.939, 142.247, 52316.802 18/02/17,21:34:51,06,05,2, 11.9,1,1, -8.697, 10401.931, 142.199, 52316.787 18/02/17,21:34:51,07,05,2, 11.9,1,1, -8.697, 10401.879, 142.137, 52316.782 18/02/17,21:34:51,08,05,2, 11.9,1,1, -8.697, 10401.873, 142.070, 52316.824 18/02/17,21:34:51,09,05,2, 11.9,1,1, -8.697, 10401.880, 142.004, 52316.753 18/02/17,21:34:51,10,05,2, 11.9,1,1, -8.697, 10401.828, 141.939, 52316.700 18/02/17,21:34:51,11,05,2, 11.9,1,1, -8.697, 10401.792, 141.889, 52316.781 18/02/17,21:34:51,12,05,2, 11.9,1,1, -8.697, 10401.776, 141.809, 52316.764 18/02/17,21:34:51,13,05,2, 11.9,1,1, -8.697, 10401.769, 141.765, 52316.719 18/02/17,21:34:51,14,05,2, 11.9,1,1, -8.697, 10401.729, 141.716, 52316.809 18/02/17,21:34:51,15,05,2, 11.9,1,1, -8.697, 10401.723, 141.632, 52316.803 18/02/17,21:34:51,16,05,2, 11.9,1,1, -8.697, 10401.696, 141.583, 52316.737 18/02/17,21:34:51,17,05,2, 11.9,1,1, -8.697, 10401.681, 141.496, 52316.838 18/02/17,21:34:51,18,05,2, 11.9,1,1, -8.697, 10401.675, 141.450, 52316.739 18/02/17,21:34:51,19,05,2, 11.9,1,1, -8.697, 10401.637, 141.403, 52316.820 18/02/17,21:34:52,00,05,2, 11.8,1,1, -8.700, 10401.632, 141.403, 52316.820 18/02/17,21:34:52,01,05,2, 11.8,1,1, -8.700, 10401.586, 141.258, 52316.735 18/02/17,21:34:52,02,05,2, 11.8,1,1, -8.700, 10401.584, 141.212, 52316.801 18/02/17,21:34:52,03,05,2, 11.8,1,1, -8.700, 10401.555, 141.151, 52316.732 18/02/17,21:34:52,04,05,2, 11.8,1,1, -8.700, 10401.557, 141.107, 52316.779 18/02/17,21:34:52,05,05,2, 11.8,1,1, -8.700, 10401.558, 141.036, 52316.731 18/02/17,21:34:52,06,05,2, 11.8,1,1, -8.700, 10401.505, 140.960, 52316.826 18/02/17,21:34:52,07,05,2, 11.8,1,1, -8.700, 10401.475, 140.894, 52316.721 18/02/17,21:34:52,08,05,2, 11.8,1,1, -8.700, 10401.455, 140.840, 52316.777 18/02/17,21:34:52,09,05,2, 11.8,1,1, -8.700, 10401.446, 140.787, 52316.750 18/02/17,21:34:52,10,05,2, 11.8,1,1, -8.700, 10401.417, 140.728, 52316.724 18/02/17,21:34:52,11,05,2, 11.8,1,1, -8.700, 10401.414, 140.676, 52316.761 18/02/17,21:34:52,12,05,2, 11.8,1,1, -8.700, 10401.379, 140.617, 52316.802 18/02/17,21:34:52,13,05,2, 11.8,1,1, -8.700, 10401.363, 140.538, 52316.814 18/02/17,21:34:52,14,05,2, 11.8,1,1, -8.700, 10401.364, 140.481, 52316.762 18/02/17,21:34:52,15,05,2, 11.8,1,1, -8.700, 10401.334, 140.426, 52316.780 18/02/17,21:34:52,16,05,2, 11.8,1,1, -8.700, 10401.325, 140.383, 52316.837 18/02/17,21:34:52,17,05,2, 11.8,1,1, -8.700, 10401.312, 140.313, 52316.856 18/02/17,21:34:52,18,05,2, 11.8,1,1, -8.700, 10401.285, 140.257, 52316.752 18/02/17,21:34:52,19,05,2, 11.8,1,1, -8.700, 10401.272, 140.201, 52316.785 18/02/17,21:34:53,00,05,2, 11.9,1,1, -8.701, 10401.264, 140.201, 52316.785 18/02/17,21:34:53,01,05,2, 11.9,1,1, -8.701, 10401.239, 140.075, 52316.784 18/02/17,21:34:53,02,05,2, 11.9,1,1, -8.701, 10401.211, 140.022, 52316.826 18/02/17,21:34:53,03,05,2, 11.9,1,1, -8.701, 10401.200, 139.952, 52316.871 18/02/17,21:34:53,04,05,2, 11.9,1,1, -8.701, 10401.180, 139.871, 52316.820 18/02/17,21:34:53,05,05,2, 11.9,1,1, -8.701, 10401.173, 139.825, 52316.805 18/02/17,21:34:53,06,05,2, 11.9,1,1, -8.701, 10401.141, 139.754, 52316.777 18/02/17,21:34:53,07,05,2, 11.9,1,1, -8.701, 10401.143, 139.720, 52316.864 18/02/17,21:34:53,08,05,2, 11.9,1,1, -8.701, 10401.136, 139.659, 52316.869 18/02/17,21:34:53,09,05,2, 11.9,1,1, -8.701, 10401.091, 139.589, 52316.807 18/02/17,21:34:53,10,05,2, 11.9,1,1, -8.701, 10401.059, 139.541, 52316.924 18/02/17,21:34:53,11,05,2, 11.9,1,1, -8.701, 10401.062, 139.465, 52316.816 18/02/17,21:34:53,12,05,2, 11.9,1,1, -8.701, 10401.010, 139.405, 52316.770 18/02/17,21:34:53,13,05,2, 11.9,1,1, -8.701, 10401.016, 139.356, 52316.813 18/02/17,21:34:53,14,05,2, 11.9,1,1, -8.701, 10400.979, 139.288, 52316.751 18/02/17,21:34:53,15,05,2, 11.9,1,1, -8.701, 10400.975, 139.209, 52316.792 18/02/17,21:34:53,16,05,2, 11.9,1,1, -8.701, 10400.962, 139.165, 52316.830 18/02/17,21:34:53,17,05,2, 11.9,1,1, -8.701, 10400.919, 139.119, 52316.843 18/02/17,21:34:53,18,05,2, 11.9,1,1, -8.701, 10400.923, 139.057, 52316.888 18/02/17,21:34:53,19,05,2, 11.9,1,1, -8.701, 10400.894, 138.998, 52316.810 18/02/17,21:34:54,00,05,2, 11.9,1,1, -8.704, 10400.889, 138.998, 52316.810 18/02/17,21:34:54,01,05,2, 11.9,1,1, -8.704, 10400.837, 138.854, 52316.744 18/02/17,21:34:54,02,05,2, 11.9,1,1, -8.704, 10400.835, 138.805, 52316.735 18/02/17,21:34:54,03,05,2, 11.9,1,1, -8.704, 10400.765, 138.769, 52316.746 18/02/17,21:34:54,04,05,2, 11.9,1,1, -8.704, 10400.793, 138.692, 52316.817 18/02/17,21:34:54,05,05,2, 11.9,1,1, -8.704, 10400.761, 138.597, 52316.762 18/02/17,21:34:54,06,05,2, 11.9,1,1, -8.704, 10400.726, 138.553, 52316.861 18/02/17,21:34:54,07,05,2, 11.9,1,1, -8.704, 10400.697, 138.492, 52316.776 18/02/17,21:34:54,08,05,2, 11.9,1,1, -8.704, 10400.683, 138.449, 52316.846 18/02/17,21:34:54,09,05,2, 11.9,1,1, -8.704, 10400.664, 138.402, 52316.820 18/02/17,21:34:54,10,05,2, 11.9,1,1, -8.704, 10400.601, 138.362, 52316.793 18/02/17,21:34:54,11,05,2, 11.9,1,1, -8.704, 10400.610, 138.306, 52316.879 18/02/17,21:34:54,12,05,2, 11.9,1,1, -8.704, 10400.585, 138.237, 52316.766 18/02/17,21:34:54,13,05,2, 11.9,1,1, -8.704, 10400.518, 138.175, 52316.874 18/02/17,21:34:54,14,05,2, 11.9,1,1, -8.704, 10400.518, 138.107, 52316.786 18/02/17,21:34:54,15,05,2, 11.9,1,1, -8.704, 10400.427, 138.069, 52316.829 18/02/17,21:34:54,16,05,2, 11.9,1,1, -8.704, 10400.430, 138.021, 52316.968 18/02/17,21:34:54,17,05,2, 11.9,1,1, -8.704, 10400.430, 137.966, 52316.857 18/02/17,21:34:54,18,05,2, 11.9,1,1, -8.704, 10400.411, 137.912, 52316.881 18/02/17,21:34:54,19,05,2, 11.9,1,1, -8.704, 10400.360, 137.840, 52316.829 18/02/17,21:34:55,00,05,2, 11.8,1,1, -8.704, 10400.355, 137.840, 52316.829 18/02/17,21:34:55,01,05,2, 11.8,1,1, -8.704, 10400.308, 137.755, 52316.851 18/02/17,21:34:55,02,05,2, 11.8,1,1, -8.704, 10400.275, 137.683, 52316.833 18/02/17,21:34:55,03,05,2, 11.8,1,1, -8.704, 10400.251, 137.616, 52316.798 18/02/17,21:34:55,04,05,2, 11.8,1,1, -8.704, 10400.230, 137.571, 52316.883 18/02/17,21:34:55,05,05,2, 11.8,1,1, -8.704, 10400.181, 137.512, 52316.831 18/02/17,21:34:55,06,05,2, 11.8,1,1, -8.704, 10400.163, 137.459, 52316.895 18/02/17,21:34:55,07,05,2, 11.8,1,1, -8.704, 10400.116, 137.413, 52316.873 18/02/17,21:34:55,08,05,2, 11.8,1,1, -8.704, 10400.087, 137.345, 52316.893 18/02/17,21:34:55,09,05,2, 11.8,1,1, -8.704, 10400.046, 137.293, 52316.808 18/02/17,21:34:55,10,05,2, 11.8,1,1, -8.704, 10399.990, 137.240, 52316.887 18/02/17,21:34:55,11,05,2, 11.8,1,1, -8.704, 10400.001, 137.189, 52316.948 18/02/17,21:34:55,12,05,2, 11.8,1,1, -8.704, 10399.954, 137.149, 52316.908 18/02/17,21:34:55,13,05,2, 11.8,1,1, -8.704, 10399.912, 137.098, 52316.932 18/02/17,21:34:55,14,05,2, 11.8,1,1, -8.704, 10399.867, 137.048, 52316.941 18/02/17,21:34:55,15,05,2, 11.8,1,1, -8.704, 10399.850, 136.994, 52316.950 18/02/17,21:34:55,16,05,2, 11.8,1,1, -8.704, 10399.826, 136.927, 52316.864 18/02/17,21:34:55,17,05,2, 11.8,1,1, -8.704, 10399.767, 136.851, 52316.880 18/02/17,21:34:55,18,05,2, 11.8,1,1, -8.704, 10399.703, 136.830, 52316.905 18/02/17,21:34:55,19,05,2, 11.8,1,1, -8.704, 10399.654, 136.743, 52316.931 18/02/17,21:34:56,00,05,2, 11.9,1,1, -8.703, 10399.654, 136.743, 52316.931 18/02/17,21:34:56,01,05,2, 11.9,1,1, -8.703, 10399.626, 136.675, 52316.879 18/02/17,21:34:56,02,05,2, 11.9,1,1, -8.703, 10399.560, 136.616, 52316.943 18/02/17,21:34:56,03,05,2, 11.9,1,1, -8.703, 10399.527, 136.568, 52316.934 18/02/17,21:34:56,04,05,2, 11.9,1,1, -8.703, 10399.498, 136.506, 52316.903 18/02/17,21:34:56,05,05,2, 11.9,1,1, -8.703, 10399.452, 136.441, 52316.949 18/02/17,21:34:56,06,05,2, 11.9,1,1, -8.703, 10399.424, 136.386, 52316.936 18/02/17,21:34:56,07,05,2, 11.9,1,1, -8.703, 10399.382, 136.357, 52316.885 18/02/17,21:34:56,08,05,2, 11.9,1,1, -8.703, 10399.346, 136.302, 52316.946 18/02/17,21:34:56,09,05,2, 11.9,1,1, -8.703, 10399.293, 136.251, 52316.946 18/02/17,21:34:56,10,05,2, 11.9,1,1, -8.703, 10399.252, 136.223, 52316.961 18/02/17,21:34:56,11,05,2, 11.9,1,1, -8.703, 10399.220, 136.143, 52316.996 18/02/17,21:34:56,12,05,2, 11.9,1,1, -8.703, 10399.162, 136.109, 52316.975 18/02/17,21:34:56,13,05,2, 11.9,1,1, -8.703, 10399.136, 136.068, 52316.980 18/02/17,21:34:56,14,05,2, 11.9,1,1, -8.703, 10399.109, 135.971, 52316.930 18/02/17,21:34:56,15,05,2, 11.9,1,1, -8.703, 10399.082, 135.933, 52316.916 18/02/17,21:34:56,16,05,2, 11.9,1,1, -8.703, 10399.010, 135.898, 52316.977 18/02/17,21:34:56,17,05,2, 11.9,1,1, -8.703, 10398.975, 135.821, 52316.916 18/02/17,21:34:56,18,05,2, 11.9,1,1, -8.703, 10398.912, 135.806, 52316.964 18/02/17,21:34:56,19,05,2, 11.9,1,1, -8.703, 10398.884, 135.751, 52317.028 18/02/17,21:34:57,00,05,2, 11.9,1,1, -8.703, 10398.878, 135.751, 52317.028 18/02/17,21:34:57,01,05,2, 11.9,1,1, -8.703, 10398.828, 135.654, 52317.052 18/02/17,21:34:57,02,05,2, 11.9,1,1, -8.703, 10398.790, 135.625, 52316.995 18/02/17,21:34:57,03,05,2, 11.9,1,1, -8.703, 10398.747, 135.561, 52316.950 18/02/17,21:34:57,04,05,2, 11.9,1,1, -8.703, 10398.679, 135.507, 52317.006 18/02/17,21:34:57,05,05,2, 11.9,1,1, -8.703, 10398.654, 135.466, 52317.028 18/02/17,21:34:57,06,05,2, 11.9,1,1, -8.703, 10398.635, 135.406, 52316.986 18/02/17,21:34:57,07,05,2, 11.9,1,1, -8.703, 10398.520, 135.367, 52317.238 18/02/17,21:34:57,08,05,2, 11.9,1,1, -8.703, 10398.529, 135.307, 52317.013 18/02/17,21:34:57,09,05,2, 11.9,1,1, -8.703, 10398.475, 135.262, 52317.050 18/02/17,21:34:57,10,05,2, 11.9,1,1, -8.703, 10398.411, 135.235, 52317.097 18/02/17,21:34:57,11,05,2, 11.9,1,1, -8.703, 10398.383, 135.163, 52317.031 18/02/17,21:34:57,12,05,2, 11.9,1,1, -8.703, 10398.338, 135.121, 52316.934 18/02/17,21:34:57,13,05,2, 11.9,1,1, -8.703, 10398.301, 135.081, 52316.987 18/02/17,21:34:57,14,05,2, 11.9,1,1, -8.703, 10398.271, 135.026, 52316.995 18/02/17,21:34:57,15,05,2, 11.9,1,1, -8.703, 10398.245, 134.992, 52317.013 18/02/17,21:34:57,16,05,2, 11.9,1,1, -8.703, 10398.176, 134.935, 52317.053 18/02/17,21:34:57,17,05,2, 11.9,1,1, -8.703, 10398.119, 134.894, 52317.063 18/02/17,21:34:57,18,05,2, 11.9,1,1, -8.703, 10398.121, 134.846, 52317.091 18/02/17,21:34:57,19,05,2, 11.9,1,1, -8.703, 10398.077, 134.798, 52317.130 18/02/17,21:34:58,00,05,2, 11.8,1,1, -8.702, 10398.068, 134.798, 52317.130 18/02/17,21:34:58,01,05,2, 11.8,1,1, -8.702, 10397.979, 134.682, 52317.139 18/02/17,21:34:58,02,05,2, 11.8,1,1, -8.702, 10397.954, 134.653, 52317.099 18/02/17,21:34:58,03,05,2, 11.8,1,1, -8.702, 10397.886, 134.630, 52317.139 18/02/17,21:34:58,04,05,2, 11.8,1,1, -8.702, 10397.851, 134.577, 52317.081 18/02/17,21:34:58,05,05,2, 11.8,1,1, -8.702, 10397.811, 134.504, 52317.031 18/02/17,21:34:58,06,05,2, 11.8,1,1, -8.702, 10397.777, 134.446, 52317.052 18/02/17,21:34:58,07,05,2, 11.8,1,1, -8.702, 10397.710, 134.419, 52317.066 18/02/17,21:34:58,08,05,2, 11.8,1,1, -8.702, 10397.660, 134.354, 52317.149 18/02/17,21:34:58,09,05,2, 11.8,1,1, -8.702, 10397.600, 134.351, 52317.116 18/02/17,21:34:58,10,05,2, 11.8,1,1, -8.702, 10397.542, 134.274, 52317.133 18/02/17,21:34:58,11,05,2, 11.8,1,1, -8.702, 10397.495, 134.247, 52317.149 18/02/17,21:34:58,12,05,2, 11.8,1,1, -8.702, 10397.444, 134.182, 52317.104 18/02/17,21:34:58,13,05,2, 11.8,1,1, -8.702, 10397.410, 134.121, 52317.199 18/02/17,21:34:58,14,05,2, 11.8,1,1, -8.702, 10397.398, 134.101, 52317.269 18/02/17,21:34:58,15,05,2, 11.8,1,1, -8.702, 10397.343, 134.069, 52317.209 18/02/17,21:34:58,16,05,2, 11.8,1,1, -8.702, 10397.295, 134.018, 52317.174 18/02/17,21:34:58,17,05,2, 11.8,1,1, -8.702, 10397.258, 133.995, 52317.197 18/02/17,21:34:58,18,05,2, 11.8,1,1, -8.702, 10397.196, 133.924, 52317.201 18/02/17,21:34:58,19,05,2, 11.8,1,1, -8.702, 10397.157, 133.888, 52317.192 18/02/17,21:34:59,00,05,2, 11.9,1,1, -8.701, 10397.151, 133.888, 52317.192 18/02/17,21:34:59,01,05,2, 11.9,1,1, -8.701, 10397.071, 133.789, 52317.201 18/02/17,21:34:59,02,05,2, 11.9,1,1, -8.701, 10396.989, 133.723, 52317.185 18/02/17,21:34:59,03,05,2, 11.9,1,1, -8.701, 10396.939, 133.701, 52317.259 18/02/17,21:34:59,04,05,2, 11.9,1,1, -8.701, 10396.920, 133.637, 52317.149 18/02/17,21:34:59,05,05,2, 11.9,1,1, -8.701, 10396.857, 133.590, 52317.297 18/02/17,21:34:59,06,05,2, 11.9,1,1, -8.701, 10396.806, 133.578, 52317.312 18/02/17,21:34:59,07,05,2, 11.9,1,1, -8.701, 10396.770, 133.520, 52317.271 18/02/17,21:34:59,08,05,2, 11.9,1,1, -8.701, 10396.741, 133.490, 52317.277 18/02/17,21:34:59,09,05,2, 11.9,1,1, -8.701, 10396.685, 133.408, 52317.219 18/02/17,21:34:59,10,05,2, 11.9,1,1, -8.701, 10396.618, 133.356, 52316.962 18/02/17,21:34:59,11,05,2, 11.9,1,1, -8.701, 10396.560, 133.319, 52317.248 18/02/17,21:34:59,12,05,2, 11.9,1,1, -8.701, 10396.523, 133.328, 52317.338 18/02/17,21:34:59,13,05,2, 11.9,1,1, -8.701, 10396.475, 133.258, 52317.352 18/02/17,21:34:59,14,05,2, 11.9,1,1, -8.701, 10396.457, 133.214, 52317.332 18/02/17,21:34:59,15,05,2, 11.9,1,1, -8.701, 10396.373, 133.174, 52317.278 18/02/17,21:34:59,16,05,2, 11.9,1,1, -8.701, 10396.336, 133.131, 52317.319 18/02/17,21:34:59,17,05,2, 11.9,1,1, -8.701, 10396.267, 133.084, 52317.355 18/02/17,21:34:59,18,05,2, 11.9,1,1, -8.701, 10396.250, 133.035, 52317.360 18/02/17,21:34:59,19,05,2, 11.9,1,1, -8.701, 10396.198, 133.021, 52317.419 18/02/17,21:35:00,00,05,2, 11.9,1,1, -8.700, 10396.191, 133.021, 52317.419 18/02/17,21:35:00,01,05,2, 11.9,1,1, -8.700, 10396.134, 132.906, 52317.425 18/02/17,21:35:00,02,05,2, 11.9,1,1, -8.700, 10396.037, 132.877, 52317.416 18/02/17,21:35:00,03,05,2, 11.9,1,1, -8.700, 10396.026, 132.831, 52317.428 18/02/17,21:35:00,04,05,2, 11.9,1,1, -8.700, 10395.964, 132.771, 52317.366 18/02/17,21:35:00,05,05,2, 11.9,1,1, -8.700, 10395.925, 132.732, 52317.289 18/02/17,21:35:00,06,05,2, 11.9,1,1, -8.700, 10395.848, 132.715, 52317.326 18/02/17,21:35:00,07,05,2, 11.9,1,1, -8.700, 10395.821, 132.649, 52317.429 18/02/17,21:35:00,08,05,2, 11.9,1,1, -8.700, 10395.774, 132.630, 52317.466 18/02/17,21:35:00,09,05,2, 11.9,1,1, -8.700, 10395.733, 132.587, 52317.464 18/02/17,21:35:00,10,05,2, 11.9,1,1, -8.700, 10395.683, 132.532, 52317.475 18/02/17,21:35:00,11,05,2, 11.9,1,1, -8.700, 10395.625, 132.497, 52317.486 18/02/17,21:35:00,12,05,2, 11.9,1,1, -8.700, 10395.577, 132.451, 52317.391 18/02/17,21:35:00,13,05,2, 11.9,1,1, -8.700, 10395.545, 132.386, 52317.498 18/02/17,21:35:00,14,05,2, 11.9,1,1, -8.700, 10395.509, 132.344, 52317.457 18/02/17,21:35:00,15,05,2, 11.9,1,1, -8.700, 10395.437, 132.327, 52317.528 18/02/17,21:35:00,16,05,2, 11.9,1,1, -8.700, 10395.390, 132.248, 52317.445 18/02/17,21:35:00,17,05,2, 11.9,1,1, -8.700, 10395.337, 132.218, 52317.531 18/02/17,21:35:00,18,05,2, 11.9,1,1, -8.700, 10395.311, 132.217, 52317.451 18/02/17,21:35:00,19,05,2, 11.9,1,1, -8.700, 10395.249, 132.147, 52317.507 18/02/17,21:35:01,00,05,2, 11.8,1,1, -8.703, 10395.248, 132.147, 52317.507 18/02/17,21:35:01,01,05,2, 11.8,1,1, -8.703, 10395.153, 132.063, 52317.579 18/02/17,21:35:01,02,05,2, 11.8,1,1, -8.703, 10395.120, 132.018, 52317.492 18/02/17,21:35:01,03,05,2, 11.8,1,1, -8.703, 10395.068, 131.994, 52317.472 18/02/17,21:35:01,04,05,2, 11.8,1,1, -8.703, 10394.987, 131.930, 52317.505 18/02/17,21:35:01,05,05,2, 11.8,1,1, -8.703, 10394.937, 131.901, 52317.561 18/02/17,21:35:01,06,05,2, 11.8,1,1, -8.703, 10394.909, 131.852, 52317.621 18/02/17,21:35:01,07,05,2, 11.8,1,1, -8.703, 10394.845, 131.843, 52317.521 18/02/17,21:35:01,08,05,2, 11.8,1,1, -8.703, 10394.815, 131.807, 52317.627 18/02/17,21:35:01,09,05,2, 11.8,1,1, -8.703, 10394.761, 131.726, 52317.459 18/02/17,21:35:01,10,05,2, 11.8,1,1, -8.703, 10394.709, 131.716, 52317.603 18/02/17,21:35:01,11,05,2, 11.8,1,1, -8.703, 10394.655, 131.673, 52317.573 18/02/17,21:35:01,12,05,2, 11.8,1,1, -8.703, 10394.609, 131.612, 52317.587 18/02/17,21:35:01,13,05,2, 11.8,1,1, -8.703, 10394.574, 131.583, 52317.581 18/02/17,21:35:01,14,05,2, 11.8,1,1, -8.703, 10394.512, 131.532, 52317.549 18/02/17,21:35:01,15,05,2, 11.8,1,1, -8.703, 10394.474, 131.481, 52317.614 18/02/17,21:35:01,16,05,2, 11.8,1,1, -8.703, 10394.412, 131.461, 52317.646 18/02/17,21:35:01,17,05,2, 11.8,1,1, -8.703, 10394.347, 131.402, 52317.570 18/02/17,21:35:01,18,05,2, 11.8,1,1, -8.703, 10394.333, 131.378, 52317.640 18/02/17,21:35:01,19,05,2, 11.8,1,1, -8.703, 10394.277, 131.319, 52317.645 18/02/17,21:35:02,00,05,2, 11.9,1,1, -8.702, 10394.272, 131.319, 52317.645 18/02/17,21:35:02,01,05,2, 11.9,1,1, -8.702, 10394.182, 131.257, 52317.683 18/02/17,21:35:02,02,05,2, 11.9,1,1, -8.702, 10394.132, 131.186, 52317.603 18/02/17,21:35:02,03,05,2, 11.9,1,1, -8.702, 10394.068, 131.158, 52317.686 18/02/17,21:35:02,04,05,2, 11.9,1,1, -8.702, 10394.029, 131.097, 52317.662 18/02/17,21:35:02,05,05,2, 11.9,1,1, -8.702, 10393.983, 131.069, 52317.663 18/02/17,21:35:02,06,05,2, 11.9,1,1, -8.702, 10393.937, 131.006, 52317.643 18/02/17,21:35:02,07,05,2, 11.9,1,1, -8.702, 10393.905, 130.972, 52317.672 18/02/17,21:35:02,08,05,2, 11.9,1,1, -8.702, 10393.821, 130.933, 52317.652 18/02/17,21:35:02,09,05,2, 11.9,1,1, -8.702, 10393.804, 130.902, 52317.752 18/02/17,21:35:02,10,05,2, 11.9,1,1, -8.702, 10393.737, 130.854, 52317.730 18/02/17,21:35:02,11,05,2, 11.9,1,1, -8.702, 10393.695, 130.821, 52317.765 18/02/17,21:35:02,12,05,2, 11.9,1,1, -8.702, 10393.647, 130.765, 52317.683 18/02/17,21:35:02,13,05,2, 11.9,1,1, -8.702, 10393.601, 130.722, 52317.758 18/02/17,21:35:02,14,05,2, 11.9,1,1, -8.702, 10393.559, 130.692, 52317.774 18/02/17,21:35:02,15,05,2, 11.9,1,1, -8.702, 10393.499, 130.646, 52317.767 18/02/17,21:35:02,16,05,2, 11.9,1,1, -8.702, 10393.484, 130.574, 52317.713 18/02/17,21:35:02,17,05,2, 11.9,1,1, -8.702, 10393.386, 130.545, 52317.733 18/02/17,21:35:02,18,05,2, 11.9,1,1, -8.702, 10393.342, 130.513, 52317.855 18/02/17,21:35:02,19,05,2, 11.9,1,1, -8.702, 10393.286, 130.469, 52317.786 18/02/17,21:35:03,00,05,2, 11.8,1,1, -8.704, 10393.279, 130.469, 52317.786 18/02/17,21:35:03,01,05,2, 11.8,1,1, -8.704, 10393.188, 130.361, 52317.741 18/02/17,21:35:03,02,05,2, 11.8,1,1, -8.704, 10393.127, 130.320, 52317.763 18/02/17,21:35:03,03,05,2, 11.8,1,1, -8.704, 10393.110, 130.297, 52317.823 18/02/17,21:35:03,04,05,2, 11.8,1,1, -8.704, 10392.984, 130.276, 52318.059 18/02/17,21:35:03,05,05,2, 11.8,1,1, -8.704, 10392.981, 130.231, 52317.912 18/02/17,21:35:03,06,05,2, 11.8,1,1, -8.704, 10392.944, 130.180, 52317.870 18/02/17,21:35:03,07,05,2, 11.8,1,1, -8.704, 10392.901, 130.130, 52317.895 18/02/17,21:35:03,08,05,2, 11.8,1,1, -8.704, 10392.850, 130.067, 52317.856 18/02/17,21:35:03,09,05,2, 11.8,1,1, -8.704, 10392.801, 130.070, 52317.900 18/02/17,21:35:03,10,05,2, 11.8,1,1, -8.704, 10392.720, 130.022, 52317.828 18/02/17,21:35:03,11,05,2, 11.8,1,1, -8.704, 10392.688, 129.978, 52317.941 18/02/17,21:35:03,12,05,2, 11.8,1,1, -8.704, 10392.633, 129.917, 52317.885 18/02/17,21:35:03,13,05,2, 11.8,1,1, -8.704, 10392.577, 129.893, 52317.825 18/02/17,21:35:03,14,05,2, 11.8,1,1, -8.704, 10392.507, 129.859, 52317.838 18/02/17,21:35:03,15,05,2, 11.8,1,1, -8.704, 10392.446, 129.809, 52317.912 18/02/17,21:35:03,16,05,2, 11.8,1,1, -8.704, 10392.388, 129.732, 52317.668 18/02/17,21:35:03,17,05,2, 11.8,1,1, -8.704, 10392.352, 129.714, 52318.010 18/02/17,21:35:03,18,05,2, 11.8,1,1, -8.704, 10392.309, 129.694, 52317.992 18/02/17,21:35:03,19,05,2, 11.8,1,1, -8.704, 10392.251, 129.642, 52317.894 18/02/17,21:35:04,00,05,2, 11.8,1,1, -8.703, 10392.244, 129.642, 52317.894 18/02/17,21:35:04,01,05,2, 11.8,1,1, -8.703, 10392.164, 129.577, 52317.962 18/02/17,21:35:04,02,05,2, 11.8,1,1, -8.703, 10392.099, 129.503, 52317.941 18/02/17,21:35:04,03,05,2, 11.8,1,1, -8.703, 10392.047, 129.484, 52317.940 18/02/17,21:35:04,04,05,2, 11.8,1,1, -8.703, 10391.984, 129.427, 52318.042 18/02/17,21:35:04,05,05,2, 11.8,1,1, -8.703, 10391.924, 129.376, 52318.000 18/02/17,21:35:04,06,05,2, 11.8,1,1, -8.703, 10391.881, 129.357, 52318.035 18/02/17,21:35:04,07,05,2, 11.8,1,1, -8.703, 10391.836, 129.310, 52317.977 18/02/17,21:35:04,08,05,2, 11.8,1,1, -8.703, 10391.788, 129.284, 52318.084 18/02/17,21:35:04,09,05,2, 11.8,1,1, -8.703, 10391.718, 129.205, 52317.966 18/02/17,21:35:04,10,05,2, 11.8,1,1, -8.703, 10391.675, 129.185, 52318.057 18/02/17,21:35:04,11,05,2, 11.8,1,1, -8.703, 10391.642, 129.141, 52318.078 18/02/17,21:35:04,12,05,2, 11.8,1,1, -8.703, 10391.569, 129.116, 52318.032 18/02/17,21:35:04,13,05,2, 11.8,1,1, -8.703, 10391.527, 129.087, 52318.105 18/02/17,21:35:04,14,05,2, 11.8,1,1, -8.703, 10391.461, 129.029, 52318.097 18/02/17,21:35:04,15,05,2, 11.8,1,1, -8.703, 10391.395, 128.975, 52318.080 18/02/17,21:35:04,16,05,2, 11.8,1,1, -8.703, 10391.391, 128.946, 52318.117 18/02/17,21:35:04,17,05,2, 11.8,1,1, -8.703, 10391.320, 128.898, 52318.027 18/02/17,21:35:04,18,05,2, 11.8,1,1, -8.703, 10391.274, 128.855, 52318.134 18/02/17,21:35:04,19,05,2, 11.8,1,1, -8.703, 10391.203, 128.858, 52318.115 18/02/17,21:35:05,00,05,2, 11.9,1,1, -8.707, 10391.201, 128.858, 52318.115 18/02/17,21:35:05,01,05,2, 11.9,1,1, -8.707, 10391.089, 128.760, 52318.125 18/02/17,21:35:05,02,05,2, 11.9,1,1, -8.707, 10391.055, 128.703, 52318.162 18/02/17,21:35:05,03,05,2, 11.9,1,1, -8.707, 10391.007, 128.664, 52318.097 18/02/17,21:35:05,04,05,2, 11.9,1,1, -8.707, 10390.940, 128.623, 52318.178 18/02/17,21:35:05,05,05,2, 11.9,1,1, -8.707, 10390.892, 128.613, 52318.194 18/02/17,21:35:05,06,05,2, 11.9,1,1, -8.707, 10390.868, 128.528, 52318.169 18/02/17,21:35:05,07,05,2, 11.9,1,1, -8.707, 10390.777, 128.509, 52318.131 18/02/17,21:35:05,08,05,2, 11.9,1,1, -8.707, 10390.728, 128.465, 52318.154 18/02/17,21:35:05,09,05,2, 11.9,1,1, -8.707, 10390.726, 128.421, 52318.192 18/02/17,21:35:05,10,05,2, 11.9,1,1, -8.707, 10390.636, 128.380, 52318.140 18/02/17,21:35:05,11,05,2, 11.9,1,1, -8.707, 10390.611, 128.343, 52318.196 18/02/17,21:35:05,12,05,2, 11.9,1,1, -8.707, 10390.515, 128.292, 52317.995 18/02/17,21:35:05,13,05,2, 11.9,1,1, -8.707, 10390.472, 128.269, 52318.202 18/02/17,21:35:05,14,05,2, 11.9,1,1, -8.707, 10390.470, 128.217, 52318.307 18/02/17,21:35:05,15,05,2, 11.9,1,1, -8.707, 10390.379, 128.198, 52318.256 18/02/17,21:35:05,16,05,2, 11.9,1,1, -8.707, 10390.313, 128.146, 52318.255 18/02/17,21:35:05,17,05,2, 11.9,1,1, -8.707, 10390.278, 128.120, 52318.286 18/02/17,21:35:05,18,05,2, 11.9,1,1, -8.707, 10390.221, 128.090, 52318.245 18/02/17,21:35:05,19,05,2, 11.9,1,1, -8.707, 10390.168, 128.036, 52318.288 18/02/17,21:35:06,00,06,2, 11.9,1,1, -8.700, 10390.166, 128.036, 52318.288 18/02/17,21:35:06,01,06,2, 11.9,1,1, -8.700, 10390.113, 127.938, 52318.147 18/02/17,21:35:06,02,06,2, 11.9,1,1, -8.700, 10390.013, 127.921, 52318.287 18/02/17,21:35:06,03,06,2, 11.9,1,1, -8.700, 10389.963, 127.865, 52318.277 18/02/17,21:35:06,04,06,2, 11.9,1,1, -8.700, 10389.919, 127.824, 52318.361 18/02/17,21:35:06,05,06,2, 11.9,1,1, -8.700, 10389.884, 127.790, 52318.205 18/02/17,21:35:06,06,06,2, 11.9,1,1, -8.700, 10389.833, 127.770, 52318.439 18/02/17,21:35:06,07,06,2, 11.9,1,1, -8.700, 10389.753, 127.727, 52318.408 18/02/17,21:35:06,08,06,2, 11.9,1,1, -8.700, 10389.747, 127.683, 52318.361 18/02/17,21:35:06,09,06,2, 11.9,1,1, -8.700, 10389.657, 127.658, 52318.440 18/02/17,21:35:06,10,06,2, 11.9,1,1, -8.700, 10389.611, 127.596, 52318.401 18/02/17,21:35:06,11,06,2, 11.9,1,1, -8.700, 10389.552, 127.560, 52318.347 18/02/17,21:35:06,12,06,2, 11.9,1,1, -8.700, 10389.525, 127.533, 52318.437 18/02/17,21:35:06,13,06,2, 11.9,1,1, -8.700, 10389.463, 127.467, 52318.391 18/02/17,21:35:06,14,06,2, 11.9,1,1, -8.700, 10389.399, 127.434, 52318.397 18/02/17,21:35:06,15,06,2, 11.9,1,1, -8.700, 10389.368, 127.425, 52318.432 18/02/17,21:35:06,16,06,2, 11.9,1,1, -8.700, 10389.311, 127.360, 52318.504 18/02/17,21:35:06,17,06,2, 11.9,1,1, -8.700, 10389.242, 127.325, 52318.306 18/02/17,21:35:06,18,06,2, 11.9,1,1, -8.700, 10389.239, 127.302, 52318.474 18/02/17,21:35:06,19,06,2, 11.9,1,1, -8.700, 10389.200, 127.257, 52318.548 18/02/17,21:35:07,00,06,2, 11.8,1,1, -8.702, 10389.198, 127.257, 52318.548 18/02/17,21:35:07,01,06,2, 11.8,1,1, -8.702, 10389.066, 127.156, 52318.443 18/02/17,21:35:07,02,06,2, 11.8,1,1, -8.702, 10389.004, 127.121, 52318.551 18/02/17,21:35:07,03,06,2, 11.8,1,1, -8.702, 10389.000, 127.088, 52318.445 18/02/17,21:35:07,04,06,2, 11.8,1,1, -8.702, 10388.903, 127.018, 52318.459 18/02/17,21:35:07,05,06,2, 11.8,1,1, -8.702, 10388.866, 127.007, 52318.485 18/02/17,21:35:07,06,06,2, 11.8,1,1, -8.702, 10388.830, 126.941, 52318.451 18/02/17,21:35:07,07,06,2, 11.8,1,1, -8.702, 10388.774, 126.917, 52318.484 18/02/17,21:35:07,08,06,2, 11.8,1,1, -8.702, 10388.735, 126.872, 52318.553 18/02/17,21:35:07,09,06,2, 11.8,1,1, -8.702, 10388.683, 126.853, 52318.521 18/02/17,21:35:07,10,06,2, 11.8,1,1, -8.702, 10388.630, 126.806, 52318.614 18/02/17,21:35:07,11,06,2, 11.8,1,1, -8.702, 10388.597, 126.752, 52318.558 18/02/17,21:35:07,12,06,2, 11.8,1,1, -8.702, 10388.535, 126.704, 52318.553 18/02/17,21:35:07,13,06,2, 11.8,1,1, -8.702, 10388.461, 126.692, 52318.637 18/02/17,21:35:07,14,06,2, 11.8,1,1, -8.702, 10388.450, 126.637, 52318.571 18/02/17,21:35:07,15,06,2, 11.8,1,1, -8.702, 10388.369, 126.621, 52318.566 18/02/17,21:35:07,16,06,2, 11.8,1,1, -8.702, 10388.329, 126.566, 52318.567 18/02/17,21:35:07,17,06,2, 11.8,1,1, -8.702, 10388.261, 126.529, 52318.613 18/02/17,21:35:07,18,06,2, 11.8,1,1, -8.702, 10388.241, 126.490, 52318.657 18/02/17,21:35:07,19,06,2, 11.8,1,1, -8.702, 10388.223, 126.461, 52318.568 18/02/17,21:35:08,00,06,2, 11.9,1,1, -8.702, 10388.222, 126.461, 52318.568 18/02/17,21:35:08,01,06,2, 11.9,1,1, -8.702, 10388.103, 126.400, 52318.735 18/02/17,21:35:08,02,06,2, 11.9,1,1, -8.702, 10388.062, 126.331, 52318.702 18/02/17,21:35:08,03,06,2, 11.9,1,1, -8.702, 10388.021, 126.328, 52318.695 18/02/17,21:35:08,04,06,2, 11.9,1,1, -8.702, 10387.925, 126.274, 52318.699 18/02/17,21:35:08,05,06,2, 11.9,1,1, -8.702, 10387.883, 126.232, 52318.760 18/02/17,21:35:08,06,06,2, 11.9,1,1, -8.702, 10387.831, 126.191, 52318.816 18/02/17,21:35:08,07,06,2, 11.9,1,1, -8.702, 10387.817, 126.176, 52318.808 18/02/17,21:35:08,08,06,2, 11.9,1,1, -8.702, 10387.754, 126.113, 52318.804 18/02/17,21:35:08,09,06,2, 11.9,1,1, -8.702, 10387.691, 126.076, 52318.748 18/02/17,21:35:08,10,06,2, 11.9,1,1, -8.702, 10387.658, 126.026, 52318.722 18/02/17,21:35:08,11,06,2, 11.9,1,1, -8.702, 10387.608, 126.011, 52318.743 18/02/17,21:35:08,12,06,2, 11.9,1,1, -8.702, 10387.557, 125.960, 52318.814 18/02/17,21:35:08,13,06,2, 11.9,1,1, -8.702, 10387.494, 125.954, 52318.801 18/02/17,21:35:08,14,06,2, 11.9,1,1, -8.702, 10387.463, 125.913, 52318.812 18/02/17,21:35:08,15,06,2, 11.9,1,1, -8.702, 10387.403, 125.859, 52318.755 18/02/17,21:35:08,16,06,2, 11.9,1,1, -8.702, 10387.376, 125.841, 52318.864 18/02/17,21:35:08,17,06,2, 11.9,1,1, -8.702, 10387.330, 125.780, 52318.746 18/02/17,21:35:08,18,06,2, 11.9,1,1, -8.702, 10387.253, 125.745, 52318.763 18/02/17,21:35:08,19,06,2, 11.9,1,1, -8.702, 10387.230, 125.717, 52318.836 18/02/17,21:35:09,00,06,2, 11.9,1,1, -8.703, 10387.229, 125.717, 52318.836 18/02/17,21:35:09,01,06,2, 11.9,1,1, -8.703, 10387.131, 125.628, 52318.883 18/02/17,21:35:09,02,06,2, 11.9,1,1, -8.703, 10387.071, 125.584, 52318.904 18/02/17,21:35:09,03,06,2, 11.9,1,1, -8.703, 10387.051, 125.572, 52318.896 18/02/17,21:35:09,04,06,2, 11.9,1,1, -8.703, 10387.016, 125.515, 52318.873 18/02/17,21:35:09,05,06,2, 11.9,1,1, -8.703, 10386.917, 125.483, 52318.900 18/02/17,21:35:09,06,06,2, 11.9,1,1, -8.703, 10386.891, 125.443, 52318.988 18/02/17,21:35:09,07,06,2, 11.9,1,1, -8.703, 10386.857, 125.406, 52318.895 18/02/17,21:35:09,08,06,2, 11.9,1,1, -8.703, 10386.790, 125.400, 52319.038 18/02/17,21:35:09,09,06,2, 11.9,1,1, -8.703, 10386.758, 125.338, 52319.015 18/02/17,21:35:09,10,06,2, 11.9,1,1, -8.703, 10386.716, 125.290, 52319.036 18/02/17,21:35:09,11,06,2, 11.9,1,1, -8.703, 10386.683, 125.276, 52318.988 18/02/17,21:35:09,12,06,2, 11.9,1,1, -8.703, 10386.599, 125.239, 52318.965 18/02/17,21:35:09,13,06,2, 11.9,1,1, -8.703, 10386.527, 125.224, 52318.991 18/02/17,21:35:09,14,06,2, 11.9,1,1, -8.703, 10386.489, 125.163, 52319.055 18/02/17,21:35:09,15,06,2, 11.9,1,1, -8.703, 10386.466, 125.119, 52319.065 18/02/17,21:35:09,16,06,2, 11.9,1,1, -8.703, 10386.396, 125.117, 52319.084 18/02/17,21:35:09,17,06,2, 11.9,1,1, -8.703, 10386.342, 125.088, 52319.165 18/02/17,21:35:09,18,06,2, 11.9,1,1, -8.703, 10386.328, 125.047, 52319.107 18/02/17,21:35:09,19,06,2, 11.9,1,1, -8.703, 10386.260, 124.997, 52319.032 18/02/17,21:35:10,00,06,2, 11.8,1,1, -8.699, 10386.252, 124.997, 52319.032 18/02/17,21:35:10,01,06,2, 11.8,1,1, -8.699, 10386.164, 124.924, 52319.102 18/02/17,21:35:10,02,06,2, 11.8,1,1, -8.699, 10386.110, 124.890, 52319.171 18/02/17,21:35:10,03,06,2, 11.8,1,1, -8.699, 10386.076, 124.869, 52319.210 18/02/17,21:35:10,04,06,2, 11.8,1,1, -8.699, 10386.021, 124.826, 52319.111 18/02/17,21:35:10,05,06,2, 11.8,1,1, -8.699, 10385.986, 124.790, 52319.224 18/02/17,21:35:10,06,06,2, 11.8,1,1, -8.699, 10385.922, 124.769, 52319.252 18/02/17,21:35:10,07,06,2, 11.8,1,1, -8.699, 10385.899, 124.731, 52319.279 18/02/17,21:35:10,08,06,2, 11.8,1,1, -8.699, 10385.832, 124.717, 52319.206 18/02/17,21:35:10,09,06,2, 11.8,1,1, -8.699, 10385.807, 124.683, 52319.320 18/02/17,21:35:10,10,06,2, 11.8,1,1, -8.699, 10385.723, 124.634, 52319.255 18/02/17,21:35:10,11,06,2, 11.8,1,1, -8.699, 10385.689, 124.627, 52319.307 18/02/17,21:35:10,12,06,2, 11.8,1,1, -8.699, 10385.647, 124.602, 52319.336 18/02/17,21:35:10,13,06,2, 11.8,1,1, -8.699, 10385.595, 124.559, 52319.343 18/02/17,21:35:10,14,06,2, 11.8,1,1, -8.699, 10385.529, 124.533, 52319.364 18/02/17,21:35:10,15,06,2, 11.8,1,1, -8.699, 10385.487, 124.494, 52319.322 18/02/17,21:35:10,16,06,2, 11.8,1,1, -8.699, 10385.447, 124.470, 52319.406 18/02/17,21:35:10,17,06,2, 11.8,1,1, -8.699, 10385.393, 124.433, 52319.403 18/02/17,21:35:10,18,06,2, 11.8,1,1, -8.699, 10385.356, 124.412, 52319.418 18/02/17,21:35:10,19,06,2, 11.8,1,1, -8.699, 10385.308, 124.350, 52319.359 18/02/17,21:35:11,00,06,2, 11.9,1,1, -8.704, 10385.301, 124.350, 52319.359 18/02/17,21:35:11,01,06,2, 11.9,1,1, -8.704, 10385.223, 124.322, 52319.402 18/02/17,21:35:11,02,06,2, 11.9,1,1, -8.704, 10385.157, 124.278, 52319.425 18/02/17,21:35:11,03,06,2, 11.9,1,1, -8.704, 10385.121, 124.234, 52319.487 18/02/17,21:35:11,04,06,2, 11.9,1,1, -8.704, 10385.049, 124.204, 52319.585 18/02/17,21:35:11,05,06,2, 11.9,1,1, -8.704, 10385.013, 124.190, 52319.471 18/02/17,21:35:11,06,06,2, 11.9,1,1, -8.704, 10384.968, 124.161, 52319.422 18/02/17,21:35:11,07,06,2, 11.9,1,1, -8.704, 10384.885, 124.127, 52319.639 18/02/17,21:35:11,08,06,2, 11.9,1,1, -8.704, 10384.837, 124.096, 52319.624 18/02/17,21:35:11,09,06,2, 11.9,1,1, -8.704, 10384.819, 124.070, 52319.640 18/02/17,21:35:11,10,06,2, 11.9,1,1, -8.704, 10384.805, 124.005, 52319.632 18/02/17,21:35:11,11,06,2, 11.9,1,1, -8.704, 10384.712, 123.998, 52319.515 18/02/17,21:35:11,12,06,2, 11.9,1,1, -8.704, 10384.687, 123.952, 52319.539 18/02/17,21:35:11,13,06,2, 11.9,1,1, -8.704, 10384.612, 123.923, 52319.561 18/02/17,21:35:11,14,06,2, 11.9,1,1, -8.704, 10384.573, 123.882, 52319.675 18/02/17,21:35:11,15,06,2, 11.9,1,1, -8.704, 10384.525, 123.884, 52319.634 18/02/17,21:35:11,16,06,2, 11.9,1,1, -8.704, 10384.480, 123.852, 52319.663 18/02/17,21:35:11,17,06,2, 11.9,1,1, -8.704, 10384.473, 123.791, 52319.645 18/02/17,21:35:11,18,06,2, 11.9,1,1, -8.704, 10384.388, 123.786, 52319.643 18/02/17,21:35:11,19,06,2, 11.9,1,1, -8.704, 10384.323, 123.766, 52319.670 18/02/17,21:35:12,00,07,2, 11.8,1,1, -8.700, 10384.316, 123.766, 52319.670 18/02/17,21:35:12,01,07,2, 11.8,1,1, -8.700, 10384.256, 123.709, 52319.682 18/02/17,21:35:12,02,07,2, 11.8,1,1, -8.700, 10384.183, 123.679, 52319.747 18/02/17,21:35:12,03,07,2, 11.8,1,1, -8.700, 10384.134, 123.635, 52319.691 18/02/17,21:35:12,04,07,2, 11.8,1,1, -8.700, 10384.123, 123.613, 52319.751 18/02/17,21:35:12,05,07,2, 11.8,1,1, -8.700, 10384.068, 123.614, 52319.824 18/02/17,21:35:12,06,07,2, 11.8,1,1, -8.700, 10384.020, 123.572, 52319.750 18/02/17,21:35:12,07,07,2, 11.8,1,1, -8.700, 10383.979, 123.549, 52319.830 18/02/17,21:35:12,08,07,2, 11.8,1,1, -8.700, 10383.903, 123.517, 52319.792 18/02/17,21:35:12,09,07,2, 11.8,1,1, -8.700, 10383.872, 123.474, 52319.875 18/02/17,21:35:12,10,07,2, 11.8,1,1, -8.700, 10383.813, 123.457, 52319.866 18/02/17,21:35:12,11,07,2, 11.8,1,1, -8.700, 10383.778, 123.450, 52319.798 18/02/17,21:35:12,12,07,2, 11.8,1,1, -8.700, 10383.741, 123.411, 52319.913 18/02/17,21:35:12,13,07,2, 11.8,1,1, -8.700, 10383.672, 123.373, 52319.872 18/02/17,21:35:12,14,07,2, 11.8,1,1, -8.700, 10383.638, 123.328, 52319.959 18/02/17,21:35:12,15,07,2, 11.8,1,1, -8.700, 10383.601, 123.332, 52319.898 18/02/17,21:35:12,16,07,2, 11.8,1,1, -8.700, 10383.572, 123.314, 52319.869 18/02/17,21:35:12,17,07,2, 11.8,1,1, -8.700, 10383.500, 123.264, 52319.913 18/02/17,21:35:12,18,07,2, 11.8,1,1, -8.700, 10383.450, 123.266, 52319.970 18/02/17,21:35:12,19,07,2, 11.8,1,1, -8.700, 10383.402, 123.214, 52319.997 18/02/17,21:35:13,00,07,2, 11.8,1,1, -8.701, 10383.399, 123.214, 52319.997 18/02/17,21:35:13,01,07,2, 11.8,1,1, -8.701, 10383.317, 123.177, 52320.032 18/02/17,21:35:13,02,07,2, 11.8,1,1, -8.701, 10383.280, 123.159, 52320.040 18/02/17,21:35:13,03,07,2, 11.8,1,1, -8.701, 10383.218, 123.093, 52320.027 18/02/17,21:35:13,04,07,2, 11.8,1,1, -8.701, 10383.152, 123.093, 52320.053 18/02/17,21:35:13,05,07,2, 11.8,1,1, -8.701, 10383.118, 123.046, 52319.987 18/02/17,21:35:13,06,07,2, 11.8,1,1, -8.701, 10383.078, 123.057, 52320.114 18/02/17,21:35:13,07,07,2, 11.8,1,1, -8.701, 10383.004, 123.008, 52320.082 18/02/17,21:35:13,08,07,2, 11.8,1,1, -8.701, 10382.975, 122.979, 52320.072 18/02/17,21:35:13,09,07,2, 11.8,1,1, -8.701, 10382.930, 122.960, 52320.046 18/02/17,21:35:13,10,07,2, 11.8,1,1, -8.701, 10382.893, 122.940, 52320.146 18/02/17,21:35:13,11,07,2, 11.8,1,1, -8.701, 10382.812, 122.907, 52320.127 18/02/17,21:35:13,12,07,2, 11.8,1,1, -8.701, 10382.773, 122.881, 52320.174 18/02/17,21:35:13,13,07,2, 11.8,1,1, -8.701, 10382.716, 122.850, 52320.140 18/02/17,21:35:13,14,07,2, 11.8,1,1, -8.701, 10382.671, 122.836, 52320.177 18/02/17,21:35:13,15,07,2, 11.8,1,1, -8.701, 10382.638, 122.809, 52320.240 18/02/17,21:35:13,16,07,2, 11.8,1,1, -8.701, 10382.582, 122.756, 52320.166 18/02/17,21:35:13,17,07,2, 11.8,1,1, -8.701, 10382.553, 122.744, 52320.179 18/02/17,21:35:13,18,07,2, 11.8,1,1, -8.701, 10382.493, 122.692, 52320.248 18/02/17,21:35:13,19,07,2, 11.8,1,1, -8.701, 10382.429, 122.690, 52320.238 18/02/17,21:35:14,00,06,2, 11.9,1,1, -8.706, 10382.422, 122.690, 52320.238 18/02/17,21:35:14,01,06,2, 11.9,1,1, -8.706, 10382.321, 122.621, 52320.281 18/02/17,21:35:14,02,06,2, 11.9,1,1, -8.706, 10382.264, 122.625, 52320.233 18/02/17,21:35:14,03,06,2, 11.9,1,1, -8.706, 10382.217, 122.595, 52320.247 18/02/17,21:35:14,04,06,2, 11.9,1,1, -8.706, 10382.186, 122.560, 52320.278 18/02/17,21:35:14,05,06,2, 11.9,1,1, -8.706, 10382.132, 122.534, 52320.321 18/02/17,21:35:14,06,06,2, 11.9,1,1, -8.706, 10382.068, 122.529, 52320.371 18/02/17,21:35:14,07,06,2, 11.9,1,1, -8.706, 10382.020, 122.503, 52320.419 18/02/17,21:35:14,08,06,2, 11.9,1,1, -8.706, 10381.998, 122.472, 52320.426 18/02/17,21:35:14,09,06,2, 11.9,1,1, -8.706, 10381.925, 122.417, 52320.335 18/02/17,21:35:14,10,06,2, 11.9,1,1, -8.706, 10381.869, 122.405, 52320.394 18/02/17,21:35:14,11,06,2, 11.9,1,1, -8.706, 10381.844, 122.359, 52320.343 18/02/17,21:35:14,12,06,2, 11.9,1,1, -8.706, 10381.791, 122.350, 52320.438 18/02/17,21:35:14,13,06,2, 11.9,1,1, -8.706, 10381.744, 122.313, 52320.417 18/02/17,21:35:14,14,06,2, 11.9,1,1, -8.706, 10381.691, 122.299, 52320.431 18/02/17,21:35:14,15,06,2, 11.9,1,1, -8.706, 10381.659, 122.290, 52320.463 18/02/17,21:35:14,16,06,2, 11.9,1,1, -8.706, 10381.616, 122.208, 52320.269 18/02/17,21:35:14,17,06,2, 11.9,1,1, -8.706, 10381.517, 122.194, 52320.435 18/02/17,21:35:14,18,06,2, 11.9,1,1, -8.706, 10381.476, 122.177, 52320.546 18/02/17,21:35:14,19,06,2, 11.9,1,1, -8.706, 10381.445, 122.178, 52320.595 18/02/17,21:35:15,00,06,2, 11.9,1,1, -8.701, 10381.438, 122.178, 52320.595 18/02/17,21:35:15,01,06,2, 11.9,1,1, -8.701, 10381.365, 122.101, 52320.535 18/02/17,21:35:15,02,06,2, 11.9,1,1, -8.701, 10381.307, 122.064, 52320.617 18/02/17,21:35:15,03,06,2, 11.9,1,1, -8.701, 10381.265, 122.045, 52320.585 18/02/17,21:35:15,04,06,2, 11.9,1,1, -8.701, 10381.213, 122.034, 52320.698 18/02/17,21:35:15,05,06,2, 11.9,1,1, -8.701, 10381.171, 122.024, 52320.578 18/02/17,21:35:15,06,06,2, 11.9,1,1, -8.701, 10381.144, 121.970, 52320.621 18/02/17,21:35:15,07,06,2, 11.9,1,1, -8.701, 10381.090, 121.922, 52320.550 18/02/17,21:35:15,08,06,2, 11.9,1,1, -8.701, 10381.020, 121.865, 52320.539 18/02/17,21:35:15,09,06,2, 11.9,1,1, -8.701, 10380.990, 121.844, 52320.609 18/02/17,21:35:15,10,06,2, 11.9,1,1, -8.701, 10380.933, 121.823, 52320.512 18/02/17,21:35:15,11,06,2, 11.9,1,1, -8.701, 10380.893, 121.807, 52320.601 18/02/17,21:35:15,12,06,2, 11.9,1,1, -8.701, 10380.822, 121.795, 52320.655 18/02/17,21:35:15,13,06,2, 11.9,1,1, -8.701, 10380.803, 121.745, 52320.590 18/02/17,21:35:15,14,06,2, 11.9,1,1, -8.701, 10380.749, 121.715, 52320.681 18/02/17,21:35:15,15,06,2, 11.9,1,1, -8.701, 10380.696, 121.702, 52320.638 18/02/17,21:35:15,16,06,2, 11.9,1,1, -8.701, 10380.632, 121.688, 52320.686 18/02/17,21:35:15,17,06,2, 11.9,1,1, -8.701, 10380.592, 121.673, 52320.694 18/02/17,21:35:15,18,06,2, 11.9,1,1, -8.701, 10380.542, 121.623, 52320.654 18/02/17,21:35:15,19,06,2, 11.9,1,1, -8.701, 10380.495, 121.601, 52320.757 18/02/17,21:35:16,00,06,2, 11.8,1,1, -8.702, 10380.495, 121.601, 52320.757 18/02/17,21:35:16,01,06,2, 11.8,1,1, -8.702, 10380.426, 121.533, 52320.714 18/02/17,21:35:16,02,06,2, 11.8,1,1, -8.702, 10380.370, 121.528, 52320.782 18/02/17,21:35:16,03,06,2, 11.8,1,1, -8.702, 10380.306, 121.480, 52320.773 18/02/17,21:35:16,04,06,2, 11.8,1,1, -8.702, 10380.271, 121.461, 52320.784 18/02/17,21:35:16,05,06,2, 11.8,1,1, -8.702, 10380.231, 121.441, 52320.865 18/02/17,21:35:16,06,06,2, 11.8,1,1, -8.702, 10380.177, 121.399, 52320.823 18/02/17,21:35:16,07,06,2, 11.8,1,1, -8.702, 10380.123, 121.385, 52320.836 18/02/17,21:35:16,08,06,2, 11.8,1,1, -8.702, 10380.067, 121.373, 52320.892 18/02/17,21:35:16,09,06,2, 11.8,1,1, -8.702, 10380.037, 121.345, 52320.845 18/02/17,21:35:16,10,06,2, 11.8,1,1, -8.702, 10379.971, 121.316, 52320.947 18/02/17,21:35:16,11,06,2, 11.8,1,1, -8.702, 10379.944, 121.292, 52320.931 18/02/17,21:35:16,12,06,2, 11.8,1,1, -8.702, 10379.852, 121.259, 52320.942 18/02/17,21:35:16,13,06,2, 11.8,1,1, -8.702, 10379.843, 121.235, 52320.999 18/02/17,21:35:16,14,06,2, 11.8,1,1, -8.702, 10379.795, 121.201, 52320.989 18/02/17,21:35:16,15,06,2, 11.8,1,1, -8.702, 10379.740, 121.165, 52320.993 18/02/17,21:35:16,16,06,2, 11.8,1,1, -8.702, 10379.676, 121.134, 52321.051 18/02/17,21:35:16,17,06,2, 11.8,1,1, -8.702, 10379.679, 121.106, 52321.001 18/02/17,21:35:16,18,06,2, 11.8,1,1, -8.702, 10379.626, 121.085, 52321.107 18/02/17,21:35:16,19,06,2, 11.8,1,1, -8.702, 10379.573, 121.065, 52321.053 18/02/17,21:35:17,00,05,2, 11.8,1,1, -8.705, 10379.568, 121.065, 52321.053 18/02/17,21:35:17,01,05,2, 11.8,1,1, -8.705, 10379.468, 121.014, 52321.030 18/02/17,21:35:17,02,05,2, 11.8,1,1, -8.705, 10379.425, 120.976, 52321.111 18/02/17,21:35:17,03,05,2, 11.8,1,1, -8.705, 10379.393, 120.946, 52321.148 18/02/17,21:35:17,04,05,2, 11.8,1,1, -8.705, 10379.331, 120.941, 52321.208 18/02/17,21:35:17,05,05,2, 11.8,1,1, -8.705, 10379.283, 120.913, 52321.125 18/02/17,21:35:17,06,05,2, 11.8,1,1, -8.705, 10379.232, 120.895, 52321.271 18/02/17,21:35:17,07,05,2, 11.8,1,1, -8.705, 10379.179, 120.851, 52321.175 18/02/17,21:35:17,08,05,2, 11.8,1,1, -8.705, 10379.158, 120.823, 52321.215 18/02/17,21:35:17,09,05,2, 11.8,1,1, -8.705, 10379.114, 120.794, 52321.273 18/02/17,21:35:17,10,05,2, 11.8,1,1, -8.705, 10379.076, 120.782, 52321.256 18/02/17,21:35:17,11,05,2, 11.8,1,1, -8.705, 10379.042, 120.750, 52321.280 18/02/17,21:35:17,12,05,2, 11.8,1,1, -8.705, 10378.994, 120.717, 52321.314 18/02/17,21:35:17,13,05,2, 11.8,1,1, -8.705, 10378.934, 120.691, 52321.318 18/02/17,21:35:17,14,05,2, 11.8,1,1, -8.705, 10378.879, 120.654, 52321.346 18/02/17,21:35:17,15,05,2, 11.8,1,1, -8.705, 10378.849, 120.664, 52321.353 18/02/17,21:35:17,16,05,2, 11.8,1,1, -8.705, 10378.798, 120.632, 52321.384 18/02/17,21:35:17,17,05,2, 11.8,1,1, -8.705, 10378.770, 120.590, 52321.337 18/02/17,21:35:17,18,05,2, 11.8,1,1, -8.705, 10378.730, 120.534, 52321.373 18/02/17,21:35:17,19,05,2, 11.8,1,1, -8.705, 10378.669, 120.549, 52321.462 18/02/17,21:35:18,00,06,2, 11.9,1,1, -8.702, 10378.667, 120.549, 52321.462 18/02/17,21:35:18,01,06,2, 11.9,1,1, -8.702, 10378.583, 120.503, 52321.415 18/02/17,21:35:18,02,06,2, 11.9,1,1, -8.702, 10378.552, 120.464, 52321.462 18/02/17,21:35:18,03,06,2, 11.9,1,1, -8.702, 10378.548, 120.434, 52321.473 18/02/17,21:35:18,04,06,2, 11.9,1,1, -8.702, 10378.479, 120.422, 52321.522 18/02/17,21:35:18,05,06,2, 11.9,1,1, -8.702, 10378.446, 120.386, 52321.471 18/02/17,21:35:18,06,06,2, 11.9,1,1, -8.702, 10378.373, 120.357, 52321.573 18/02/17,21:35:18,07,06,2, 11.9,1,1, -8.702, 10378.331, 120.332, 52321.728 18/02/17,21:35:18,08,06,2, 11.9,1,1, -8.702, 10378.307, 120.286, 52321.572 18/02/17,21:35:18,09,06,2, 11.9,1,1, -8.702, 10378.254, 120.281, 52321.570 18/02/17,21:35:18,10,06,2, 11.9,1,1, -8.702, 10378.236, 120.268, 52321.551 18/02/17,21:35:18,11,06,2, 11.9,1,1, -8.702, 10378.201, 120.247, 52321.621 18/02/17,21:35:18,12,06,2, 11.9,1,1, -8.702, 10378.153, 120.208, 52321.601 18/02/17,21:35:18,13,06,2, 11.9,1,1, -8.702, 10378.126, 120.178, 52321.611 18/02/17,21:35:18,14,06,2, 11.9,1,1, -8.702, 10378.075, 120.165, 52321.661 18/02/17,21:35:18,15,06,2, 11.9,1,1, -8.702, 10378.051, 120.143, 52321.683 18/02/17,21:35:18,16,06,2, 11.9,1,1, -8.702, 10378.014, 120.119, 52321.716 18/02/17,21:35:18,17,06,2, 11.9,1,1, -8.702, 10377.948, 120.097, 52321.734 18/02/17,21:35:18,18,06,2, 11.9,1,1, -8.702, 10377.935, 120.067, 52321.751 18/02/17,21:35:18,19,06,2, 11.9,1,1, -8.702, 10377.905, 120.029, 52321.801 18/02/17,21:35:19,00,07,2, 11.9,1,1, -8.700, 10377.899, 120.029, 52321.801 18/02/17,21:35:19,01,07,2, 11.9,1,1, -8.700, 10377.825, 119.993, 52321.833 18/02/17,21:35:19,02,07,2, 11.9,1,1, -8.700, 10377.799, 119.970, 52321.881 18/02/17,21:35:19,03,07,2, 11.9,1,1, -8.700, 10377.756, 119.938, 52321.833 18/02/17,21:35:19,04,07,2, 11.9,1,1, -8.700, 10377.702, 119.921, 52321.800 18/02/17,21:35:19,05,07,2, 11.9,1,1, -8.700, 10377.655, 119.896, 52321.870 18/02/17,21:35:19,06,07,2, 11.9,1,1, -8.700, 10377.628, 119.877, 52321.844 18/02/17,21:35:19,07,07,2, 11.9,1,1, -8.700, 10377.596, 119.841, 52321.860 18/02/17,21:35:19,08,07,2, 11.9,1,1, -8.700, 10377.533, 119.838, 52321.980 18/02/17,21:35:19,09,07,2, 11.9,1,1, -8.700, 10377.487, 119.794, 52321.953 18/02/17,21:35:19,10,07,2, 11.9,1,1, -8.700, 10377.483, 119.737, 52321.922 18/02/17,21:35:19,11,07,2, 11.9,1,1, -8.700, 10377.448, 119.727, 52321.925 18/02/17,21:35:19,12,07,2, 11.9,1,1, -8.700, 10377.397, 119.717, 52322.010 18/02/17,21:35:19,13,07,2, 11.9,1,1, -8.700, 10377.350, 119.703, 52322.006 18/02/17,21:35:19,14,07,2, 11.9,1,1, -8.700, 10377.325, 119.669, 52322.069 18/02/17,21:35:19,15,07,2, 11.9,1,1, -8.700, 10377.308, 119.647, 52322.030 18/02/17,21:35:19,16,07,2, 11.9,1,1, -8.700, 10377.245, 119.633, 52322.059 18/02/17,21:35:19,17,07,2, 11.9,1,1, -8.700, 10377.222, 119.625, 52322.065 18/02/17,21:35:19,18,07,2, 11.9,1,1, -8.700, 10377.147, 119.596, 52322.151 18/02/17,21:35:19,19,07,2, 11.9,1,1, -8.700, 10377.134, 119.555, 52322.164 18/02/17,21:35:20,00,06,2, 11.9,1,1, -8.707, 10377.132, 119.555, 52322.164 18/02/17,21:35:20,01,06,2, 11.9,1,1, -8.707, 10377.070, 119.520, 52322.208 18/02/17,21:35:20,02,06,2, 11.9,1,1, -8.707, 10377.045, 119.497, 52322.223 18/02/17,21:35:20,03,06,2, 11.9,1,1, -8.707, 10376.978, 119.442, 52322.181 18/02/17,21:35:20,04,06,2, 11.9,1,1, -8.707, 10376.940, 119.431, 52322.239 18/02/17,21:35:20,05,06,2, 11.9,1,1, -8.707, 10376.931, 119.412, 52322.257 18/02/17,21:35:20,06,06,2, 11.9,1,1, -8.707, 10376.897, 119.387, 52322.211 18/02/17,21:35:20,07,06,2, 11.9,1,1, -8.707, 10376.873, 119.365, 52322.301 18/02/17,21:35:20,08,06,2, 11.9,1,1, -8.707, 10376.808, 119.359, 52322.355 18/02/17,21:35:20,09,06,2, 11.9,1,1, -8.707, 10376.774, 119.349, 52322.325 18/02/17,21:35:20,10,06,2, 11.9,1,1, -8.707, 10376.746, 119.306, 52322.315 18/02/17,21:35:20,11,06,2, 11.9,1,1, -8.707, 10376.700, 119.305, 52322.417 18/02/17,21:35:20,12,06,2, 11.9,1,1, -8.707, 10376.669, 119.239, 52322.331 18/02/17,21:35:20,13,06,2, 11.9,1,1, -8.707, 10376.603, 119.233, 52322.430 18/02/17,21:35:20,14,06,2, 11.9,1,1, -8.707, 10376.589, 119.245, 52322.415 18/02/17,21:35:20,15,06,2, 11.9,1,1, -8.707, 10376.531, 119.197, 52322.465 18/02/17,21:35:20,16,06,2, 11.9,1,1, -8.707, 10376.490, 119.173, 52322.492 18/02/17,21:35:20,17,06,2, 11.9,1,1, -8.707, 10376.489, 119.155, 52322.499 18/02/17,21:35:20,18,06,2, 11.9,1,1, -8.707, 10376.442, 119.120, 52322.547 18/02/17,21:35:20,19,06,2, 11.9,1,1, -8.707, 10376.412, 119.110, 52322.577 18/02/17,21:35:21,00,06,2, 11.8,1,1, -8.703, 10376.406, 119.110, 52322.577 18/02/17,21:35:21,01,06,2, 11.8,1,1, -8.703, 10376.319, 119.055, 52322.549 18/02/17,21:35:21,02,06,2, 11.8,1,1, -8.703, 10376.299, 119.051, 52322.616 18/02/17,21:35:21,03,06,2, 11.8,1,1, -8.703, 10376.257, 119.031, 52322.627 18/02/17,21:35:21,04,06,2, 11.8,1,1, -8.703, 10376.220, 118.972, 52322.559 18/02/17,21:35:21,05,06,2, 11.8,1,1, -8.703, 10376.177, 118.962, 52322.631 18/02/17,21:35:21,06,06,2, 11.8,1,1, -8.703, 10376.155, 118.948, 52322.679 18/02/17,21:35:21,07,06,2, 11.8,1,1, -8.703, 10376.120, 118.918, 52322.657 18/02/17,21:35:21,08,06,2, 11.8,1,1, -8.703, 10376.083, 118.915, 52322.756 18/02/17,21:35:21,09,06,2, 11.8,1,1, -8.703, 10376.039, 118.923, 52322.721 18/02/17,21:35:21,10,06,2, 11.8,1,1, -8.703, 10375.997, 118.863, 52322.785 18/02/17,21:35:21,11,06,2, 11.8,1,1, -8.703, 10375.973, 118.838, 52322.697 18/02/17,21:35:21,12,06,2, 11.8,1,1, -8.703, 10375.939, 118.817, 52322.798 18/02/17,21:35:21,13,06,2, 11.8,1,1, -8.703, 10375.898, 118.783, 52322.748 18/02/17,21:35:21,14,06,2, 11.8,1,1, -8.703, 10375.880, 118.780, 52322.869 18/02/17,21:35:21,15,06,2, 11.8,1,1, -8.703, 10375.840, 118.751, 52322.844 18/02/17,21:35:21,16,06,2, 11.8,1,1, -8.703, 10375.793, 118.710, 52322.899 18/02/17,21:35:21,17,06,2, 11.8,1,1, -8.703, 10375.743, 118.699, 52322.904 18/02/17,21:35:21,18,06,2, 11.8,1,1, -8.703, 10375.734, 118.670, 52322.866 18/02/17,21:35:21,19,06,2, 11.8,1,1, -8.703, 10375.688, 118.662, 52322.943 18/02/17,21:35:22,00,06,2, 11.9,1,1, -8.703, 10375.680, 118.662, 52322.943 18/02/17,21:35:22,01,06,2, 11.9,1,1, -8.703, 10375.594, 118.607, 52322.948 18/02/17,21:35:22,02,06,2, 11.9,1,1, -8.703, 10375.560, 118.588, 52322.995 18/02/17,21:35:22,03,06,2, 11.9,1,1, -8.703, 10375.521, 118.585, 52323.051 18/02/17,21:35:22,04,06,2, 11.9,1,1, -8.703, 10375.503, 118.549, 52323.008 18/02/17,21:35:22,05,06,2, 11.9,1,1, -8.703, 10375.463, 118.538, 52323.020 18/02/17,21:35:22,06,06,2, 11.9,1,1, -8.703, 10375.442, 118.532, 52323.139 18/02/17,21:35:22,07,06,2, 11.9,1,1, -8.703, 10375.414, 118.504, 52323.081 18/02/17,21:35:22,08,06,2, 11.9,1,1, -8.703, 10375.360, 118.479, 52323.167 18/02/17,21:35:22,09,06,2, 11.9,1,1, -8.703, 10375.329, 118.449, 52323.146 18/02/17,21:35:22,10,06,2, 11.9,1,1, -8.703, 10375.290, 118.440, 52323.129 18/02/17,21:35:22,11,06,2, 11.9,1,1, -8.703, 10375.228, 118.403, 52323.156 18/02/17,21:35:22,12,06,2, 11.9,1,1, -8.703, 10375.248, 118.408, 52323.202 18/02/17,21:35:22,13,06,2, 11.9,1,1, -8.703, 10375.212, 118.372, 52323.234 18/02/17,21:35:22,14,06,2, 11.9,1,1, -8.703, 10375.152, 118.348, 52323.272 18/02/17,21:35:22,15,06,2, 11.9,1,1, -8.703, 10375.140, 118.339, 52323.376 18/02/17,21:35:22,16,06,2, 11.9,1,1, -8.703, 10375.116, 118.330, 52323.342 18/02/17,21:35:22,17,06,2, 11.9,1,1, -8.703, 10375.068, 118.312, 52323.313 18/02/17,21:35:22,18,06,2, 11.9,1,1, -8.703, 10375.056, 118.275, 52323.307 18/02/17,21:35:22,19,06,2, 11.9,1,1, -8.703, 10375.004, 118.260, 52323.347 18/02/17,21:35:23,00,06,2, 11.9,1,1, -8.701, 10375.004, 118.260, 52323.347 18/02/17,21:35:23,01,06,2, 11.9,1,1, -8.701, 10374.950, 118.205, 52323.369 18/02/17,21:35:23,02,06,2, 11.9,1,1, -8.701, 10374.908, 118.198, 52323.478 18/02/17,21:35:23,03,06,2, 11.9,1,1, -8.701, 10374.864, 118.158, 52323.491 18/02/17,21:35:23,04,06,2, 11.9,1,1, -8.701, 10374.858, 118.177, 52323.513 18/02/17,21:35:23,05,06,2, 11.9,1,1, -8.701, 10374.828, 118.138, 52323.519 18/02/17,21:35:23,06,06,2, 11.9,1,1, -8.701, 10374.787, 118.111, 52323.592 18/02/17,21:35:23,07,06,2, 11.9,1,1, -8.701, 10374.763, 118.091, 52323.580 18/02/17,21:35:23,08,06,2, 11.9,1,1, -8.701, 10374.719, 118.052, 52323.596 18/02/17,21:35:23,09,06,2, 11.9,1,1, -8.701, 10374.691, 118.018, 52323.693 18/02/17,21:35:23,10,06,2, 11.9,1,1, -8.701, 10374.653, 118.027, 52323.604 18/02/17,21:35:23,11,06,2, 11.9,1,1, -8.701, 10374.604, 118.020, 52323.659 18/02/17,21:35:23,12,06,2, 11.9,1,1, -8.701, 10374.576, 117.981, 52323.697 18/02/17,21:35:23,13,06,2, 11.9,1,1, -8.701, 10374.542, 117.991, 52323.751 18/02/17,21:35:23,14,06,2, 11.9,1,1, -8.701, 10374.542, 117.939, 52323.696 18/02/17,21:35:23,15,06,2, 11.9,1,1, -8.701, 10374.486, 117.937, 52323.814 18/02/17,21:35:23,16,06,2, 11.9,1,1, -8.701, 10374.466, 117.920, 52323.849 18/02/17,21:35:23,17,06,2, 11.9,1,1, -8.701, 10374.441, 117.900, 52323.825 18/02/17,21:35:23,18,06,2, 11.9,1,1, -8.701, 10374.427, 117.857, 52323.804 18/02/17,21:35:23,19,06,2, 11.9,1,1, -8.701, 10374.353, 117.872, 52323.881 18/02/17,21:35:24,00,06,2, 11.9,1,1, -8.701, 10374.353, 117.872, 52323.881 18/02/17,21:35:24,01,06,2, 11.9,1,1, -8.701, 10374.333, 117.846, 52323.842 18/02/17,21:35:24,02,06,2, 11.9,1,1, -8.701, 10374.283, 117.805, 52323.983 18/02/17,21:35:24,03,06,2, 11.9,1,1, -8.701, 10374.293, 117.794, 52323.940 18/02/17,21:35:24,04,06,2, 11.9,1,1, -8.701, 10374.231, 117.767, 52323.882 18/02/17,21:35:24,05,06,2, 11.9,1,1, -8.701, 10374.196, 117.789, 52323.982 18/02/17,21:35:24,06,06,2, 11.9,1,1, -8.701, 10374.175, 117.763, 52323.937 18/02/17,21:35:24,07,06,2, 11.9,1,1, -8.701, 10374.145, 117.728, 52324.045 18/02/17,21:35:24,08,06,2, 11.9,1,1, -8.701, 10374.112, 117.719, 52324.086 18/02/17,21:35:24,09,06,2, 11.9,1,1, -8.701, 10374.092, 117.720, 52324.097 18/02/17,21:35:24,10,06,2, 11.9,1,1, -8.701, 10374.072, 117.691, 52324.121 18/02/17,21:35:24,11,06,2, 11.9,1,1, -8.701, 10374.019, 117.683, 52324.066 18/02/17,21:35:24,12,06,2, 11.9,1,1, -8.701, 10374.015, 117.644, 52324.179 18/02/17,21:35:24,13,06,2, 11.9,1,1, -8.701, 10373.992, 117.636, 52324.170 18/02/17,21:35:24,14,06,2, 11.9,1,1, -8.701, 10373.964, 117.605, 52324.131 18/02/17,21:35:24,15,06,2, 11.9,1,1, -8.701, 10373.918, 117.604, 52324.248 18/02/17,21:35:24,16,06,2, 11.9,1,1, -8.701, 10373.900, 117.597, 52324.163 18/02/17,21:35:24,17,06,2, 11.9,1,1, -8.701, 10373.834, 117.561, 52324.242 18/02/17,21:35:24,18,06,2, 11.9,1,1, -8.701, 10373.850, 117.552, 52324.259 18/02/17,21:35:24,19,06,2, 11.9,1,1, -8.701, 10373.800, 117.546, 52324.283 18/02/17,21:35:25,00,06,2, 11.9,1,1, -8.700, 10373.794, 117.546, 52324.283 18/02/17,21:35:25,01,06,2, 11.9,1,1, -8.700, 10373.734, 117.528, 52324.398 18/02/17,21:35:25,02,06,2, 11.9,1,1, -8.700, 10373.739, 117.497, 52324.377 18/02/17,21:35:25,03,06,2, 11.9,1,1, -8.700, 10373.699, 117.472, 52324.341 18/02/17,21:35:25,04,06,2, 11.9,1,1, -8.700, 10373.678, 117.461, 52324.476 18/02/17,21:35:25,05,06,2, 11.9,1,1, -8.700, 10373.648, 117.454, 52324.495 18/02/17,21:35:25,06,06,2, 11.9,1,1, -8.700, 10373.621, 117.443, 52324.422 18/02/17,21:35:25,07,06,2, 11.9,1,1, -8.700, 10373.605, 117.447, 52324.519 18/02/17,21:35:25,08,06,2, 11.9,1,1, -8.700, 10373.565, 117.397, 52324.453 18/02/17,21:35:25,09,06,2, 11.9,1,1, -8.700, 10373.496, 117.391, 52324.549 18/02/17,21:35:25,10,06,2, 11.9,1,1, -8.700, 10373.528, 117.369, 52324.617 18/02/17,21:35:25,11,06,2, 11.9,1,1, -8.700, 10373.514, 117.365, 52324.631 18/02/17,21:35:25,12,06,2, 11.9,1,1, -8.700, 10373.487, 117.343, 52324.609 18/02/17,21:35:25,13,06,2, 11.9,1,1, -8.700, 10373.461, 117.332, 52324.598 18/02/17,21:35:25,14,06,2, 11.9,1,1, -8.700, 10373.401, 117.303, 52324.678 18/02/17,21:35:25,15,06,2, 11.9,1,1, -8.700, 10373.395, 117.299, 52324.718 18/02/17,21:35:25,16,06,2, 11.9,1,1, -8.700, 10373.363, 117.285, 52324.778 18/02/17,21:35:25,17,06,2, 11.9,1,1, -8.700, 10373.347, 117.270, 52324.907 18/02/17,21:35:25,18,06,2, 11.9,1,1, -8.700, 10373.363, 117.242, 52324.759 18/02/17,21:35:25,19,06,2, 11.9,1,1, -8.700, 10373.288, 117.214, 52324.757 18/02/17,21:35:26,00,05,2, 11.9,1,1, -8.704, 10373.285, 117.214, 52324.757 18/02/17,21:35:26,01,05,2, 11.9,1,1, -8.704, 10373.240, 117.204, 52324.776 18/02/17,21:35:26,02,05,2, 11.9,1,1, -8.704, 10373.197, 117.172, 52324.830 18/02/17,21:35:26,03,05,2, 11.9,1,1, -8.704, 10373.182, 117.153, 52324.905 18/02/17,21:35:26,04,05,2, 11.9,1,1, -8.704, 10373.180, 117.156, 52324.903 18/02/17,21:35:26,05,05,2, 11.9,1,1, -8.704, 10373.146, 117.133, 52324.928 18/02/17,21:35:26,06,05,2, 11.9,1,1, -8.704, 10373.136, 117.128, 52324.988 18/02/17,21:35:26,07,05,2, 11.9,1,1, -8.704, 10373.103, 117.119, 52324.988 18/02/17,21:35:26,08,05,2, 11.9,1,1, -8.704, 10373.086, 117.092, 52324.987 18/02/17,21:35:26,09,05,2, 11.9,1,1, -8.704, 10373.058, 117.056, 52325.009 18/02/17,21:35:26,10,05,2, 11.9,1,1, -8.704, 10373.019, 117.056, 52325.047 18/02/17,21:35:26,11,05,2, 11.9,1,1, -8.704, 10372.981, 117.051, 52325.173 18/02/17,21:35:26,12,05,2, 11.9,1,1, -8.704, 10372.963, 117.045, 52325.087 18/02/17,21:35:26,13,05,2, 11.9,1,1, -8.704, 10372.932, 117.026, 52325.205 18/02/17,21:35:26,14,05,2, 11.9,1,1, -8.704, 10372.909, 117.003, 52325.188 18/02/17,21:35:26,15,05,2, 11.9,1,1, -8.704, 10372.900, 116.997, 52325.211 18/02/17,21:35:26,16,05,2, 11.9,1,1, -8.704, 10372.876, 116.986, 52325.268 18/02/17,21:35:26,17,05,2, 11.9,1,1, -8.704, 10372.872, 116.950, 52325.269 18/02/17,21:35:26,18,05,2, 11.9,1,1, -8.704, 10372.841, 116.952, 52325.202 18/02/17,21:35:26,19,05,2, 11.9,1,1, -8.704, 10372.824, 116.959, 52325.372 18/02/17,21:35:27,00,05,2, 11.9,1,1, -8.700, 10372.818, 116.959, 52325.372 18/02/17,21:35:27,01,05,2, 11.9,1,1, -8.700, 10372.768, 116.893, 52325.285 18/02/17,21:35:27,02,05,2, 11.9,1,1, -8.700, 10372.750, 116.885, 52325.441 18/02/17,21:35:27,03,05,2, 11.9,1,1, -8.700, 10372.719, 116.892, 52325.390 18/02/17,21:35:27,04,05,2, 11.9,1,1, -8.700, 10372.707, 116.862, 52325.402 18/02/17,21:35:27,05,05,2, 11.9,1,1, -8.700, 10372.661, 116.853, 52325.419 18/02/17,21:35:27,06,05,2, 11.9,1,1, -8.700, 10372.650, 116.811, 52325.475 18/02/17,21:35:27,07,05,2, 11.9,1,1, -8.700, 10372.628, 116.814, 52325.550 18/02/17,21:35:27,08,05,2, 11.9,1,1, -8.700, 10372.618, 116.811, 52325.523 18/02/17,21:35:27,09,05,2, 11.9,1,1, -8.700, 10372.593, 116.772, 52325.577 18/02/17,21:35:27,10,05,2, 11.9,1,1, -8.700, 10372.544, 116.783, 52325.593 18/02/17,21:35:27,11,05,2, 11.9,1,1, -8.700, 10372.547, 116.769, 52325.599 18/02/17,21:35:27,12,05,2, 11.9,1,1, -8.700, 10372.511, 116.750, 52325.684 18/02/17,21:35:27,13,05,2, 11.9,1,1, -8.700, 10372.489, 116.715, 52325.616 18/02/17,21:35:27,14,05,2, 11.9,1,1, -8.700, 10372.474, 116.727, 52325.726 18/02/17,21:35:27,15,05,2, 11.9,1,1, -8.700, 10372.438, 116.714, 52325.761 18/02/17,21:35:27,16,05,2, 11.9,1,1, -8.700, 10372.423, 116.685, 52325.674 18/02/17,21:35:27,17,05,2, 11.9,1,1, -8.700, 10372.392, 116.689, 52325.812 18/02/17,21:35:27,18,05,2, 11.9,1,1, -8.700, 10372.357, 116.662, 52325.820 18/02/17,21:35:27,19,05,2, 11.9,1,1, -8.700, 10372.330, 116.665, 52325.780 18/02/17,21:35:28,00,05,2, 11.8,1,1, -8.705, 10372.325, 116.665, 52325.780 18/02/17,21:35:28,01,05,2, 11.8,1,1, -8.705, 10372.310, 116.634, 52325.891 18/02/17,21:35:28,02,05,2, 11.8,1,1, -8.705, 10372.285, 116.619, 52325.938 18/02/17,21:35:28,03,05,2, 11.8,1,1, -8.705, 10372.250, 116.591, 52325.917 18/02/17,21:35:28,04,05,2, 11.8,1,1, -8.705, 10372.213, 116.597, 52326.004 18/02/17,21:35:28,05,05,2, 11.8,1,1, -8.705, 10372.191, 116.566, 52326.006 18/02/17,21:35:28,06,05,2, 11.8,1,1, -8.705, 10372.188, 116.562, 52325.981 18/02/17,21:35:28,07,05,2, 11.8,1,1, -8.705, 10372.122, 116.533, 52325.972 18/02/17,21:35:28,08,05,2, 11.8,1,1, -8.705, 10372.125, 116.531, 52326.093 18/02/17,21:35:28,09,05,2, 11.8,1,1, -8.705, 10372.102, 116.513, 52326.091 18/02/17,21:35:28,10,05,2, 11.8,1,1, -8.705, 10372.082, 116.494, 52326.113 18/02/17,21:35:28,11,05,2, 11.8,1,1, -8.705, 10372.006, 116.510, 52326.416 18/02/17,21:35:28,12,05,2, 11.8,1,1, -8.705, 10372.012, 116.481, 52326.203 18/02/17,21:35:28,13,05,2, 11.8,1,1, -8.705, 10371.998, 116.493, 52326.230 18/02/17,21:35:28,14,05,2, 11.8,1,1, -8.705, 10371.978, 116.470, 52326.240 18/02/17,21:35:28,15,05,2, 11.8,1,1, -8.705, 10371.932, 116.446, 52326.308 18/02/17,21:35:28,16,05,2, 11.8,1,1, -8.705, 10371.931, 116.445, 52326.335 18/02/17,21:35:28,17,05,2, 11.8,1,1, -8.705, 10371.909, 116.412, 52326.334 18/02/17,21:35:28,18,05,2, 11.8,1,1, -8.705, 10371.888, 116.412, 52326.301 18/02/17,21:35:28,19,05,2, 11.8,1,1, -8.705, 10371.864, 116.378, 52326.380 18/02/17,21:35:29,00,05,2, 11.9,1,1, -8.706, 10371.858, 116.378, 52326.380 18/02/17,21:35:29,01,05,2, 11.9,1,1, -8.706, 10371.794, 116.341, 52326.400 18/02/17,21:35:29,02,05,2, 11.9,1,1, -8.706, 10371.777, 116.326, 52326.484 18/02/17,21:35:29,03,05,2, 11.9,1,1, -8.706, 10371.757, 116.351, 52326.460 18/02/17,21:35:29,04,05,2, 11.9,1,1, -8.706, 10371.737, 116.307, 52326.540 18/02/17,21:35:29,05,05,2, 11.9,1,1, -8.706, 10371.725, 116.287, 52326.496 18/02/17,21:35:29,06,05,2, 11.9,1,1, -8.706, 10371.695, 116.284, 52326.508 18/02/17,21:35:29,07,05,2, 11.9,1,1, -8.706, 10371.660, 116.262, 52326.600 18/02/17,21:35:29,08,05,2, 11.9,1,1, -8.706, 10371.660, 116.266, 52326.655 18/02/17,21:35:29,09,05,2, 11.9,1,1, -8.706, 10371.610, 116.258, 52326.645 18/02/17,21:35:29,10,05,2, 11.9,1,1, -8.706, 10371.591, 116.218, 52326.696 18/02/17,21:35:29,11,05,2, 11.9,1,1, -8.706, 10371.578, 116.226, 52326.702 18/02/17,21:35:29,12,05,2, 11.9,1,1, -8.706, 10371.556, 116.193, 52326.675 18/02/17,21:35:29,13,05,2, 11.9,1,1, -8.706, 10371.532, 116.199, 52326.731 18/02/17,21:35:29,14,05,2, 11.9,1,1, -8.706, 10371.493, 116.181, 52326.717 18/02/17,21:35:29,15,05,2, 11.9,1,1, -8.706, 10371.500, 116.180, 52326.797 18/02/17,21:35:29,16,05,2, 11.9,1,1, -8.706, 10371.460, 116.166, 52326.863 18/02/17,21:35:29,17,05,2, 11.9,1,1, -8.706, 10371.447, 116.170, 52326.879 18/02/17,21:35:29,18,05,2, 11.9,1,1, -8.706, 10371.436, 116.141, 52326.839 18/02/17,21:35:29,19,05,2, 11.9,1,1, -8.706, 10371.376, 116.139, 52326.890 18/02/17,21:35:30,00,05,2, 11.9,1,1, -8.704, 10371.374, 116.139, 52326.890 18/02/17,21:35:30,01,05,2, 11.9,1,1, -8.704, 10371.380, 116.118, 52327.000 18/02/17,21:35:30,02,05,2, 11.9,1,1, -8.704, 10371.303, 116.141, 52326.958 18/02/17,21:35:30,03,05,2, 11.9,1,1, -8.704, 10371.291, 116.122, 52327.089 18/02/17,21:35:30,04,05,2, 11.9,1,1, -8.704, 10371.285, 116.082, 52326.982 18/02/17,21:35:30,05,05,2, 11.9,1,1, -8.704, 10371.253, 116.084, 52327.020 18/02/17,21:35:30,06,05,2, 11.9,1,1, -8.704, 10371.230, 116.084, 52327.105 18/02/17,21:35:30,07,05,2, 11.9,1,1, -8.704, 10371.233, 116.076, 52327.135 18/02/17,21:35:30,08,05,2, 11.9,1,1, -8.704, 10371.212, 116.079, 52327.194 18/02/17,21:35:30,09,05,2, 11.9,1,1, -8.704, 10371.178, 116.063, 52327.225 18/02/17,21:35:30,10,05,2, 11.9,1,1, -8.704, 10371.183, 116.032, 52327.187 18/02/17,21:35:30,11,05,2, 11.9,1,1, -8.704, 10371.117, 116.016, 52327.196 18/02/17,21:35:30,12,05,2, 11.9,1,1, -8.704, 10371.087, 115.999, 52327.239 18/02/17,21:35:30,13,05,2, 11.9,1,1, -8.704, 10371.051, 116.004, 52327.273 18/02/17,21:35:30,14,05,2, 11.9,1,1, -8.704, 10371.015, 115.991, 52327.221 18/02/17,21:35:30,15,05,2, 11.9,1,1, -8.704, 10371.038, 116.022, 52327.380 18/02/17,21:35:30,16,05,2, 11.9,1,1, -8.704, 10370.989, 115.971, 52327.363 18/02/17,21:35:30,17,05,2, 11.9,1,1, -8.704, 10370.978, 115.945, 52327.377 18/02/17,21:35:30,18,05,2, 11.9,1,1, -8.704, 10370.970, 115.946, 52327.444 18/02/17,21:35:30,19,05,2, 11.9,1,1, -8.704, 10370.930, 115.945, 52327.515 18/02/17,21:35:31,00,05,2, 11.8,1,1, -8.705, 10370.923, 115.945, 52327.515 18/02/17,21:35:31,01,05,2, 11.8,1,1, -8.705, 10370.894, 115.903, 52327.456 18/02/17,21:35:31,02,05,2, 11.8,1,1, -8.705, 10370.840, 115.916, 52327.601 18/02/17,21:35:31,03,05,2, 11.8,1,1, -8.705, 10370.816, 115.901, 52327.630 18/02/17,21:35:31,04,05,2, 11.8,1,1, -8.705, 10370.834, 115.891, 52327.608 18/02/17,21:35:31,05,05,2, 11.8,1,1, -8.705, 10370.850, 115.883, 52327.651 18/02/17,21:35:31,06,05,2, 11.8,1,1, -8.705, 10370.815, 115.868, 52327.618 18/02/17,21:35:31,07,05,2, 11.8,1,1, -8.705, 10370.792, 115.868, 52327.717 18/02/17,21:35:31,08,05,2, 11.8,1,1, -8.705, 10370.785, 115.858, 52327.650 18/02/17,21:35:31,09,05,2, 11.8,1,1, -8.705, 10370.749, 115.859, 52327.778 18/02/17,21:35:31,10,05,2, 11.8,1,1, -8.705, 10370.735, 115.853, 52327.754 18/02/17,21:35:31,11,05,2, 11.8,1,1, -8.705, 10370.711, 115.844, 52327.758 18/02/17,21:35:31,12,05,2, 11.8,1,1, -8.705, 10370.671, 115.810, 52327.873 18/02/17,21:35:31,13,05,2, 11.8,1,1, -8.705, 10370.677, 115.804, 52327.845 18/02/17,21:35:31,14,05,2, 11.8,1,1, -8.705, 10370.663, 115.786, 52327.932 18/02/17,21:35:31,15,05,2, 11.8,1,1, -8.705, 10370.607, 115.798, 52327.982 18/02/17,21:35:31,16,05,2, 11.8,1,1, -8.705, 10370.607, 115.786, 52327.971 18/02/17,21:35:31,17,05,2, 11.8,1,1, -8.705, 10370.578, 115.773, 52328.041 18/02/17,21:35:31,18,05,2, 11.8,1,1, -8.705, 10370.577, 115.750, 52328.074 18/02/17,21:35:31,19,05,2, 11.8,1,1, -8.705, 10370.541, 115.761, 52328.114 18/02/17,21:35:32,00,05,2, 11.9,1,1, -8.701, 10370.539, 115.761, 52328.114 18/02/17,21:35:32,01,05,2, 11.9,1,1, -8.701, 10370.527, 115.736, 52328.091 18/02/17,21:35:32,02,05,2, 11.9,1,1, -8.701, 10370.511, 115.723, 52328.221 18/02/17,21:35:32,03,05,2, 11.9,1,1, -8.701, 10370.507, 115.706, 52328.175 18/02/17,21:35:32,04,05,2, 11.9,1,1, -8.701, 10370.482, 115.714, 52328.297 18/02/17,21:35:32,05,05,2, 11.9,1,1, -8.701, 10370.475, 115.711, 52328.276 18/02/17,21:35:32,06,05,2, 11.9,1,1, -8.701, 10370.445, 115.710, 52328.265 18/02/17,21:35:32,07,05,2, 11.9,1,1, -8.701, 10370.404, 115.702, 52328.280 18/02/17,21:35:32,08,05,2, 11.9,1,1, -8.701, 10370.401, 115.686, 52328.363 18/02/17,21:35:32,09,05,2, 11.9,1,1, -8.701, 10370.383, 115.672, 52328.336 18/02/17,21:35:32,10,05,2, 11.9,1,1, -8.701, 10370.354, 115.669, 52328.400 18/02/17,21:35:32,11,05,2, 11.9,1,1, -8.701, 10370.351, 115.670, 52328.434 18/02/17,21:35:32,12,05,2, 11.9,1,1, -8.701, 10370.344, 115.693, 52328.469 18/02/17,21:35:32,13,05,2, 11.9,1,1, -8.701, 10370.303, 115.650, 52328.512 18/02/17,21:35:32,14,05,2, 11.9,1,1, -8.701, 10370.287, 115.646, 52328.501 18/02/17,21:35:32,15,05,2, 11.9,1,1, -8.701, 10370.261, 115.655, 52328.561 18/02/17,21:35:32,16,05,2, 11.9,1,1, -8.701, 10370.218, 115.658, 52328.584 18/02/17,21:35:32,17,05,2, 11.9,1,1, -8.701, 10370.216, 115.650, 52328.614 18/02/17,21:35:32,18,05,2, 11.9,1,1, -8.701, 10370.214, 115.642, 52328.611 18/02/17,21:35:32,19,05,2, 11.9,1,1, -8.701, 10370.182, 115.643, 52328.679 18/02/17,21:35:33,00,05,2, 11.9,1,1, -8.707, 10370.181, 115.643, 52328.679 18/02/17,21:35:33,01,05,2, 11.9,1,1, -8.707, 10370.165, 115.617, 52328.754 18/02/17,21:35:33,02,05,2, 11.9,1,1, -8.707, 10370.133, 115.622, 52328.770 18/02/17,21:35:33,03,05,2, 11.9,1,1, -8.707, 10370.097, 115.617, 52328.775 18/02/17,21:35:33,04,05,2, 11.9,1,1, -8.707, 10370.110, 115.587, 52328.838 18/02/17,21:35:33,05,05,2, 11.9,1,1, -8.707, 10370.071, 115.587, 52328.843 18/02/17,21:35:33,06,05,2, 11.9,1,1, -8.707, 10370.056, 115.600, 52328.948 18/02/17,21:35:33,07,05,2, 11.9,1,1, -8.707, 10370.018, 115.578, 52328.863 18/02/17,21:35:33,08,05,2, 11.9,1,1, -8.707, 10369.988, 115.582, 52328.987 18/02/17,21:35:33,09,05,2, 11.9,1,1, -8.707, 10369.974, 115.572, 52328.926 18/02/17,21:35:33,10,05,2, 11.9,1,1, -8.707, 10369.962, 115.563, 52329.068 18/02/17,21:35:33,11,05,2, 11.9,1,1, -8.707, 10369.931, 115.546, 52329.038 18/02/17,21:35:33,12,05,2, 11.9,1,1, -8.707, 10369.911, 115.552, 52329.116 18/02/17,21:35:33,13,05,2, 11.9,1,1, -8.707, 10369.897, 115.559, 52329.182 18/02/17,21:35:33,14,05,2, 11.9,1,1, -8.707, 10369.858, 115.569, 52329.240 18/02/17,21:35:33,15,05,2, 11.9,1,1, -8.707, 10369.837, 115.543, 52329.161 18/02/17,21:35:33,16,05,2, 11.9,1,1, -8.707, 10369.822, 115.556, 52329.233 18/02/17,21:35:33,17,05,2, 11.9,1,1, -8.707, 10369.800, 115.521, 52329.227 18/02/17,21:35:33,18,05,2, 11.9,1,1, -8.707, 10369.788, 115.516, 52329.313 18/02/17,21:35:33,19,05,2, 11.9,1,1, -8.707, 10369.746, 115.522, 52329.297 18/02/17,21:35:34,00,05,2, 11.9,1,1, -8.703, 10369.738, 115.522, 52329.297 18/02/17,21:35:34,01,05,2, 11.9,1,1, -8.703, 10369.690, 115.518, 52329.412 18/02/17,21:35:34,02,05,2, 11.9,1,1, -8.703, 10369.658, 115.520, 52329.342 18/02/17,21:35:34,03,05,2, 11.9,1,1, -8.703, 10369.615, 115.522, 52329.412 18/02/17,21:35:34,04,05,2, 11.9,1,1, -8.703, 10369.607, 115.522, 52329.418 18/02/17,21:35:34,05,05,2, 11.9,1,1, -8.703, 10369.585, 115.519, 52329.497 18/02/17,21:35:34,06,05,2, 11.9,1,1, -8.703, 10369.536, 115.498, 52329.516 18/02/17,21:35:34,07,05,2, 11.9,1,1, -8.703, 10369.519, 115.497, 52329.609 18/02/17,21:35:34,08,05,2, 11.9,1,1, -8.703, 10369.500, 115.507, 52329.631 18/02/17,21:35:34,09,05,2, 11.9,1,1, -8.703, 10369.466, 115.504, 52329.618 18/02/17,21:35:34,10,05,2, 11.9,1,1, -8.703, 10369.476, 115.522, 52329.784 18/02/17,21:35:34,11,05,2, 11.9,1,1, -8.703, 10369.384, 115.512, 52329.703 18/02/17,21:35:34,12,05,2, 11.9,1,1, -8.703, 10369.429, 115.523, 52329.758 18/02/17,21:35:34,13,05,2, 11.9,1,1, -8.703, 10369.379, 115.504, 52329.739 18/02/17,21:35:34,14,05,2, 11.9,1,1, -8.703, 10369.326, 115.509, 52329.743 18/02/17,21:35:34,15,05,2, 11.9,1,1, -8.703, 10369.302, 115.489, 52329.842 18/02/17,21:35:34,16,05,2, 11.9,1,1, -8.703, 10369.289, 115.499, 52329.864 18/02/17,21:35:34,17,05,2, 11.9,1,1, -8.703, 10369.233, 115.500, 52329.921 18/02/17,21:35:34,18,05,2, 11.9,1,1, -8.703, 10369.244, 115.491, 52329.859 18/02/17,21:35:34,19,05,2, 11.9,1,1, -8.703, 10369.219, 115.512, 52329.993 18/02/17,21:35:35,00,05,2, 11.9,1,1, -8.701, 10369.213, 115.512, 52329.993 18/02/17,21:35:35,01,05,2, 11.9,1,1, -8.701, 10369.113, 115.505, 52329.949 18/02/17,21:35:35,02,05,2, 11.9,1,1, -8.701, 10369.106, 115.494, 52330.040 18/02/17,21:35:35,03,05,2, 11.9,1,1, -8.701, 10369.093, 115.463, 52330.055 18/02/17,21:35:35,04,05,2, 11.9,1,1, -8.701, 10369.085, 115.504, 52330.102 18/02/17,21:35:35,05,05,2, 11.9,1,1, -8.701, 10369.024, 115.481, 52330.121 18/02/17,21:35:35,06,05,2, 11.9,1,1, -8.701, 10368.988, 115.499, 52330.141 18/02/17,21:35:35,07,05,2, 11.9,1,1, -8.701, 10368.981, 115.493, 52330.185 18/02/17,21:35:35,08,05,2, 11.9,1,1, -8.701, 10368.938, 115.502, 52330.234 18/02/17,21:35:35,09,05,2, 11.9,1,1, -8.701, 10368.907, 115.482, 52329.986 18/02/17,21:35:35,10,05,2, 11.9,1,1, -8.701, 10368.866, 115.516, 52330.171 18/02/17,21:35:35,11,05,2, 11.9,1,1, -8.701, 10368.810, 115.511, 52330.311 18/02/17,21:35:35,12,05,2, 11.9,1,1, -8.701, 10368.795, 115.516, 52330.379 18/02/17,21:35:35,13,05,2, 11.9,1,1, -8.701, 10368.797, 115.519, 52330.358 18/02/17,21:35:35,14,05,2, 11.9,1,1, -8.701, 10368.760, 115.545, 52330.486 18/02/17,21:35:35,15,05,2, 11.9,1,1, -8.701, 10368.731, 115.535, 52330.512 18/02/17,21:35:35,16,05,2, 11.9,1,1, -8.701, 10368.703, 115.529, 52330.481 18/02/17,21:35:35,17,05,2, 11.9,1,1, -8.701, 10368.674, 115.528, 52330.491 18/02/17,21:35:35,18,05,2, 11.9,1,1, -8.701, 10368.629, 115.533, 52330.553 18/02/17,21:35:35,19,05,2, 11.9,1,1, -8.701, 10368.621, 115.530, 52330.637 18/02/17,21:35:36,00,05,2, 11.9,1,1, -8.704, 10368.620, 115.530, 52330.637 18/02/17,21:35:36,01,05,2, 11.9,1,1, -8.704, 10368.535, 115.550, 52330.684 18/02/17,21:35:36,02,05,2, 11.9,1,1, -8.704, 10368.498, 115.556, 52330.695 18/02/17,21:35:36,03,05,2, 11.9,1,1, -8.704, 10368.472, 115.578, 52330.721 18/02/17,21:35:36,04,05,2, 11.9,1,1, -8.704, 10368.451, 115.569, 52330.811 18/02/17,21:35:36,05,05,2, 11.9,1,1, -8.704, 10368.409, 115.563, 52330.840 18/02/17,21:35:36,06,05,2, 11.9,1,1, -8.704, 10368.376, 115.583, 52330.798 18/02/17,21:35:36,07,05,2, 11.9,1,1, -8.704, 10368.355, 115.590, 52330.838 18/02/17,21:35:36,08,05,2, 11.9,1,1, -8.704, 10368.263, 115.576, 52330.823 18/02/17,21:35:36,09,05,2, 11.9,1,1, -8.704, 10368.257, 115.586, 52330.928 18/02/17,21:35:36,10,05,2, 11.9,1,1, -8.704, 10368.245, 115.582, 52330.918 18/02/17,21:35:36,11,05,2, 11.9,1,1, -8.704, 10368.216, 115.598, 52330.928 18/02/17,21:35:36,12,05,2, 11.9,1,1, -8.704, 10368.185, 115.598, 52331.031 18/02/17,21:35:36,13,05,2, 11.9,1,1, -8.704, 10368.129, 115.602, 52331.000 18/02/17,21:35:36,14,05,2, 11.9,1,1, -8.704, 10368.118, 115.634, 52331.081 18/02/17,21:35:36,15,05,2, 11.9,1,1, -8.704, 10368.061, 115.608, 52331.058 18/02/17,21:35:36,16,05,2, 11.9,1,1, -8.704, 10368.028, 115.638, 52331.218 18/02/17,21:35:36,17,05,2, 11.9,1,1, -8.704, 10367.995, 115.625, 52331.125 18/02/17,21:35:36,18,05,2, 11.9,1,1, -8.704, 10367.979, 115.641, 52331.246 18/02/17,21:35:36,19,05,2, 11.9,1,1, -8.704, 10367.932, 115.636, 52331.195 18/02/17,21:35:37,00,05,2, 11.8,1,1, -8.705, 10367.928, 115.636, 52331.195 18/02/17,21:35:37,01,05,2, 11.8,1,1, -8.705, 10367.880, 115.656, 52331.340 18/02/17,21:35:37,02,05,2, 11.8,1,1, -8.705, 10367.802, 115.666, 52331.311 18/02/17,21:35:37,03,05,2, 11.8,1,1, -8.705, 10367.800, 115.676, 52331.309 18/02/17,21:35:37,04,05,2, 11.8,1,1, -8.705, 10367.764, 115.680, 52331.479 18/02/17,21:35:37,05,05,2, 11.8,1,1, -8.705, 10367.729, 115.700, 52331.465 18/02/17,21:35:37,06,05,2, 11.8,1,1, -8.705, 10367.697, 115.706, 52331.568 18/02/17,21:35:37,07,05,2, 11.8,1,1, -8.705, 10367.646, 115.729, 52331.514 18/02/17,21:35:37,08,05,2, 11.8,1,1, -8.705, 10367.608, 115.718, 52331.669 18/02/17,21:35:37,09,05,2, 11.8,1,1, -8.705, 10367.555, 115.723, 52331.536 18/02/17,21:35:37,10,05,2, 11.8,1,1, -8.705, 10367.527, 115.738, 52331.645 18/02/17,21:35:37,11,05,2, 11.8,1,1, -8.705, 10367.526, 115.731, 52331.717 18/02/17,21:35:37,12,05,2, 11.8,1,1, -8.705, 10367.478, 115.759, 52331.712 18/02/17,21:35:37,13,05,2, 11.8,1,1, -8.705, 10367.444, 115.770, 52331.715 18/02/17,21:35:37,14,05,2, 11.8,1,1, -8.705, 10367.391, 115.762, 52331.800 18/02/17,21:35:37,15,05,2, 11.8,1,1, -8.705, 10367.353, 115.742, 52331.671 18/02/17,21:35:37,16,05,2, 11.8,1,1, -8.705, 10367.378, 115.779, 52331.871 18/02/17,21:35:37,17,05,2, 11.8,1,1, -8.705, 10367.300, 115.768, 52331.836 18/02/17,21:35:37,18,05,2, 11.8,1,1, -8.705, 10367.276, 115.772, 52331.835 18/02/17,21:35:37,19,05,2, 11.8,1,1, -8.705, 10367.236, 115.789, 52331.863 18/02/17,21:35:38,00,05,2, 11.9,1,1, -8.703, 10367.235, 115.789, 52331.863 18/02/17,21:35:38,01,05,2, 11.9,1,1, -8.703, 10367.156, 115.822, 52331.942 18/02/17,21:35:38,02,05,2, 11.9,1,1, -8.703, 10367.099, 115.835, 52332.044 18/02/17,21:35:38,03,05,2, 11.9,1,1, -8.703, 10367.056, 115.836, 52332.085 18/02/17,21:35:38,04,05,2, 11.9,1,1, -8.703, 10367.024, 115.867, 52332.144 18/02/17,21:35:38,05,05,2, 11.9,1,1, -8.703, 10366.983, 115.876, 52332.171 18/02/17,21:35:38,06,05,2, 11.9,1,1, -8.703, 10366.972, 115.873, 52332.226 18/02/17,21:35:38,07,05,2, 11.9,1,1, -8.703, 10366.932, 115.880, 52332.245 18/02/17,21:35:38,08,05,2, 11.9,1,1, -8.703, 10366.917, 115.892, 52332.104 18/02/17,21:35:38,09,05,2, 11.9,1,1, -8.703, 10366.871, 115.917, 52332.293 18/02/17,21:35:38,10,05,2, 11.9,1,1, -8.703, 10366.832, 115.970, 52332.346 18/02/17,21:35:38,11,05,2, 11.9,1,1, -8.703, 10366.797, 115.922, 52332.335 18/02/17,21:35:38,12,05,2, 11.9,1,1, -8.703, 10366.750, 115.941, 52332.398 18/02/17,21:35:38,13,05,2, 11.9,1,1, -8.703, 10366.709, 115.946, 52332.408 18/02/17,21:35:38,14,05,2, 11.9,1,1, -8.703, 10366.673, 115.974, 52332.499 18/02/17,21:35:38,15,05,2, 11.9,1,1, -8.703, 10366.657, 116.012, 52332.535 18/02/17,21:35:38,16,05,2, 11.9,1,1, -8.703, 10366.587, 116.000, 52332.494 18/02/17,21:35:38,17,05,2, 11.9,1,1, -8.703, 10366.556, 116.010, 52332.509 18/02/17,21:35:38,18,05,2, 11.9,1,1, -8.703, 10366.517, 116.010, 52332.567 18/02/17,21:35:38,19,05,2, 11.9,1,1, -8.703, 10366.489, 116.042, 52332.642 18/02/17,21:35:39,00,05,2, 11.9,1,1, -8.705, 10366.484, 116.042, 52332.642 18/02/17,21:35:39,01,05,2, 11.9,1,1, -8.705, 10366.402, 116.083, 52332.724 18/02/17,21:35:39,02,05,2, 11.9,1,1, -8.705, 10366.345, 116.087, 52332.770 18/02/17,21:35:39,03,05,2, 11.9,1,1, -8.705, 10366.341, 116.080, 52332.800 18/02/17,21:35:39,04,05,2, 11.9,1,1, -8.705, 10366.291, 116.096, 52332.829 18/02/17,21:35:39,05,05,2, 11.9,1,1, -8.705, 10366.263, 116.111, 52332.798 18/02/17,21:35:39,06,05,2, 11.9,1,1, -8.705, 10366.230, 116.102, 52332.863 18/02/17,21:35:39,07,05,2, 11.9,1,1, -8.705, 10366.176, 116.128, 52332.926 18/02/17,21:35:39,08,05,2, 11.9,1,1, -8.705, 10366.155, 116.127, 52332.942 18/02/17,21:35:39,09,05,2, 11.9,1,1, -8.705, 10366.110, 116.134, 52332.915 18/02/17,21:35:39,10,05,2, 11.9,1,1, -8.705, 10366.096, 116.171, 52332.997 18/02/17,21:35:39,11,05,2, 11.9,1,1, -8.705, 10366.056, 116.183, 52333.008 18/02/17,21:35:39,12,05,2, 11.9,1,1, -8.705, 10366.006, 116.178, 52333.019 18/02/17,21:35:39,13,05,2, 11.9,1,1, -8.705, 10365.976, 116.200, 52333.027 18/02/17,21:35:39,14,05,2, 11.9,1,1, -8.705, 10365.947, 116.221, 52333.071 18/02/17,21:35:39,15,05,2, 11.9,1,1, -8.705, 10365.887, 116.231, 52333.200 18/02/17,21:35:39,16,05,2, 11.9,1,1, -8.705, 10365.875, 116.235, 52333.186 18/02/17,21:35:39,17,05,2, 11.9,1,1, -8.705, 10365.812, 116.249, 52333.212 18/02/17,21:35:39,18,05,2, 11.9,1,1, -8.705, 10365.794, 116.277, 52333.324 18/02/17,21:35:39,19,05,2, 11.9,1,1, -8.705, 10365.753, 116.272, 52333.367 18/02/17,21:35:40,00,05,2, 11.9,1,1, -8.706, 10365.750, 116.272, 52333.367 18/02/17,21:35:40,01,05,2, 11.9,1,1, -8.706, 10365.692, 116.298, 52333.381 18/02/17,21:35:40,02,05,2, 11.9,1,1, -8.706, 10365.672, 116.308, 52333.443 18/02/17,21:35:40,03,05,2, 11.9,1,1, -8.706, 10365.624, 116.347, 52333.501 18/02/17,21:35:40,04,05,2, 11.9,1,1, -8.706, 10365.571, 116.317, 52333.527 18/02/17,21:35:40,05,05,2, 11.9,1,1, -8.706, 10365.538, 116.382, 52333.559 18/02/17,21:35:40,06,05,2, 11.9,1,1, -8.706, 10365.511, 116.378, 52333.585 18/02/17,21:35:40,07,05,2, 11.9,1,1, -8.706, 10365.422, 116.408, 52333.625 18/02/17,21:35:40,08,05,2, 11.9,1,1, -8.706, 10365.420, 116.410, 52333.670 18/02/17,21:35:40,09,05,2, 11.9,1,1, -8.706, 10365.371, 116.405, 52333.655 18/02/17,21:35:40,10,05,2, 11.9,1,1, -8.706, 10365.340, 116.441, 52333.733 18/02/17,21:35:40,11,05,2, 11.9,1,1, -8.706, 10365.325, 116.442, 52333.739 18/02/17,21:35:40,12,05,2, 11.9,1,1, -8.706, 10365.284, 116.445, 52333.859 18/02/17,21:35:40,13,05,2, 11.9,1,1, -8.706, 10365.254, 116.454, 52333.829 18/02/17,21:35:40,14,05,2, 11.9,1,1, -8.706, 10365.210, 116.447, 52333.887 18/02/17,21:35:40,15,05,2, 11.9,1,1, -8.706, 10365.156, 116.508, 52333.928 18/02/17,21:35:40,16,05,2, 11.9,1,1, -8.706, 10365.148, 116.501, 52333.914 18/02/17,21:35:40,17,05,2, 11.9,1,1, -8.706, 10365.082, 116.508, 52333.917 18/02/17,21:35:40,18,05,2, 11.9,1,1, -8.706, 10365.080, 116.548, 52334.061 18/02/17,21:35:40,19,05,2, 11.9,1,1, -8.706, 10365.023, 116.549, 52334.008 18/02/17,21:35:41,00,05,2, 11.8,1,1, -8.703, 10365.015, 116.549, 52334.008 18/02/17,21:35:41,01,05,2, 11.8,1,1, -8.703, 10364.944, 116.583, 52334.150 18/02/17,21:35:41,02,05,2, 11.8,1,1, -8.703, 10364.923, 116.599, 52334.183 18/02/17,21:35:41,03,05,2, 11.8,1,1, -8.703, 10364.880, 116.634, 52334.166 18/02/17,21:35:41,04,05,2, 11.8,1,1, -8.703, 10364.855, 116.627, 52334.211 18/02/17,21:35:41,05,05,2, 11.8,1,1, -8.703, 10364.799, 116.645, 52334.214 18/02/17,21:35:41,06,05,2, 11.8,1,1, -8.703, 10364.786, 116.669, 52334.310 18/02/17,21:35:41,07,05,2, 11.8,1,1, -8.703, 10364.728, 116.680, 52334.245 18/02/17,21:35:41,08,05,2, 11.8,1,1, -8.703, 10364.673, 116.674, 52334.292 18/02/17,21:35:41,09,05,2, 11.8,1,1, -8.703, 10364.651, 116.682, 52334.336 18/02/17,21:35:41,10,05,2, 11.8,1,1, -8.703, 10364.613, 116.724, 52334.409 18/02/17,21:35:41,11,05,2, 11.8,1,1, -8.703, 10364.598, 116.731, 52334.358 18/02/17,21:35:41,12,05,2, 11.8,1,1, -8.703, 10364.541, 116.714, 52334.435 18/02/17,21:35:41,13,05,2, 11.8,1,1, -8.703, 10364.519, 116.769, 52334.502 18/02/17,21:35:41,14,05,2, 11.8,1,1, -8.703, 10364.470, 116.785, 52334.509 18/02/17,21:35:41,15,05,2, 11.8,1,1, -8.703, 10364.439, 116.779, 52334.515 18/02/17,21:35:41,16,05,2, 11.8,1,1, -8.703, 10364.392, 116.800, 52334.552 18/02/17,21:35:41,17,05,2, 11.8,1,1, -8.703, 10364.358, 116.799, 52334.624 18/02/17,21:35:41,18,05,2, 11.8,1,1, -8.703, 10364.318, 116.811, 52334.630 18/02/17,21:35:41,19,05,2, 11.8,1,1, -8.703, 10364.299, 116.836, 52334.728 18/02/17,21:35:42,00,06,2, 11.8,1,1, -8.706, 10364.298, 116.836, 52334.728 18/02/17,21:35:42,01,06,2, 11.8,1,1, -8.706, 10364.173, 116.856, 52334.786 18/02/17,21:35:42,02,06,2, 11.8,1,1, -8.706, 10364.149, 116.896, 52334.860 18/02/17,21:35:42,03,06,2, 11.8,1,1, -8.706, 10364.145, 116.915, 52334.858 18/02/17,21:35:42,04,06,2, 11.8,1,1, -8.706, 10364.109, 116.948, 52334.923 18/02/17,21:35:42,05,06,2, 11.8,1,1, -8.706, 10364.072, 116.954, 52334.880 18/02/17,21:35:42,06,06,2, 11.8,1,1, -8.706, 10364.022, 116.964, 52334.955 18/02/17,21:35:42,07,06,2, 11.8,1,1, -8.706, 10364.002, 116.997, 52334.944 18/02/17,21:35:42,08,06,2, 11.8,1,1, -8.706, 10363.956, 116.996, 52334.974 18/02/17,21:35:42,09,06,2, 11.8,1,1, -8.706, 10363.932, 116.999, 52335.026 18/02/17,21:35:42,10,06,2, 11.8,1,1, -8.706, 10363.888, 117.024, 52335.121 18/02/17,21:35:42,11,06,2, 11.8,1,1, -8.706, 10363.853, 117.066, 52335.185 18/02/17,21:35:42,12,06,2, 11.8,1,1, -8.706, 10363.816, 117.069, 52335.225 18/02/17,21:35:42,13,06,2, 11.8,1,1, -8.706, 10363.780, 117.085, 52335.196 18/02/17,21:35:42,14,06,2, 11.8,1,1, -8.706, 10363.724, 117.099, 52335.178 18/02/17,21:35:42,15,06,2, 11.8,1,1, -8.706, 10363.691, 117.113, 52335.283 18/02/17,21:35:42,16,06,2, 11.8,1,1, -8.706, 10363.646, 117.133, 52335.288 18/02/17,21:35:42,17,06,2, 11.8,1,1, -8.706, 10363.619, 117.153, 52335.317 18/02/17,21:35:42,18,06,2, 11.8,1,1, -8.706, 10363.567, 117.170, 52335.390 18/02/17,21:35:42,19,06,2, 11.8,1,1, -8.706, 10363.536, 117.219, 52335.406 18/02/17,21:35:43,00,05,2, 11.9,1,1, -8.702, 10363.530, 117.219, 52335.406 18/02/17,21:35:43,01,05,2, 11.9,1,1, -8.702, 10363.507, 117.230, 52335.496 18/02/17,21:35:43,02,05,2, 11.9,1,1, -8.702, 10363.452, 117.215, 52335.545 18/02/17,21:35:43,03,05,2, 11.9,1,1, -8.702, 10363.395, 117.253, 52335.569 18/02/17,21:35:43,04,05,2, 11.9,1,1, -8.702, 10363.361, 117.275, 52335.619 18/02/17,21:35:43,05,05,2, 11.9,1,1, -8.702, 10363.333, 117.315, 52335.664 18/02/17,21:35:43,06,05,2, 11.9,1,1, -8.702, 10363.291, 117.305, 52335.646 18/02/17,21:35:43,07,05,2, 11.9,1,1, -8.702, 10363.251, 117.338, 52335.746 18/02/17,21:35:43,08,05,2, 11.9,1,1, -8.702, 10363.223, 117.360, 52335.677 18/02/17,21:35:43,09,05,2, 11.9,1,1, -8.702, 10363.210, 117.378, 52335.831 18/02/17,21:35:43,10,05,2, 11.9,1,1, -8.702, 10363.189, 117.407, 52335.861 18/02/17,21:35:43,11,05,2, 11.9,1,1, -8.702, 10363.144, 117.430, 52335.789 18/02/17,21:35:43,12,05,2, 11.9,1,1, -8.702, 10363.100, 117.428, 52335.929 18/02/17,21:35:43,13,05,2, 11.9,1,1, -8.702, 10363.043, 117.464, 52335.851 18/02/17,21:35:43,14,05,2, 11.9,1,1, -8.702, 10363.009, 117.471, 52335.926 18/02/17,21:35:43,15,05,2, 11.9,1,1, -8.702, 10362.959, 117.485, 52336.009 18/02/17,21:35:43,16,05,2, 11.9,1,1, -8.702, 10362.944, 117.515, 52336.042 18/02/17,21:35:43,17,05,2, 11.9,1,1, -8.702, 10362.888, 117.540, 52336.123 18/02/17,21:35:43,18,05,2, 11.9,1,1, -8.702, 10362.845, 117.539, 52336.033 18/02/17,21:35:43,19,05,2, 11.9,1,1, -8.702, 10362.812, 117.583, 52336.152 18/02/17,21:35:44,00,05,2, 11.9,1,1, -8.701, 10362.804, 117.583, 52336.152 18/02/17,21:35:44,01,05,2, 11.9,1,1, -8.701, 10362.764, 117.622, 52336.282 18/02/17,21:35:44,02,05,2, 11.9,1,1, -8.701, 10362.744, 117.648, 52336.226 18/02/17,21:35:44,03,05,2, 11.9,1,1, -8.701, 10362.696, 117.673, 52336.349 18/02/17,21:35:44,04,05,2, 11.9,1,1, -8.701, 10362.647, 117.679, 52336.331 18/02/17,21:35:44,05,05,2, 11.9,1,1, -8.701, 10362.616, 117.718, 52336.347 18/02/17,21:35:44,06,05,2, 11.9,1,1, -8.701, 10362.577, 117.741, 52336.350 18/02/17,21:35:44,07,05,2, 11.9,1,1, -8.701, 10362.534, 117.742, 52336.439 18/02/17,21:35:44,08,05,2, 11.9,1,1, -8.701, 10362.524, 117.783, 52336.534 18/02/17,21:35:44,09,05,2, 11.9,1,1, -8.701, 10362.468, 117.800, 52336.498 18/02/17,21:35:44,10,05,2, 11.9,1,1, -8.701, 10362.441, 117.822, 52336.486 18/02/17,21:35:44,11,05,2, 11.9,1,1, -8.701, 10362.416, 117.846, 52336.622 18/02/17,21:35:44,12,05,2, 11.9,1,1, -8.701, 10362.381, 117.873, 52336.577 18/02/17,21:35:44,13,05,2, 11.9,1,1, -8.701, 10362.335, 117.880, 52336.591 18/02/17,21:35:44,14,05,2, 11.9,1,1, -8.701, 10362.307, 117.901, 52336.635 18/02/17,21:35:44,15,05,2, 11.9,1,1, -8.701, 10362.263, 117.938, 52336.709 18/02/17,21:35:44,16,05,2, 11.9,1,1, -8.701, 10362.249, 117.986, 52336.816 18/02/17,21:35:44,17,05,2, 11.9,1,1, -8.701, 10362.227, 117.967, 52336.859 18/02/17,21:35:44,18,05,2, 11.9,1,1, -8.701, 10362.195, 118.013, 52336.832 18/02/17,21:35:44,19,05,2, 11.9,1,1, -8.701, 10362.160, 118.040, 52336.886 18/02/17,21:35:45,00,05,2, 11.8,1,1, -8.701, 10362.153, 118.040, 52336.886 18/02/17,21:35:45,01,05,2, 11.8,1,1, -8.701, 10362.069, 118.069, 52336.904 18/02/17,21:35:45,02,05,2, 11.8,1,1, -8.701, 10362.060, 118.085, 52336.981 18/02/17,21:35:45,03,05,2, 11.8,1,1, -8.701, 10362.021, 118.113, 52337.004 18/02/17,21:35:45,04,05,2, 11.8,1,1, -8.701, 10361.987, 118.152, 52337.062 18/02/17,21:35:45,05,05,2, 11.8,1,1, -8.701, 10361.930, 118.169, 52337.145 18/02/17,21:35:45,06,05,2, 11.8,1,1, -8.701, 10361.924, 118.183, 52337.119 18/02/17,21:35:45,07,05,2, 11.8,1,1, -8.701, 10361.893, 118.221, 52337.202 18/02/17,21:35:45,08,05,2, 11.8,1,1, -8.701, 10361.856, 118.240, 52337.302 18/02/17,21:35:45,09,05,2, 11.8,1,1, -8.701, 10361.830, 118.259, 52337.221 18/02/17,21:35:45,10,05,2, 11.8,1,1, -8.701, 10361.788, 118.245, 52337.267 18/02/17,21:35:45,11,05,2, 11.8,1,1, -8.701, 10361.763, 118.266, 52337.352 18/02/17,21:35:45,12,05,2, 11.8,1,1, -8.701, 10361.725, 118.329, 52337.348 18/02/17,21:35:45,13,05,2, 11.8,1,1, -8.701, 10361.678, 118.354, 52337.342 18/02/17,21:35:45,14,05,2, 11.8,1,1, -8.701, 10361.678, 118.375, 52337.492 18/02/17,21:35:45,15,05,2, 11.8,1,1, -8.701, 10361.663, 118.405, 52337.449 18/02/17,21:35:45,16,05,2, 11.8,1,1, -8.701, 10361.605, 118.423, 52337.491 18/02/17,21:35:45,17,05,2, 11.8,1,1, -8.701, 10361.567, 118.461, 52337.550 18/02/17,21:35:45,18,05,2, 11.8,1,1, -8.701, 10361.535, 118.477, 52337.540 18/02/17,21:35:45,19,05,2, 11.8,1,1, -8.701, 10361.513, 118.489, 52337.653 18/02/17,21:35:46,00,05,2, 11.9,1,1, -8.704, 10361.511, 118.489, 52337.653 18/02/17,21:35:46,01,05,2, 11.9,1,1, -8.704, 10361.434, 118.549, 52337.722 18/02/17,21:35:46,02,05,2, 11.9,1,1, -8.704, 10361.449, 118.557, 52337.802 18/02/17,21:35:46,03,05,2, 11.9,1,1, -8.704, 10361.413, 118.599, 52337.811 18/02/17,21:35:46,04,05,2, 11.9,1,1, -8.704, 10361.398, 118.604, 52337.768 18/02/17,21:35:46,05,05,2, 11.9,1,1, -8.704, 10361.365, 118.618, 52337.813 18/02/17,21:35:46,06,05,2, 11.9,1,1, -8.704, 10361.340, 118.654, 52337.858 18/02/17,21:35:46,07,05,2, 11.9,1,1, -8.704, 10361.282, 118.678, 52337.967 18/02/17,21:35:46,08,05,2, 11.9,1,1, -8.704, 10361.269, 118.701, 52338.009 18/02/17,21:35:46,09,05,2, 11.9,1,1, -8.704, 10361.253, 118.750, 52337.986 18/02/17,21:35:46,10,05,2, 11.9,1,1, -8.704, 10361.199, 118.758, 52337.995 18/02/17,21:35:46,11,05,2, 11.9,1,1, -8.704, 10361.187, 118.784, 52337.999 18/02/17,21:35:46,12,05,2, 11.9,1,1, -8.704, 10361.169, 118.811, 52338.090 18/02/17,21:35:46,13,05,2, 11.9,1,1, -8.704, 10361.120, 118.842, 52338.167 18/02/17,21:35:46,14,05,2, 11.9,1,1, -8.704, 10361.108, 118.876, 52338.198 18/02/17,21:35:46,15,05,2, 11.9,1,1, -8.704, 10361.080, 118.880, 52338.242 18/02/17,21:35:46,16,05,2, 11.9,1,1, -8.704, 10361.050, 118.930, 52338.268 18/02/17,21:35:46,17,05,2, 11.9,1,1, -8.704, 10361.019, 118.944, 52338.254 18/02/17,21:35:46,18,05,2, 11.9,1,1, -8.704, 10360.979, 118.941, 52338.305 18/02/17,21:35:46,19,05,2, 11.9,1,1, -8.704, 10360.967, 118.970, 52338.335 18/02/17,21:35:47,00,05,2, 11.9,1,1, -8.704, 10360.960, 118.970, 52338.335 18/02/17,21:35:47,01,05,2, 11.9,1,1, -8.704, 10360.926, 119.020, 52338.445 18/02/17,21:35:47,02,05,2, 11.9,1,1, -8.704, 10360.893, 119.027, 52338.474 18/02/17,21:35:47,03,05,2, 11.9,1,1, -8.704, 10360.887, 119.058, 52338.507 18/02/17,21:35:47,04,05,2, 11.9,1,1, -8.704, 10360.829, 119.085, 52338.535 18/02/17,21:35:47,05,05,2, 11.9,1,1, -8.704, 10360.847, 119.101, 52338.631 18/02/17,21:35:47,06,05,2, 11.9,1,1, -8.704, 10360.808, 119.086, 52338.655 18/02/17,21:35:47,07,05,2, 11.9,1,1, -8.704, 10360.774, 119.168, 52338.548 18/02/17,21:35:47,08,05,2, 11.9,1,1, -8.704, 10360.761, 119.185, 52338.725 18/02/17,21:35:47,09,05,2, 11.9,1,1, -8.704, 10360.736, 119.193, 52338.654 18/02/17,21:35:47,10,05,2, 11.9,1,1, -8.704, 10360.720, 119.223, 52338.810 18/02/17,21:35:47,11,05,2, 11.9,1,1, -8.704, 10360.695, 119.261, 52338.834 18/02/17,21:35:47,12,05,2, 11.9,1,1, -8.704, 10360.668, 119.254, 52338.851 18/02/17,21:35:47,13,05,2, 11.9,1,1, -8.704, 10360.629, 119.270, 52338.797 18/02/17,21:35:47,14,05,2, 11.9,1,1, -8.704, 10360.621, 119.310, 52338.967 18/02/17,21:35:47,15,05,2, 11.9,1,1, -8.704, 10360.603, 119.330, 52338.910 18/02/17,21:35:47,16,05,2, 11.9,1,1, -8.704, 10360.567, 119.366, 52339.002 18/02/17,21:35:47,17,05,2, 11.9,1,1, -8.704, 10360.539, 119.370, 52339.088 18/02/17,21:35:47,18,05,2, 11.9,1,1, -8.704, 10360.528, 119.383, 52339.049 18/02/17,21:35:47,19,05,2, 11.9,1,1, -8.704, 10360.506, 119.412, 52339.107 18/02/17,21:35:48,00,05,2, 11.8,1,1, -8.703, 10360.501, 119.412, 52339.107 18/02/17,21:35:48,01,05,2, 11.8,1,1, -8.703, 10360.453, 119.488, 52339.198 18/02/17,21:35:48,02,05,2, 11.8,1,1, -8.703, 10360.448, 119.480, 52339.208 18/02/17,21:35:48,03,05,2, 11.8,1,1, -8.703, 10360.430, 119.522, 52339.166 18/02/17,21:35:48,04,05,2, 11.8,1,1, -8.703, 10360.393, 119.534, 52339.302 18/02/17,21:35:48,05,05,2, 11.8,1,1, -8.703, 10360.369, 119.540, 52339.305 18/02/17,21:35:48,06,05,2, 11.8,1,1, -8.703, 10360.327, 119.573, 52339.338 18/02/17,21:35:48,07,05,2, 11.8,1,1, -8.703, 10360.315, 119.584, 52339.418 18/02/17,21:35:48,08,05,2, 11.8,1,1, -8.703, 10360.296, 119.603, 52339.443 18/02/17,21:35:48,09,05,2, 11.8,1,1, -8.703, 10360.285, 119.647, 52339.466 18/02/17,21:35:48,10,05,2, 11.8,1,1, -8.703, 10360.310, 119.649, 52339.451 18/02/17,21:35:48,11,05,2, 11.8,1,1, -8.703, 10360.254, 119.663, 52339.405 18/02/17,21:35:48,12,05,2, 11.8,1,1, -8.703, 10360.226, 119.708, 52339.604 18/02/17,21:35:48,13,05,2, 11.8,1,1, -8.703, 10360.195, 119.722, 52339.608 18/02/17,21:35:48,14,05,2, 11.8,1,1, -8.703, 10360.194, 119.741, 52339.612 18/02/17,21:35:48,15,05,2, 11.8,1,1, -8.703, 10360.170, 119.795, 52339.953 18/02/17,21:35:48,16,05,2, 11.8,1,1, -8.703, 10360.138, 119.801, 52339.766 18/02/17,21:35:48,17,05,2, 11.8,1,1, -8.703, 10360.117, 119.823, 52339.779 18/02/17,21:35:48,18,05,2, 11.8,1,1, -8.703, 10360.094, 119.844, 52339.827 18/02/17,21:35:48,19,05,2, 11.8,1,1, -8.703, 10360.072, 119.864, 52339.798 18/02/17,21:35:49,00,05,2, 11.8,1,1, -8.706, 10360.067, 119.864, 52339.798 18/02/17,21:35:49,01,05,2, 11.8,1,1, -8.706, 10360.010, 119.892, 52339.995 18/02/17,21:35:49,02,05,2, 11.8,1,1, -8.706, 10359.988, 119.907, 52339.932 18/02/17,21:35:49,03,05,2, 11.8,1,1, -8.706, 10359.957, 119.913, 52340.040 18/02/17,21:35:49,04,05,2, 11.8,1,1, -8.706, 10359.937, 119.944, 52340.026 18/02/17,21:35:49,05,05,2, 11.8,1,1, -8.706, 10359.895, 119.960, 52340.026 18/02/17,21:35:49,06,05,2, 11.8,1,1, -8.706, 10359.866, 119.988, 52340.158 18/02/17,21:35:49,07,05,2, 11.8,1,1, -8.706, 10359.839, 120.013, 52340.074 18/02/17,21:35:49,08,05,2, 11.8,1,1, -8.706, 10359.813, 120.030, 52340.173 18/02/17,21:35:49,09,05,2, 11.8,1,1, -8.706, 10359.810, 120.056, 52340.252 18/02/17,21:35:49,10,05,2, 11.8,1,1, -8.706, 10359.754, 120.055, 52340.221 18/02/17,21:35:49,11,05,2, 11.8,1,1, -8.706, 10359.736, 120.091, 52340.246 18/02/17,21:35:49,12,05,2, 11.8,1,1, -8.706, 10359.725, 120.106, 52340.269 18/02/17,21:35:49,13,05,2, 11.8,1,1, -8.706, 10359.678, 120.129, 52340.360 18/02/17,21:35:49,14,05,2, 11.8,1,1, -8.706, 10359.668, 120.138, 52340.382 18/02/17,21:35:49,15,05,2, 11.8,1,1, -8.706, 10359.634, 120.156, 52340.386 18/02/17,21:35:49,16,05,2, 11.8,1,1, -8.706, 10359.610, 120.170, 52340.509 18/02/17,21:35:49,17,05,2, 11.8,1,1, -8.706, 10359.572, 120.194, 52340.496 18/02/17,21:35:49,18,05,2, 11.8,1,1, -8.706, 10359.549, 120.204, 52340.535 18/02/17,21:35:49,19,05,2, 11.8,1,1, -8.706, 10359.512, 120.230, 52340.593 18/02/17,21:35:50,00,05,2, 11.9,1,1, -8.704, 10359.508, 120.230, 52340.593 18/02/17,21:35:50,01,05,2, 11.9,1,1, -8.704, 10359.457, 120.266, 52340.579 18/02/17,21:35:50,02,05,2, 11.9,1,1, -8.704, 10359.404, 120.276, 52340.614 18/02/17,21:35:50,03,05,2, 11.9,1,1, -8.704, 10359.406, 120.295, 52340.691 18/02/17,21:35:50,04,05,2, 11.9,1,1, -8.704, 10359.349, 120.317, 52340.738 18/02/17,21:35:50,05,05,2, 11.9,1,1, -8.704, 10359.317, 120.336, 52340.821 18/02/17,21:35:50,06,05,2, 11.9,1,1, -8.704, 10359.283, 120.341, 52340.780 18/02/17,21:35:50,07,05,2, 11.9,1,1, -8.704, 10359.267, 120.364, 52340.850 18/02/17,21:35:50,08,05,2, 11.9,1,1, -8.704, 10359.238, 120.392, 52340.918 18/02/17,21:35:50,09,05,2, 11.9,1,1, -8.704, 10359.219, 120.428, 52340.916 18/02/17,21:35:50,10,05,2, 11.9,1,1, -8.704, 10359.179, 120.431, 52340.949 18/02/17,21:35:50,11,05,2, 11.9,1,1, -8.704, 10359.139, 120.451, 52340.917 18/02/17,21:35:50,12,05,2, 11.9,1,1, -8.704, 10359.113, 120.488, 52341.007 18/02/17,21:35:50,13,05,2, 11.9,1,1, -8.704, 10359.080, 120.503, 52341.107 18/02/17,21:35:50,14,05,2, 11.9,1,1, -8.704, 10359.023, 120.513, 52341.079 18/02/17,21:35:50,15,05,2, 11.9,1,1, -8.704, 10358.998, 120.517, 52341.096 18/02/17,21:35:50,16,05,2, 11.9,1,1, -8.704, 10358.968, 120.541, 52341.156 18/02/17,21:35:50,17,05,2, 11.9,1,1, -8.704, 10358.947, 120.568, 52341.258 18/02/17,21:35:50,18,05,2, 11.9,1,1, -8.704, 10358.895, 120.599, 52341.297 18/02/17,21:35:50,19,05,2, 11.9,1,1, -8.704, 10358.850, 120.601, 52341.240 18/02/17,21:35:51,00,05,2, 11.8,1,1, -8.703, 10358.849, 120.601, 52341.240 18/02/17,21:35:51,01,05,2, 11.8,1,1, -8.703, 10358.803, 120.638, 52341.295 18/02/17,21:35:51,02,05,2, 11.8,1,1, -8.703, 10358.768, 120.694, 52341.443 18/02/17,21:35:51,03,05,2, 11.8,1,1, -8.703, 10358.729, 120.695, 52341.434 18/02/17,21:35:51,04,05,2, 11.8,1,1, -8.703, 10358.679, 120.708, 52341.392 18/02/17,21:35:51,05,05,2, 11.8,1,1, -8.703, 10358.646, 120.723, 52341.432 18/02/17,21:35:51,06,05,2, 11.8,1,1, -8.703, 10358.604, 120.751, 52341.480 18/02/17,21:35:51,07,05,2, 11.8,1,1, -8.703, 10358.599, 120.778, 52341.542 18/02/17,21:35:51,08,05,2, 11.8,1,1, -8.703, 10358.536, 120.793, 52341.575 18/02/17,21:35:51,09,05,2, 11.8,1,1, -8.703, 10358.503, 120.808, 52341.573 18/02/17,21:35:51,10,05,2, 11.8,1,1, -8.703, 10358.464, 120.847, 52341.674 18/02/17,21:35:51,11,05,2, 11.8,1,1, -8.703, 10358.430, 120.864, 52341.616 18/02/17,21:35:51,12,05,2, 11.8,1,1, -8.703, 10358.380, 120.866, 52341.704 18/02/17,21:35:51,13,05,2, 11.8,1,1, -8.703, 10358.330, 120.874, 52341.796 18/02/17,21:35:51,14,05,2, 11.8,1,1, -8.703, 10358.305, 120.917, 52341.832 18/02/17,21:35:51,15,05,2, 11.8,1,1, -8.703, 10358.269, 120.931, 52341.870 18/02/17,21:35:51,16,05,2, 11.8,1,1, -8.703, 10358.217, 120.970, 52341.846 18/02/17,21:35:51,17,05,2, 11.8,1,1, -8.703, 10358.170, 120.989, 52341.875 18/02/17,21:35:51,18,05,2, 11.8,1,1, -8.703, 10358.146, 121.001, 52341.915 18/02/17,21:35:51,19,05,2, 11.8,1,1, -8.703, 10358.090, 121.036, 52341.914 18/02/17,21:35:52,00,05,2, 11.9,1,1, -8.703, 10358.089, 121.036, 52341.914 18/02/17,21:35:52,01,05,2, 11.9,1,1, -8.703, 10358.002, 121.064, 52341.988 18/02/17,21:35:52,02,05,2, 11.9,1,1, -8.703, 10357.985, 121.073, 52342.122 18/02/17,21:35:52,03,05,2, 11.9,1,1, -8.703, 10357.951, 121.114, 52342.097 18/02/17,21:35:52,04,05,2, 11.9,1,1, -8.703, 10357.897, 121.123, 52342.185 18/02/17,21:35:52,05,05,2, 11.9,1,1, -8.703, 10357.864, 121.135, 52342.270 18/02/17,21:35:52,06,05,2, 11.9,1,1, -8.703, 10357.802, 121.168, 52342.243 18/02/17,21:35:52,07,05,2, 11.9,1,1, -8.703, 10357.771, 121.202, 52342.325 18/02/17,21:35:52,08,05,2, 11.9,1,1, -8.703, 10357.711, 121.205, 52342.330 18/02/17,21:35:52,09,05,2, 11.9,1,1, -8.703, 10357.684, 121.232, 52342.340 18/02/17,21:35:52,10,05,2, 11.9,1,1, -8.703, 10357.636, 121.259, 52342.432 18/02/17,21:35:52,11,05,2, 11.9,1,1, -8.703, 10357.616, 121.287, 52342.481 18/02/17,21:35:52,12,05,2, 11.9,1,1, -8.703, 10357.575, 121.289, 52342.466 18/02/17,21:35:52,13,05,2, 11.9,1,1, -8.703, 10357.531, 121.310, 52342.491 18/02/17,21:35:52,14,05,2, 11.9,1,1, -8.703, 10357.471, 121.370, 52342.524 18/02/17,21:35:52,15,05,2, 11.9,1,1, -8.703, 10357.437, 121.371, 52342.620 18/02/17,21:35:52,16,05,2, 11.9,1,1, -8.703, 10357.411, 121.385, 52342.590 18/02/17,21:35:52,17,05,2, 11.9,1,1, -8.703, 10357.354, 121.450, 52342.699 18/02/17,21:35:52,18,05,2, 11.9,1,1, -8.703, 10357.318, 121.463, 52342.739 18/02/17,21:35:52,19,05,2, 11.9,1,1, -8.703, 10357.277, 121.481, 52342.702 18/02/17,21:35:53,00,06,2, 11.8,1,1, -8.702, 10357.271, 121.481, 52342.702 18/02/17,21:35:53,01,06,2, 11.8,1,1, -8.702, 10357.180, 121.525, 52342.840 18/02/17,21:35:53,02,06,2, 11.8,1,1, -8.702, 10357.148, 121.526, 52342.855 18/02/17,21:35:53,03,06,2, 11.8,1,1, -8.702, 10357.130, 121.570, 52342.839 18/02/17,21:35:53,04,06,2, 11.8,1,1, -8.702, 10357.039, 121.612, 52342.893 18/02/17,21:35:53,05,06,2, 11.8,1,1, -8.702, 10357.028, 121.628, 52343.027 18/02/17,21:35:53,06,06,2, 11.8,1,1, -8.702, 10357.001, 121.640, 52343.058 18/02/17,21:35:53,07,06,2, 11.8,1,1, -8.702, 10356.926, 121.646, 52343.005 18/02/17,21:35:53,08,06,2, 11.8,1,1, -8.702, 10356.863, 121.687, 52343.108 18/02/17,21:35:53,09,06,2, 11.8,1,1, -8.702, 10356.862, 121.708, 52343.145 18/02/17,21:35:53,10,06,2, 11.8,1,1, -8.702, 10356.807, 121.725, 52343.140 18/02/17,21:35:53,11,06,2, 11.8,1,1, -8.702, 10356.770, 121.734, 52343.151 18/02/17,21:35:53,12,06,2, 11.8,1,1, -8.702, 10356.710, 121.767, 52343.208 18/02/17,21:35:53,13,06,2, 11.8,1,1, -8.702, 10356.682, 121.789, 52343.289 18/02/17,21:35:53,14,06,2, 11.8,1,1, -8.702, 10356.674, 121.818, 52343.332 18/02/17,21:35:53,15,06,2, 11.8,1,1, -8.702, 10356.598, 121.830, 52343.385 18/02/17,21:35:53,16,06,2, 11.8,1,1, -8.702, 10356.566, 121.849, 52343.422 18/02/17,21:35:53,17,06,2, 11.8,1,1, -8.702, 10356.528, 121.897, 52343.357 18/02/17,21:35:53,18,06,2, 11.8,1,1, -8.702, 10356.478, 121.928, 52343.523 18/02/17,21:35:53,19,06,2, 11.8,1,1, -8.702, 10356.467, 121.954, 52343.489 18/02/17,21:35:54,00,05,2, 11.8,1,1, -8.705, 10356.462, 121.954, 52343.489 18/02/17,21:35:54,01,05,2, 11.8,1,1, -8.705, 10356.372, 121.991, 52343.588 18/02/17,21:35:54,02,05,2, 11.8,1,1, -8.705, 10356.320, 122.008, 52343.533 18/02/17,21:35:54,03,05,2, 11.8,1,1, -8.705, 10356.288, 122.030, 52343.661 18/02/17,21:35:54,04,05,2, 11.8,1,1, -8.705, 10356.231, 122.042, 52343.621 18/02/17,21:35:54,05,05,2, 11.8,1,1, -8.705, 10356.204, 122.053, 52343.685 18/02/17,21:35:54,06,05,2, 11.8,1,1, -8.705, 10356.150, 122.063, 52343.729 18/02/17,21:35:54,07,05,2, 11.8,1,1, -8.705, 10356.109, 122.082, 52343.837 18/02/17,21:35:54,08,05,2, 11.8,1,1, -8.705, 10356.076, 122.100, 52343.810 18/02/17,21:35:54,09,05,2, 11.8,1,1, -8.705, 10356.035, 122.166, 52343.904 18/02/17,21:35:54,10,05,2, 11.8,1,1, -8.705, 10355.982, 122.179, 52343.925 18/02/17,21:35:54,11,05,2, 11.8,1,1, -8.705, 10355.956, 122.172, 52343.932 18/02/17,21:35:54,12,05,2, 11.8,1,1, -8.705, 10355.915, 122.217, 52344.024 18/02/17,21:35:54,13,05,2, 11.8,1,1, -8.705, 10355.859, 122.214, 52343.791 18/02/17,21:35:54,14,05,2, 11.8,1,1, -8.705, 10355.855, 122.257, 52344.078 18/02/17,21:35:54,15,05,2, 11.8,1,1, -8.705, 10355.797, 122.272, 52344.005 18/02/17,21:35:54,16,05,2, 11.8,1,1, -8.705, 10355.758, 122.293, 52344.145 18/02/17,21:35:54,17,05,2, 11.8,1,1, -8.705, 10355.700, 122.326, 52344.138 18/02/17,21:35:54,18,05,2, 11.8,1,1, -8.705, 10355.661, 122.337, 52344.197 18/02/17,21:35:54,19,05,2, 11.8,1,1, -8.705, 10355.631, 122.337, 52344.191 18/02/17,21:35:55,00,06,2, 11.9,1,1, -8.704, 10355.628, 122.337, 52344.191 18/02/17,21:35:55,01,06,2, 11.9,1,1, -8.704, 10355.549, 122.409, 52344.221 18/02/17,21:35:55,02,06,2, 11.9,1,1, -8.704, 10355.482, 122.432, 52344.330 18/02/17,21:35:55,03,06,2, 11.9,1,1, -8.704, 10355.455, 122.464, 52344.303 18/02/17,21:35:55,04,06,2, 11.9,1,1, -8.704, 10355.397, 122.469, 52344.409 18/02/17,21:35:55,05,06,2, 11.9,1,1, -8.704, 10355.373, 122.489, 52344.424 18/02/17,21:35:55,06,06,2, 11.9,1,1, -8.704, 10355.316, 122.506, 52344.434 18/02/17,21:35:55,07,06,2, 11.9,1,1, -8.704, 10355.293, 122.525, 52344.522 18/02/17,21:35:55,08,06,2, 11.9,1,1, -8.704, 10355.272, 122.569, 52344.626 18/02/17,21:35:55,09,06,2, 11.9,1,1, -8.704, 10355.219, 122.569, 52344.613 18/02/17,21:35:55,10,06,2, 11.9,1,1, -8.704, 10355.178, 122.586, 52344.641 18/02/17,21:35:55,11,06,2, 11.9,1,1, -8.704, 10355.146, 122.608, 52344.672 18/02/17,21:35:55,12,06,2, 11.9,1,1, -8.704, 10355.101, 122.614, 52344.689 18/02/17,21:35:55,13,06,2, 11.9,1,1, -8.704, 10355.056, 122.653, 52344.771 18/02/17,21:35:55,14,06,2, 11.9,1,1, -8.704, 10355.028, 122.658, 52344.734 18/02/17,21:35:55,15,06,2, 11.9,1,1, -8.704, 10354.998, 122.706, 52344.759 18/02/17,21:35:55,16,06,2, 11.9,1,1, -8.704, 10354.920, 122.725, 52344.822 18/02/17,21:35:55,17,06,2, 11.9,1,1, -8.704, 10354.913, 122.747, 52344.887 18/02/17,21:35:55,18,06,2, 11.9,1,1, -8.704, 10354.852, 122.746, 52344.930 18/02/17,21:35:55,19,06,2, 11.9,1,1, -8.704, 10354.822, 122.776, 52344.973 18/02/17,21:35:56,00,05,2, 11.9,1,1, -8.707, 10354.818, 122.776, 52344.973 18/02/17,21:35:56,01,05,2, 11.9,1,1, -8.707, 10354.743, 122.807, 52345.007 18/02/17,21:35:56,02,05,2, 11.9,1,1, -8.707, 10354.680, 122.831, 52345.081 18/02/17,21:35:56,03,05,2, 11.9,1,1, -8.707, 10354.644, 122.882, 52345.057 18/02/17,21:35:56,04,05,2, 11.9,1,1, -8.707, 10354.616, 122.882, 52345.211 18/02/17,21:35:56,05,05,2, 11.9,1,1, -8.707, 10354.584, 122.887, 52345.205 18/02/17,21:35:56,06,05,2, 11.9,1,1, -8.707, 10354.540, 122.913, 52345.195 18/02/17,21:35:56,07,05,2, 11.9,1,1, -8.707, 10354.489, 122.928, 52345.188 18/02/17,21:35:56,08,05,2, 11.9,1,1, -8.707, 10354.430, 122.929, 52345.255 18/02/17,21:35:56,09,05,2, 11.9,1,1, -8.707, 10354.407, 122.997, 52345.355 18/02/17,21:35:56,10,05,2, 11.9,1,1, -8.707, 10354.364, 122.984, 52345.341 18/02/17,21:35:56,11,05,2, 11.9,1,1, -8.707, 10354.320, 123.004, 52345.316 18/02/17,21:35:56,12,05,2, 11.9,1,1, -8.707, 10354.288, 123.034, 52345.472 18/02/17,21:35:56,13,05,2, 11.9,1,1, -8.707, 10354.263, 123.071, 52345.462 18/02/17,21:35:56,14,05,2, 11.9,1,1, -8.707, 10354.209, 123.066, 52345.439 18/02/17,21:35:56,15,05,2, 11.9,1,1, -8.707, 10354.155, 123.109, 52345.489 18/02/17,21:35:56,16,05,2, 11.9,1,1, -8.707, 10354.137, 123.104, 52345.575 18/02/17,21:35:56,17,05,2, 11.9,1,1, -8.707, 10354.081, 123.143, 52345.605 18/02/17,21:35:56,18,05,2, 11.9,1,1, -8.707, 10354.057, 123.159, 52345.680 18/02/17,21:35:56,19,05,2, 11.9,1,1, -8.707, 10353.969, 123.163, 52345.613 18/02/17,21:35:57,00,05,2, 11.8,1,1, -8.701, 10353.967, 123.163, 52345.613 18/02/17,21:35:57,01,05,2, 11.8,1,1, -8.701, 10353.946, 123.170, 52345.758 18/02/17,21:35:57,02,05,2, 11.8,1,1, -8.701, 10353.887, 123.220, 52345.808 18/02/17,21:35:57,03,05,2, 11.8,1,1, -8.701, 10353.846, 123.254, 52345.749 18/02/17,21:35:57,04,05,2, 11.8,1,1, -8.701, 10353.802, 123.256, 52345.893 18/02/17,21:35:57,05,05,2, 11.8,1,1, -8.701, 10353.780, 123.320, 52345.886 18/02/17,21:35:57,06,05,2, 11.8,1,1, -8.701, 10353.732, 123.320, 52345.869 18/02/17,21:35:57,07,05,2, 11.8,1,1, -8.701, 10353.677, 123.343, 52345.868 18/02/17,21:35:57,08,05,2, 11.8,1,1, -8.701, 10353.642, 123.348, 52345.965 18/02/17,21:35:57,09,05,2, 11.8,1,1, -8.701, 10353.627, 123.387, 52345.929 18/02/17,21:35:57,10,05,2, 11.8,1,1, -8.701, 10353.568, 123.370, 52346.010 18/02/17,21:35:57,11,05,2, 11.8,1,1, -8.701, 10353.499, 123.401, 52346.083 18/02/17,21:35:57,12,05,2, 11.8,1,1, -8.701, 10353.491, 123.405, 52346.076 18/02/17,21:35:57,13,05,2, 11.8,1,1, -8.701, 10353.455, 123.429, 52346.179 18/02/17,21:35:57,14,05,2, 11.8,1,1, -8.701, 10353.413, 123.467, 52346.177 18/02/17,21:35:57,15,05,2, 11.8,1,1, -8.701, 10353.372, 123.463, 52346.157 18/02/17,21:35:57,16,05,2, 11.8,1,1, -8.701, 10353.341, 123.477, 52346.199 18/02/17,21:35:57,17,05,2, 11.8,1,1, -8.701, 10353.286, 123.504, 52346.259 18/02/17,21:35:57,18,05,2, 11.8,1,1, -8.701, 10353.256, 123.526, 52346.292 18/02/17,21:35:57,19,05,2, 11.8,1,1, -8.701, 10353.210, 123.533, 52346.327 18/02/17,21:35:58,00,05,2, 11.8,1,1, -8.704, 10353.208, 123.533, 52346.327 18/02/17,21:35:58,01,05,2, 11.8,1,1, -8.704, 10353.116, 123.585, 52346.348 18/02/17,21:35:58,02,05,2, 11.8,1,1, -8.704, 10353.110, 123.624, 52346.423 18/02/17,21:35:58,03,05,2, 11.8,1,1, -8.704, 10353.041, 123.622, 52346.405 18/02/17,21:35:58,04,05,2, 11.8,1,1, -8.704, 10353.004, 123.676, 52346.551 18/02/17,21:35:58,05,05,2, 11.8,1,1, -8.704, 10352.967, 123.699, 52346.483 18/02/17,21:35:58,06,05,2, 11.8,1,1, -8.704, 10352.949, 123.716, 52346.603 18/02/17,21:35:58,07,05,2, 11.8,1,1, -8.704, 10352.886, 123.726, 52346.607 18/02/17,21:35:58,08,05,2, 11.8,1,1, -8.704, 10352.873, 123.756, 52346.677 18/02/17,21:35:58,09,05,2, 11.8,1,1, -8.704, 10352.830, 123.768, 52346.636 18/02/17,21:35:58,10,05,2, 11.8,1,1, -8.704, 10352.763, 123.788, 52346.681 18/02/17,21:35:58,11,05,2, 11.8,1,1, -8.704, 10352.714, 123.819, 52346.774 18/02/17,21:35:58,12,05,2, 11.8,1,1, -8.704, 10352.706, 123.830, 52346.817 18/02/17,21:35:58,13,05,2, 11.8,1,1, -8.704, 10352.649, 123.832, 52346.788 18/02/17,21:35:58,14,05,2, 11.8,1,1, -8.704, 10352.633, 123.857, 52346.923 18/02/17,21:35:58,15,05,2, 11.8,1,1, -8.704, 10352.593, 123.897, 52346.885 18/02/17,21:35:58,16,05,2, 11.8,1,1, -8.704, 10352.551, 123.896, 52346.870 18/02/17,21:35:58,17,05,2, 11.8,1,1, -8.704, 10352.495, 123.937, 52346.875 18/02/17,21:35:58,18,05,2, 11.8,1,1, -8.704, 10352.443, 123.937, 52346.956 18/02/17,21:35:58,19,05,2, 11.8,1,1, -8.704, 10352.422, 123.972, 52347.026 18/02/17,21:35:59,00,05,2, 11.9,1,1, -8.705, 10352.415, 123.972, 52347.026 18/02/17,21:35:59,01,05,2, 11.9,1,1, -8.705, 10352.315, 124.015, 52347.096 18/02/17,21:35:59,02,05,2, 11.9,1,1, -8.705, 10352.307, 124.038, 52347.064 18/02/17,21:35:59,03,05,2, 11.9,1,1, -8.705, 10352.240, 124.065, 52347.171 18/02/17,21:35:59,04,05,2, 11.9,1,1, -8.705, 10352.257, 124.083, 52347.143 18/02/17,21:35:59,05,05,2, 11.9,1,1, -8.705, 10352.202, 124.115, 52347.278 18/02/17,21:35:59,06,05,2, 11.9,1,1, -8.705, 10352.165, 124.135, 52347.311 18/02/17,21:35:59,07,05,2, 11.9,1,1, -8.705, 10352.134, 124.132, 52347.269 18/02/17,21:35:59,08,05,2, 11.9,1,1, -8.705, 10352.077, 124.176, 52347.388 18/02/17,21:35:59,09,05,2, 11.9,1,1, -8.705, 10352.074, 124.213, 52347.396 18/02/17,21:35:59,10,05,2, 11.9,1,1, -8.705, 10352.022, 124.216, 52347.341 18/02/17,21:35:59,11,05,2, 11.9,1,1, -8.705, 10351.970, 124.225, 52347.476 18/02/17,21:35:59,12,05,2, 11.9,1,1, -8.705, 10351.968, 124.283, 52347.428 18/02/17,21:35:59,13,05,2, 11.9,1,1, -8.705, 10351.899, 124.282, 52347.462 18/02/17,21:35:59,14,05,2, 11.9,1,1, -8.705, 10351.914, 124.324, 52347.628 18/02/17,21:35:59,15,05,2, 11.9,1,1, -8.705, 10351.804, 124.345, 52347.497 18/02/17,21:35:59,16,05,2, 11.9,1,1, -8.705, 10351.824, 124.364, 52347.577 18/02/17,21:35:59,17,05,2, 11.9,1,1, -8.705, 10351.813, 124.388, 52347.683 18/02/17,21:35:59,18,05,2, 11.9,1,1, -8.705, 10351.734, 124.403, 52347.614 18/02/17,21:35:59,19,05,2, 11.9,1,1, -8.705, 10351.696, 124.446, 52347.700 18/02/17,21:36:00,00,05,2, 11.9,1,1, -8.706, 10351.689, 124.446, 52347.700 18/02/17,21:36:00,01,05,2, 11.9,1,1, -8.706, 10351.625, 124.482, 52347.777 18/02/17,21:36:00,02,05,2, 11.9,1,1, -8.706, 10351.617, 124.504, 52347.778 18/02/17,21:36:00,03,05,2, 11.9,1,1, -8.706, 10351.568, 124.509, 52347.841 18/02/17,21:36:00,04,05,2, 11.9,1,1, -8.706, 10351.556, 124.526, 52347.902 18/02/17,21:36:00,05,05,2, 11.9,1,1, -8.706, 10351.526, 124.561, 52347.948 18/02/17,21:36:00,06,05,2, 11.9,1,1, -8.706, 10351.453, 124.564, 52347.891 18/02/17,21:36:00,07,05,2, 11.9,1,1, -8.706, 10351.435, 124.604, 52348.027 18/02/17,21:36:00,08,05,2, 11.9,1,1, -8.706, 10351.425, 124.640, 52347.984 18/02/17,21:36:00,09,05,2, 11.9,1,1, -8.706, 10351.361, 124.651, 52348.050 18/02/17,21:36:00,10,05,2, 11.9,1,1, -8.706, 10351.311, 124.695, 52348.092 18/02/17,21:36:00,11,05,2, 11.9,1,1, -8.706, 10351.311, 124.705, 52348.063 18/02/17,21:36:00,12,05,2, 11.9,1,1, -8.706, 10351.280, 124.725, 52348.152 18/02/17,21:36:00,13,05,2, 11.9,1,1, -8.706, 10351.232, 124.745, 52348.134 18/02/17,21:36:00,14,05,2, 11.9,1,1, -8.706, 10351.165, 124.780, 52348.194 18/02/17,21:36:00,15,05,2, 11.9,1,1, -8.706, 10351.178, 124.800, 52348.294 18/02/17,21:36:00,16,05,2, 11.9,1,1, -8.706, 10351.127, 124.796, 52348.323 18/02/17,21:36:00,17,05,2, 11.9,1,1, -8.706, 10351.125, 124.811, 52348.308 18/02/17,21:36:00,18,05,2, 11.9,1,1, -8.706, 10351.074, 124.853, 52348.436 18/02/17,21:36:00,19,05,2, 11.9,1,1, -8.706, 10351.042, 124.868, 52348.442 18/02/17,21:36:01,00,05,2, 11.8,1,1, -8.703, 10351.038, 124.868, 52348.442 18/02/17,21:36:01,01,05,2, 11.8,1,1, -8.703, 10350.984, 124.928, 52348.547 18/02/17,21:36:01,02,05,2, 11.8,1,1, -8.703, 10350.961, 124.930, 52348.491 18/02/17,21:36:01,03,05,2, 11.8,1,1, -8.703, 10350.921, 124.952, 52348.460 18/02/17,21:36:01,04,05,2, 11.8,1,1, -8.703, 10350.887, 124.990, 52348.559 18/02/17,21:36:01,05,05,2, 11.8,1,1, -8.703, 10350.841, 125.013, 52348.575 18/02/17,21:36:01,06,05,2, 11.8,1,1, -8.703, 10350.816, 125.039, 52348.646 18/02/17,21:36:01,07,05,2, 11.8,1,1, -8.703, 10350.756, 125.071, 52348.748 18/02/17,21:36:01,08,05,2, 11.8,1,1, -8.703, 10350.729, 125.100, 52348.791 18/02/17,21:36:01,09,05,2, 11.8,1,1, -8.703, 10350.707, 125.103, 52348.787 18/02/17,21:36:01,10,05,2, 11.8,1,1, -8.703, 10350.667, 125.107, 52348.761 18/02/17,21:36:01,11,05,2, 11.8,1,1, -8.703, 10350.633, 125.166, 52348.835 18/02/17,21:36:01,12,05,2, 11.8,1,1, -8.703, 10350.624, 125.196, 52348.873 18/02/17,21:36:01,13,05,2, 11.8,1,1, -8.703, 10350.579, 125.183, 52348.903 18/02/17,21:36:01,14,05,2, 11.8,1,1, -8.703, 10350.569, 125.228, 52348.986 18/02/17,21:36:01,15,05,2, 11.8,1,1, -8.703, 10350.495, 125.255, 52349.068 18/02/17,21:36:01,16,05,2, 11.8,1,1, -8.703, 10350.489, 125.260, 52349.039 18/02/17,21:36:01,17,05,2, 11.8,1,1, -8.703, 10350.445, 125.284, 52349.016 18/02/17,21:36:01,18,05,2, 11.8,1,1, -8.703, 10350.400, 125.307, 52349.061 18/02/17,21:36:01,19,05,2, 11.8,1,1, -8.703, 10350.391, 125.351, 52349.181 18/02/17,21:36:02,00,05,2, 11.8,1,1, -8.703, 10350.387, 125.351, 52349.181 18/02/17,21:36:02,01,05,2, 11.8,1,1, -8.703, 10350.321, 125.372, 52349.096 18/02/17,21:36:02,02,05,2, 11.8,1,1, -8.703, 10350.293, 125.395, 52349.158 18/02/17,21:36:02,03,05,2, 11.8,1,1, -8.703, 10350.252, 125.428, 52349.307 18/02/17,21:36:02,04,05,2, 11.8,1,1, -8.703, 10350.190, 125.450, 52349.343 18/02/17,21:36:02,05,05,2, 11.8,1,1, -8.703, 10350.242, 125.457, 52349.124 18/02/17,21:36:02,06,05,2, 11.8,1,1, -8.703, 10350.194, 125.477, 52349.401 18/02/17,21:36:02,07,05,2, 11.8,1,1, -8.703, 10350.153, 125.495, 52349.358 18/02/17,21:36:02,08,05,2, 11.8,1,1, -8.703, 10350.087, 125.500, 52349.409 18/02/17,21:36:02,09,05,2, 11.8,1,1, -8.703, 10350.053, 125.527, 52349.399 18/02/17,21:36:02,10,05,2, 11.8,1,1, -8.703, 10350.016, 125.577, 52349.504 18/02/17,21:36:02,11,05,2, 11.8,1,1, -8.703, 10350.000, 125.592, 52349.510 18/02/17,21:36:02,12,05,2, 11.8,1,1, -8.703, 10349.947, 125.582, 52349.545 18/02/17,21:36:02,13,05,2, 11.8,1,1, -8.703, 10349.910, 125.592, 52349.549 18/02/17,21:36:02,14,05,2, 11.8,1,1, -8.703, 10349.903, 125.642, 52349.646 18/02/17,21:36:02,15,05,2, 11.8,1,1, -8.703, 10349.878, 125.640, 52349.694 18/02/17,21:36:02,16,05,2, 11.8,1,1, -8.703, 10349.834, 125.676, 52349.628 18/02/17,21:36:02,17,05,2, 11.8,1,1, -8.703, 10349.798, 125.682, 52349.694 18/02/17,21:36:02,18,05,2, 11.8,1,1, -8.703, 10349.784, 125.706, 52349.737 18/02/17,21:36:02,19,05,2, 11.8,1,1, -8.703, 10349.748, 125.733, 52349.709 18/02/17,21:36:03,00,05,2, 11.9,1,1, -8.702, 10349.745, 125.733, 52349.709 18/02/17,21:36:03,01,05,2, 11.9,1,1, -8.702, 10349.675, 125.766, 52349.837 18/02/17,21:36:03,02,05,2, 11.9,1,1, -8.702, 10349.644, 125.803, 52349.839 18/02/17,21:36:03,03,05,2, 11.9,1,1, -8.702, 10349.625, 125.802, 52349.892 18/02/17,21:36:03,04,05,2, 11.9,1,1, -8.702, 10349.579, 125.830, 52349.953 18/02/17,21:36:03,05,05,2, 11.9,1,1, -8.702, 10349.573, 125.846, 52349.918 18/02/17,21:36:03,06,05,2, 11.9,1,1, -8.702, 10349.543, 125.876, 52350.069 18/02/17,21:36:03,07,05,2, 11.9,1,1, -8.702, 10349.546, 125.907, 52350.012 18/02/17,21:36:03,08,05,2, 11.9,1,1, -8.702, 10349.474, 125.933, 52350.124 18/02/17,21:36:03,09,05,2, 11.9,1,1, -8.702, 10349.449, 125.933, 52350.080 18/02/17,21:36:03,10,05,2, 11.9,1,1, -8.702, 10349.414, 125.968, 52350.187 18/02/17,21:36:03,11,05,2, 11.9,1,1, -8.702, 10349.380, 125.969, 52350.125 18/02/17,21:36:03,12,05,2, 11.9,1,1, -8.702, 10349.363, 126.012, 52350.273 18/02/17,21:36:03,13,05,2, 11.9,1,1, -8.702, 10349.315, 126.022, 52350.264 18/02/17,21:36:03,14,05,2, 11.9,1,1, -8.702, 10349.307, 126.009, 52350.325 18/02/17,21:36:03,15,05,2, 11.9,1,1, -8.702, 10349.287, 126.040, 52350.334 18/02/17,21:36:03,16,05,2, 11.9,1,1, -8.702, 10349.258, 126.068, 52350.329 18/02/17,21:36:03,17,05,2, 11.9,1,1, -8.702, 10349.184, 126.084, 52350.353 18/02/17,21:36:03,18,05,2, 11.9,1,1, -8.702, 10349.163, 126.091, 52350.378 18/02/17,21:36:03,19,05,2, 11.9,1,1, -8.702, 10349.139, 126.124, 52350.445 18/02/17,21:36:04,00,05,2, 11.8,1,1, -8.706, 10349.135, 126.124, 52350.445 18/02/17,21:36:04,01,05,2, 11.8,1,1, -8.706, 10349.091, 126.140, 52350.535 18/02/17,21:36:04,02,05,2, 11.8,1,1, -8.706, 10349.050, 126.197, 52350.583 18/02/17,21:36:04,03,05,2, 11.8,1,1, -8.706, 10349.041, 126.206, 52350.590 18/02/17,21:36:04,04,05,2, 11.8,1,1, -8.706, 10349.010, 126.220, 52350.584 18/02/17,21:36:04,05,05,2, 11.8,1,1, -8.706, 10348.977, 126.248, 52350.725 18/02/17,21:36:04,06,05,2, 11.8,1,1, -8.706, 10348.952, 126.287, 52350.683 18/02/17,21:36:04,07,05,2, 11.8,1,1, -8.706, 10348.946, 126.283, 52350.658 18/02/17,21:36:04,08,05,2, 11.8,1,1, -8.706, 10348.902, 126.295, 52350.725 18/02/17,21:36:04,09,05,2, 11.8,1,1, -8.706, 10348.880, 126.327, 52350.786 18/02/17,21:36:04,10,05,2, 11.8,1,1, -8.706, 10348.848, 126.327, 52350.859 18/02/17,21:36:04,11,05,2, 11.8,1,1, -8.706, 10348.825, 126.354, 52350.891 18/02/17,21:36:04,12,05,2, 11.8,1,1, -8.706, 10348.812, 126.387, 52350.824 18/02/17,21:36:04,13,05,2, 11.8,1,1, -8.706, 10348.763, 126.382, 52350.929 18/02/17,21:36:04,14,05,2, 11.8,1,1, -8.706, 10348.743, 126.429, 52350.937 18/02/17,21:36:04,15,05,2, 11.8,1,1, -8.706, 10348.719, 126.407, 52350.956 18/02/17,21:36:04,16,05,2, 11.8,1,1, -8.706, 10348.677, 126.442, 52351.070 18/02/17,21:36:04,17,05,2, 11.8,1,1, -8.706, 10348.665, 126.461, 52351.106 18/02/17,21:36:04,18,05,2, 11.8,1,1, -8.706, 10348.620, 126.466, 52351.051 18/02/17,21:36:04,19,05,2, 11.8,1,1, -8.706, 10348.594, 126.499, 52351.146 18/02/17,21:36:05,00,05,2, 11.9,1,1, -8.705, 10348.593, 126.499, 52351.146 18/02/17,21:36:05,01,05,2, 11.9,1,1, -8.705, 10348.559, 126.520, 52351.129 18/02/17,21:36:05,02,05,2, 11.9,1,1, -8.705, 10348.519, 126.555, 52351.269 18/02/17,21:36:05,03,05,2, 11.9,1,1, -8.705, 10348.480, 126.589, 52351.247 18/02/17,21:36:05,04,05,2, 11.9,1,1, -8.705, 10348.459, 126.593, 52351.328 18/02/17,21:36:05,05,05,2, 11.9,1,1, -8.705, 10348.453, 126.619, 52351.399 18/02/17,21:36:05,06,05,2, 11.9,1,1, -8.705, 10348.429, 126.623, 52351.456 18/02/17,21:36:05,07,05,2, 11.9,1,1, -8.705, 10348.397, 126.655, 52351.436 18/02/17,21:36:05,08,05,2, 11.9,1,1, -8.705, 10348.349, 126.656, 52351.597 18/02/17,21:36:05,09,05,2, 11.9,1,1, -8.705, 10348.354, 126.661, 52351.533 18/02/17,21:36:05,10,05,2, 11.9,1,1, -8.705, 10348.308, 126.697, 52351.615 18/02/17,21:36:05,11,05,2, 11.9,1,1, -8.705, 10348.289, 126.722, 52351.582 18/02/17,21:36:05,12,05,2, 11.9,1,1, -8.705, 10348.277, 126.747, 52351.754 18/02/17,21:36:05,13,05,2, 11.9,1,1, -8.705, 10348.232, 126.768, 52351.675 18/02/17,21:36:05,14,05,2, 11.9,1,1, -8.705, 10348.207, 126.787, 52351.752 18/02/17,21:36:05,15,05,2, 11.9,1,1, -8.705, 10348.176, 126.811, 52351.724 18/02/17,21:36:05,16,05,2, 11.9,1,1, -8.705, 10348.139, 126.815, 52351.775 18/02/17,21:36:05,17,05,2, 11.9,1,1, -8.705, 10348.158, 126.868, 52352.133 18/02/17,21:36:05,18,05,2, 11.9,1,1, -8.705, 10348.115, 126.873, 52351.817 18/02/17,21:36:05,19,05,2, 11.9,1,1, -8.705, 10348.048, 126.897, 52351.846 18/02/17,21:36:06,00,05,2, 11.9,1,1, -8.702, 10348.042, 126.897, 52351.846 18/02/17,21:36:06,01,05,2, 11.9,1,1, -8.702, 10348.030, 126.921, 52351.934 18/02/17,21:36:06,02,05,2, 11.9,1,1, -8.702, 10348.015, 126.952, 52351.997 18/02/17,21:36:06,03,05,2, 11.9,1,1, -8.702, 10347.984, 126.959, 52351.990 18/02/17,21:36:06,04,05,2, 11.9,1,1, -8.702, 10347.954, 127.004, 52352.110 18/02/17,21:36:06,05,05,2, 11.9,1,1, -8.702, 10347.935, 127.003, 52352.071 18/02/17,21:36:06,06,05,2, 11.9,1,1, -8.702, 10347.914, 127.046, 52352.221 18/02/17,21:36:06,07,05,2, 11.9,1,1, -8.702, 10347.861, 127.028, 52352.220 18/02/17,21:36:06,08,05,2, 11.9,1,1, -8.702, 10347.860, 127.063, 52352.199 18/02/17,21:36:06,09,05,2, 11.9,1,1, -8.702, 10347.807, 127.088, 52352.177 18/02/17,21:36:06,10,05,2, 11.9,1,1, -8.702, 10347.781, 127.105, 52352.271 18/02/17,21:36:06,11,05,2, 11.9,1,1, -8.702, 10347.779, 127.119, 52352.239 18/02/17,21:36:06,12,05,2, 11.9,1,1, -8.702, 10347.747, 127.160, 52352.302 18/02/17,21:36:06,13,05,2, 11.9,1,1, -8.702, 10347.700, 127.168, 52352.357 18/02/17,21:36:06,14,05,2, 11.9,1,1, -8.702, 10347.694, 127.211, 52352.434 18/02/17,21:36:06,15,05,2, 11.9,1,1, -8.702, 10347.684, 127.234, 52352.344 18/02/17,21:36:06,16,05,2, 11.9,1,1, -8.702, 10347.645, 127.255, 52352.554 18/02/17,21:36:06,17,05,2, 11.9,1,1, -8.702, 10347.625, 127.277, 52352.501 18/02/17,21:36:06,18,05,2, 11.9,1,1, -8.702, 10347.610, 127.304, 52352.555 18/02/17,21:36:06,19,05,2, 11.9,1,1, -8.702, 10347.584, 127.282, 52352.531 18/02/17,21:36:07,00,05,2, 11.8,1,1, -8.704, 10347.583, 127.282, 52352.531 18/02/17,21:36:07,01,05,2, 11.8,1,1, -8.704, 10347.525, 127.345, 52352.642 18/02/17,21:36:07,02,05,2, 11.8,1,1, -8.704, 10347.499, 127.387, 52352.673 18/02/17,21:36:07,03,05,2, 11.8,1,1, -8.704, 10347.480, 127.380, 52352.747 18/02/17,21:36:07,04,05,2, 11.8,1,1, -8.704, 10347.451, 127.403, 52352.650 18/02/17,21:36:07,05,05,2, 11.8,1,1, -8.704, 10347.407, 127.448, 52352.937 18/02/17,21:36:07,06,05,2, 11.8,1,1, -8.704, 10347.439, 127.457, 52352.802 18/02/17,21:36:07,07,05,2, 11.8,1,1, -8.704, 10347.399, 127.470, 52352.811 18/02/17,21:36:07,08,05,2, 11.8,1,1, -8.704, 10347.347, 127.523, 52352.929 18/02/17,21:36:07,09,05,2, 11.8,1,1, -8.704, 10347.334, 127.519, 52352.944 18/02/17,21:36:07,10,05,2, 11.8,1,1, -8.704, 10347.307, 127.567, 52352.921 18/02/17,21:36:07,11,05,2, 11.8,1,1, -8.704, 10347.280, 127.582, 52352.933 18/02/17,21:36:07,12,05,2, 11.8,1,1, -8.704, 10347.252, 127.617, 52353.089 18/02/17,21:36:07,13,05,2, 11.8,1,1, -8.704, 10347.253, 127.604, 52353.039 18/02/17,21:36:07,14,05,2, 11.8,1,1, -8.704, 10347.219, 127.644, 52353.069 18/02/17,21:36:07,15,05,2, 11.8,1,1, -8.704, 10347.187, 127.697, 52353.117 18/02/17,21:36:07,16,05,2, 11.8,1,1, -8.704, 10347.163, 127.704, 52353.204 18/02/17,21:36:07,17,05,2, 11.8,1,1, -8.704, 10347.144, 127.712, 52353.269 18/02/17,21:36:07,18,05,2, 11.8,1,1, -8.704, 10347.137, 127.761, 52353.219 18/02/17,21:36:07,19,05,2, 11.8,1,1, -8.704, 10347.097, 127.769, 52353.260 18/02/17,21:36:08,00,05,2, 11.9,1,1, -8.706, 10347.091, 127.769, 52353.260 18/02/17,21:36:08,01,05,2, 11.9,1,1, -8.706, 10347.053, 127.811, 52353.362 18/02/17,21:36:08,02,05,2, 11.9,1,1, -8.706, 10347.042, 127.856, 52353.387 18/02/17,21:36:08,03,05,2, 11.9,1,1, -8.706, 10346.993, 127.869, 52353.491 18/02/17,21:36:08,04,05,2, 11.9,1,1, -8.706, 10347.000, 127.905, 52353.468 18/02/17,21:36:08,05,05,2, 11.9,1,1, -8.706, 10346.970, 127.921, 52353.480 18/02/17,21:36:08,06,05,2, 11.9,1,1, -8.706, 10346.953, 127.948, 52353.553 18/02/17,21:36:08,07,05,2, 11.9,1,1, -8.706, 10346.916, 127.970, 52353.523 18/02/17,21:36:08,08,05,2, 11.9,1,1, -8.706, 10346.907, 127.982, 52353.537 18/02/17,21:36:08,09,05,2, 11.9,1,1, -8.706, 10346.881, 128.025, 52353.640 18/02/17,21:36:08,10,05,2, 11.9,1,1, -8.706, 10346.861, 128.053, 52353.638 18/02/17,21:36:08,11,05,2, 11.9,1,1, -8.706, 10346.845, 128.107, 52353.698 18/02/17,21:36:08,12,05,2, 11.9,1,1, -8.706, 10346.844, 128.107, 52353.723 18/02/17,21:36:08,13,05,2, 11.9,1,1, -8.706, 10346.819, 128.141, 52353.676 18/02/17,21:36:08,14,05,2, 11.9,1,1, -8.706, 10346.769, 128.158, 52353.767 18/02/17,21:36:08,15,05,2, 11.9,1,1, -8.706, 10346.778, 128.181, 52353.819 18/02/17,21:36:08,16,05,2, 11.9,1,1, -8.706, 10346.758, 128.235, 52353.870 18/02/17,21:36:08,17,05,2, 11.9,1,1, -8.706, 10346.751, 128.248, 52353.843 18/02/17,21:36:08,18,05,2, 11.9,1,1, -8.706, 10346.735, 128.286, 52353.907 18/02/17,21:36:08,19,05,2, 11.9,1,1, -8.706, 10346.707, 128.311, 52353.975 18/02/17,21:36:09,00,05,2, 11.9,1,1, -8.703, 10346.707, 128.311, 52353.975 18/02/17,21:36:09,01,05,2, 11.9,1,1, -8.703, 10346.666, 128.349, 52354.030 18/02/17,21:36:09,02,05,2, 11.9,1,1, -8.703, 10346.646, 128.382, 52354.118 18/02/17,21:36:09,03,05,2, 11.9,1,1, -8.703, 10346.652, 128.413, 52354.129 18/02/17,21:36:09,04,05,2, 11.9,1,1, -8.703, 10346.644, 128.455, 52354.192 18/02/17,21:36:09,05,05,2, 11.9,1,1, -8.703, 10346.612, 128.489, 52354.244 18/02/17,21:36:09,06,05,2, 11.9,1,1, -8.703, 10346.610, 128.515, 52354.186 18/02/17,21:36:09,07,05,2, 11.9,1,1, -8.703, 10346.581, 128.526, 52354.216 18/02/17,21:36:09,08,05,2, 11.9,1,1, -8.703, 10346.585, 128.549, 52354.313 18/02/17,21:36:09,09,05,2, 11.9,1,1, -8.703, 10346.528, 128.599, 52354.310 18/02/17,21:36:09,10,05,2, 11.9,1,1, -8.703, 10346.539, 128.610, 52354.179 18/02/17,21:36:09,11,05,2, 11.9,1,1, -8.703, 10346.568, 128.660, 52354.428 18/02/17,21:36:09,12,05,2, 11.9,1,1, -8.703, 10346.533, 128.665, 52354.425 18/02/17,21:36:09,13,05,2, 11.9,1,1, -8.703, 10346.509, 128.696, 52354.530 18/02/17,21:36:09,14,05,2, 11.9,1,1, -8.703, 10346.511, 128.735, 52354.552 18/02/17,21:36:09,15,05,2, 11.9,1,1, -8.703, 10346.476, 128.760, 52354.486 18/02/17,21:36:09,16,05,2, 11.9,1,1, -8.703, 10346.469, 128.804, 52354.595 18/02/17,21:36:09,17,05,2, 11.9,1,1, -8.703, 10346.454, 128.828, 52354.625 18/02/17,21:36:09,18,05,2, 11.9,1,1, -8.703, 10346.435, 128.844, 52354.631 18/02/17,21:36:09,19,05,2, 11.9,1,1, -8.703, 10346.445, 128.859, 52354.653 18/02/17,21:36:10,00,07,2, 11.9,1,1, -8.705, 10346.440, 128.859, 52354.653 18/02/17,21:36:10,01,07,2, 11.9,1,1, -8.705, 10346.410, 128.947, 52354.716 18/02/17,21:36:10,02,07,2, 11.9,1,1, -8.705, 10346.368, 128.998, 52354.784 18/02/17,21:36:10,03,07,2, 11.9,1,1, -8.705, 10346.366, 129.008, 52354.830 18/02/17,21:36:10,04,07,2, 11.9,1,1, -8.705, 10346.370, 129.047, 52354.822 18/02/17,21:36:10,05,07,2, 11.9,1,1, -8.705, 10346.374, 129.075, 52354.922 18/02/17,21:36:10,06,07,2, 11.9,1,1, -8.705, 10346.344, 129.085, 52354.876 18/02/17,21:36:10,07,07,2, 11.9,1,1, -8.705, 10346.297, 129.112, 52354.862 18/02/17,21:36:10,08,07,2, 11.9,1,1, -8.705, 10346.301, 129.167, 52354.928 18/02/17,21:36:10,09,07,2, 11.9,1,1, -8.705, 10346.336, 129.180, 52354.856 18/02/17,21:36:10,10,07,2, 11.9,1,1, -8.705, 10346.278, 129.227, 52355.000 18/02/17,21:36:10,11,07,2, 11.9,1,1, -8.705, 10346.331, 129.256, 52355.024 18/02/17,21:36:10,12,07,2, 11.9,1,1, -8.705, 10346.291, 129.287, 52354.954 18/02/17,21:36:10,13,07,2, 11.9,1,1, -8.705, 10346.306, 129.305, 52355.073 18/02/17,21:36:10,14,07,2, 11.9,1,1, -8.705, 10346.304, 129.337, 52355.071 18/02/17,21:36:10,15,07,2, 11.9,1,1, -8.705, 10346.276, 129.388, 52355.198 18/02/17,21:36:10,16,07,2, 11.9,1,1, -8.705, 10346.281, 129.401, 52355.158 18/02/17,21:36:10,17,07,2, 11.9,1,1, -8.705, 10346.292, 129.434, 52355.124 18/02/17,21:36:10,18,07,2, 11.9,1,1, -8.705, 10346.273, 129.469, 52355.264 18/02/17,21:36:10,19,07,2, 11.9,1,1, -8.705, 10346.278, 129.484, 52355.254 18/02/17,21:36:11,00,06,2, 11.7,1,1, -8.702, 10346.273, 129.484, 52355.254 18/02/17,21:36:11,01,06,2, 11.7,1,1, -8.702, 10346.270, 129.555, 52355.329 18/02/17,21:36:11,02,06,2, 11.7,1,1, -8.702, 10346.243, 129.588, 52355.313 18/02/17,21:36:11,03,06,2, 11.7,1,1, -8.702, 10346.250, 129.627, 52355.392 18/02/17,21:36:11,04,06,2, 11.7,1,1, -8.702, 10346.257, 129.642, 52355.398 18/02/17,21:36:11,05,06,2, 11.7,1,1, -8.702, 10346.267, 129.681, 52355.492 18/02/17,21:36:11,06,06,2, 11.7,1,1, -8.702, 10346.253, 129.690, 52355.439 18/02/17,21:36:11,07,06,2, 11.7,1,1, -8.702, 10346.260, 129.713, 52355.560 18/02/17,21:36:11,08,06,2, 11.7,1,1, -8.702, 10346.272, 129.765, 52355.502 18/02/17,21:36:11,09,06,2, 11.7,1,1, -8.702, 10346.250, 129.791, 52355.588 18/02/17,21:36:11,10,06,2, 11.7,1,1, -8.702, 10346.252, 129.823, 52355.623 18/02/17,21:36:11,11,06,2, 11.7,1,1, -8.702, 10346.278, 129.850, 52355.681 18/02/17,21:36:11,12,06,2, 11.7,1,1, -8.702, 10346.267, 129.913, 52355.670 18/02/17,21:36:11,13,06,2, 11.7,1,1, -8.702, 10346.287, 129.916, 52355.756 18/02/17,21:36:11,14,06,2, 11.7,1,1, -8.702, 10346.295, 129.956, 52355.775 18/02/17,21:36:11,15,06,2, 11.7,1,1, -8.702, 10346.295, 129.973, 52355.744 18/02/17,21:36:11,16,06,2, 11.7,1,1, -8.702, 10346.294, 130.023, 52355.856 18/02/17,21:36:11,17,06,2, 11.7,1,1, -8.702, 10346.304, 130.024, 52355.808 18/02/17,21:36:11,18,06,2, 11.7,1,1, -8.702, 10346.323, 130.059, 52355.886 18/02/17,21:36:11,19,06,2, 11.7,1,1, -8.702, 10346.326, 130.088, 52355.819 18/02/17,21:36:12,00,06,2, 11.9,1,1, -8.706, 10346.323, 130.088, 52355.819 18/02/17,21:36:12,01,06,2, 11.9,1,1, -8.706, 10346.350, 130.148, 52355.962 18/02/17,21:36:12,02,06,2, 11.9,1,1, -8.706, 10346.328, 130.187, 52356.022 18/02/17,21:36:12,03,06,2, 11.9,1,1, -8.706, 10346.345, 130.198, 52356.025 18/02/17,21:36:12,04,06,2, 11.9,1,1, -8.706, 10346.347, 130.203, 52356.031 18/02/17,21:36:12,05,06,2, 11.9,1,1, -8.706, 10346.362, 130.268, 52356.131 18/02/17,21:36:12,06,06,2, 11.9,1,1, -8.706, 10346.377, 130.290, 52356.104 18/02/17,21:36:12,07,06,2, 11.9,1,1, -8.706, 10346.385, 130.319, 52356.181 18/02/17,21:36:12,08,06,2, 11.9,1,1, -8.706, 10346.423, 130.353, 52356.147 18/02/17,21:36:12,09,06,2, 11.9,1,1, -8.706, 10346.425, 130.386, 52356.268 18/02/17,21:36:12,10,06,2, 11.9,1,1, -8.706, 10346.452, 130.398, 52356.218 18/02/17,21:36:12,11,06,2, 11.9,1,1, -8.706, 10346.453, 130.418, 52356.321 18/02/17,21:36:12,12,06,2, 11.9,1,1, -8.706, 10346.487, 130.454, 52356.331 18/02/17,21:36:12,13,06,2, 11.9,1,1, -8.706, 10346.490, 130.488, 52356.353 18/02/17,21:36:12,14,06,2, 11.9,1,1, -8.706, 10346.500, 130.506, 52356.420 18/02/17,21:36:12,15,06,2, 11.9,1,1, -8.706, 10346.565, 130.544, 52356.461 18/02/17,21:36:12,16,06,2, 11.9,1,1, -8.706, 10346.549, 130.573, 52356.429 18/02/17,21:36:12,17,06,2, 11.9,1,1, -8.706, 10346.587, 130.591, 52356.500 18/02/17,21:36:12,18,06,2, 11.9,1,1, -8.706, 10346.618, 130.608, 52356.501 18/02/17,21:36:12,19,06,2, 11.9,1,1, -8.706, 10346.620, 130.663, 52356.613 18/02/17,21:36:13,00,06,2, 11.9,1,1, -8.705, 10346.615, 130.663, 52356.613 18/02/17,21:36:13,01,06,2, 11.9,1,1, -8.705, 10346.665, 130.699, 52356.673 18/02/17,21:36:13,02,06,2, 11.9,1,1, -8.705, 10346.695, 130.735, 52356.660 18/02/17,21:36:13,03,06,2, 11.9,1,1, -8.705, 10346.725, 130.749, 52356.649 18/02/17,21:36:13,04,06,2, 11.9,1,1, -8.705, 10346.735, 130.798, 52356.684 18/02/17,21:36:13,05,06,2, 11.9,1,1, -8.705, 10346.763, 130.833, 52356.807 18/02/17,21:36:13,06,06,2, 11.9,1,1, -8.705, 10346.791, 130.853, 52356.763 18/02/17,21:36:13,07,06,2, 11.9,1,1, -8.705, 10346.794, 130.883, 52356.840 18/02/17,21:36:13,08,06,2, 11.9,1,1, -8.705, 10346.838, 130.931, 52356.926 18/02/17,21:36:13,09,06,2, 11.9,1,1, -8.705, 10346.874, 130.945, 52356.903 18/02/17,21:36:13,10,06,2, 11.9,1,1, -8.705, 10346.905, 130.942, 52356.921 18/02/17,21:36:13,11,06,2, 11.9,1,1, -8.705, 10346.948, 130.982, 52356.882 18/02/17,21:36:13,12,06,2, 11.9,1,1, -8.705, 10346.952, 130.993, 52356.964 18/02/17,21:36:13,13,06,2, 11.9,1,1, -8.705, 10347.009, 131.048, 52356.994 18/02/17,21:36:13,14,06,2, 11.9,1,1, -8.705, 10347.017, 131.076, 52357.009 18/02/17,21:36:13,15,06,2, 11.9,1,1, -8.705, 10347.041, 131.112, 52357.081 18/02/17,21:36:13,16,06,2, 11.9,1,1, -8.705, 10347.082, 131.116, 52357.112 18/02/17,21:36:13,17,06,2, 11.9,1,1, -8.705, 10347.139, 131.155, 52357.186 18/02/17,21:36:13,18,06,2, 11.9,1,1, -8.705, 10347.161, 131.190, 52357.183 18/02/17,21:36:13,19,06,2, 11.9,1,1, -8.705, 10347.163, 131.209, 52357.136 18/02/17,21:36:14,00,06,2, 11.9,1,1, -8.704, 10347.158, 131.209, 52357.136 18/02/17,21:36:14,01,06,2, 11.9,1,1, -8.704, 10347.249, 131.271, 52357.244 18/02/17,21:36:14,02,06,2, 11.9,1,1, -8.704, 10347.289, 131.324, 52357.323 18/02/17,21:36:14,03,06,2, 11.9,1,1, -8.704, 10347.336, 131.328, 52357.276 18/02/17,21:36:14,04,06,2, 11.9,1,1, -8.704, 10347.375, 131.345, 52357.344 18/02/17,21:36:14,05,06,2, 11.9,1,1, -8.704, 10347.401, 131.385, 52357.346 18/02/17,21:36:14,06,06,2, 11.9,1,1, -8.704, 10347.438, 131.397, 52357.425 18/02/17,21:36:14,07,06,2, 11.9,1,1, -8.704, 10347.466, 131.443, 52357.439 18/02/17,21:36:14,08,06,2, 11.9,1,1, -8.704, 10347.507, 131.481, 52357.381 18/02/17,21:36:14,09,06,2, 11.9,1,1, -8.704, 10347.525, 131.519, 52357.536 18/02/17,21:36:14,10,06,2, 11.9,1,1, -8.704, 10347.578, 131.550, 52357.537 18/02/17,21:36:14,11,06,2, 11.9,1,1, -8.704, 10347.625, 131.584, 52357.608 18/02/17,21:36:14,12,06,2, 11.9,1,1, -8.704, 10347.635, 131.625, 52357.626 18/02/17,21:36:14,13,06,2, 11.9,1,1, -8.704, 10347.671, 131.669, 52357.894 18/02/17,21:36:14,14,06,2, 11.9,1,1, -8.704, 10347.769, 131.684, 52357.683 18/02/17,21:36:14,15,06,2, 11.9,1,1, -8.704, 10347.765, 131.706, 52357.744 18/02/17,21:36:14,16,06,2, 11.9,1,1, -8.704, 10347.797, 131.729, 52357.690 18/02/17,21:36:14,17,06,2, 11.9,1,1, -8.704, 10347.842, 131.764, 52357.781 18/02/17,21:36:14,18,06,2, 11.9,1,1, -8.704, 10347.888, 131.801, 52357.755 18/02/17,21:36:14,19,06,2, 11.9,1,1, -8.704, 10347.891, 131.828, 52357.747 18/02/17,21:36:15,00,07,2, 11.9,1,1, -8.709, 10347.884, 131.828, 52357.747 18/02/17,21:36:15,01,07,2, 11.9,1,1, -8.709, 10348.009, 131.905, 52357.809 18/02/17,21:36:15,02,07,2, 11.9,1,1, -8.709, 10348.057, 131.905, 52357.887 18/02/17,21:36:15,03,07,2, 11.9,1,1, -8.709, 10348.114, 131.955, 52357.970 18/02/17,21:36:15,04,07,2, 11.9,1,1, -8.709, 10348.074, 131.954, 52357.916 18/02/17,21:36:15,05,07,2, 11.9,1,1, -8.709, 10348.173, 132.001, 52358.075 18/02/17,21:36:15,06,07,2, 11.9,1,1, -8.709, 10348.182, 132.046, 52358.005 18/02/17,21:36:15,07,07,2, 11.9,1,1, -8.709, 10348.250, 132.071, 52358.019 18/02/17,21:36:15,08,07,2, 11.9,1,1, -8.709, 10348.254, 132.104, 52358.046 18/02/17,21:36:15,09,07,2, 11.9,1,1, -8.709, 10348.328, 132.148, 52358.061 18/02/17,21:36:15,10,07,2, 11.9,1,1, -8.709, 10348.360, 132.186, 52358.139 18/02/17,21:36:15,11,07,2, 11.9,1,1, -8.709, 10348.394, 132.203, 52358.172 18/02/17,21:36:15,12,07,2, 11.9,1,1, -8.709, 10348.446, 132.238, 52358.190 18/02/17,21:36:15,13,07,2, 11.9,1,1, -8.709, 10348.501, 132.285, 52358.272 18/02/17,21:36:15,14,07,2, 11.9,1,1, -8.709, 10348.518, 132.320, 52358.240 18/02/17,21:36:15,15,07,2, 11.9,1,1, -8.709, 10348.586, 132.353, 52358.262 18/02/17,21:36:15,16,07,2, 11.9,1,1, -8.709, 10348.622, 132.365, 52358.357 18/02/17,21:36:15,17,07,2, 11.9,1,1, -8.709, 10348.639, 132.424, 52358.392 18/02/17,21:36:15,18,07,2, 11.9,1,1, -8.709, 10348.706, 132.465, 52358.415 18/02/17,21:36:15,19,07,2, 11.9,1,1, -8.709, 10348.749, 132.491, 52358.411 18/02/17,21:36:16,00,08,2, 11.9,1,1, -8.704, 10348.743, 132.491, 52358.411 18/02/17,21:36:16,01,08,2, 11.9,1,1, -8.704, 10348.811, 132.562, 52358.397 18/02/17,21:36:16,02,08,2, 11.9,1,1, -8.704, 10348.891, 132.594, 52358.541 18/02/17,21:36:16,03,08,2, 11.9,1,1, -8.704, 10348.911, 132.622, 52358.487 18/02/17,21:36:16,04,08,2, 11.9,1,1, -8.704, 10348.927, 132.653, 52358.584 18/02/17,21:36:16,05,08,2, 11.9,1,1, -8.704, 10348.988, 132.697, 52358.642 18/02/17,21:36:16,06,08,2, 11.9,1,1, -8.704, 10349.029, 132.731, 52358.641 18/02/17,21:36:16,07,08,2, 11.9,1,1, -8.704, 10349.090, 132.762, 52358.681 18/02/17,21:36:16,08,08,2, 11.9,1,1, -8.704, 10349.124, 132.785, 52358.667 18/02/17,21:36:16,09,08,2, 11.9,1,1, -8.704, 10349.152, 132.826, 52358.628 18/02/17,21:36:16,10,08,2, 11.9,1,1, -8.704, 10349.193, 132.840, 52358.733 18/02/17,21:36:16,11,08,2, 11.9,1,1, -8.704, 10349.222, 132.880, 52358.656 18/02/17,21:36:16,12,08,2, 11.9,1,1, -8.704, 10349.256, 132.924, 52358.690 18/02/17,21:36:16,13,08,2, 11.9,1,1, -8.704, 10349.325, 132.974, 52358.761 18/02/17,21:36:16,14,08,2, 11.9,1,1, -8.704, 10349.355, 132.991, 52358.796 18/02/17,21:36:16,15,08,2, 11.9,1,1, -8.704, 10349.378, 133.047, 52358.848 18/02/17,21:36:16,16,08,2, 11.9,1,1, -8.704, 10349.427, 133.090, 52358.920 18/02/17,21:36:16,17,08,2, 11.9,1,1, -8.704, 10349.492, 133.097, 52358.871 18/02/17,21:36:16,18,08,2, 11.9,1,1, -8.704, 10349.529, 133.148, 52358.982 18/02/17,21:36:16,19,08,2, 11.9,1,1, -8.704, 10349.535, 133.157, 52358.913 18/02/17,21:36:17,00,06,2, 11.9,1,1, -8.706, 10349.528, 133.157, 52358.913 18/02/17,21:36:17,01,06,2, 11.9,1,1, -8.706, 10349.638, 133.281, 52359.078 18/02/17,21:36:17,02,06,2, 11.9,1,1, -8.706, 10349.689, 133.286, 52359.036 18/02/17,21:36:17,03,06,2, 11.9,1,1, -8.706, 10349.720, 133.322, 52359.130 18/02/17,21:36:17,04,06,2, 11.9,1,1, -8.706, 10349.738, 133.370, 52359.108 18/02/17,21:36:17,05,06,2, 11.9,1,1, -8.706, 10349.783, 133.426, 52359.191 18/02/17,21:36:17,06,06,2, 11.9,1,1, -8.706, 10349.844, 133.449, 52359.106 18/02/17,21:36:17,07,06,2, 11.9,1,1, -8.706, 10349.866, 133.490, 52359.190 18/02/17,21:36:17,08,06,2, 11.9,1,1, -8.706, 10349.899, 133.531, 52359.239 18/02/17,21:36:17,09,06,2, 11.9,1,1, -8.706, 10349.928, 133.552, 52359.176 18/02/17,21:36:17,10,06,2, 11.9,1,1, -8.706, 10349.957, 133.582, 52359.220 18/02/17,21:36:17,11,06,2, 11.9,1,1, -8.706, 10350.019, 133.638, 52359.348 18/02/17,21:36:17,12,06,2, 11.9,1,1, -8.706, 10350.039, 133.673, 52359.333 18/02/17,21:36:17,13,06,2, 11.9,1,1, -8.706, 10350.069, 133.718, 52359.375 18/02/17,21:36:17,14,06,2, 11.9,1,1, -8.706, 10350.111, 133.769, 52359.479 18/02/17,21:36:17,15,06,2, 11.9,1,1, -8.706, 10350.158, 133.792, 52359.394 18/02/17,21:36:17,16,06,2, 11.9,1,1, -8.706, 10350.204, 133.835, 52359.501 18/02/17,21:36:17,17,06,2, 11.9,1,1, -8.706, 10350.228, 133.850, 52359.463 18/02/17,21:36:17,18,06,2, 11.9,1,1, -8.706, 10350.269, 133.906, 52359.492 18/02/17,21:36:17,19,06,2, 11.9,1,1, -8.706, 10350.300, 133.930, 52359.535 18/02/17,21:36:18,00,07,2, 11.9,1,1, -8.707, 10350.295, 133.930, 52359.535 18/02/17,21:36:18,01,07,2, 11.9,1,1, -8.707, 10350.394, 134.021, 52359.611 18/02/17,21:36:18,02,07,2, 11.9,1,1, -8.707, 10350.429, 134.085, 52359.667 18/02/17,21:36:18,03,07,2, 11.9,1,1, -8.707, 10350.453, 134.103, 52359.645 18/02/17,21:36:18,04,07,2, 11.9,1,1, -8.707, 10350.493, 134.134, 52359.692 18/02/17,21:36:18,05,07,2, 11.9,1,1, -8.707, 10350.516, 134.191, 52359.780 18/02/17,21:36:18,06,07,2, 11.9,1,1, -8.707, 10350.557, 134.221, 52359.725 18/02/17,21:36:18,07,07,2, 11.9,1,1, -8.707, 10350.591, 134.264, 52359.826 18/02/17,21:36:18,08,07,2, 11.9,1,1, -8.707, 10350.633, 134.296, 52359.778 18/02/17,21:36:18,09,07,2, 11.9,1,1, -8.707, 10350.681, 134.361, 52359.764 18/02/17,21:36:18,10,07,2, 11.9,1,1, -8.707, 10350.714, 134.401, 52359.876 18/02/17,21:36:18,11,07,2, 11.9,1,1, -8.707, 10350.755, 134.438, 52359.859 18/02/17,21:36:18,12,07,2, 11.9,1,1, -8.707, 10350.776, 134.464, 52359.931 18/02/17,21:36:18,13,07,2, 11.9,1,1, -8.707, 10350.805, 134.523, 52359.998 18/02/17,21:36:18,14,07,2, 11.9,1,1, -8.707, 10350.852, 134.532, 52359.988 18/02/17,21:36:18,15,07,2, 11.9,1,1, -8.707, 10350.899, 134.598, 52360.063 18/02/17,21:36:18,16,07,2, 11.9,1,1, -8.707, 10350.943, 134.653, 52360.002 18/02/17,21:36:18,17,07,2, 11.9,1,1, -8.707, 10350.957, 134.669, 52360.037 18/02/17,21:36:18,18,07,2, 11.9,1,1, -8.707, 10351.007, 134.740, 52360.108 18/02/17,21:36:18,19,07,2, 11.9,1,1, -8.707, 10351.014, 134.759, 52360.045 18/02/17,21:36:19,00,07,2, 11.8,1,1, -8.705, 10351.013, 134.759, 52360.045 18/02/17,21:36:19,01,07,2, 11.8,1,1, -8.705, 10351.085, 134.833, 52360.224 18/02/17,21:36:19,02,07,2, 11.8,1,1, -8.705, 10351.130, 134.862, 52360.180 18/02/17,21:36:19,03,07,2, 11.8,1,1, -8.705, 10351.164, 134.912, 52360.217 18/02/17,21:36:19,04,07,2, 11.8,1,1, -8.705, 10351.198, 134.965, 52360.232 18/02/17,21:36:19,05,07,2, 11.8,1,1, -8.705, 10351.235, 135.000, 52360.340 18/02/17,21:36:19,06,07,2, 11.8,1,1, -8.705, 10351.250, 135.040, 52360.371 18/02/17,21:36:19,07,07,2, 11.8,1,1, -8.705, 10351.287, 135.108, 52360.349 18/02/17,21:36:19,08,07,2, 11.8,1,1, -8.705, 10351.324, 135.128, 52360.466 18/02/17,21:36:19,09,07,2, 11.8,1,1, -8.705, 10351.365, 135.175, 52360.414 18/02/17,21:36:19,10,07,2, 11.8,1,1, -8.705, 10351.400, 135.214, 52360.506 18/02/17,21:36:19,11,07,2, 11.8,1,1, -8.705, 10351.447, 135.278, 52360.493 18/02/17,21:36:19,12,07,2, 11.8,1,1, -8.705, 10351.456, 135.303, 52360.486 18/02/17,21:36:19,13,07,2, 11.8,1,1, -8.705, 10351.497, 135.332, 52360.482 18/02/17,21:36:19,14,07,2, 11.8,1,1, -8.705, 10351.502, 135.371, 52360.545 18/02/17,21:36:19,15,07,2, 11.8,1,1, -8.705, 10351.550, 135.415, 52360.644 18/02/17,21:36:19,16,07,2, 11.8,1,1, -8.705, 10351.586, 135.469, 52360.631 18/02/17,21:36:19,17,07,2, 11.8,1,1, -8.705, 10351.582, 135.489, 52360.607 18/02/17,21:36:19,18,07,2, 11.8,1,1, -8.705, 10351.636, 135.552, 52360.708 18/02/17,21:36:19,19,07,2, 11.8,1,1, -8.705, 10351.689, 135.597, 52360.715 18/02/17,21:36:20,00,07,2, 11.8,1,1, -8.706, 10351.689, 135.597, 52360.715 18/02/17,21:36:20,01,07,2, 11.8,1,1, -8.706, 10351.735, 135.644, 52360.690 18/02/17,21:36:20,02,07,2, 11.8,1,1, -8.706, 10351.747, 135.675, 52360.837 18/02/17,21:36:20,03,07,2, 11.8,1,1, -8.706, 10351.783, 135.747, 52360.766 18/02/17,21:36:20,04,07,2, 11.8,1,1, -8.706, 10351.778, 135.765, 52360.801 18/02/17,21:36:20,05,07,2, 11.8,1,1, -8.706, 10351.843, 135.827, 52360.886 18/02/17,21:36:20,06,07,2, 11.8,1,1, -8.706, 10351.866, 135.847, 52360.879 18/02/17,21:36:20,07,07,2, 11.8,1,1, -8.706, 10351.862, 135.867, 52360.936 18/02/17,21:36:20,08,07,2, 11.8,1,1, -8.706, 10351.920, 135.930, 52361.043 18/02/17,21:36:20,09,07,2, 11.8,1,1, -8.706, 10351.963, 135.998, 52361.046 18/02/17,21:36:20,10,07,2, 11.8,1,1, -8.706, 10351.991, 136.006, 52361.001 18/02/17,21:36:20,11,07,2, 11.8,1,1, -8.706, 10351.991, 136.079, 52361.007 18/02/17,21:36:20,12,07,2, 11.8,1,1, -8.706, 10352.016, 136.090, 52361.036 18/02/17,21:36:20,13,07,2, 11.8,1,1, -8.706, 10352.053, 136.138, 52361.072 18/02/17,21:36:20,14,07,2, 11.8,1,1, -8.706, 10352.062, 136.188, 52361.166 18/02/17,21:36:20,15,07,2, 11.8,1,1, -8.706, 10352.073, 136.220, 52361.129 18/02/17,21:36:20,16,07,2, 11.8,1,1, -8.706, 10352.108, 136.235, 52361.156 18/02/17,21:36:20,17,07,2, 11.8,1,1, -8.706, 10352.112, 136.295, 52361.220 18/02/17,21:36:20,18,07,2, 11.8,1,1, -8.706, 10352.156, 136.309, 52361.203 18/02/17,21:36:20,19,07,2, 11.8,1,1, -8.706, 10352.192, 136.360, 52361.278 18/02/17,21:36:21,00,08,2, 11.9,1,1, -8.703, 10352.190, 136.360, 52361.278 18/02/17,21:36:21,01,08,2, 11.9,1,1, -8.703, 10352.200, 136.445, 52361.433 18/02/17,21:36:21,02,08,2, 11.9,1,1, -8.703, 10352.262, 136.463, 52361.319 18/02/17,21:36:21,03,08,2, 11.9,1,1, -8.703, 10352.269, 136.532, 52361.386 18/02/17,21:36:21,04,08,2, 11.9,1,1, -8.703, 10352.302, 136.564, 52361.349 18/02/17,21:36:21,05,08,2, 11.9,1,1, -8.703, 10352.316, 136.596, 52361.472 18/02/17,21:36:21,06,08,2, 11.9,1,1, -8.703, 10352.331, 136.661, 52361.537 18/02/17,21:36:21,07,08,2, 11.9,1,1, -8.703, 10352.357, 136.674, 52361.498 18/02/17,21:36:21,08,08,2, 11.9,1,1, -8.703, 10352.384, 136.734, 52361.479 18/02/17,21:36:21,09,08,2, 11.9,1,1, -8.703, 10352.400, 136.771, 52361.548 18/02/17,21:36:21,10,08,2, 11.9,1,1, -8.703, 10352.428, 136.805, 52361.543 18/02/17,21:36:21,11,08,2, 11.9,1,1, -8.703, 10352.441, 136.823, 52361.509 18/02/17,21:36:21,12,08,2, 11.9,1,1, -8.703, 10352.449, 136.891, 52361.575 18/02/17,21:36:21,13,08,2, 11.9,1,1, -8.703, 10352.491, 136.917, 52361.622 18/02/17,21:36:21,14,08,2, 11.9,1,1, -8.703, 10352.475, 136.970, 52361.628 18/02/17,21:36:21,15,08,2, 11.9,1,1, -8.703, 10352.471, 137.009, 52361.686 18/02/17,21:36:21,16,08,2, 11.9,1,1, -8.703, 10352.526, 137.033, 52361.747 18/02/17,21:36:21,17,08,2, 11.9,1,1, -8.703, 10352.532, 137.076, 52361.686 18/02/17,21:36:21,18,08,2, 11.9,1,1, -8.703, 10352.549, 137.128, 52361.821 18/02/17,21:36:21,19,08,2, 11.9,1,1, -8.703, 10352.582, 137.146, 52361.733 18/02/17,21:36:22,00,08,2, 11.8,1,1, -8.703, 10352.582, 137.146, 52361.733 18/02/17,21:36:22,01,08,2, 11.8,1,1, -8.703, 10352.625, 137.237, 52361.837 18/02/17,21:36:22,02,08,2, 11.8,1,1, -8.703, 10352.660, 137.270, 52361.836 18/02/17,21:36:22,03,08,2, 11.8,1,1, -8.703, 10352.640, 137.307, 52361.838 18/02/17,21:36:22,04,08,2, 11.8,1,1, -8.703, 10352.701, 137.359, 52361.859 18/02/17,21:36:22,05,08,2, 11.8,1,1, -8.703, 10352.705, 137.393, 52361.955 18/02/17,21:36:22,06,08,2, 11.8,1,1, -8.703, 10352.703, 137.423, 52361.949 18/02/17,21:36:22,07,08,2, 11.8,1,1, -8.703, 10352.709, 137.487, 52362.095 18/02/17,21:36:22,08,08,2, 11.8,1,1, -8.703, 10352.708, 137.507, 52362.064 18/02/17,21:36:22,09,08,2, 11.8,1,1, -8.703, 10352.728, 137.566, 52362.090 18/02/17,21:36:22,10,08,2, 11.8,1,1, -8.703, 10352.756, 137.583, 52362.065 18/02/17,21:36:22,11,08,2, 11.8,1,1, -8.703, 10352.767, 137.622, 52362.114 18/02/17,21:36:22,12,08,2, 11.8,1,1, -8.703, 10352.789, 137.657, 52362.092 18/02/17,21:36:22,13,08,2, 11.8,1,1, -8.703, 10352.803, 137.687, 52362.193 18/02/17,21:36:22,14,08,2, 11.8,1,1, -8.703, 10352.791, 137.730, 52362.158 18/02/17,21:36:22,15,08,2, 11.8,1,1, -8.703, 10352.848, 137.762, 52362.169 18/02/17,21:36:22,16,08,2, 11.8,1,1, -8.703, 10352.840, 137.836, 52362.213 18/02/17,21:36:22,17,08,2, 11.8,1,1, -8.703, 10352.872, 137.848, 52362.282 18/02/17,21:36:22,18,08,2, 11.8,1,1, -8.703, 10352.896, 137.877, 52362.209 18/02/17,21:36:22,19,08,2, 11.8,1,1, -8.703, 10352.900, 137.928, 52362.287 18/02/17,21:36:23,00,08,2, 11.9,1,1, -8.704, 10352.899, 137.928, 52362.287 18/02/17,21:36:23,01,08,2, 11.9,1,1, -8.704, 10352.932, 137.998, 52362.405 18/02/17,21:36:23,02,08,2, 11.9,1,1, -8.704, 10352.937, 138.026, 52362.379 18/02/17,21:36:23,03,08,2, 11.9,1,1, -8.704, 10352.968, 138.048, 52362.387 18/02/17,21:36:23,04,08,2, 11.9,1,1, -8.704, 10352.978, 138.100, 52362.406 18/02/17,21:36:23,05,08,2, 11.9,1,1, -8.704, 10352.951, 138.127, 52362.506 18/02/17,21:36:23,06,08,2, 11.9,1,1, -8.704, 10352.979, 138.175, 52362.491 18/02/17,21:36:23,07,08,2, 11.9,1,1, -8.704, 10352.997, 138.202, 52362.546 18/02/17,21:36:23,08,08,2, 11.9,1,1, -8.704, 10353.013, 138.242, 52362.466 18/02/17,21:36:23,09,08,2, 11.9,1,1, -8.704, 10353.004, 138.287, 52362.552 18/02/17,21:36:23,10,08,2, 11.9,1,1, -8.704, 10353.025, 138.309, 52362.609 18/02/17,21:36:23,11,08,2, 11.9,1,1, -8.704, 10353.062, 138.311, 52362.574 18/02/17,21:36:23,12,08,2, 11.9,1,1, -8.704, 10353.057, 138.369, 52362.638 18/02/17,21:36:23,13,08,2, 11.9,1,1, -8.704, 10353.079, 138.405, 52362.685 18/02/17,21:36:23,14,08,2, 11.9,1,1, -8.704, 10353.090, 138.415, 52362.698 18/02/17,21:36:23,15,08,2, 11.9,1,1, -8.704, 10353.119, 138.476, 52362.658 18/02/17,21:36:23,16,08,2, 11.9,1,1, -8.704, 10353.118, 138.510, 52362.697 18/02/17,21:36:23,17,08,2, 11.9,1,1, -8.704, 10353.128, 138.544, 52362.711 18/02/17,21:36:23,18,08,2, 11.9,1,1, -8.704, 10353.144, 138.557, 52362.708 18/02/17,21:36:23,19,08,2, 11.9,1,1, -8.704, 10353.160, 138.589, 52362.759 18/02/17,21:36:24,00,07,2, 11.9,1,1, -8.704, 10353.158, 138.589, 52362.759 18/02/17,21:36:24,01,07,2, 11.9,1,1, -8.704, 10353.181, 138.660, 52362.891 18/02/17,21:36:24,02,07,2, 11.9,1,1, -8.704, 10353.203, 138.690, 52362.837 18/02/17,21:36:24,03,07,2, 11.9,1,1, -8.704, 10353.211, 138.725, 52362.874 18/02/17,21:36:24,04,07,2, 11.9,1,1, -8.704, 10353.238, 138.754, 52362.902 18/02/17,21:36:24,05,07,2, 11.9,1,1, -8.704, 10353.255, 138.781, 52362.901 18/02/17,21:36:24,06,07,2, 11.9,1,1, -8.704, 10353.229, 138.800, 52362.920 18/02/17,21:36:24,07,07,2, 11.9,1,1, -8.704, 10353.271, 138.833, 52362.909 18/02/17,21:36:24,08,07,2, 11.9,1,1, -8.704, 10353.269, 138.868, 52362.970 18/02/17,21:36:24,09,07,2, 11.9,1,1, -8.704, 10353.287, 138.877, 52363.026 18/02/17,21:36:24,10,07,2, 11.9,1,1, -8.704, 10353.290, 138.936, 52363.004 18/02/17,21:36:24,11,07,2, 11.9,1,1, -8.704, 10353.287, 138.975, 52363.088 18/02/17,21:36:24,12,07,2, 11.9,1,1, -8.704, 10353.287, 138.984, 52363.061 18/02/17,21:36:24,13,07,2, 11.9,1,1, -8.704, 10353.304, 139.025, 52363.109 18/02/17,21:36:24,14,07,2, 11.9,1,1, -8.704, 10353.310, 139.031, 52363.160 18/02/17,21:36:24,15,07,2, 11.9,1,1, -8.704, 10353.343, 139.110, 52363.201 18/02/17,21:36:24,16,07,2, 11.9,1,1, -8.704, 10353.363, 139.119, 52363.157 18/02/17,21:36:24,17,07,2, 11.9,1,1, -8.704, 10353.366, 139.136, 52363.221 18/02/17,21:36:24,18,07,2, 11.9,1,1, -8.704, 10353.382, 139.179, 52363.196 18/02/17,21:36:24,19,07,2, 11.9,1,1, -8.704, 10353.391, 139.211, 52363.269 18/02/17,21:36:25,00,07,2, 11.9,1,1, -8.704, 10353.391, 139.211, 52363.269 18/02/17,21:36:25,01,07,2, 11.9,1,1, -8.704, 10353.397, 139.263, 52363.242 18/02/17,21:36:25,02,07,2, 11.9,1,1, -8.704, 10353.388, 139.271, 52363.337 18/02/17,21:36:25,03,07,2, 11.9,1,1, -8.704, 10353.388, 139.319, 52363.278 18/02/17,21:36:25,04,07,2, 11.9,1,1, -8.704, 10353.422, 139.343, 52363.325 18/02/17,21:36:25,05,07,2, 11.9,1,1, -8.704, 10353.428, 139.381, 52363.342 18/02/17,21:36:25,06,07,2, 11.9,1,1, -8.704, 10353.431, 139.443, 52363.382 18/02/17,21:36:25,07,07,2, 11.9,1,1, -8.704, 10353.446, 139.430, 52363.458 18/02/17,21:36:25,08,07,2, 11.9,1,1, -8.704, 10353.467, 139.479, 52363.495 18/02/17,21:36:25,09,07,2, 11.9,1,1, -8.704, 10353.441, 139.501, 52363.471 18/02/17,21:36:25,10,07,2, 11.9,1,1, -8.704, 10353.457, 139.540, 52363.496 18/02/17,21:36:25,11,07,2, 11.9,1,1, -8.704, 10353.453, 139.566, 52363.564 18/02/17,21:36:25,12,07,2, 11.9,1,1, -8.704, 10353.496, 139.640, 52363.541 18/02/17,21:36:25,13,07,2, 11.9,1,1, -8.704, 10353.485, 139.600, 52363.484 18/02/17,21:36:25,14,07,2, 11.9,1,1, -8.704, 10353.475, 139.667, 52363.555 18/02/17,21:36:25,15,07,2, 11.9,1,1, -8.704, 10353.515, 139.665, 52363.587 18/02/17,21:36:25,16,07,2, 11.9,1,1, -8.704, 10353.537, 139.717, 52363.607 18/02/17,21:36:25,17,07,2, 11.9,1,1, -8.704, 10353.527, 139.725, 52363.653 18/02/17,21:36:25,18,07,2, 11.9,1,1, -8.704, 10353.527, 139.760, 52363.589 18/02/17,21:36:25,19,07,2, 11.9,1,1, -8.704, 10353.514, 139.800, 52363.673 18/02/17,21:36:26,00,06,2, 11.9,1,1, -8.704, 10353.508, 139.800, 52363.673 18/02/17,21:36:26,01,06,2, 11.9,1,1, -8.704, 10353.538, 139.865, 52363.672 18/02/17,21:36:26,02,06,2, 11.9,1,1, -8.704, 10353.534, 139.873, 52363.756 18/02/17,21:36:26,03,06,2, 11.9,1,1, -8.704, 10353.529, 139.898, 52363.692 18/02/17,21:36:26,04,06,2, 11.9,1,1, -8.704, 10353.546, 139.934, 52363.803 18/02/17,21:36:26,05,06,2, 11.9,1,1, -8.704, 10353.552, 139.982, 52363.797 18/02/17,21:36:26,06,06,2, 11.9,1,1, -8.704, 10353.527, 139.970, 52363.771 18/02/17,21:36:26,07,06,2, 11.9,1,1, -8.704, 10353.514, 140.000, 52363.841 18/02/17,21:36:26,08,06,2, 11.9,1,1, -8.704, 10353.540, 140.032, 52363.819 18/02/17,21:36:26,09,06,2, 11.9,1,1, -8.704, 10353.521, 140.067, 52363.845 18/02/17,21:36:26,10,06,2, 11.9,1,1, -8.704, 10353.514, 140.091, 52363.837 18/02/17,21:36:26,11,06,2, 11.9,1,1, -8.704, 10353.525, 140.135, 52363.934 18/02/17,21:36:26,12,06,2, 11.9,1,1, -8.704, 10353.509, 140.173, 52363.872 18/02/17,21:36:26,13,06,2, 11.9,1,1, -8.704, 10353.508, 140.176, 52363.995 18/02/17,21:36:26,14,06,2, 11.9,1,1, -8.704, 10353.500, 140.208, 52363.961 18/02/17,21:36:26,15,06,2, 11.9,1,1, -8.704, 10353.515, 140.244, 52364.060 18/02/17,21:36:26,16,06,2, 11.9,1,1, -8.704, 10353.521, 140.273, 52364.027 18/02/17,21:36:26,17,06,2, 11.9,1,1, -8.704, 10353.499, 140.300, 52363.933 18/02/17,21:36:26,18,06,2, 11.9,1,1, -8.704, 10353.516, 140.331, 52363.992 18/02/17,21:36:26,19,06,2, 11.9,1,1, -8.704, 10353.514, 140.339, 52364.037 18/02/17,21:36:27,00,06,2, 11.9,1,1, -8.708, 10353.508, 140.339, 52364.037 18/02/17,21:36:27,01,06,2, 11.9,1,1, -8.708, 10353.456, 140.405, 52364.159 18/02/17,21:36:27,02,06,2, 11.9,1,1, -8.708, 10353.454, 140.392, 52363.912 18/02/17,21:36:27,03,06,2, 11.9,1,1, -8.708, 10353.518, 140.454, 52364.221 18/02/17,21:36:27,04,06,2, 11.9,1,1, -8.708, 10353.510, 140.472, 52364.145 18/02/17,21:36:27,05,06,2, 11.9,1,1, -8.708, 10353.480, 140.492, 52364.141 18/02/17,21:36:27,06,06,2, 11.9,1,1, -8.708, 10353.469, 140.553, 52364.231 18/02/17,21:36:27,07,06,2, 11.9,1,1, -8.708, 10353.477, 140.540, 52364.263 18/02/17,21:36:27,08,06,2, 11.9,1,1, -8.708, 10353.423, 140.584, 52364.219 18/02/17,21:36:27,09,06,2, 11.9,1,1, -8.708, 10353.430, 140.606, 52364.249 18/02/17,21:36:27,10,06,2, 11.9,1,1, -8.708, 10353.422, 140.633, 52364.221 18/02/17,21:36:27,11,06,2, 11.9,1,1, -8.708, 10353.439, 140.649, 52364.246 18/02/17,21:36:27,12,06,2, 11.9,1,1, -8.708, 10353.396, 140.667, 52364.226 18/02/17,21:36:27,13,06,2, 11.9,1,1, -8.708, 10353.402, 140.727, 52364.292 18/02/17,21:36:27,14,06,2, 11.9,1,1, -8.708, 10353.410, 140.723, 52364.268 18/02/17,21:36:27,15,06,2, 11.9,1,1, -8.708, 10353.387, 140.760, 52364.376 18/02/17,21:36:27,16,06,2, 11.9,1,1, -8.708, 10353.384, 140.813, 52364.407 18/02/17,21:36:27,17,06,2, 11.9,1,1, -8.708, 10353.383, 140.819, 52364.420 18/02/17,21:36:27,18,06,2, 11.9,1,1, -8.708, 10353.408, 140.818, 52364.324 18/02/17,21:36:27,19,06,2, 11.9,1,1, -8.708, 10353.383, 140.869, 52364.440 18/02/17,21:36:28,00,07,2, 11.9,1,1, -8.708, 10353.383, 140.869, 52364.440 18/02/17,21:36:28,01,07,2, 11.9,1,1, -8.708, 10353.360, 140.911, 52364.496 18/02/17,21:36:28,02,07,2, 11.9,1,1, -8.708, 10353.363, 140.948, 52364.460 18/02/17,21:36:28,03,07,2, 11.9,1,1, -8.708, 10353.335, 140.961, 52364.479 18/02/17,21:36:28,04,07,2, 11.9,1,1, -8.708, 10353.340, 140.991, 52364.546 18/02/17,21:36:28,05,07,2, 11.9,1,1, -8.708, 10353.325, 141.043, 52364.532 18/02/17,21:36:28,06,07,2, 11.9,1,1, -8.708, 10353.295, 141.052, 52364.516 18/02/17,21:36:28,07,07,2, 11.9,1,1, -8.708, 10353.329, 141.081, 52364.564 18/02/17,21:36:28,08,07,2, 11.9,1,1, -8.708, 10353.330, 141.096, 52364.634 18/02/17,21:36:28,09,07,2, 11.9,1,1, -8.708, 10353.310, 141.128, 52364.567 18/02/17,21:36:28,10,07,2, 11.9,1,1, -8.708, 10353.320, 141.125, 52364.667 18/02/17,21:36:28,11,07,2, 11.9,1,1, -8.708, 10353.298, 141.171, 52364.649 18/02/17,21:36:28,12,07,2, 11.9,1,1, -8.708, 10353.287, 141.220, 52364.673 18/02/17,21:36:28,13,07,2, 11.9,1,1, -8.708, 10353.309, 141.243, 52364.685 18/02/17,21:36:28,14,07,2, 11.9,1,1, -8.708, 10353.308, 141.266, 52364.675 18/02/17,21:36:28,15,07,2, 11.9,1,1, -8.708, 10353.279, 141.293, 52364.729 18/02/17,21:36:28,16,07,2, 11.9,1,1, -8.708, 10353.301, 141.325, 52364.695 18/02/17,21:36:28,17,07,2, 11.9,1,1, -8.708, 10353.282, 141.340, 52364.760 18/02/17,21:36:28,18,07,2, 11.9,1,1, -8.708, 10353.285, 141.356, 52364.762 18/02/17,21:36:28,19,07,2, 11.9,1,1, -8.708, 10353.276, 141.385, 52364.809 18/02/17,21:36:29,00,06,2, 11.9,1,1, -8.706, 10353.274, 141.385, 52364.809 18/02/17,21:36:29,01,06,2, 11.9,1,1, -8.706, 10353.265, 141.463, 52364.865 18/02/17,21:36:29,02,06,2, 11.9,1,1, -8.706, 10353.266, 141.461, 52364.799 18/02/17,21:36:29,03,06,2, 11.9,1,1, -8.706, 10353.249, 141.494, 52364.876 18/02/17,21:36:29,04,06,2, 11.9,1,1, -8.706, 10353.277, 141.541, 52364.849 18/02/17,21:36:29,05,06,2, 11.9,1,1, -8.706, 10353.246, 141.555, 52364.868 18/02/17,21:36:29,06,06,2, 11.9,1,1, -8.706, 10353.232, 141.605, 52364.910 18/02/17,21:36:29,07,06,2, 11.9,1,1, -8.706, 10353.226, 141.598, 52364.944 18/02/17,21:36:29,08,06,2, 11.9,1,1, -8.706, 10353.218, 141.625, 52364.952 18/02/17,21:36:29,09,06,2, 11.9,1,1, -8.706, 10353.213, 141.654, 52364.945 18/02/17,21:36:29,10,06,2, 11.9,1,1, -8.706, 10353.189, 141.672, 52365.052 18/02/17,21:36:29,11,06,2, 11.9,1,1, -8.706, 10353.228, 141.707, 52365.029 18/02/17,21:36:29,12,06,2, 11.9,1,1, -8.706, 10353.218, 141.729, 52365.029 18/02/17,21:36:29,13,06,2, 11.9,1,1, -8.706, 10353.187, 141.764, 52365.054 18/02/17,21:36:29,14,06,2, 11.9,1,1, -8.706, 10353.224, 141.787, 52365.087 18/02/17,21:36:29,15,06,2, 11.9,1,1, -8.706, 10353.183, 141.799, 52365.027 18/02/17,21:36:29,16,06,2, 11.9,1,1, -8.706, 10353.185, 141.840, 52365.079 18/02/17,21:36:29,17,06,2, 11.9,1,1, -8.706, 10353.158, 141.870, 52365.169 18/02/17,21:36:29,18,06,2, 11.9,1,1, -8.706, 10353.173, 141.899, 52365.074 18/02/17,21:36:29,19,06,2, 11.9,1,1, -8.706, 10353.167, 141.898, 52365.170 18/02/17,21:36:30,00,07,2, 11.9,1,1, -8.705, 10353.166, 141.898, 52365.170 18/02/17,21:36:30,01,07,2, 11.9,1,1, -8.705, 10353.156, 141.979, 52365.179 18/02/17,21:36:30,02,07,2, 11.9,1,1, -8.705, 10353.169, 141.997, 52365.238 18/02/17,21:36:30,03,07,2, 11.9,1,1, -8.705, 10353.148, 142.012, 52365.231 18/02/17,21:36:30,04,07,2, 11.9,1,1, -8.705, 10353.156, 142.050, 52365.261 18/02/17,21:36:30,05,07,2, 11.9,1,1, -8.705, 10353.141, 142.077, 52365.242 18/02/17,21:36:30,06,07,2, 11.9,1,1, -8.705, 10353.131, 142.102, 52365.275 18/02/17,21:36:30,07,07,2, 11.9,1,1, -8.705, 10353.104, 142.099, 52365.219 18/02/17,21:36:30,08,07,2, 11.9,1,1, -8.705, 10353.099, 142.138, 52365.313 18/02/17,21:36:30,09,07,2, 11.9,1,1, -8.705, 10353.095, 142.146, 52365.316 18/02/17,21:36:30,10,07,2, 11.9,1,1, -8.705, 10353.099, 142.195, 52365.284 18/02/17,21:36:30,11,07,2, 11.9,1,1, -8.705, 10353.095, 142.230, 52365.330 18/02/17,21:36:30,12,07,2, 11.9,1,1, -8.705, 10353.090, 142.247, 52365.395 18/02/17,21:36:30,13,07,2, 11.9,1,1, -8.705, 10353.074, 142.283, 52365.330 18/02/17,21:36:30,14,07,2, 11.9,1,1, -8.705, 10353.044, 142.299, 52365.353 18/02/17,21:36:30,15,07,2, 11.9,1,1, -8.705, 10353.051, 142.321, 52365.385 18/02/17,21:36:30,16,07,2, 11.9,1,1, -8.705, 10353.031, 142.366, 52365.482 18/02/17,21:36:30,17,07,2, 11.9,1,1, -8.705, 10353.063, 142.391, 52365.501 18/02/17,21:36:30,18,07,2, 11.9,1,1, -8.705, 10353.030, 142.393, 52365.425 18/02/17,21:36:30,19,07,2, 11.9,1,1, -8.705, 10353.028, 142.422, 52365.531 18/02/17,21:36:31,00,06,2, 11.9,1,1, -8.704, 10353.024, 142.422, 52365.531 18/02/17,21:36:31,01,06,2, 11.9,1,1, -8.704, 10353.016, 142.478, 52365.541 18/02/17,21:36:31,02,06,2, 11.9,1,1, -8.704, 10353.022, 142.516, 52365.550 18/02/17,21:36:31,03,06,2, 11.9,1,1, -8.704, 10353.016, 142.532, 52365.476 18/02/17,21:36:31,04,06,2, 11.9,1,1, -8.704, 10352.995, 142.562, 52365.565 18/02/17,21:36:31,05,06,2, 11.9,1,1, -8.704, 10353.013, 142.601, 52365.817 18/02/17,21:36:31,06,06,2, 11.9,1,1, -8.704, 10353.048, 142.619, 52365.557 18/02/17,21:36:31,07,06,2, 11.9,1,1, -8.704, 10353.008, 142.608, 52365.565 18/02/17,21:36:31,08,06,2, 11.9,1,1, -8.704, 10353.003, 142.639, 52365.567 18/02/17,21:36:31,09,06,2, 11.9,1,1, -8.704, 10353.014, 142.670, 52365.593 18/02/17,21:36:31,10,06,2, 11.9,1,1, -8.704, 10352.993, 142.692, 52365.676 18/02/17,21:36:31,11,06,2, 11.9,1,1, -8.704, 10352.999, 142.733, 52365.689 18/02/17,21:36:31,12,06,2, 11.9,1,1, -8.704, 10353.004, 142.740, 52365.710 18/02/17,21:36:31,13,06,2, 11.9,1,1, -8.704, 10352.977, 142.764, 52365.697 18/02/17,21:36:31,14,06,2, 11.9,1,1, -8.704, 10352.968, 142.794, 52365.728 18/02/17,21:36:31,15,06,2, 11.9,1,1, -8.704, 10352.970, 142.836, 52365.698 18/02/17,21:36:31,16,06,2, 11.9,1,1, -8.704, 10352.953, 142.860, 52365.692 18/02/17,21:36:31,17,06,2, 11.9,1,1, -8.704, 10352.955, 142.892, 52365.749 18/02/17,21:36:31,18,06,2, 11.9,1,1, -8.704, 10352.964, 142.926, 52365.779 18/02/17,21:36:31,19,06,2, 11.9,1,1, -8.704, 10352.963, 142.954, 52365.716 18/02/17,21:36:32,00,07,2, 11.8,1,1, -8.705, 10352.957, 142.954, 52365.716 18/02/17,21:36:32,01,07,2, 11.8,1,1, -8.705, 10352.941, 143.002, 52365.837 18/02/17,21:36:32,02,07,2, 11.8,1,1, -8.705, 10352.954, 143.052, 52365.856 18/02/17,21:36:32,03,07,2, 11.8,1,1, -8.705, 10352.911, 143.060, 52365.792 18/02/17,21:36:32,04,07,2, 11.8,1,1, -8.705, 10352.902, 143.080, 52365.752 18/02/17,21:36:32,05,07,2, 11.8,1,1, -8.705, 10352.930, 143.110, 52365.850 18/02/17,21:36:32,06,07,2, 11.8,1,1, -8.705, 10352.906, 143.131, 52365.847 18/02/17,21:36:32,07,07,2, 11.8,1,1, -8.705, 10352.890, 143.173, 52365.895 18/02/17,21:36:32,08,07,2, 11.8,1,1, -8.705, 10352.886, 143.172, 52365.861 18/02/17,21:36:32,09,07,2, 11.8,1,1, -8.705, 10352.876, 143.225, 52365.974 18/02/17,21:36:32,10,07,2, 11.8,1,1, -8.705, 10352.882, 143.250, 52365.903 18/02/17,21:36:32,11,07,2, 11.8,1,1, -8.705, 10352.896, 143.271, 52366.011 18/02/17,21:36:32,12,07,2, 11.8,1,1, -8.705, 10352.888, 143.292, 52365.987 18/02/17,21:36:32,13,07,2, 11.8,1,1, -8.705, 10352.884, 143.319, 52365.987 18/02/17,21:36:32,14,07,2, 11.8,1,1, -8.705, 10352.885, 143.359, 52365.970 18/02/17,21:36:32,15,07,2, 11.8,1,1, -8.705, 10352.856, 143.376, 52365.958 18/02/17,21:36:32,16,07,2, 11.8,1,1, -8.705, 10352.876, 143.403, 52366.030 18/02/17,21:36:32,17,07,2, 11.8,1,1, -8.705, 10352.871, 143.434, 52365.986 18/02/17,21:36:32,18,07,2, 11.8,1,1, -8.705, 10352.855, 143.480, 52366.064 18/02/17,21:36:32,19,07,2, 11.8,1,1, -8.705, 10352.854, 143.516, 52366.115 18/02/17,21:36:33,00,07,2, 11.8,1,1, -8.704, 10352.849, 143.516, 52366.115 18/02/17,21:36:33,01,07,2, 11.8,1,1, -8.704, 10352.831, 143.584, 52366.170 18/02/17,21:36:33,02,07,2, 11.8,1,1, -8.704, 10352.857, 143.600, 52366.066 18/02/17,21:36:33,03,07,2, 11.8,1,1, -8.704, 10352.847, 143.621, 52366.200 18/02/17,21:36:33,04,07,2, 11.8,1,1, -8.704, 10352.834, 143.662, 52366.176 18/02/17,21:36:33,05,07,2, 11.8,1,1, -8.704, 10352.813, 143.695, 52366.153 18/02/17,21:36:33,06,07,2, 11.8,1,1, -8.704, 10352.829, 143.708, 52366.168 18/02/17,21:36:33,07,07,2, 11.8,1,1, -8.704, 10352.828, 143.742, 52366.179 18/02/17,21:36:33,08,07,2, 11.8,1,1, -8.704, 10352.829, 143.789, 52366.242 18/02/17,21:36:33,09,07,2, 11.8,1,1, -8.704, 10352.795, 143.813, 52366.259 18/02/17,21:36:33,10,07,2, 11.8,1,1, -8.704, 10352.824, 143.829, 52366.238 18/02/17,21:36:33,11,07,2, 11.8,1,1, -8.704, 10352.807, 143.858, 52366.210 18/02/17,21:36:33,12,07,2, 11.8,1,1, -8.704, 10352.778, 143.873, 52366.223 18/02/17,21:36:33,13,07,2, 11.8,1,1, -8.704, 10352.778, 143.936, 52366.271 18/02/17,21:36:33,14,07,2, 11.8,1,1, -8.704, 10352.788, 143.960, 52366.229 18/02/17,21:36:33,15,07,2, 11.8,1,1, -8.704, 10352.799, 143.960, 52365.948 18/02/17,21:36:33,16,07,2, 11.8,1,1, -8.704, 10352.744, 144.023, 52366.291 18/02/17,21:36:33,17,07,2, 11.8,1,1, -8.704, 10352.775, 144.055, 52366.405 18/02/17,21:36:33,18,07,2, 11.8,1,1, -8.704, 10352.792, 144.088, 52366.361 18/02/17,21:36:33,19,07,2, 11.8,1,1, -8.704, 10352.779, 144.108, 52366.261 18/02/17,21:36:34,00,07,2, 11.9,1,1, -8.709, 10352.774, 144.108, 52366.261 18/02/17,21:36:34,01,07,2, 11.9,1,1, -8.709, 10352.773, 144.145, 52366.305 18/02/17,21:36:34,02,07,2, 11.9,1,1, -8.709, 10352.786, 144.197, 52366.419 18/02/17,21:36:34,03,07,2, 11.9,1,1, -8.709, 10352.781, 144.226, 52366.345 18/02/17,21:36:34,04,07,2, 11.9,1,1, -8.709, 10352.761, 144.267, 52366.451 18/02/17,21:36:34,05,07,2, 11.9,1,1, -8.709, 10352.782, 144.295, 52366.400 18/02/17,21:36:34,06,07,2, 11.9,1,1, -8.709, 10352.768, 144.301, 52366.405 18/02/17,21:36:34,07,07,2, 11.9,1,1, -8.709, 10352.766, 144.354, 52366.454 18/02/17,21:36:34,08,07,2, 11.9,1,1, -8.709, 10352.743, 144.393, 52366.432 18/02/17,21:36:34,09,07,2, 11.9,1,1, -8.709, 10352.772, 144.409, 52366.494 18/02/17,21:36:34,10,07,2, 11.9,1,1, -8.709, 10352.771, 144.472, 52366.487 18/02/17,21:36:34,11,07,2, 11.9,1,1, -8.709, 10352.738, 144.499, 52366.474 18/02/17,21:36:34,12,07,2, 11.9,1,1, -8.709, 10352.726, 144.509, 52366.556 18/02/17,21:36:34,13,07,2, 11.9,1,1, -8.709, 10352.745, 144.545, 52366.459 18/02/17,21:36:34,14,07,2, 11.9,1,1, -8.709, 10352.749, 144.595, 52366.578 18/02/17,21:36:34,15,07,2, 11.9,1,1, -8.709, 10352.759, 144.594, 52366.491 18/02/17,21:36:34,16,07,2, 11.9,1,1, -8.709, 10352.748, 144.641, 52366.575 18/02/17,21:36:34,17,07,2, 11.9,1,1, -8.709, 10352.780, 144.675, 52366.618 18/02/17,21:36:34,18,07,2, 11.9,1,1, -8.709, 10352.745, 144.696, 52366.589 18/02/17,21:36:34,19,07,2, 11.9,1,1, -8.709, 10352.773, 144.738, 52366.540 18/02/17,21:36:35,00,07,2, 11.9,1,1, -8.705, 10352.765, 144.738, 52366.540 18/02/17,21:36:35,01,07,2, 11.9,1,1, -8.705, 10352.746, 144.787, 52366.591 18/02/17,21:36:35,02,07,2, 11.9,1,1, -8.705, 10352.722, 144.830, 52366.640 18/02/17,21:36:35,03,07,2, 11.9,1,1, -8.705, 10352.765, 144.864, 52366.720 18/02/17,21:36:35,04,07,2, 11.9,1,1, -8.705, 10352.740, 144.920, 52366.715 18/02/17,21:36:35,05,07,2, 11.9,1,1, -8.705, 10352.751, 144.926, 52366.639 18/02/17,21:36:35,06,07,2, 11.9,1,1, -8.705, 10352.756, 144.977, 52366.678 18/02/17,21:36:35,07,07,2, 11.9,1,1, -8.705, 10352.752, 144.999, 52366.682 18/02/17,21:36:35,08,07,2, 11.9,1,1, -8.705, 10352.748, 145.034, 52366.710 18/02/17,21:36:35,09,07,2, 11.9,1,1, -8.705, 10352.746, 145.069, 52366.703 18/02/17,21:36:35,10,07,2, 11.9,1,1, -8.705, 10352.753, 145.100, 52366.765 18/02/17,21:36:35,11,07,2, 11.9,1,1, -8.705, 10352.758, 145.116, 52366.721 18/02/17,21:36:35,12,07,2, 11.9,1,1, -8.705, 10352.730, 145.123, 52366.708 18/02/17,21:36:35,13,07,2, 11.9,1,1, -8.705, 10352.760, 145.205, 52366.798 18/02/17,21:36:35,14,07,2, 11.9,1,1, -8.705, 10352.740, 145.222, 52366.796 18/02/17,21:36:35,15,07,2, 11.9,1,1, -8.705, 10352.752, 145.264, 52366.740 18/02/17,21:36:35,16,07,2, 11.9,1,1, -8.705, 10352.761, 145.289, 52366.796 18/02/17,21:36:35,17,07,2, 11.9,1,1, -8.705, 10352.752, 145.311, 52366.726 18/02/17,21:36:35,18,07,2, 11.9,1,1, -8.705, 10352.743, 145.348, 52366.806 18/02/17,21:36:35,19,07,2, 11.9,1,1, -8.705, 10352.767, 145.400, 52366.793 18/02/17,21:36:36,00,07,2, 11.9,1,1, -8.705, 10352.765, 145.400, 52366.793 18/02/17,21:36:36,01,07,2, 11.9,1,1, -8.705, 10352.739, 145.450, 52366.860 18/02/17,21:36:36,02,07,2, 11.9,1,1, -8.705, 10352.766, 145.466, 52366.862 18/02/17,21:36:36,03,07,2, 11.9,1,1, -8.705, 10352.738, 145.519, 52366.895 18/02/17,21:36:36,04,07,2, 11.9,1,1, -8.705, 10352.760, 145.563, 52366.858 18/02/17,21:36:36,05,07,2, 11.9,1,1, -8.705, 10352.747, 145.570, 52366.916 18/02/17,21:36:36,06,07,2, 11.9,1,1, -8.705, 10352.751, 145.621, 52366.931 18/02/17,21:36:36,07,07,2, 11.9,1,1, -8.705, 10352.751, 145.636, 52366.878 18/02/17,21:36:36,08,07,2, 11.9,1,1, -8.705, 10352.752, 145.678, 52366.859 18/02/17,21:36:36,09,07,2, 11.9,1,1, -8.705, 10352.734, 145.685, 52366.805 18/02/17,21:36:36,10,07,2, 11.9,1,1, -8.705, 10352.747, 145.712, 52366.919 18/02/17,21:36:36,11,07,2, 11.9,1,1, -8.705, 10352.707, 145.763, 52366.888 18/02/17,21:36:36,12,07,2, 11.9,1,1, -8.705, 10352.736, 145.777, 52367.015 18/02/17,21:36:36,13,07,2, 11.9,1,1, -8.705, 10352.749, 145.820, 52366.931 18/02/17,21:36:36,14,07,2, 11.9,1,1, -8.705, 10352.729, 145.842, 52366.913 18/02/17,21:36:36,15,07,2, 11.9,1,1, -8.705, 10352.711, 145.856, 52366.936 18/02/17,21:36:36,16,07,2, 11.9,1,1, -8.705, 10352.728, 145.896, 52366.875 18/02/17,21:36:36,17,07,2, 11.9,1,1, -8.705, 10352.727, 145.938, 52366.963 18/02/17,21:36:36,18,07,2, 11.9,1,1, -8.705, 10352.703, 145.960, 52366.929 18/02/17,21:36:36,19,07,2, 11.9,1,1, -8.705, 10352.755, 146.009, 52366.968 18/02/17,21:36:37,00,06,2, 11.9,1,1, -8.708, 10352.749, 146.009, 52366.968 18/02/17,21:36:37,01,06,2, 11.9,1,1, -8.708, 10352.705, 146.034, 52366.975 18/02/17,21:36:37,02,06,2, 11.9,1,1, -8.708, 10352.757, 146.069, 52367.046 18/02/17,21:36:37,03,06,2, 11.9,1,1, -8.708, 10352.739, 146.106, 52366.995 18/02/17,21:36:37,04,06,2, 11.9,1,1, -8.708, 10352.723, 146.121, 52367.052 18/02/17,21:36:37,05,06,2, 11.9,1,1, -8.708, 10352.723, 146.164, 52367.154 18/02/17,21:36:37,06,06,2, 11.9,1,1, -8.708, 10352.729, 146.160, 52366.880 18/02/17,21:36:37,07,06,2, 11.9,1,1, -8.708, 10352.712, 146.179, 52366.997 18/02/17,21:36:37,08,06,2, 11.9,1,1, -8.708, 10352.759, 146.229, 52367.036 18/02/17,21:36:37,09,06,2, 11.9,1,1, -8.708, 10352.760, 146.249, 52366.981 18/02/17,21:36:37,10,06,2, 11.9,1,1, -8.708, 10352.734, 146.288, 52366.975 18/02/17,21:36:37,11,06,2, 11.9,1,1, -8.708, 10352.765, 146.304, 52367.021 18/02/17,21:36:37,12,06,2, 11.9,1,1, -8.708, 10352.752, 146.352, 52367.033 18/02/17,21:36:37,13,06,2, 11.9,1,1, -8.708, 10352.765, 146.359, 52367.018 18/02/17,21:36:37,14,06,2, 11.9,1,1, -8.708, 10352.790, 146.379, 52367.085 18/02/17,21:36:37,15,06,2, 11.9,1,1, -8.708, 10352.756, 146.412, 52367.081 18/02/17,21:36:37,16,06,2, 11.9,1,1, -8.708, 10352.779, 146.461, 52367.086 18/02/17,21:36:37,17,06,2, 11.9,1,1, -8.708, 10352.786, 146.470, 52367.106 18/02/17,21:36:37,18,06,2, 11.9,1,1, -8.708, 10352.827, 146.472, 52366.984 18/02/17,21:36:37,19,06,2, 11.9,1,1, -8.708, 10352.799, 146.531, 52367.124 18/02/17,21:36:38,00,07,2, 11.9,1,1, -8.706, 10352.799, 146.531, 52367.124 18/02/17,21:36:38,01,07,2, 11.9,1,1, -8.706, 10352.825, 146.596, 52367.142 18/02/17,21:36:38,02,07,2, 11.9,1,1, -8.706, 10352.838, 146.624, 52367.150 18/02/17,21:36:38,03,07,2, 11.9,1,1, -8.706, 10352.855, 146.624, 52367.064 18/02/17,21:36:38,04,07,2, 11.9,1,1, -8.706, 10352.868, 146.650, 52367.111 18/02/17,21:36:38,05,07,2, 11.9,1,1, -8.706, 10352.892, 146.713, 52367.080 18/02/17,21:36:38,06,07,2, 11.9,1,1, -8.706, 10352.901, 146.697, 52367.127 18/02/17,21:36:38,07,07,2, 11.9,1,1, -8.706, 10352.954, 146.705, 52366.953 18/02/17,21:36:38,08,07,2, 11.9,1,1, -8.706, 10352.955, 146.773, 52367.158 18/02/17,21:36:38,09,07,2, 11.9,1,1, -8.706, 10352.944, 146.802, 52367.148 18/02/17,21:36:38,10,07,2, 11.9,1,1, -8.706, 10352.947, 146.820, 52367.101 18/02/17,21:36:38,11,07,2, 11.9,1,1, -8.706, 10352.997, 146.878, 52367.255 18/02/17,21:36:38,12,07,2, 11.9,1,1, -8.706, 10353.001, 146.899, 52367.157 18/02/17,21:36:38,13,07,2, 11.9,1,1, -8.706, 10353.033, 146.929, 52367.258 18/02/17,21:36:38,14,07,2, 11.9,1,1, -8.706, 10353.037, 146.960, 52367.225 18/02/17,21:36:38,15,07,2, 11.9,1,1, -8.706, 10353.038, 146.977, 52367.114 18/02/17,21:36:38,16,07,2, 11.9,1,1, -8.706, 10353.066, 147.003, 52367.145 18/02/17,21:36:38,17,07,2, 11.9,1,1, -8.706, 10353.105, 147.033, 52367.239 18/02/17,21:36:38,18,07,2, 11.9,1,1, -8.706, 10353.115, 147.057, 52367.160 18/02/17,21:36:38,19,07,2, 11.9,1,1, -8.706, 10353.126, 147.095, 52367.189 18/02/17,21:36:39,00,07,2, 11.9,1,1, -8.708, 10353.124, 147.095, 52367.189 18/02/17,21:36:39,01,07,2, 11.9,1,1, -8.708, 10353.162, 147.147, 52367.278 18/02/17,21:36:39,02,07,2, 11.9,1,1, -8.708, 10353.178, 147.194, 52367.222 18/02/17,21:36:39,03,07,2, 11.9,1,1, -8.708, 10353.179, 147.229, 52367.304 18/02/17,21:36:39,04,07,2, 11.9,1,1, -8.708, 10353.238, 147.258, 52367.278 18/02/17,21:36:39,05,07,2, 11.9,1,1, -8.708, 10353.241, 147.287, 52367.239 18/02/17,21:36:39,06,07,2, 11.9,1,1, -8.708, 10353.258, 147.313, 52367.277 18/02/17,21:36:39,07,07,2, 11.9,1,1, -8.708, 10353.267, 147.351, 52367.255 18/02/17,21:36:39,08,07,2, 11.9,1,1, -8.708, 10353.281, 147.362, 52367.191 18/02/17,21:36:39,09,07,2, 11.9,1,1, -8.708, 10353.334, 147.387, 52367.229 18/02/17,21:36:39,10,07,2, 11.9,1,1, -8.708, 10353.354, 147.445, 52367.296 18/02/17,21:36:39,11,07,2, 11.9,1,1, -8.708, 10353.370, 147.468, 52367.287 18/02/17,21:36:39,12,07,2, 11.9,1,1, -8.708, 10353.378, 147.491, 52367.244 18/02/17,21:36:39,13,07,2, 11.9,1,1, -8.708, 10353.387, 147.534, 52367.289 18/02/17,21:36:39,14,07,2, 11.9,1,1, -8.708, 10353.431, 147.577, 52367.337 18/02/17,21:36:39,15,07,2, 11.9,1,1, -8.708, 10353.448, 147.610, 52367.328 18/02/17,21:36:39,16,07,2, 11.9,1,1, -8.708, 10353.427, 147.626, 52367.326 18/02/17,21:36:39,17,07,2, 11.9,1,1, -8.708, 10353.467, 147.683, 52367.342 18/02/17,21:36:39,18,07,2, 11.9,1,1, -8.708, 10353.498, 147.722, 52367.359 18/02/17,21:36:39,19,07,2, 11.9,1,1, -8.708, 10353.487, 147.743, 52367.322 18/02/17,21:36:40,00,06,2, 11.9,1,1, -8.707, 10353.483, 147.743, 52367.322 18/02/17,21:36:40,01,06,2, 11.9,1,1, -8.707, 10353.545, 147.810, 52367.350 18/02/17,21:36:40,02,06,2, 11.9,1,1, -8.707, 10353.559, 147.850, 52367.336 18/02/17,21:36:40,03,06,2, 11.9,1,1, -8.707, 10353.531, 147.870, 52367.121 18/02/17,21:36:40,04,06,2, 11.9,1,1, -8.707, 10353.593, 147.895, 52367.505 18/02/17,21:36:40,05,06,2, 11.9,1,1, -8.707, 10353.619, 147.957, 52367.470 18/02/17,21:36:40,06,06,2, 11.9,1,1, -8.707, 10353.638, 147.999, 52367.446 18/02/17,21:36:40,07,06,2, 11.9,1,1, -8.707, 10353.664, 148.038, 52367.398 18/02/17,21:36:40,08,06,2, 11.9,1,1, -8.707, 10353.651, 148.037, 52367.351 18/02/17,21:36:40,09,06,2, 11.9,1,1, -8.707, 10353.656, 148.092, 52367.405 18/02/17,21:36:40,10,06,2, 11.9,1,1, -8.707, 10353.680, 148.121, 52367.378 18/02/17,21:36:40,11,06,2, 11.9,1,1, -8.707, 10353.675, 148.173, 52367.467 18/02/17,21:36:40,12,06,2, 11.9,1,1, -8.707, 10353.699, 148.180, 52367.349 18/02/17,21:36:40,13,06,2, 11.9,1,1, -8.707, 10353.732, 148.231, 52367.433 18/02/17,21:36:40,14,06,2, 11.9,1,1, -8.707, 10353.744, 148.267, 52367.401 18/02/17,21:36:40,15,06,2, 11.9,1,1, -8.707, 10353.737, 148.324, 52367.465 18/02/17,21:36:40,16,06,2, 11.9,1,1, -8.707, 10353.754, 148.359, 52367.428 18/02/17,21:36:40,17,06,2, 11.9,1,1, -8.707, 10353.760, 148.378, 52367.421 18/02/17,21:36:40,18,06,2, 11.9,1,1, -8.707, 10353.791, 148.388, 52367.468 18/02/17,21:36:40,19,06,2, 11.9,1,1, -8.707, 10353.814, 148.436, 52367.417 18/02/17,21:36:41,00,07,2, 11.9,1,1, -8.702, 10353.808, 148.436, 52367.417 18/02/17,21:36:41,01,07,2, 11.9,1,1, -8.702, 10353.851, 148.520, 52367.438 18/02/17,21:36:41,02,07,2, 11.9,1,1, -8.702, 10353.842, 148.577, 52367.482 18/02/17,21:36:41,03,07,2, 11.9,1,1, -8.702, 10353.835, 148.605, 52367.562 18/02/17,21:36:41,04,07,2, 11.9,1,1, -8.702, 10353.830, 148.656, 52367.424 18/02/17,21:36:41,05,07,2, 11.9,1,1, -8.702, 10353.917, 148.664, 52367.577 18/02/17,21:36:41,06,07,2, 11.9,1,1, -8.702, 10353.873, 148.692, 52367.497 18/02/17,21:36:41,07,07,2, 11.9,1,1, -8.702, 10353.876, 148.737, 52367.461 18/02/17,21:36:41,08,07,2, 11.9,1,1, -8.702, 10353.885, 148.788, 52367.542 18/02/17,21:36:41,09,07,2, 11.9,1,1, -8.702, 10353.923, 148.818, 52367.462 18/02/17,21:36:41,10,07,2, 11.9,1,1, -8.702, 10353.897, 148.828, 52367.438 18/02/17,21:36:41,11,07,2, 11.9,1,1, -8.702, 10353.902, 148.904, 52367.480 18/02/17,21:36:41,12,07,2, 11.9,1,1, -8.702, 10353.891, 148.940, 52367.528 18/02/17,21:36:41,13,07,2, 11.9,1,1, -8.702, 10353.923, 148.985, 52367.629 18/02/17,21:36:41,14,07,2, 11.9,1,1, -8.702, 10353.920, 149.041, 52367.581 18/02/17,21:36:41,15,07,2, 11.9,1,1, -8.702, 10353.922, 149.049, 52367.575 18/02/17,21:36:41,16,07,2, 11.9,1,1, -8.702, 10353.912, 149.104, 52367.550 18/02/17,21:36:41,17,07,2, 11.9,1,1, -8.702, 10353.931, 149.145, 52367.557 18/02/17,21:36:41,18,07,2, 11.9,1,1, -8.702, 10353.939, 149.174, 52367.641 18/02/17,21:36:41,19,07,2, 11.9,1,1, -8.702, 10353.938, 149.205, 52367.590 18/02/17,21:36:42,00,07,2, 11.9,1,1, -8.704, 10353.934, 149.205, 52367.590 18/02/17,21:36:42,01,07,2, 11.9,1,1, -8.704, 10353.927, 149.247, 52367.576 18/02/17,21:36:42,02,07,2, 11.9,1,1, -8.704, 10353.931, 149.294, 52367.630 18/02/17,21:36:42,03,07,2, 11.9,1,1, -8.704, 10353.915, 149.319, 52367.565 18/02/17,21:36:42,04,07,2, 11.9,1,1, -8.704, 10353.926, 149.387, 52367.646 18/02/17,21:36:42,05,07,2, 11.9,1,1, -8.704, 10353.907, 149.413, 52367.654 18/02/17,21:36:42,06,07,2, 11.9,1,1, -8.704, 10353.899, 149.462, 52367.625 18/02/17,21:36:42,07,07,2, 11.9,1,1, -8.704, 10353.919, 149.513, 52367.679 18/02/17,21:36:42,08,07,2, 11.9,1,1, -8.704, 10353.933, 149.514, 52367.643 18/02/17,21:36:42,09,07,2, 11.9,1,1, -8.704, 10353.901, 149.556, 52367.696 18/02/17,21:36:42,10,07,2, 11.9,1,1, -8.704, 10353.912, 149.594, 52367.715 18/02/17,21:36:42,11,07,2, 11.9,1,1, -8.704, 10353.917, 149.650, 52367.664 18/02/17,21:36:42,12,07,2, 11.9,1,1, -8.704, 10353.906, 149.675, 52367.689 18/02/17,21:36:42,13,07,2, 11.9,1,1, -8.704, 10353.924, 149.703, 52367.666 18/02/17,21:36:42,14,07,2, 11.9,1,1, -8.704, 10353.932, 149.777, 52367.683 18/02/17,21:36:42,15,07,2, 11.9,1,1, -8.704, 10353.892, 149.770, 52367.707 18/02/17,21:36:42,16,07,2, 11.9,1,1, -8.704, 10353.886, 149.821, 52367.702 18/02/17,21:36:42,17,07,2, 11.9,1,1, -8.704, 10353.897, 149.848, 52367.680 18/02/17,21:36:42,18,07,2, 11.9,1,1, -8.704, 10353.876, 149.897, 52367.645 18/02/17,21:36:42,19,07,2, 11.9,1,1, -8.704, 10353.857, 149.930, 52367.769 18/02/17,21:36:43,00,08,2, 11.8,1,1, -8.706, 10353.850, 149.930, 52367.769 18/02/17,21:36:43,01,08,2, 11.8,1,1, -8.706, 10353.850, 150.003, 52367.716 18/02/17,21:36:43,02,08,2, 11.8,1,1, -8.706, 10353.850, 150.034, 52367.794 18/02/17,21:36:43,03,08,2, 11.8,1,1, -8.706, 10353.831, 150.074, 52367.739 18/02/17,21:36:43,04,08,2, 11.8,1,1, -8.706, 10353.829, 150.121, 52367.710 18/02/17,21:36:43,05,08,2, 11.8,1,1, -8.706, 10353.831, 150.144, 52367.742 18/02/17,21:36:43,06,08,2, 11.8,1,1, -8.706, 10353.855, 150.168, 52367.725 18/02/17,21:36:43,07,08,2, 11.8,1,1, -8.706, 10353.821, 150.190, 52367.723 18/02/17,21:36:43,08,08,2, 11.8,1,1, -8.706, 10353.818, 150.221, 52367.750 18/02/17,21:36:43,09,08,2, 11.8,1,1, -8.706, 10353.815, 150.254, 52367.817 18/02/17,21:36:43,10,08,2, 11.8,1,1, -8.706, 10353.807, 150.274, 52367.723 18/02/17,21:36:43,11,08,2, 11.8,1,1, -8.706, 10353.787, 150.329, 52367.836 18/02/17,21:36:43,12,08,2, 11.8,1,1, -8.706, 10353.794, 150.363, 52367.790 18/02/17,21:36:43,13,08,2, 11.8,1,1, -8.706, 10353.785, 150.395, 52367.762 18/02/17,21:36:43,14,08,2, 11.8,1,1, -8.706, 10353.773, 150.400, 52367.817 18/02/17,21:36:43,15,08,2, 11.8,1,1, -8.706, 10353.749, 150.450, 52367.780 18/02/17,21:36:43,16,08,2, 11.8,1,1, -8.706, 10353.755, 150.459, 52367.793 18/02/17,21:36:43,17,08,2, 11.8,1,1, -8.706, 10353.713, 150.515, 52367.871 18/02/17,21:36:43,18,08,2, 11.8,1,1, -8.706, 10353.752, 150.557, 52367.766 18/02/17,21:36:43,19,08,2, 11.8,1,1, -8.706, 10353.710, 150.581, 52367.848 18/02/17,21:36:44,00,08,2, 11.9,1,1, -8.705, 10353.708, 150.581, 52367.848 18/02/17,21:36:44,01,08,2, 11.9,1,1, -8.705, 10353.702, 150.640, 52367.875 18/02/17,21:36:44,02,08,2, 11.9,1,1, -8.705, 10353.694, 150.658, 52367.859 18/02/17,21:36:44,03,08,2, 11.9,1,1, -8.705, 10353.698, 150.698, 52367.809 18/02/17,21:36:44,04,08,2, 11.9,1,1, -8.705, 10353.679, 150.738, 52367.865 18/02/17,21:36:44,05,08,2, 11.9,1,1, -8.705, 10353.650, 150.757, 52367.815 18/02/17,21:36:44,06,08,2, 11.9,1,1, -8.705, 10353.668, 150.799, 52367.829 18/02/17,21:36:44,07,08,2, 11.9,1,1, -8.705, 10353.637, 150.830, 52367.863 18/02/17,21:36:44,08,08,2, 11.9,1,1, -8.705, 10353.640, 150.851, 52367.883 18/02/17,21:36:44,09,08,2, 11.9,1,1, -8.705, 10353.668, 150.882, 52367.836 18/02/17,21:36:44,10,08,2, 11.9,1,1, -8.705, 10353.662, 150.914, 52367.868 18/02/17,21:36:44,11,08,2, 11.9,1,1, -8.705, 10353.632, 150.936, 52367.922 18/02/17,21:36:44,12,08,2, 11.9,1,1, -8.705, 10353.633, 150.951, 52367.840 18/02/17,21:36:44,13,08,2, 11.9,1,1, -8.705, 10353.623, 151.013, 52367.809 18/02/17,21:36:44,14,08,2, 11.9,1,1, -8.705, 10353.622, 151.041, 52367.877 18/02/17,21:36:44,15,08,2, 11.9,1,1, -8.705, 10353.623, 151.064, 52367.870 18/02/17,21:36:44,16,08,2, 11.9,1,1, -8.705, 10353.610, 151.095, 52367.765 18/02/17,21:36:44,17,08,2, 11.9,1,1, -8.705, 10353.614, 151.112, 52367.887 18/02/17,21:36:44,18,08,2, 11.9,1,1, -8.705, 10353.585, 151.132, 52367.816 18/02/17,21:36:44,19,08,2, 11.9,1,1, -8.705, 10353.587, 151.176, 52367.991 18/02/17,21:36:45,00,08,2, 11.9,1,1, -8.708, 10353.583, 151.176, 52367.991 18/02/17,21:36:45,01,08,2, 11.9,1,1, -8.708, 10353.560, 151.238, 52368.005 18/02/17,21:36:45,02,08,2, 11.9,1,1, -8.708, 10353.557, 151.278, 52367.986 18/02/17,21:36:45,03,08,2, 11.9,1,1, -8.708, 10353.530, 151.279, 52367.872 18/02/17,21:36:45,04,08,2, 11.9,1,1, -8.708, 10353.510, 151.342, 52367.975 18/02/17,21:36:45,05,08,2, 11.9,1,1, -8.708, 10353.536, 151.351, 52367.902 18/02/17,21:36:45,06,08,2, 11.9,1,1, -8.708, 10353.498, 151.389, 52367.858 18/02/17,21:36:45,07,08,2, 11.9,1,1, -8.708, 10353.507, 151.400, 52367.951 18/02/17,21:36:45,08,08,2, 11.9,1,1, -8.708, 10353.495, 151.426, 52367.931 18/02/17,21:36:45,09,08,2, 11.9,1,1, -8.708, 10353.512, 151.452, 52367.897 18/02/17,21:36:45,10,08,2, 11.9,1,1, -8.708, 10353.506, 151.497, 52367.944 18/02/17,21:36:45,11,08,2, 11.9,1,1, -8.708, 10353.498, 151.510, 52367.917 18/02/17,21:36:45,12,08,2, 11.9,1,1, -8.708, 10353.454, 151.513, 52367.937 18/02/17,21:36:45,13,08,2, 11.9,1,1, -8.708, 10353.491, 151.556, 52367.941 18/02/17,21:36:45,14,08,2, 11.9,1,1, -8.708, 10353.488, 151.561, 52367.967 18/02/17,21:36:45,15,08,2, 11.9,1,1, -8.708, 10353.484, 151.612, 52367.952 18/02/17,21:36:45,16,08,2, 11.9,1,1, -8.708, 10353.473, 151.623, 52368.019 18/02/17,21:36:45,17,08,2, 11.9,1,1, -8.708, 10353.484, 151.660, 52367.927 18/02/17,21:36:45,18,08,2, 11.9,1,1, -8.708, 10353.465, 151.680, 52367.941 18/02/17,21:36:45,19,08,2, 11.9,1,1, -8.708, 10353.447, 151.724, 52367.932 18/02/17,21:36:46,00,07,2, 11.8,1,1, -8.705, 10353.441, 151.724, 52367.932 18/02/17,21:36:46,01,07,2, 11.8,1,1, -8.705, 10353.483, 151.791, 52368.270 18/02/17,21:36:46,02,07,2, 11.8,1,1, -8.705, 10353.459, 151.768, 52367.834 18/02/17,21:36:46,03,07,2, 11.8,1,1, -8.705, 10353.467, 151.815, 52367.913 18/02/17,21:36:46,04,07,2, 11.8,1,1, -8.705, 10353.444, 151.858, 52367.900 18/02/17,21:36:46,05,07,2, 11.8,1,1, -8.705, 10353.441, 151.886, 52367.992 18/02/17,21:36:46,06,07,2, 11.8,1,1, -8.705, 10353.430, 151.896, 52367.913 18/02/17,21:36:46,07,07,2, 11.8,1,1, -8.705, 10353.418, 151.909, 52367.933 18/02/17,21:36:46,08,07,2, 11.8,1,1, -8.705, 10353.428, 151.971, 52368.000 18/02/17,21:36:46,09,07,2, 11.8,1,1, -8.705, 10353.390, 151.967, 52367.937 18/02/17,21:36:46,10,07,2, 11.8,1,1, -8.705, 10353.442, 152.030, 52368.152 18/02/17,21:36:46,11,07,2, 11.8,1,1, -8.705, 10353.369, 152.029, 52367.899 18/02/17,21:36:46,12,07,2, 11.8,1,1, -8.705, 10353.375, 152.074, 52368.061 18/02/17,21:36:46,13,07,2, 11.8,1,1, -8.705, 10353.389, 152.100, 52368.043 18/02/17,21:36:46,14,07,2, 11.8,1,1, -8.705, 10353.399, 152.090, 52368.052 18/02/17,21:36:46,15,07,2, 11.8,1,1, -8.705, 10353.384, 152.134, 52367.969 18/02/17,21:36:46,16,07,2, 11.8,1,1, -8.705, 10353.402, 152.172, 52368.007 18/02/17,21:36:46,17,07,2, 11.8,1,1, -8.705, 10353.384, 152.200, 52367.991 18/02/17,21:36:46,18,07,2, 11.8,1,1, -8.705, 10353.382, 152.232, 52368.048 18/02/17,21:36:46,19,07,2, 11.8,1,1, -8.705, 10353.406, 152.262, 52368.033 18/02/17,21:36:47,00,07,2, 11.8,1,1, -8.708, 10353.400, 152.262, 52368.033 18/02/17,21:36:47,01,07,2, 11.8,1,1, -8.708, 10353.378, 152.275, 52367.985 18/02/17,21:36:47,02,07,2, 11.8,1,1, -8.708, 10353.400, 152.323, 52368.063 18/02/17,21:36:47,03,07,2, 11.8,1,1, -8.708, 10353.402, 152.336, 52367.964 18/02/17,21:36:47,04,07,2, 11.8,1,1, -8.708, 10353.388, 152.358, 52368.002 18/02/17,21:36:47,05,07,2, 11.8,1,1, -8.708, 10353.413, 152.382, 52368.009 18/02/17,21:36:47,06,07,2, 11.8,1,1, -8.708, 10353.407, 152.398, 52368.075 18/02/17,21:36:47,07,07,2, 11.8,1,1, -8.708, 10353.402, 152.428, 52368.010 18/02/17,21:36:47,08,07,2, 11.8,1,1, -8.708, 10353.416, 152.471, 52367.960 18/02/17,21:36:47,09,07,2, 11.8,1,1, -8.708, 10353.398, 152.504, 52368.076 18/02/17,21:36:47,10,07,2, 11.8,1,1, -8.708, 10353.402, 152.534, 52368.096 18/02/17,21:36:47,11,07,2, 11.8,1,1, -8.708, 10353.410, 152.544, 52368.020 18/02/17,21:36:47,12,07,2, 11.8,1,1, -8.708, 10353.398, 152.557, 52368.057 18/02/17,21:36:47,13,07,2, 11.8,1,1, -8.708, 10353.397, 152.600, 52368.079 18/02/17,21:36:47,14,07,2, 11.8,1,1, -8.708, 10353.407, 152.629, 52368.019 18/02/17,21:36:47,15,07,2, 11.8,1,1, -8.708, 10353.396, 152.664, 52368.101 18/02/17,21:36:47,16,07,2, 11.8,1,1, -8.708, 10353.379, 152.686, 52368.039 18/02/17,21:36:47,17,07,2, 11.8,1,1, -8.708, 10353.388, 152.707, 52368.050 18/02/17,21:36:47,18,07,2, 11.8,1,1, -8.708, 10353.404, 152.752, 52368.072 18/02/17,21:36:47,19,07,2, 11.8,1,1, -8.708, 10353.394, 152.765, 52367.990 18/02/17,21:36:48,00,07,2, 11.8,1,1, -8.705, 10353.391, 152.765, 52367.990 18/02/17,21:36:48,01,07,2, 11.8,1,1, -8.705, 10353.412, 152.824, 52368.123 18/02/17,21:36:48,02,07,2, 11.8,1,1, -8.705, 10353.371, 152.887, 52368.118 18/02/17,21:36:48,03,07,2, 11.8,1,1, -8.705, 10353.433, 152.888, 52368.086 18/02/17,21:36:48,04,07,2, 11.8,1,1, -8.705, 10353.414, 152.910, 52367.992 18/02/17,21:36:48,05,07,2, 11.8,1,1, -8.705, 10353.406, 152.950, 52368.070 18/02/17,21:36:48,06,07,2, 11.8,1,1, -8.705, 10353.404, 152.956, 52368.027 18/02/17,21:36:48,07,07,2, 11.8,1,1, -8.705, 10353.402, 152.985, 52368.015 18/02/17,21:36:48,08,07,2, 11.8,1,1, -8.705, 10353.379, 153.041, 52368.137 18/02/17,21:36:48,09,07,2, 11.8,1,1, -8.705, 10353.374, 153.057, 52368.127 18/02/17,21:36:48,10,07,2, 11.8,1,1, -8.705, 10353.406, 153.071, 52368.065 18/02/17,21:36:48,11,07,2, 11.8,1,1, -8.705, 10353.393, 153.134, 52368.065 18/02/17,21:36:48,12,07,2, 11.8,1,1, -8.705, 10353.393, 153.161, 52368.058 18/02/17,21:36:48,13,07,2, 11.8,1,1, -8.705, 10353.374, 153.181, 52368.097 18/02/17,21:36:48,14,07,2, 11.8,1,1, -8.705, 10353.367, 153.198, 52368.075 18/02/17,21:36:48,15,07,2, 11.8,1,1, -8.705, 10353.375, 153.270, 52368.137 18/02/17,21:36:48,16,07,2, 11.8,1,1, -8.705, 10353.389, 153.294, 52368.165 18/02/17,21:36:48,17,07,2, 11.8,1,1, -8.705, 10353.381, 153.313, 52368.090 18/02/17,21:36:48,18,07,2, 11.8,1,1, -8.705, 10353.359, 153.342, 52368.130 18/02/17,21:36:48,19,07,2, 11.8,1,1, -8.705, 10353.395, 153.352, 52368.097 18/02/17,21:36:49,00,07,2, 11.8,1,1, -8.706, 10353.391, 153.352, 52368.097 18/02/17,21:36:49,01,07,2, 11.8,1,1, -8.706, 10353.361, 153.441, 52368.137 18/02/17,21:36:49,02,07,2, 11.8,1,1, -8.706, 10353.357, 153.466, 52368.116 18/02/17,21:36:49,03,07,2, 11.8,1,1, -8.706, 10353.375, 153.500, 52368.062 18/02/17,21:36:49,04,07,2, 11.8,1,1, -8.706, 10353.342, 153.550, 52368.126 18/02/17,21:36:49,05,07,2, 11.8,1,1, -8.706, 10353.348, 153.565, 52368.045 18/02/17,21:36:49,06,07,2, 11.8,1,1, -8.706, 10353.341, 153.613, 52368.116 18/02/17,21:36:49,07,07,2, 11.8,1,1, -8.706, 10353.316, 153.638, 52368.144 18/02/17,21:36:49,08,07,2, 11.8,1,1, -8.706, 10353.343, 153.671, 52368.166 18/02/17,21:36:49,09,07,2, 11.8,1,1, -8.706, 10353.321, 153.697, 52368.174 18/02/17,21:36:49,10,07,2, 11.8,1,1, -8.706, 10353.329, 153.721, 52368.144 18/02/17,21:36:49,11,07,2, 11.8,1,1, -8.706, 10353.340, 153.761, 52368.091 18/02/17,21:36:49,12,07,2, 11.8,1,1, -8.706, 10353.330, 153.788, 52368.141 18/02/17,21:36:49,13,07,2, 11.8,1,1, -8.706, 10353.312, 153.835, 52368.170 18/02/17,21:36:49,14,07,2, 11.8,1,1, -8.706, 10353.339, 153.854, 52368.162 18/02/17,21:36:49,15,07,2, 11.8,1,1, -8.706, 10353.314, 153.906, 52368.152 18/02/17,21:36:49,16,07,2, 11.8,1,1, -8.706, 10353.294, 153.930, 52368.204 18/02/17,21:36:49,17,07,2, 11.8,1,1, -8.706, 10353.290, 153.965, 52368.205 18/02/17,21:36:49,18,07,2, 11.8,1,1, -8.706, 10353.304, 153.978, 52368.158 18/02/17,21:36:49,19,07,2, 11.8,1,1, -8.706, 10353.293, 154.028, 52368.209 18/02/17,21:36:50,00,07,2, 11.9,1,1, -8.708, 10353.291, 154.028, 52368.209 18/02/17,21:36:50,01,07,2, 11.9,1,1, -8.708, 10353.281, 154.089, 52368.190 18/02/17,21:36:50,02,07,2, 11.9,1,1, -8.708, 10353.271, 154.146, 52368.187 18/02/17,21:36:50,03,07,2, 11.9,1,1, -8.708, 10353.260, 154.157, 52368.166 18/02/17,21:36:50,04,07,2, 11.9,1,1, -8.708, 10353.229, 154.213, 52368.186 18/02/17,21:36:50,05,07,2, 11.9,1,1, -8.708, 10353.250, 154.245, 52368.202 18/02/17,21:36:50,06,07,2, 11.9,1,1, -8.708, 10353.247, 154.281, 52368.237 18/02/17,21:36:50,07,07,2, 11.9,1,1, -8.708, 10353.225, 154.303, 52368.254 18/02/17,21:36:50,08,07,2, 11.9,1,1, -8.708, 10353.234, 154.347, 52368.285 18/02/17,21:36:50,09,07,2, 11.9,1,1, -8.708, 10353.250, 154.397, 52368.246 18/02/17,21:36:50,10,07,2, 11.9,1,1, -8.708, 10353.238, 154.430, 52368.200 18/02/17,21:36:50,11,07,2, 11.9,1,1, -8.708, 10353.204, 154.449, 52368.210 18/02/17,21:36:50,12,07,2, 11.9,1,1, -8.708, 10353.195, 154.478, 52368.208 18/02/17,21:36:50,13,07,2, 11.9,1,1, -8.708, 10353.192, 154.533, 52368.307 18/02/17,21:36:50,14,07,2, 11.9,1,1, -8.708, 10353.180, 154.553, 52368.263 18/02/17,21:36:50,15,07,2, 11.9,1,1, -8.708, 10353.191, 154.600, 52368.288 18/02/17,21:36:50,16,07,2, 11.9,1,1, -8.708, 10353.157, 154.612, 52368.197 18/02/17,21:36:50,17,07,2, 11.9,1,1, -8.708, 10353.158, 154.682, 52368.209 18/02/17,21:36:50,18,07,2, 11.9,1,1, -8.708, 10353.148, 154.714, 52368.249 18/02/17,21:36:50,19,07,2, 11.9,1,1, -8.708, 10353.140, 154.764, 52368.273 18/02/17,21:36:51,00,07,2, 11.8,1,1, -8.705, 10353.132, 154.764, 52368.273 18/02/17,21:36:51,01,07,2, 11.8,1,1, -8.705, 10353.127, 154.845, 52368.291 18/02/17,21:36:51,02,07,2, 11.8,1,1, -8.705, 10353.108, 154.887, 52368.340 18/02/17,21:36:51,03,07,2, 11.8,1,1, -8.705, 10353.099, 154.906, 52368.307 18/02/17,21:36:51,04,07,2, 11.8,1,1, -8.705, 10353.110, 154.944, 52368.257 18/02/17,21:36:51,05,07,2, 11.8,1,1, -8.705, 10353.062, 155.002, 52368.261 18/02/17,21:36:51,06,07,2, 11.8,1,1, -8.705, 10353.090, 155.025, 52368.298 18/02/17,21:36:51,07,07,2, 11.8,1,1, -8.705, 10353.074, 155.084, 52368.224 18/02/17,21:36:51,08,07,2, 11.8,1,1, -8.705, 10353.054, 155.098, 52368.240 18/02/17,21:36:51,09,07,2, 11.8,1,1, -8.705, 10353.025, 155.149, 52368.234 18/02/17,21:36:51,10,07,2, 11.8,1,1, -8.705, 10353.027, 155.201, 52368.283 18/02/17,21:36:51,11,07,2, 11.8,1,1, -8.705, 10353.012, 155.254, 52368.313 18/02/17,21:36:51,12,07,2, 11.8,1,1, -8.705, 10352.991, 155.279, 52368.345 18/02/17,21:36:51,13,07,2, 11.8,1,1, -8.705, 10353.001, 155.317, 52368.314 18/02/17,21:36:51,14,07,2, 11.8,1,1, -8.705, 10352.984, 155.359, 52368.254 18/02/17,21:36:51,15,07,2, 11.8,1,1, -8.705, 10352.951, 155.395, 52368.344 18/02/17,21:36:51,16,07,2, 11.8,1,1, -8.705, 10352.938, 155.435, 52368.248 18/02/17,21:36:51,17,07,2, 11.8,1,1, -8.705, 10352.920, 155.485, 52368.353 18/02/17,21:36:51,18,07,2, 11.8,1,1, -8.705, 10352.916, 155.502, 52368.330 18/02/17,21:36:51,19,07,2, 11.8,1,1, -8.705, 10352.871, 155.560, 52368.477 18/02/17,21:36:52,00,07,2, 11.9,1,1, -8.705, 10352.865, 155.560, 52368.477 18/02/17,21:36:52,01,07,2, 11.9,1,1, -8.705, 10352.870, 155.620, 52368.318 18/02/17,21:36:52,02,07,2, 11.9,1,1, -8.705, 10352.852, 155.681, 52368.295 18/02/17,21:36:52,03,07,2, 11.9,1,1, -8.705, 10352.845, 155.736, 52368.263 18/02/17,21:36:52,04,07,2, 11.9,1,1, -8.705, 10352.858, 155.764, 52368.310 18/02/17,21:36:52,05,07,2, 11.9,1,1, -8.705, 10352.797, 155.774, 52368.309 18/02/17,21:36:52,06,07,2, 11.9,1,1, -8.705, 10352.788, 155.841, 52368.319 18/02/17,21:36:52,07,07,2, 11.9,1,1, -8.705, 10352.793, 155.901, 52368.368 18/02/17,21:36:52,08,07,2, 11.9,1,1, -8.705, 10352.778, 155.966, 52368.394 18/02/17,21:36:52,09,07,2, 11.9,1,1, -8.705, 10352.752, 156.004, 52368.393 18/02/17,21:36:52,10,07,2, 11.9,1,1, -8.705, 10352.730, 156.025, 52368.311 18/02/17,21:36:52,11,07,2, 11.9,1,1, -8.705, 10352.694, 156.077, 52368.316 18/02/17,21:36:52,12,07,2, 11.9,1,1, -8.705, 10352.713, 156.108, 52368.326 18/02/17,21:36:52,13,07,2, 11.9,1,1, -8.705, 10352.702, 156.155, 52368.380 18/02/17,21:36:52,14,07,2, 11.9,1,1, -8.705, 10352.682, 156.196, 52368.381 18/02/17,21:36:52,15,07,2, 11.9,1,1, -8.705, 10352.660, 156.239, 52368.361 18/02/17,21:36:52,16,07,2, 11.9,1,1, -8.705, 10352.633, 156.271, 52368.414 18/02/17,21:36:52,17,07,2, 11.9,1,1, -8.705, 10352.639, 156.329, 52368.385 18/02/17,21:36:52,18,07,2, 11.9,1,1, -8.705, 10352.624, 156.358, 52368.387 18/02/17,21:36:52,19,07,2, 11.9,1,1, -8.705, 10352.577, 156.411, 52368.383 18/02/17,21:36:53,00,07,2, 11.9,1,1, -8.705, 10352.573, 156.411, 52368.383 18/02/17,21:36:53,01,07,2, 11.9,1,1, -8.705, 10352.553, 156.480, 52368.443 18/02/17,21:36:53,02,07,2, 11.9,1,1, -8.705, 10352.528, 156.548, 52368.415 18/02/17,21:36:53,03,07,2, 11.9,1,1, -8.705, 10352.523, 156.585, 52368.454 18/02/17,21:36:53,04,07,2, 11.9,1,1, -8.705, 10352.508, 156.631, 52368.371 18/02/17,21:36:53,05,07,2, 11.9,1,1, -8.705, 10352.463, 156.678, 52368.368 18/02/17,21:36:53,06,07,2, 11.9,1,1, -8.705, 10352.447, 156.672, 52368.370 18/02/17,21:36:53,07,07,2, 11.9,1,1, -8.705, 10352.442, 156.761, 52368.466 18/02/17,21:36:53,08,07,2, 11.9,1,1, -8.705, 10352.425, 156.790, 52368.449 18/02/17,21:36:53,09,07,2, 11.9,1,1, -8.705, 10352.420, 156.849, 52368.458 18/02/17,21:36:53,10,07,2, 11.9,1,1, -8.705, 10352.400, 156.873, 52368.425 18/02/17,21:36:53,11,07,2, 11.9,1,1, -8.705, 10352.374, 156.896, 52368.429 18/02/17,21:36:53,12,07,2, 11.9,1,1, -8.705, 10352.365, 156.950, 52368.422 18/02/17,21:36:53,13,07,2, 11.9,1,1, -8.705, 10352.335, 156.989, 52368.454 18/02/17,21:36:53,14,07,2, 11.9,1,1, -8.705, 10352.280, 157.020, 52368.442 18/02/17,21:36:53,15,07,2, 11.9,1,1, -8.705, 10352.280, 157.074, 52368.447 18/02/17,21:36:53,16,07,2, 11.9,1,1, -8.705, 10352.255, 157.137, 52368.473 18/02/17,21:36:53,17,07,2, 11.9,1,1, -8.705, 10352.269, 157.160, 52368.447 18/02/17,21:36:53,18,07,2, 11.9,1,1, -8.705, 10352.246, 157.189, 52368.511 18/02/17,21:36:53,19,07,2, 11.9,1,1, -8.705, 10352.204, 157.217, 52368.395 18/02/17,21:36:54,00,07,2, 11.9,1,1, -8.703, 10352.198, 157.217, 52368.395 18/02/17,21:36:54,01,07,2, 11.9,1,1, -8.703, 10352.181, 157.316, 52368.475 18/02/17,21:36:54,02,07,2, 11.9,1,1, -8.703, 10352.120, 157.362, 52368.430 18/02/17,21:36:54,03,07,2, 11.9,1,1, -8.703, 10352.159, 157.422, 52368.470 18/02/17,21:36:54,04,07,2, 11.9,1,1, -8.703, 10352.119, 157.427, 52368.433 18/02/17,21:36:54,05,07,2, 11.9,1,1, -8.703, 10352.104, 157.495, 52368.435 18/02/17,21:36:54,06,07,2, 11.9,1,1, -8.703, 10352.066, 157.528, 52368.437 18/02/17,21:36:54,07,07,2, 11.9,1,1, -8.703, 10352.062, 157.569, 52368.486 18/02/17,21:36:54,08,07,2, 11.9,1,1, -8.703, 10352.030, 157.613, 52368.501 18/02/17,21:36:54,09,07,2, 11.9,1,1, -8.703, 10352.052, 157.638, 52368.506 18/02/17,21:36:54,10,07,2, 11.9,1,1, -8.703, 10352.018, 157.692, 52368.434 18/02/17,21:36:54,11,07,2, 11.9,1,1, -8.703, 10352.008, 157.762, 52368.495 18/02/17,21:36:54,12,07,2, 11.9,1,1, -8.703, 10351.994, 157.790, 52368.481 18/02/17,21:36:54,13,07,2, 11.9,1,1, -8.703, 10351.969, 157.827, 52368.405 18/02/17,21:36:54,14,07,2, 11.9,1,1, -8.703, 10351.931, 157.830, 52368.393 18/02/17,21:36:54,15,07,2, 11.9,1,1, -8.703, 10351.913, 157.901, 52368.505 18/02/17,21:36:54,16,07,2, 11.9,1,1, -8.703, 10351.909, 157.951, 52368.497 18/02/17,21:36:54,17,07,2, 11.9,1,1, -8.703, 10351.869, 157.977, 52368.386 18/02/17,21:36:54,18,07,2, 11.9,1,1, -8.703, 10351.855, 158.012, 52368.519 18/02/17,21:36:54,19,07,2, 11.9,1,1, -8.703, 10351.851, 158.046, 52368.464 18/02/17,21:36:55,00,07,2, 11.9,1,1, -8.707, 10351.847, 158.046, 52368.464 18/02/17,21:36:55,01,07,2, 11.9,1,1, -8.707, 10351.805, 158.144, 52368.470 18/02/17,21:36:55,02,07,2, 11.9,1,1, -8.707, 10351.778, 158.200, 52368.531 18/02/17,21:36:55,03,07,2, 11.9,1,1, -8.707, 10351.766, 158.227, 52368.431 18/02/17,21:36:55,04,07,2, 11.9,1,1, -8.707, 10351.772, 158.259, 52368.541 18/02/17,21:36:55,05,07,2, 11.9,1,1, -8.707, 10351.735, 158.295, 52368.462 18/02/17,21:36:55,06,07,2, 11.9,1,1, -8.707, 10351.701, 158.357, 52368.530 18/02/17,21:36:55,07,07,2, 11.9,1,1, -8.707, 10351.709, 158.403, 52368.517 18/02/17,21:36:55,08,07,2, 11.9,1,1, -8.707, 10351.691, 158.416, 52368.466 18/02/17,21:36:55,09,07,2, 11.9,1,1, -8.707, 10351.671, 158.474, 52368.493 18/02/17,21:36:55,10,07,2, 11.9,1,1, -8.707, 10351.630, 158.511, 52368.418 18/02/17,21:36:55,11,07,2, 11.9,1,1, -8.707, 10351.625, 158.552, 52368.513 18/02/17,21:36:55,12,07,2, 11.9,1,1, -8.707, 10351.609, 158.560, 52368.432 18/02/17,21:36:55,13,07,2, 11.9,1,1, -8.707, 10351.571, 158.637, 52368.438 18/02/17,21:36:55,14,07,2, 11.9,1,1, -8.707, 10351.544, 158.656, 52368.484 18/02/17,21:36:55,15,07,2, 11.9,1,1, -8.707, 10351.581, 158.703, 52368.416 18/02/17,21:36:55,16,07,2, 11.9,1,1, -8.707, 10351.531, 158.746, 52368.438 18/02/17,21:36:55,17,07,2, 11.9,1,1, -8.707, 10351.508, 158.807, 52368.525 18/02/17,21:36:55,18,07,2, 11.9,1,1, -8.707, 10351.499, 158.828, 52368.474 18/02/17,21:36:55,19,07,2, 11.9,1,1, -8.707, 10351.488, 158.896, 52368.534 18/02/17,21:36:56,00,07,2, 11.9,1,1, -8.706, 10351.480, 158.896, 52368.534 18/02/17,21:36:56,01,07,2, 11.9,1,1, -8.706, 10351.437, 158.988, 52368.495 18/02/17,21:36:56,02,07,2, 11.9,1,1, -8.706, 10351.405, 159.000, 52368.499 18/02/17,21:36:56,03,07,2, 11.9,1,1, -8.706, 10351.430, 159.032, 52368.364 18/02/17,21:36:56,04,07,2, 11.9,1,1, -8.706, 10351.389, 159.113, 52368.507 18/02/17,21:36:56,05,07,2, 11.9,1,1, -8.706, 10351.386, 159.136, 52368.458 18/02/17,21:36:56,06,07,2, 11.9,1,1, -8.706, 10351.381, 159.188, 52368.659 18/02/17,21:36:56,07,07,2, 11.9,1,1, -8.706, 10351.338, 159.209, 52368.325 18/02/17,21:36:56,08,07,2, 11.9,1,1, -8.706, 10351.282, 159.274, 52368.520 18/02/17,21:36:56,09,07,2, 11.9,1,1, -8.706, 10351.314, 159.324, 52368.593 18/02/17,21:36:56,10,07,2, 11.9,1,1, -8.706, 10351.329, 159.331, 52368.515 18/02/17,21:36:56,11,07,2, 11.9,1,1, -8.706, 10351.279, 159.379, 52368.429 18/02/17,21:36:56,12,07,2, 11.9,1,1, -8.706, 10351.224, 159.440, 52368.434 18/02/17,21:36:56,13,07,2, 11.9,1,1, -8.706, 10351.195, 159.462, 52368.499 18/02/17,21:36:56,14,07,2, 11.9,1,1, -8.706, 10351.216, 159.508, 52368.524 18/02/17,21:36:56,15,07,2, 11.9,1,1, -8.706, 10351.217, 159.545, 52368.496 18/02/17,21:36:56,16,07,2, 11.9,1,1, -8.706, 10351.203, 159.587, 52368.474 18/02/17,21:36:56,17,07,2, 11.9,1,1, -8.706, 10351.172, 159.613, 52368.421 18/02/17,21:36:56,18,07,2, 11.9,1,1, -8.706, 10351.178, 159.651, 52368.495 18/02/17,21:36:56,19,07,2, 11.9,1,1, -8.706, 10351.157, 159.698, 52368.421 18/02/17,21:36:57,00,07,2, 11.8,1,1, -8.709, 10351.155, 159.698, 52368.421 18/02/17,21:36:57,01,07,2, 11.8,1,1, -8.709, 10351.087, 159.788, 52368.548 18/02/17,21:36:57,02,07,2, 11.8,1,1, -8.709, 10351.096, 159.824, 52368.458 18/02/17,21:36:57,03,07,2, 11.8,1,1, -8.709, 10351.063, 159.869, 52368.504 18/02/17,21:36:57,04,07,2, 11.8,1,1, -8.709, 10351.073, 159.918, 52368.522 18/02/17,21:36:57,05,07,2, 11.8,1,1, -8.709, 10351.064, 159.966, 52368.536 18/02/17,21:36:57,06,07,2, 11.8,1,1, -8.709, 10351.017, 159.995, 52368.526 18/02/17,21:36:57,07,07,2, 11.8,1,1, -8.709, 10351.017, 160.060, 52368.549 18/02/17,21:36:57,08,07,2, 11.8,1,1, -8.709, 10350.986, 160.089, 52368.540 18/02/17,21:36:57,09,07,2, 11.8,1,1, -8.709, 10350.969, 160.135, 52368.512 18/02/17,21:36:57,10,07,2, 11.8,1,1, -8.709, 10350.970, 160.180, 52368.506 18/02/17,21:36:57,11,07,2, 11.8,1,1, -8.709, 10350.941, 160.239, 52368.564 18/02/17,21:36:57,12,07,2, 11.8,1,1, -8.709, 10350.931, 160.271, 52368.432 18/02/17,21:36:57,13,07,2, 11.8,1,1, -8.709, 10350.899, 160.299, 52368.490 18/02/17,21:36:57,14,07,2, 11.8,1,1, -8.709, 10350.898, 160.347, 52368.481 18/02/17,21:36:57,15,07,2, 11.8,1,1, -8.709, 10350.863, 160.404, 52368.562 18/02/17,21:36:57,16,07,2, 11.8,1,1, -8.709, 10350.856, 160.426, 52368.484 18/02/17,21:36:57,17,07,2, 11.8,1,1, -8.709, 10350.817, 160.457, 52368.457 18/02/17,21:36:57,18,07,2, 11.8,1,1, -8.709, 10350.822, 160.515, 52368.454 18/02/17,21:36:57,19,07,2, 11.8,1,1, -8.709, 10350.787, 160.573, 52368.454 18/02/17,21:36:58,00,07,2, 11.9,1,1, -8.707, 10350.779, 160.573, 52368.454 18/02/17,21:36:58,01,07,2, 11.9,1,1, -8.707, 10350.760, 160.654, 52368.543 18/02/17,21:36:58,02,07,2, 11.9,1,1, -8.707, 10350.740, 160.719, 52368.542 18/02/17,21:36:58,03,07,2, 11.9,1,1, -8.707, 10350.755, 160.746, 52368.472 18/02/17,21:36:58,04,07,2, 11.9,1,1, -8.707, 10350.699, 160.800, 52368.571 18/02/17,21:36:58,05,07,2, 11.9,1,1, -8.707, 10350.689, 160.848, 52368.546 18/02/17,21:36:58,06,07,2, 11.9,1,1, -8.707, 10350.664, 160.886, 52368.569 18/02/17,21:36:58,07,07,2, 11.9,1,1, -8.707, 10350.667, 160.924, 52368.551 18/02/17,21:36:58,08,07,2, 11.9,1,1, -8.707, 10350.655, 160.984, 52368.557 18/02/17,21:36:58,09,07,2, 11.9,1,1, -8.707, 10350.644, 161.037, 52368.548 18/02/17,21:36:58,10,07,2, 11.9,1,1, -8.707, 10350.613, 161.071, 52368.566 18/02/17,21:36:58,11,07,2, 11.9,1,1, -8.707, 10350.598, 161.132, 52368.494 18/02/17,21:36:58,12,07,2, 11.9,1,1, -8.707, 10350.587, 161.171, 52368.603 18/02/17,21:36:58,13,07,2, 11.9,1,1, -8.707, 10350.527, 161.193, 52368.300 18/02/17,21:36:58,14,07,2, 11.9,1,1, -8.707, 10350.531, 161.244, 52368.631 18/02/17,21:36:58,15,07,2, 11.9,1,1, -8.707, 10350.562, 161.296, 52368.607 18/02/17,21:36:58,16,07,2, 11.9,1,1, -8.707, 10350.533, 161.351, 52368.625 18/02/17,21:36:58,17,07,2, 11.9,1,1, -8.707, 10350.476, 161.375, 52368.501 18/02/17,21:36:58,18,07,2, 11.9,1,1, -8.707, 10350.483, 161.414, 52368.576 18/02/17,21:36:58,19,07,2, 11.9,1,1, -8.707, 10350.444, 161.484, 52368.586 18/02/17,21:36:59,00,07,2, 11.8,1,1, -8.706, 10350.437, 161.484, 52368.586 18/02/17,21:36:59,01,07,2, 11.8,1,1, -8.706, 10350.427, 161.560, 52368.530 18/02/17,21:36:59,02,07,2, 11.8,1,1, -8.706, 10350.401, 161.610, 52368.481 18/02/17,21:36:59,03,07,2, 11.8,1,1, -8.706, 10350.381, 161.656, 52368.541 18/02/17,21:36:59,04,07,2, 11.8,1,1, -8.706, 10350.351, 161.702, 52368.568 18/02/17,21:36:59,05,07,2, 11.8,1,1, -8.706, 10350.359, 161.750, 52368.611 18/02/17,21:36:59,06,07,2, 11.8,1,1, -8.706, 10350.330, 161.771, 52368.508 18/02/17,21:36:59,07,07,2, 11.8,1,1, -8.706, 10350.301, 161.838, 52368.505 18/02/17,21:36:59,08,07,2, 11.8,1,1, -8.706, 10350.270, 161.877, 52368.518 18/02/17,21:36:59,09,07,2, 11.8,1,1, -8.706, 10350.278, 161.902, 52368.493 18/02/17,21:36:59,10,07,2, 11.8,1,1, -8.706, 10350.245, 161.943, 52368.499 18/02/17,21:36:59,11,07,2, 11.8,1,1, -8.706, 10350.221, 162.016, 52368.571 18/02/17,21:36:59,12,07,2, 11.8,1,1, -8.706, 10350.224, 162.047, 52368.498 18/02/17,21:36:59,13,07,2, 11.8,1,1, -8.706, 10350.189, 162.121, 52368.509 18/02/17,21:36:59,14,07,2, 11.8,1,1, -8.706, 10350.184, 162.144, 52368.459 18/02/17,21:36:59,15,07,2, 11.8,1,1, -8.706, 10350.170, 162.164, 52368.512 18/02/17,21:36:59,16,07,2, 11.8,1,1, -8.706, 10350.157, 162.228, 52368.522 18/02/17,21:36:59,17,07,2, 11.8,1,1, -8.706, 10350.115, 162.293, 52368.534 18/02/17,21:36:59,18,07,2, 11.8,1,1, -8.706, 10350.109, 162.315, 52368.567 18/02/17,21:36:59,19,07,2, 11.8,1,1, -8.706, 10350.074, 162.379, 52368.533 18/02/17,21:37:00,00,07,2, 11.9,1,1, -8.708, 10350.070, 162.379, 52368.533 18/02/17,21:37:00,01,07,2, 11.9,1,1, -8.708, 10350.053, 162.451, 52368.542 18/02/17,21:37:00,02,07,2, 11.9,1,1, -8.708, 10350.017, 162.494, 52368.464 18/02/17,21:37:00,03,07,2, 11.9,1,1, -8.708, 10349.995, 162.531, 52368.491 18/02/17,21:37:00,04,07,2, 11.9,1,1, -8.708, 10350.017, 162.556, 52368.470 18/02/17,21:37:00,05,07,2, 11.9,1,1, -8.708, 10349.954, 162.609, 52368.552 18/02/17,21:37:00,06,07,2, 11.9,1,1, -8.708, 10349.962, 162.647, 52368.562 18/02/17,21:37:00,07,07,2, 11.9,1,1, -8.708, 10349.928, 162.724, 52368.545 18/02/17,21:37:00,08,07,2, 11.9,1,1, -8.708, 10349.907, 162.746, 52368.643 18/02/17,21:37:00,09,07,2, 11.9,1,1, -8.708, 10349.895, 162.786, 52368.520 18/02/17,21:37:00,10,07,2, 11.9,1,1, -8.708, 10349.864, 162.835, 52368.604 18/02/17,21:37:00,11,07,2, 11.9,1,1, -8.708, 10349.836, 162.880, 52368.536 18/02/17,21:37:00,12,07,2, 11.9,1,1, -8.708, 10349.829, 162.924, 52368.548 18/02/17,21:37:00,13,07,2, 11.9,1,1, -8.708, 10349.834, 162.956, 52368.581 18/02/17,21:37:00,14,07,2, 11.9,1,1, -8.708, 10349.770, 163.010, 52368.569 18/02/17,21:37:00,15,07,2, 11.9,1,1, -8.708, 10349.747, 163.045, 52368.604 18/02/17,21:37:00,16,07,2, 11.9,1,1, -8.708, 10349.738, 163.076, 52368.561 18/02/17,21:37:00,17,07,2, 11.9,1,1, -8.708, 10349.707, 163.100, 52368.622 18/02/17,21:37:00,18,07,2, 11.9,1,1, -8.708, 10349.723, 163.158, 52368.586 18/02/17,21:37:00,19,07,2, 11.9,1,1, -8.708, 10349.681, 163.176, 52368.537 18/02/17,21:37:01,00,06,2, 11.8,1,1, -8.708, 10349.678, 163.176, 52368.537 18/02/17,21:37:01,01,06,2, 11.8,1,1, -8.708, 10349.665, 163.261, 52368.602 18/02/17,21:37:01,02,06,2, 11.8,1,1, -8.708, 10349.595, 163.316, 52368.577 18/02/17,21:37:01,03,06,2, 11.8,1,1, -8.708, 10349.607, 163.356, 52368.663 18/02/17,21:37:01,04,06,2, 11.8,1,1, -8.708, 10349.601, 163.378, 52368.582 18/02/17,21:37:01,05,06,2, 11.8,1,1, -8.708, 10349.532, 163.405, 52368.585 18/02/17,21:37:01,06,06,2, 11.8,1,1, -8.708, 10349.532, 163.430, 52368.571 18/02/17,21:37:01,07,06,2, 11.8,1,1, -8.708, 10349.499, 163.474, 52368.521 18/02/17,21:37:01,08,06,2, 11.8,1,1, -8.708, 10349.464, 163.520, 52368.519 18/02/17,21:37:01,09,06,2, 11.8,1,1, -8.708, 10349.450, 163.573, 52368.556 18/02/17,21:37:01,10,06,2, 11.8,1,1, -8.708, 10349.445, 163.600, 52368.548 18/02/17,21:37:01,11,06,2, 11.8,1,1, -8.708, 10349.435, 163.649, 52368.586 18/02/17,21:37:01,12,06,2, 11.8,1,1, -8.708, 10349.406, 163.671, 52368.521 18/02/17,21:37:01,13,06,2, 11.8,1,1, -8.708, 10349.373, 163.716, 52368.595 18/02/17,21:37:01,14,06,2, 11.8,1,1, -8.708, 10349.366, 163.731, 52368.564 18/02/17,21:37:01,15,06,2, 11.8,1,1, -8.708, 10349.342, 163.765, 52368.548 18/02/17,21:37:01,16,06,2, 11.8,1,1, -8.708, 10349.290, 163.798, 52368.502 18/02/17,21:37:01,17,06,2, 11.8,1,1, -8.708, 10349.294, 163.829, 52368.550 18/02/17,21:37:01,18,06,2, 11.8,1,1, -8.708, 10349.278, 163.887, 52368.503 18/02/17,21:37:01,19,06,2, 11.8,1,1, -8.708, 10349.249, 163.917, 52368.561 18/02/17,21:37:02,00,07,2, 11.8,1,1, -8.706, 10349.244, 163.917, 52368.561 18/02/17,21:37:02,01,07,2, 11.8,1,1, -8.706, 10349.202, 163.975, 52368.532 18/02/17,21:37:02,02,07,2, 11.8,1,1, -8.706, 10349.199, 164.027, 52368.538 18/02/17,21:37:02,03,07,2, 11.8,1,1, -8.706, 10349.179, 164.046, 52368.579 18/02/17,21:37:02,04,07,2, 11.8,1,1, -8.706, 10349.144, 164.103, 52368.486 18/02/17,21:37:02,05,07,2, 11.8,1,1, -8.706, 10349.126, 164.135, 52368.552 18/02/17,21:37:02,06,07,2, 11.8,1,1, -8.706, 10349.111, 164.143, 52368.448 18/02/17,21:37:02,07,07,2, 11.8,1,1, -8.706, 10349.098, 164.192, 52368.540 18/02/17,21:37:02,08,07,2, 11.8,1,1, -8.706, 10349.048, 164.254, 52368.551 18/02/17,21:37:02,09,07,2, 11.8,1,1, -8.706, 10349.028, 164.256, 52368.464 18/02/17,21:37:02,10,07,2, 11.8,1,1, -8.706, 10349.017, 164.307, 52368.479 18/02/17,21:37:02,11,07,2, 11.8,1,1, -8.706, 10348.984, 164.316, 52368.521 18/02/17,21:37:02,12,07,2, 11.8,1,1, -8.706, 10348.949, 164.372, 52368.495 18/02/17,21:37:02,13,07,2, 11.8,1,1, -8.706, 10348.934, 164.377, 52368.501 18/02/17,21:37:02,14,07,2, 11.8,1,1, -8.706, 10348.897, 164.418, 52368.486 18/02/17,21:37:02,15,07,2, 11.8,1,1, -8.706, 10348.903, 164.469, 52368.540 18/02/17,21:37:02,16,07,2, 11.8,1,1, -8.706, 10348.872, 164.521, 52368.565 18/02/17,21:37:02,17,07,2, 11.8,1,1, -8.706, 10348.865, 164.536, 52368.445 18/02/17,21:37:02,18,07,2, 11.8,1,1, -8.706, 10348.855, 164.552, 52368.513 18/02/17,21:37:02,19,07,2, 11.8,1,1, -8.706, 10348.832, 164.607, 52368.503 18/02/17,21:37:03,00,07,2, 11.8,1,1, -8.702, 10348.827, 164.607, 52368.503 18/02/17,21:37:03,01,07,2, 11.8,1,1, -8.702, 10348.781, 164.653, 52368.423 18/02/17,21:37:03,02,07,2, 11.8,1,1, -8.702, 10348.754, 164.699, 52368.379 18/02/17,21:37:03,03,07,2, 11.8,1,1, -8.702, 10348.734, 164.738, 52368.469 18/02/17,21:37:03,04,07,2, 11.8,1,1, -8.702, 10348.757, 164.761, 52368.443 18/02/17,21:37:03,05,07,2, 11.8,1,1, -8.702, 10348.708, 164.788, 52368.446 18/02/17,21:37:03,06,07,2, 11.8,1,1, -8.702, 10348.700, 164.831, 52368.416 18/02/17,21:37:03,07,07,2, 11.8,1,1, -8.702, 10348.683, 164.843, 52368.422 18/02/17,21:37:03,08,07,2, 11.8,1,1, -8.702, 10348.655, 164.865, 52368.451 18/02/17,21:37:03,09,07,2, 11.8,1,1, -8.702, 10348.624, 164.927, 52368.408 18/02/17,21:37:03,10,07,2, 11.8,1,1, -8.702, 10348.595, 164.980, 52368.425 18/02/17,21:37:03,11,07,2, 11.8,1,1, -8.702, 10348.584, 165.002, 52368.419 18/02/17,21:37:03,12,07,2, 11.8,1,1, -8.702, 10348.576, 165.012, 52368.421 18/02/17,21:37:03,13,07,2, 11.8,1,1, -8.702, 10348.554, 165.076, 52368.474 18/02/17,21:37:03,14,07,2, 11.8,1,1, -8.702, 10348.545, 165.086, 52368.390 18/02/17,21:37:03,15,07,2, 11.8,1,1, -8.702, 10348.524, 165.113, 52368.451 18/02/17,21:37:03,16,07,2, 11.8,1,1, -8.702, 10348.533, 165.161, 52368.468 18/02/17,21:37:03,17,07,2, 11.8,1,1, -8.702, 10348.515, 165.190, 52368.435 18/02/17,21:37:03,18,07,2, 11.8,1,1, -8.702, 10348.499, 165.194, 52368.418 18/02/17,21:37:03,19,07,2, 11.8,1,1, -8.702, 10348.485, 165.260, 52368.352 18/02/17,21:37:04,00,07,2, 11.9,1,1, -8.708, 10348.485, 165.260, 52368.352 18/02/17,21:37:04,01,07,2, 11.9,1,1, -8.708, 10348.435, 165.337, 52368.370 18/02/17,21:37:04,02,07,2, 11.9,1,1, -8.708, 10348.444, 165.357, 52368.363 18/02/17,21:37:04,03,07,2, 11.9,1,1, -8.708, 10348.402, 165.376, 52368.352 18/02/17,21:37:04,04,07,2, 11.9,1,1, -8.708, 10348.410, 165.406, 52368.434 18/02/17,21:37:04,05,07,2, 11.9,1,1, -8.708, 10348.376, 165.462, 52368.452 18/02/17,21:37:04,06,07,2, 11.9,1,1, -8.708, 10348.390, 165.464, 52368.359 18/02/17,21:37:04,07,07,2, 11.9,1,1, -8.708, 10348.336, 165.511, 52368.409 18/02/17,21:37:04,08,07,2, 11.9,1,1, -8.708, 10348.340, 165.523, 52368.341 18/02/17,21:37:04,09,07,2, 11.9,1,1, -8.708, 10348.329, 165.591, 52368.481 18/02/17,21:37:04,10,07,2, 11.9,1,1, -8.708, 10348.336, 165.600, 52368.417 18/02/17,21:37:04,11,07,2, 11.9,1,1, -8.708, 10348.317, 165.642, 52368.395 18/02/17,21:37:04,12,07,2, 11.9,1,1, -8.708, 10348.288, 165.674, 52368.392 18/02/17,21:37:04,13,07,2, 11.9,1,1, -8.708, 10348.295, 165.690, 52368.362 18/02/17,21:37:04,14,07,2, 11.9,1,1, -8.708, 10348.286, 165.724, 52368.325 18/02/17,21:37:04,15,07,2, 11.9,1,1, -8.708, 10348.249, 165.785, 52368.296 18/02/17,21:37:04,16,07,2, 11.9,1,1, -8.708, 10348.276, 165.764, 52368.353 18/02/17,21:37:04,17,07,2, 11.9,1,1, -8.708, 10348.243, 165.829, 52368.328 18/02/17,21:37:04,18,07,2, 11.9,1,1, -8.708, 10348.266, 165.848, 52368.353 18/02/17,21:37:04,19,07,2, 11.9,1,1, -8.708, 10348.239, 165.891, 52368.307 18/02/17,21:37:05,00,07,2, 11.8,1,1, -8.708, 10348.234, 165.891, 52368.307 18/02/17,21:37:05,01,07,2, 11.8,1,1, -8.708, 10348.202, 165.930, 52368.279 18/02/17,21:37:05,02,07,2, 11.8,1,1, -8.708, 10348.204, 165.985, 52368.345 18/02/17,21:37:05,03,07,2, 11.8,1,1, -8.708, 10348.205, 166.001, 52368.349 18/02/17,21:37:05,04,07,2, 11.8,1,1, -8.708, 10348.222, 166.052, 52368.275 18/02/17,21:37:05,05,07,2, 11.8,1,1, -8.708, 10348.204, 166.089, 52368.319 18/02/17,21:37:05,06,07,2, 11.8,1,1, -8.708, 10348.195, 166.101, 52368.264 18/02/17,21:37:05,07,07,2, 11.8,1,1, -8.708, 10348.203, 166.107, 52368.169 18/02/17,21:37:05,08,07,2, 11.8,1,1, -8.708, 10348.194, 166.165, 52368.171 18/02/17,21:37:05,09,07,2, 11.8,1,1, -8.708, 10348.180, 166.197, 52368.190 18/02/17,21:37:05,10,07,2, 11.8,1,1, -8.708, 10348.201, 166.214, 52368.138 18/02/17,21:37:05,11,07,2, 11.8,1,1, -8.708, 10348.219, 166.250, 52368.196 18/02/17,21:37:05,12,07,2, 11.8,1,1, -8.708, 10348.200, 166.291, 52368.110 18/02/17,21:37:05,13,07,2, 11.8,1,1, -8.708, 10348.219, 166.312, 52368.133 18/02/17,21:37:05,14,07,2, 11.8,1,1, -8.708, 10348.213, 166.360, 52368.149 18/02/17,21:37:05,15,07,2, 11.8,1,1, -8.708, 10348.204, 166.395, 52368.152 18/02/17,21:37:05,16,07,2, 11.8,1,1, -8.708, 10348.224, 166.457, 52368.156 18/02/17,21:37:05,17,07,2, 11.8,1,1, -8.708, 10348.202, 166.474, 52368.148 18/02/17,21:37:05,18,07,2, 11.8,1,1, -8.708, 10348.218, 166.508, 52368.133 18/02/17,21:37:05,19,07,2, 11.8,1,1, -8.708, 10348.220, 166.546, 52368.151 18/02/17,21:37:06,00,07,2, 11.8,1,1, -8.708, 10348.217, 166.546, 52368.151 18/02/17,21:37:06,01,07,2, 11.8,1,1, -8.708, 10348.238, 166.628, 52368.134 18/02/17,21:37:06,02,07,2, 11.8,1,1, -8.708, 10348.232, 166.665, 52368.130 18/02/17,21:37:06,03,07,2, 11.8,1,1, -8.708, 10348.258, 166.685, 52368.176 18/02/17,21:37:06,04,07,2, 11.8,1,1, -8.708, 10348.234, 166.706, 52368.136 18/02/17,21:37:06,05,07,2, 11.8,1,1, -8.708, 10348.236, 166.752, 52368.111 18/02/17,21:37:06,06,07,2, 11.8,1,1, -8.708, 10348.248, 166.786, 52368.119 18/02/17,21:37:06,07,07,2, 11.8,1,1, -8.708, 10348.265, 166.833, 52368.175 18/02/17,21:37:06,08,07,2, 11.8,1,1, -8.708, 10348.260, 166.881, 52368.140 18/02/17,21:37:06,09,07,2, 11.8,1,1, -8.708, 10348.272, 166.919, 52368.086 18/02/17,21:37:06,10,07,2, 11.8,1,1, -8.708, 10348.289, 166.940, 52368.193 18/02/17,21:37:06,11,07,2, 11.8,1,1, -8.708, 10348.296, 167.006, 52368.083 18/02/17,21:37:06,12,07,2, 11.8,1,1, -8.708, 10348.330, 166.993, 52368.096 18/02/17,21:37:06,13,07,2, 11.8,1,1, -8.708, 10348.317, 167.062, 52368.077 18/02/17,21:37:06,14,07,2, 11.8,1,1, -8.708, 10348.329, 167.113, 52368.139 18/02/17,21:37:06,15,07,2, 11.8,1,1, -8.708, 10348.362, 167.144, 52368.049 18/02/17,21:37:06,16,07,2, 11.8,1,1, -8.708, 10348.369, 167.163, 52368.100 18/02/17,21:37:06,17,07,2, 11.8,1,1, -8.708, 10348.372, 167.206, 52368.146 18/02/17,21:37:06,18,07,2, 11.8,1,1, -8.708, 10348.404, 167.245, 52368.079 18/02/17,21:37:06,19,07,2, 11.8,1,1, -8.708, 10348.387, 167.281, 52368.026 18/02/17,21:37:07,00,07,2, 11.9,1,1, -8.707, 10348.384, 167.281, 52368.026 18/02/17,21:37:07,01,07,2, 11.9,1,1, -8.707, 10348.421, 167.356, 52368.065 18/02/17,21:37:07,02,07,2, 11.9,1,1, -8.707, 10348.448, 167.389, 52368.096 18/02/17,21:37:07,03,07,2, 11.9,1,1, -8.707, 10348.438, 167.442, 52368.052 18/02/17,21:37:07,04,07,2, 11.9,1,1, -8.707, 10348.475, 167.480, 52368.091 18/02/17,21:37:07,05,07,2, 11.9,1,1, -8.707, 10348.509, 167.531, 52368.122 18/02/17,21:37:07,06,07,2, 11.9,1,1, -8.707, 10348.487, 167.558, 52368.034 18/02/17,21:37:07,07,07,2, 11.9,1,1, -8.707, 10348.522, 167.609, 52368.084 18/02/17,21:37:07,08,07,2, 11.9,1,1, -8.707, 10348.563, 167.641, 52368.053 18/02/17,21:37:07,09,07,2, 11.9,1,1, -8.707, 10348.548, 167.672, 52368.109 18/02/17,21:37:07,10,07,2, 11.9,1,1, -8.707, 10348.559, 167.718, 52368.112 18/02/17,21:37:07,11,07,2, 11.9,1,1, -8.707, 10348.590, 167.745, 52368.070 18/02/17,21:37:07,12,07,2, 11.9,1,1, -8.707, 10348.591, 167.785, 52368.095 18/02/17,21:37:07,13,07,2, 11.9,1,1, -8.707, 10348.636, 167.821, 52368.080 18/02/17,21:37:07,14,07,2, 11.9,1,1, -8.707, 10348.651, 167.890, 52368.008 18/02/17,21:37:07,15,07,2, 11.9,1,1, -8.707, 10348.656, 167.900, 52368.004 18/02/17,21:37:07,16,07,2, 11.9,1,1, -8.707, 10348.687, 167.930, 52368.071 18/02/17,21:37:07,17,07,2, 11.9,1,1, -8.707, 10348.690, 167.970, 52368.060 18/02/17,21:37:07,18,07,2, 11.9,1,1, -8.707, 10348.716, 168.016, 52368.066 18/02/17,21:37:07,19,07,2, 11.9,1,1, -8.707, 10348.752, 168.052, 52368.037 18/02/17,21:37:08,00,07,2, 11.9,1,1, -8.708, 10348.752, 168.052, 52368.037 18/02/17,21:37:08,01,07,2, 11.9,1,1, -8.708, 10348.756, 168.139, 52368.087 18/02/17,21:37:08,02,07,2, 11.9,1,1, -8.708, 10348.784, 168.174, 52368.060 18/02/17,21:37:08,03,07,2, 11.9,1,1, -8.708, 10348.806, 168.224, 52368.058 18/02/17,21:37:08,04,07,2, 11.9,1,1, -8.708, 10348.811, 168.256, 52368.068 18/02/17,21:37:08,05,07,2, 11.9,1,1, -8.708, 10348.832, 168.283, 52368.080 18/02/17,21:37:08,06,07,2, 11.9,1,1, -8.708, 10348.852, 168.312, 52368.026 18/02/17,21:37:08,07,07,2, 11.9,1,1, -8.708, 10348.879, 168.365, 52367.986 18/02/17,21:37:08,08,07,2, 11.9,1,1, -8.708, 10348.890, 168.416, 52368.016 18/02/17,21:37:08,09,07,2, 11.9,1,1, -8.708, 10348.896, 168.432, 52368.017 18/02/17,21:37:08,10,07,2, 11.9,1,1, -8.708, 10348.918, 168.437, 52368.014 18/02/17,21:37:08,11,07,2, 11.9,1,1, -8.708, 10348.961, 168.487, 52368.001 18/02/17,21:37:08,12,07,2, 11.9,1,1, -8.708, 10348.947, 168.534, 52368.065 18/02/17,21:37:08,13,07,2, 11.9,1,1, -8.708, 10349.006, 168.522, 52367.940 18/02/17,21:37:08,14,07,2, 11.9,1,1, -8.708, 10349.000, 168.588, 52367.926 18/02/17,21:37:08,15,07,2, 11.9,1,1, -8.708, 10349.052, 168.624, 52367.941 18/02/17,21:37:08,16,07,2, 11.9,1,1, -8.708, 10349.062, 168.662, 52368.058 18/02/17,21:37:08,17,07,2, 11.9,1,1, -8.708, 10349.067, 168.701, 52368.024 18/02/17,21:37:08,18,07,2, 11.9,1,1, -8.708, 10349.096, 168.730, 52367.876 18/02/17,21:37:08,19,07,2, 11.9,1,1, -8.708, 10349.146, 168.778, 52367.962 18/02/17,21:37:09,00,07,2, 11.9,1,1, -8.706, 10349.144, 168.778, 52367.962 18/02/17,21:37:09,01,07,2, 11.9,1,1, -8.706, 10349.153, 168.821, 52367.921 18/02/17,21:37:09,02,07,2, 11.9,1,1, -8.706, 10349.165, 168.889, 52367.964 18/02/17,21:37:09,03,07,2, 11.9,1,1, -8.706, 10349.185, 168.914, 52367.946 18/02/17,21:37:09,04,07,2, 11.9,1,1, -8.706, 10349.213, 168.967, 52368.036 18/02/17,21:37:09,05,07,2, 11.9,1,1, -8.706, 10349.221, 168.968, 52367.939 18/02/17,21:37:09,06,07,2, 11.9,1,1, -8.706, 10349.234, 169.019, 52367.945 18/02/17,21:37:09,07,07,2, 11.9,1,1, -8.706, 10349.277, 169.069, 52367.990 18/02/17,21:37:09,08,07,2, 11.9,1,1, -8.706, 10349.305, 169.071, 52367.980 18/02/17,21:37:09,09,07,2, 11.9,1,1, -8.706, 10349.311, 169.119, 52367.940 18/02/17,21:37:09,10,07,2, 11.9,1,1, -8.706, 10349.369, 169.146, 52367.906 18/02/17,21:37:09,11,07,2, 11.9,1,1, -8.706, 10349.390, 169.204, 52367.993 18/02/17,21:37:09,12,07,2, 11.9,1,1, -8.706, 10349.417, 169.242, 52367.914 18/02/17,21:37:09,13,07,2, 11.9,1,1, -8.706, 10349.446, 169.256, 52367.907 18/02/17,21:37:09,14,07,2, 11.9,1,1, -8.706, 10349.434, 169.270, 52367.913 18/02/17,21:37:09,15,07,2, 11.9,1,1, -8.706, 10349.481, 169.319, 52367.989 18/02/17,21:37:09,16,07,2, 11.9,1,1, -8.706, 10349.512, 169.362, 52367.873 18/02/17,21:37:09,17,07,2, 11.9,1,1, -8.706, 10349.540, 169.394, 52368.001 18/02/17,21:37:09,18,07,2, 11.9,1,1, -8.706, 10349.557, 169.426, 52367.949 18/02/17,21:37:09,19,07,2, 11.9,1,1, -8.706, 10349.567, 169.466, 52367.824 18/02/17,21:37:10,00,07,2, 11.9,1,1, -8.706, 10349.561, 169.466, 52367.824 18/02/17,21:37:10,01,07,2, 11.9,1,1, -8.706, 10349.646, 169.531, 52367.880 18/02/17,21:37:10,02,07,2, 11.9,1,1, -8.706, 10349.655, 169.550, 52367.875 18/02/17,21:37:10,03,07,2, 11.9,1,1, -8.706, 10349.734, 169.592, 52367.879 18/02/17,21:37:10,04,07,2, 11.9,1,1, -8.706, 10349.732, 169.622, 52367.956 18/02/17,21:37:10,05,07,2, 11.9,1,1, -8.706, 10349.780, 169.628, 52367.933 18/02/17,21:37:10,06,07,2, 11.9,1,1, -8.706, 10349.801, 169.667, 52367.905 18/02/17,21:37:10,07,07,2, 11.9,1,1, -8.706, 10349.829, 169.689, 52367.841 18/02/17,21:37:10,08,07,2, 11.9,1,1, -8.706, 10349.862, 169.743, 52367.868 18/02/17,21:37:10,09,07,2, 11.9,1,1, -8.706, 10349.867, 169.779, 52367.844 18/02/17,21:37:10,10,07,2, 11.9,1,1, -8.706, 10349.914, 169.782, 52367.864 18/02/17,21:37:10,11,07,2, 11.9,1,1, -8.706, 10349.952, 169.821, 52367.893 18/02/17,21:37:10,12,07,2, 11.9,1,1, -8.706, 10349.979, 169.854, 52367.859 18/02/17,21:37:10,13,07,2, 11.9,1,1, -8.706, 10350.010, 169.873, 52367.916 18/02/17,21:37:10,14,07,2, 11.9,1,1, -8.706, 10350.025, 169.944, 52367.913 18/02/17,21:37:10,15,07,2, 11.9,1,1, -8.706, 10350.080, 169.924, 52367.916 18/02/17,21:37:10,16,07,2, 11.9,1,1, -8.706, 10350.106, 169.957, 52367.843 18/02/17,21:37:10,17,07,2, 11.9,1,1, -8.706, 10350.121, 169.997, 52367.926 18/02/17,21:37:10,18,07,2, 11.9,1,1, -8.706, 10350.185, 170.040, 52367.831 18/02/17,21:37:10,19,07,2, 11.9,1,1, -8.706, 10350.215, 170.048, 52367.803 18/02/17,21:37:11,00,07,2, 11.8,1,1, -8.708, 10350.212, 170.048, 52367.803 18/02/17,21:37:11,01,07,2, 11.8,1,1, -8.708, 10350.274, 170.127, 52367.794 18/02/17,21:37:11,02,07,2, 11.8,1,1, -8.708, 10350.305, 170.148, 52367.870 18/02/17,21:37:11,03,07,2, 11.8,1,1, -8.708, 10350.329, 170.183, 52367.872 18/02/17,21:37:11,04,07,2, 11.8,1,1, -8.708, 10350.376, 170.236, 52367.909 18/02/17,21:37:11,05,07,2, 11.8,1,1, -8.708, 10350.428, 170.264, 52367.884 18/02/17,21:37:11,06,07,2, 11.8,1,1, -8.708, 10350.424, 170.274, 52367.870 18/02/17,21:37:11,07,07,2, 11.8,1,1, -8.708, 10350.513, 170.324, 52367.891 18/02/17,21:37:11,08,07,2, 11.8,1,1, -8.708, 10350.539, 170.355, 52367.778 18/02/17,21:37:11,09,07,2, 11.8,1,1, -8.708, 10350.563, 170.377, 52367.885 18/02/17,21:37:11,10,07,2, 11.8,1,1, -8.708, 10350.622, 170.409, 52367.835 18/02/17,21:37:11,11,07,2, 11.8,1,1, -8.708, 10350.642, 170.428, 52367.788 18/02/17,21:37:11,12,07,2, 11.8,1,1, -8.708, 10350.662, 170.433, 52367.846 18/02/17,21:37:11,13,07,2, 11.8,1,1, -8.708, 10350.742, 170.482, 52367.784 18/02/17,21:37:11,14,07,2, 11.8,1,1, -8.708, 10350.791, 170.511, 52367.640 18/02/17,21:37:11,15,07,2, 11.8,1,1, -8.708, 10350.830, 170.564, 52367.882 18/02/17,21:37:11,16,07,2, 11.8,1,1, -8.708, 10350.866, 170.584, 52367.812 18/02/17,21:37:11,17,07,2, 11.8,1,1, -8.708, 10350.894, 170.628, 52367.861 18/02/17,21:37:11,18,07,2, 11.8,1,1, -8.708, 10350.928, 170.652, 52367.802 18/02/17,21:37:11,19,07,2, 11.8,1,1, -8.708, 10350.956, 170.668, 52367.783 18/02/17,21:37:12,00,07,2, 11.8,1,1, -8.709, 10350.955, 170.668, 52367.783 18/02/17,21:37:12,01,07,2, 11.8,1,1, -8.709, 10351.063, 170.751, 52367.731 18/02/17,21:37:12,02,07,2, 11.8,1,1, -8.709, 10351.091, 170.769, 52367.829 18/02/17,21:37:12,03,07,2, 11.8,1,1, -8.709, 10351.139, 170.778, 52367.804 18/02/17,21:37:12,04,07,2, 11.8,1,1, -8.709, 10351.203, 170.839, 52367.814 18/02/17,21:37:12,05,07,2, 11.8,1,1, -8.709, 10351.256, 170.850, 52367.806 18/02/17,21:37:12,06,07,2, 11.8,1,1, -8.709, 10351.255, 170.887, 52367.806 18/02/17,21:37:12,07,07,2, 11.8,1,1, -8.709, 10351.325, 170.911, 52367.814 18/02/17,21:37:12,08,07,2, 11.8,1,1, -8.709, 10351.366, 170.961, 52367.712 18/02/17,21:37:12,09,07,2, 11.8,1,1, -8.709, 10351.386, 170.982, 52367.803 18/02/17,21:37:12,10,07,2, 11.8,1,1, -8.709, 10351.443, 170.998, 52367.724 18/02/17,21:37:12,11,07,2, 11.8,1,1, -8.709, 10351.482, 171.031, 52367.676 18/02/17,21:37:12,12,07,2, 11.8,1,1, -8.709, 10351.539, 171.043, 52367.710 18/02/17,21:37:12,13,07,2, 11.8,1,1, -8.709, 10351.603, 171.113, 52367.802 18/02/17,21:37:12,14,07,2, 11.8,1,1, -8.709, 10351.640, 171.116, 52367.692 18/02/17,21:37:12,15,07,2, 11.8,1,1, -8.709, 10351.689, 171.138, 52367.729 18/02/17,21:37:12,16,07,2, 11.8,1,1, -8.709, 10351.736, 171.197, 52367.771 18/02/17,21:37:12,17,07,2, 11.8,1,1, -8.709, 10351.773, 171.224, 52367.742 18/02/17,21:37:12,18,07,2, 11.8,1,1, -8.709, 10351.832, 171.237, 52367.712 18/02/17,21:37:12,19,07,2, 11.8,1,1, -8.709, 10351.847, 171.287, 52367.595 18/02/17,21:37:13,00,07,2, 11.9,1,1, -8.707, 10351.839, 171.287, 52367.595 18/02/17,21:37:13,01,07,2, 11.9,1,1, -8.707, 10351.939, 171.337, 52367.706 18/02/17,21:37:13,02,07,2, 11.9,1,1, -8.707, 10352.007, 171.360, 52367.638 18/02/17,21:37:13,03,07,2, 11.9,1,1, -8.707, 10352.047, 171.393, 52367.689 18/02/17,21:37:13,04,07,2, 11.9,1,1, -8.707, 10352.102, 171.422, 52367.758 18/02/17,21:37:13,05,07,2, 11.9,1,1, -8.707, 10352.132, 171.465, 52367.762 18/02/17,21:37:13,06,07,2, 11.9,1,1, -8.707, 10352.158, 171.508, 52367.743 18/02/17,21:37:13,07,07,2, 11.9,1,1, -8.707, 10352.243, 171.523, 52367.783 18/02/17,21:37:13,08,07,2, 11.9,1,1, -8.707, 10352.252, 171.540, 52367.745 18/02/17,21:37:13,09,07,2, 11.9,1,1, -8.707, 10352.327, 171.565, 52367.684 18/02/17,21:37:13,10,07,2, 11.9,1,1, -8.707, 10352.351, 171.610, 52367.697 18/02/17,21:37:13,11,07,2, 11.9,1,1, -8.707, 10352.404, 171.632, 52367.738 18/02/17,21:37:13,12,07,2, 11.9,1,1, -8.707, 10352.431, 171.684, 52367.732 18/02/17,21:37:13,13,07,2, 11.9,1,1, -8.707, 10352.500, 171.702, 52367.733 18/02/17,21:37:13,14,07,2, 11.9,1,1, -8.707, 10352.529, 171.726, 52367.679 18/02/17,21:37:13,15,07,2, 11.9,1,1, -8.707, 10352.587, 171.769, 52367.770 18/02/17,21:37:13,16,07,2, 11.9,1,1, -8.707, 10352.630, 171.799, 52367.806 18/02/17,21:37:13,17,07,2, 11.9,1,1, -8.707, 10352.686, 171.848, 52367.725 18/02/17,21:37:13,18,07,2, 11.9,1,1, -8.707, 10352.722, 171.878, 52367.724 18/02/17,21:37:13,19,07,2, 11.9,1,1, -8.707, 10352.780, 171.916, 52367.781 18/02/17,21:37:14,00,07,2, 11.9,1,1, -8.708, 10352.774, 171.916, 52367.781 18/02/17,21:37:14,01,07,2, 11.9,1,1, -8.708, 10352.847, 171.980, 52367.741 18/02/17,21:37:14,02,07,2, 11.9,1,1, -8.708, 10352.861, 172.014, 52367.709 18/02/17,21:37:14,03,07,2, 11.9,1,1, -8.708, 10352.935, 172.017, 52367.743 18/02/17,21:37:14,04,07,2, 11.9,1,1, -8.708, 10352.965, 172.073, 52367.703 18/02/17,21:37:14,05,07,2, 11.9,1,1, -8.708, 10353.026, 172.088, 52367.720 18/02/17,21:37:14,06,07,2, 11.9,1,1, -8.708, 10353.011, 172.132, 52367.663 18/02/17,21:37:14,07,07,2, 11.9,1,1, -8.708, 10353.090, 172.145, 52367.759 18/02/17,21:37:14,08,07,2, 11.9,1,1, -8.708, 10353.104, 172.183, 52367.898 18/02/17,21:37:14,09,07,2, 11.9,1,1, -8.708, 10353.152, 172.234, 52367.791 18/02/17,21:37:14,10,07,2, 11.9,1,1, -8.708, 10353.220, 172.236, 52367.681 18/02/17,21:37:14,11,07,2, 11.9,1,1, -8.708, 10353.251, 172.283, 52367.669 18/02/17,21:37:14,12,07,2, 11.9,1,1, -8.708, 10353.277, 172.288, 52367.689 18/02/17,21:37:14,13,07,2, 11.9,1,1, -8.708, 10353.318, 172.332, 52367.647 18/02/17,21:37:14,14,07,2, 11.9,1,1, -8.708, 10353.374, 172.390, 52367.732 18/02/17,21:37:14,15,07,2, 11.9,1,1, -8.708, 10353.428, 172.389, 52367.757 18/02/17,21:37:14,16,07,2, 11.9,1,1, -8.708, 10353.455, 172.414, 52367.655 18/02/17,21:37:14,17,07,2, 11.9,1,1, -8.708, 10353.476, 172.458, 52367.679 18/02/17,21:37:14,18,07,2, 11.9,1,1, -8.708, 10353.527, 172.491, 52367.679 18/02/17,21:37:14,19,07,2, 11.9,1,1, -8.708, 10353.547, 172.514, 52367.610 18/02/17,21:37:15,00,07,2, 11.8,1,1, -8.709, 10353.541, 172.514, 52367.610 18/02/17,21:37:15,01,07,2, 11.8,1,1, -8.709, 10353.630, 172.555, 52367.704 18/02/17,21:37:15,02,07,2, 11.8,1,1, -8.709, 10353.682, 172.591, 52367.647 18/02/17,21:37:15,03,07,2, 11.8,1,1, -8.709, 10353.710, 172.630, 52367.693 18/02/17,21:37:15,04,07,2, 11.8,1,1, -8.709, 10353.786, 172.670, 52367.776 18/02/17,21:37:15,05,07,2, 11.8,1,1, -8.709, 10353.806, 172.673, 52367.795 18/02/17,21:37:15,06,07,2, 11.8,1,1, -8.709, 10353.844, 172.725, 52367.706 18/02/17,21:37:15,07,07,2, 11.8,1,1, -8.709, 10353.857, 172.733, 52367.636 18/02/17,21:37:15,08,07,2, 11.8,1,1, -8.709, 10353.915, 172.765, 52367.661 18/02/17,21:37:15,09,07,2, 11.8,1,1, -8.709, 10353.951, 172.780, 52367.666 18/02/17,21:37:15,10,07,2, 11.8,1,1, -8.709, 10353.975, 172.803, 52367.678 18/02/17,21:37:15,11,07,2, 11.8,1,1, -8.709, 10354.041, 172.852, 52367.727 18/02/17,21:37:15,12,07,2, 11.8,1,1, -8.709, 10354.058, 172.897, 52367.628 18/02/17,21:37:15,13,07,2, 11.8,1,1, -8.709, 10354.086, 172.917, 52367.727 18/02/17,21:37:15,14,07,2, 11.8,1,1, -8.709, 10354.135, 172.962, 52367.770 18/02/17,21:37:15,15,07,2, 11.8,1,1, -8.709, 10354.185, 172.994, 52367.770 18/02/17,21:37:15,16,07,2, 11.8,1,1, -8.709, 10354.218, 172.996, 52367.668 18/02/17,21:37:15,17,07,2, 11.8,1,1, -8.709, 10354.235, 173.026, 52367.646 18/02/17,21:37:15,18,07,2, 11.8,1,1, -8.709, 10354.270, 173.047, 52367.647 18/02/17,21:37:15,19,07,2, 11.8,1,1, -8.709, 10354.334, 173.074, 52367.632 18/02/17,21:37:16,00,07,2, 11.9,1,1, -8.707, 10354.326, 173.074, 52367.632 18/02/17,21:37:16,01,07,2, 11.9,1,1, -8.707, 10354.358, 173.153, 52367.683 18/02/17,21:37:16,02,07,2, 11.9,1,1, -8.707, 10354.401, 173.156, 52367.621 18/02/17,21:37:16,03,07,2, 11.9,1,1, -8.707, 10354.421, 173.174, 52367.687 18/02/17,21:37:16,04,07,2, 11.9,1,1, -8.707, 10354.472, 173.211, 52367.679 18/02/17,21:37:16,05,07,2, 11.9,1,1, -8.707, 10354.491, 173.247, 52367.666 18/02/17,21:37:16,06,07,2, 11.9,1,1, -8.707, 10354.518, 173.260, 52367.772 18/02/17,21:37:16,07,07,2, 11.9,1,1, -8.707, 10354.559, 173.283, 52367.731 18/02/17,21:37:16,08,07,2, 11.9,1,1, -8.707, 10354.624, 173.313, 52367.644 18/02/17,21:37:16,09,07,2, 11.9,1,1, -8.707, 10354.627, 173.342, 52367.621 18/02/17,21:37:16,10,07,2, 11.9,1,1, -8.707, 10354.651, 173.362, 52367.586 18/02/17,21:37:16,11,07,2, 11.9,1,1, -8.707, 10354.653, 173.384, 52367.654 18/02/17,21:37:16,12,07,2, 11.9,1,1, -8.707, 10354.693, 173.390, 52367.614 18/02/17,21:37:16,13,07,2, 11.9,1,1, -8.707, 10354.732, 173.405, 52367.634 18/02/17,21:37:16,14,07,2, 11.9,1,1, -8.707, 10354.761, 173.425, 52367.638 18/02/17,21:37:16,15,07,2, 11.9,1,1, -8.707, 10354.808, 173.456, 52367.548 18/02/17,21:37:16,16,07,2, 11.9,1,1, -8.707, 10354.834, 173.507, 52367.696 18/02/17,21:37:16,17,07,2, 11.9,1,1, -8.707, 10354.862, 173.517, 52367.544 18/02/17,21:37:16,18,07,2, 11.9,1,1, -8.707, 10354.913, 173.552, 52367.684 18/02/17,21:37:16,19,07,2, 11.9,1,1, -8.707, 10354.948, 173.582, 52367.653 18/02/17,21:37:17,00,07,2, 11.9,1,1, -8.712, 10354.943, 173.582, 52367.653 18/02/17,21:37:17,01,07,2, 11.9,1,1, -8.712, 10354.988, 173.609, 52367.550 18/02/17,21:37:17,02,07,2, 11.9,1,1, -8.712, 10354.990, 173.635, 52367.656 18/02/17,21:37:17,03,07,2, 11.9,1,1, -8.712, 10355.028, 173.629, 52367.602 18/02/17,21:37:17,04,07,2, 11.9,1,1, -8.712, 10355.050, 173.665, 52367.650 18/02/17,21:37:17,05,07,2, 11.9,1,1, -8.712, 10355.116, 173.708, 52367.645 18/02/17,21:37:17,06,07,2, 11.9,1,1, -8.712, 10355.114, 173.732, 52367.609 18/02/17,21:37:17,07,07,2, 11.9,1,1, -8.712, 10355.154, 173.761, 52367.555 18/02/17,21:37:17,08,07,2, 11.9,1,1, -8.712, 10355.160, 173.792, 52367.630 18/02/17,21:37:17,09,07,2, 11.9,1,1, -8.712, 10355.210, 173.794, 52367.649 18/02/17,21:37:17,10,07,2, 11.9,1,1, -8.712, 10355.251, 173.823, 52367.594 18/02/17,21:37:17,11,07,2, 11.9,1,1, -8.712, 10355.251, 173.839, 52367.552 18/02/17,21:37:17,12,07,2, 11.9,1,1, -8.712, 10355.253, 173.845, 52367.563 18/02/17,21:37:17,13,07,2, 11.9,1,1, -8.712, 10355.298, 173.862, 52367.614 18/02/17,21:37:17,14,07,2, 11.9,1,1, -8.712, 10355.331, 173.905, 52367.637 18/02/17,21:37:17,15,07,2, 11.9,1,1, -8.712, 10355.347, 173.919, 52367.537 18/02/17,21:37:17,16,07,2, 11.9,1,1, -8.712, 10355.380, 173.934, 52367.621 18/02/17,21:37:17,17,07,2, 11.9,1,1, -8.712, 10355.413, 173.949, 52367.578 18/02/17,21:37:17,18,07,2, 11.9,1,1, -8.712, 10355.423, 173.983, 52367.575 18/02/17,21:37:17,19,07,2, 11.9,1,1, -8.712, 10355.450, 174.000, 52367.656 18/02/17,21:37:18,00,07,2, 11.9,1,1, -8.707, 10355.444, 174.000, 52367.656 18/02/17,21:37:18,01,07,2, 11.9,1,1, -8.707, 10355.474, 174.043, 52367.622 18/02/17,21:37:18,02,07,2, 11.9,1,1, -8.707, 10355.526, 174.078, 52367.686 18/02/17,21:37:18,03,07,2, 11.9,1,1, -8.707, 10355.566, 174.090, 52367.665 18/02/17,21:37:18,04,07,2, 11.9,1,1, -8.707, 10355.589, 174.097, 52367.598 18/02/17,21:37:18,05,07,2, 11.9,1,1, -8.707, 10355.640, 174.120, 52367.613 18/02/17,21:37:18,06,07,2, 11.9,1,1, -8.707, 10355.651, 174.161, 52367.586 18/02/17,21:37:18,07,07,2, 11.9,1,1, -8.707, 10355.659, 174.167, 52367.592 18/02/17,21:37:18,08,07,2, 11.9,1,1, -8.707, 10355.688, 174.213, 52367.656 18/02/17,21:37:18,09,07,2, 11.9,1,1, -8.707, 10355.728, 174.225, 52367.567 18/02/17,21:37:18,10,07,2, 11.9,1,1, -8.707, 10355.740, 174.236, 52367.567 18/02/17,21:37:18,11,07,2, 11.9,1,1, -8.707, 10355.763, 174.229, 52367.594 18/02/17,21:37:18,12,07,2, 11.9,1,1, -8.707, 10355.774, 174.251, 52367.565 18/02/17,21:37:18,13,07,2, 11.9,1,1, -8.707, 10355.837, 174.290, 52367.634 18/02/17,21:37:18,14,07,2, 11.9,1,1, -8.707, 10355.863, 174.321, 52367.581 18/02/17,21:37:18,15,07,2, 11.9,1,1, -8.707, 10355.855, 174.325, 52367.730 18/02/17,21:37:18,16,07,2, 11.9,1,1, -8.707, 10355.922, 174.350, 52367.619 18/02/17,21:37:18,17,07,2, 11.9,1,1, -8.707, 10355.948, 174.360, 52367.583 18/02/17,21:37:18,18,07,2, 11.9,1,1, -8.707, 10355.968, 174.408, 52367.631 18/02/17,21:37:18,19,07,2, 11.9,1,1, -8.707, 10355.992, 174.397, 52367.531 18/02/17,21:37:19,00,07,2, 11.8,1,1, -8.708, 10355.986, 174.397, 52367.531 18/02/17,21:37:19,01,07,2, 11.8,1,1, -8.708, 10356.058, 174.457, 52367.660 18/02/17,21:37:19,02,07,2, 11.8,1,1, -8.708, 10356.134, 174.495, 52367.841 18/02/17,21:37:19,03,07,2, 11.8,1,1, -8.708, 10356.118, 174.492, 52367.612 18/02/17,21:37:19,04,07,2, 11.8,1,1, -8.708, 10356.119, 174.527, 52367.585 18/02/17,21:37:19,05,07,2, 11.8,1,1, -8.708, 10356.159, 174.527, 52367.590 18/02/17,21:37:19,06,07,2, 11.8,1,1, -8.708, 10356.193, 174.574, 52367.589 18/02/17,21:37:19,07,07,2, 11.8,1,1, -8.708, 10356.220, 174.586, 52367.579 18/02/17,21:37:19,08,07,2, 11.8,1,1, -8.708, 10356.249, 174.600, 52367.657 18/02/17,21:37:19,09,07,2, 11.8,1,1, -8.708, 10356.301, 174.618, 52367.597 18/02/17,21:37:19,10,07,2, 11.8,1,1, -8.708, 10356.327, 174.652, 52367.593 18/02/17,21:37:19,11,07,2, 11.8,1,1, -8.708, 10356.323, 174.658, 52367.658 18/02/17,21:37:19,12,07,2, 11.8,1,1, -8.708, 10356.407, 174.687, 52367.593 18/02/17,21:37:19,13,07,2, 11.8,1,1, -8.708, 10356.431, 174.699, 52367.609 18/02/17,21:37:19,14,07,2, 11.8,1,1, -8.708, 10356.423, 174.712, 52367.566 18/02/17,21:37:19,15,07,2, 11.8,1,1, -8.708, 10356.472, 174.741, 52367.634 18/02/17,21:37:19,16,07,2, 11.8,1,1, -8.708, 10356.512, 174.760, 52367.647 18/02/17,21:37:19,17,07,2, 11.8,1,1, -8.708, 10356.564, 174.788, 52367.634 18/02/17,21:37:19,18,07,2, 11.8,1,1, -8.708, 10356.567, 174.827, 52367.617 18/02/17,21:37:19,19,07,2, 11.8,1,1, -8.708, 10356.670, 174.819, 52367.638 18/02/17,21:37:20,00,07,2, 11.9,1,1, -8.708, 10356.662, 174.819, 52367.638 18/02/17,21:37:20,01,07,2, 11.9,1,1, -8.708, 10356.716, 174.878, 52367.710 18/02/17,21:37:20,02,07,2, 11.9,1,1, -8.708, 10356.759, 174.901, 52367.610 18/02/17,21:37:20,03,07,2, 11.9,1,1, -8.708, 10356.745, 174.923, 52367.693 18/02/17,21:37:20,04,07,2, 11.9,1,1, -8.708, 10356.796, 174.953, 52367.594 18/02/17,21:37:20,05,07,2, 11.9,1,1, -8.708, 10356.827, 174.970, 52367.562 18/02/17,21:37:20,06,07,2, 11.9,1,1, -8.708, 10356.860, 174.996, 52367.673 18/02/17,21:37:20,07,07,2, 11.9,1,1, -8.708, 10356.872, 175.011, 52367.596 18/02/17,21:37:20,08,07,2, 11.9,1,1, -8.708, 10356.914, 175.020, 52367.623 18/02/17,21:37:20,09,07,2, 11.9,1,1, -8.708, 10356.916, 175.023, 52367.628 18/02/17,21:37:20,10,07,2, 11.9,1,1, -8.708, 10356.999, 175.089, 52367.607 18/02/17,21:37:20,11,07,2, 11.9,1,1, -8.708, 10357.033, 175.098, 52367.633 18/02/17,21:37:20,12,07,2, 11.9,1,1, -8.708, 10357.059, 175.137, 52367.672 18/02/17,21:37:20,13,07,2, 11.9,1,1, -8.708, 10357.129, 175.161, 52367.620 18/02/17,21:37:20,14,07,2, 11.9,1,1, -8.708, 10357.140, 175.176, 52367.670 18/02/17,21:37:20,15,07,2, 11.9,1,1, -8.708, 10357.169, 175.180, 52367.649 18/02/17,21:37:20,16,07,2, 11.9,1,1, -8.708, 10357.230, 175.209, 52367.666 18/02/17,21:37:20,17,07,2, 11.9,1,1, -8.708, 10357.271, 175.243, 52367.617 18/02/17,21:37:20,18,07,2, 11.9,1,1, -8.708, 10357.287, 175.279, 52367.701 18/02/17,21:37:20,19,07,2, 11.9,1,1, -8.708, 10357.329, 175.285, 52367.642 18/02/17,21:37:21,00,07,2, 11.9,1,1, -8.710, 10357.322, 175.285, 52367.642 18/02/17,21:37:21,01,07,2, 11.9,1,1, -8.710, 10357.389, 175.357, 52367.741 18/02/17,21:37:21,02,07,2, 11.9,1,1, -8.710, 10357.423, 175.371, 52367.645 18/02/17,21:37:21,03,07,2, 11.9,1,1, -8.710, 10357.451, 175.397, 52367.682 18/02/17,21:37:21,04,07,2, 11.9,1,1, -8.710, 10357.501, 175.395, 52367.693 18/02/17,21:37:21,05,07,2, 11.9,1,1, -8.710, 10357.549, 175.452, 52367.692 18/02/17,21:37:21,06,07,2, 11.9,1,1, -8.710, 10357.570, 175.459, 52367.687 18/02/17,21:37:21,07,07,2, 11.9,1,1, -8.710, 10357.609, 175.471, 52367.636 18/02/17,21:37:21,08,07,2, 11.9,1,1, -8.710, 10357.652, 175.523, 52367.676 18/02/17,21:37:21,09,07,2, 11.9,1,1, -8.710, 10357.687, 175.508, 52367.649 18/02/17,21:37:21,10,07,2, 11.9,1,1, -8.710, 10357.729, 175.557, 52367.636 18/02/17,21:37:21,11,07,2, 11.9,1,1, -8.710, 10357.751, 175.593, 52367.711 18/02/17,21:37:21,12,07,2, 11.9,1,1, -8.710, 10357.812, 175.603, 52367.692 18/02/17,21:37:21,13,07,2, 11.9,1,1, -8.710, 10357.820, 175.628, 52367.766 18/02/17,21:37:21,14,07,2, 11.9,1,1, -8.710, 10357.888, 175.637, 52367.728 18/02/17,21:37:21,15,07,2, 11.9,1,1, -8.710, 10357.906, 175.670, 52367.652 18/02/17,21:37:21,16,07,2, 11.9,1,1, -8.710, 10357.933, 175.691, 52367.694 18/02/17,21:37:21,17,07,2, 11.9,1,1, -8.710, 10357.981, 175.733, 52367.713 18/02/17,21:37:21,18,07,2, 11.9,1,1, -8.710, 10358.029, 175.735, 52367.748 18/02/17,21:37:21,19,07,2, 11.9,1,1, -8.710, 10358.084, 175.778, 52367.761 18/02/17,21:37:22,00,07,2, 11.8,1,1, -8.704, 10358.081, 175.778, 52367.761 18/02/17,21:37:22,01,07,2, 11.8,1,1, -8.704, 10358.158, 175.812, 52367.699 18/02/17,21:37:22,02,07,2, 11.8,1,1, -8.704, 10358.182, 175.849, 52367.699 18/02/17,21:37:22,03,07,2, 11.8,1,1, -8.704, 10358.239, 175.877, 52367.705 18/02/17,21:37:22,04,07,2, 11.8,1,1, -8.704, 10358.265, 175.898, 52367.713 18/02/17,21:37:22,05,07,2, 11.8,1,1, -8.704, 10358.296, 175.898, 52367.748 18/02/17,21:37:22,06,07,2, 11.8,1,1, -8.704, 10358.366, 175.934, 52367.659 18/02/17,21:37:22,07,07,2, 11.8,1,1, -8.704, 10358.358, 175.928, 52367.700 18/02/17,21:37:22,08,07,2, 11.8,1,1, -8.704, 10358.429, 175.979, 52367.809 18/02/17,21:37:22,09,07,2, 11.8,1,1, -8.704, 10358.461, 175.987, 52367.655 18/02/17,21:37:22,10,07,2, 11.8,1,1, -8.704, 10358.471, 176.050, 52367.764 18/02/17,21:37:22,11,07,2, 11.8,1,1, -8.704, 10358.527, 176.047, 52367.712 18/02/17,21:37:22,12,07,2, 11.8,1,1, -8.704, 10358.559, 176.093, 52367.766 18/02/17,21:37:22,13,07,2, 11.8,1,1, -8.704, 10358.627, 176.119, 52367.694 18/02/17,21:37:22,14,07,2, 11.8,1,1, -8.704, 10358.662, 176.109, 52367.760 18/02/17,21:37:22,15,07,2, 11.8,1,1, -8.704, 10358.694, 176.140, 52367.741 18/02/17,21:37:22,16,07,2, 11.8,1,1, -8.704, 10358.742, 176.168, 52367.766 18/02/17,21:37:22,17,07,2, 11.8,1,1, -8.704, 10358.769, 176.177, 52367.724 18/02/17,21:37:22,18,07,2, 11.8,1,1, -8.704, 10358.801, 176.220, 52367.776 18/02/17,21:37:22,19,07,2, 11.8,1,1, -8.704, 10358.837, 176.220, 52367.788 18/02/17,21:37:23,00,07,2, 11.9,1,1, -8.705, 10358.832, 176.220, 52367.788 18/02/17,21:37:23,01,07,2, 11.9,1,1, -8.705, 10358.900, 176.269, 52367.766 18/02/17,21:37:23,02,07,2, 11.9,1,1, -8.705, 10358.967, 176.298, 52367.739 18/02/17,21:37:23,03,07,2, 11.9,1,1, -8.705, 10358.976, 176.325, 52367.739 18/02/17,21:37:23,04,07,2, 11.9,1,1, -8.705, 10359.025, 176.361, 52367.727 18/02/17,21:37:23,05,07,2, 11.9,1,1, -8.705, 10359.064, 176.361, 52367.812 18/02/17,21:37:23,06,07,2, 11.9,1,1, -8.705, 10359.110, 176.379, 52367.814 18/02/17,21:37:23,07,07,2, 11.9,1,1, -8.705, 10359.145, 176.410, 52367.762 18/02/17,21:37:23,08,07,2, 11.9,1,1, -8.705, 10359.161, 176.427, 52367.840 18/02/17,21:37:23,09,07,2, 11.9,1,1, -8.705, 10359.245, 176.469, 52367.839 18/02/17,21:37:23,10,07,2, 11.9,1,1, -8.705, 10359.243, 176.473, 52367.734 18/02/17,21:37:23,11,07,2, 11.9,1,1, -8.705, 10359.289, 176.511, 52367.815 18/02/17,21:37:23,12,07,2, 11.9,1,1, -8.705, 10359.328, 176.544, 52367.792 18/02/17,21:37:23,13,07,2, 11.9,1,1, -8.705, 10359.376, 176.561, 52367.786 18/02/17,21:37:23,14,07,2, 11.9,1,1, -8.705, 10359.387, 176.587, 52367.762 18/02/17,21:37:23,15,07,2, 11.9,1,1, -8.705, 10359.406, 176.607, 52367.785 18/02/17,21:37:23,16,07,2, 11.9,1,1, -8.705, 10359.468, 176.645, 52367.848 18/02/17,21:37:23,17,07,2, 11.9,1,1, -8.705, 10359.501, 176.648, 52367.789 18/02/17,21:37:23,18,07,2, 11.9,1,1, -8.705, 10359.536, 176.653, 52367.739 18/02/17,21:37:23,19,07,2, 11.9,1,1, -8.705, 10359.578, 176.712, 52367.782 18/02/17,21:37:24,00,07,2, 11.9,1,1, -8.709, 10359.575, 176.712, 52367.782 18/02/17,21:37:24,01,07,2, 11.9,1,1, -8.709, 10359.634, 176.715, 52367.757 18/02/17,21:37:24,02,07,2, 11.9,1,1, -8.709, 10359.664, 176.782, 52367.781 18/02/17,21:37:24,03,07,2, 11.9,1,1, -8.709, 10359.692, 176.798, 52367.834 18/02/17,21:37:24,04,07,2, 11.9,1,1, -8.709, 10359.725, 176.802, 52367.807 18/02/17,21:37:24,05,07,2, 11.9,1,1, -8.709, 10359.769, 176.835, 52367.793 18/02/17,21:37:24,06,07,2, 11.9,1,1, -8.709, 10359.824, 176.845, 52367.825 18/02/17,21:37:24,07,07,2, 11.9,1,1, -8.709, 10359.841, 176.886, 52367.772 18/02/17,21:37:24,08,07,2, 11.9,1,1, -8.709, 10359.880, 176.920, 52367.850 18/02/17,21:37:24,09,07,2, 11.9,1,1, -8.709, 10359.906, 176.901, 52367.785 18/02/17,21:37:24,10,07,2, 11.9,1,1, -8.709, 10359.935, 176.932, 52367.810 18/02/17,21:37:24,11,07,2, 11.9,1,1, -8.709, 10359.991, 176.955, 52367.812 18/02/17,21:37:24,12,07,2, 11.9,1,1, -8.709, 10360.007, 176.996, 52367.772 18/02/17,21:37:24,13,07,2, 11.9,1,1, -8.709, 10360.037, 177.017, 52367.864 18/02/17,21:37:24,14,07,2, 11.9,1,1, -8.709, 10360.047, 177.048, 52367.817 18/02/17,21:37:24,15,07,2, 11.9,1,1, -8.709, 10360.107, 177.054, 52367.772 18/02/17,21:37:24,16,07,2, 11.9,1,1, -8.709, 10360.108, 177.068, 52367.808 18/02/17,21:37:24,17,07,2, 11.9,1,1, -8.709, 10360.146, 177.116, 52367.860 18/02/17,21:37:24,18,07,2, 11.9,1,1, -8.709, 10360.182, 177.132, 52367.859 18/02/17,21:37:24,19,07,2, 11.9,1,1, -8.709, 10360.214, 177.135, 52367.775 18/02/17,21:37:25,00,07,2, 11.8,1,1, -8.706, 10360.209, 177.135, 52367.775 18/02/17,21:37:25,01,07,2, 11.8,1,1, -8.706, 10360.278, 177.204, 52368.033 18/02/17,21:37:25,02,07,2, 11.8,1,1, -8.706, 10360.327, 177.214, 52367.819 18/02/17,21:37:25,03,07,2, 11.8,1,1, -8.706, 10360.358, 177.233, 52367.895 18/02/17,21:37:25,04,07,2, 11.8,1,1, -8.706, 10360.399, 177.270, 52367.839 18/02/17,21:37:25,05,07,2, 11.8,1,1, -8.706, 10360.397, 177.285, 52367.885 18/02/17,21:37:25,06,07,2, 11.8,1,1, -8.706, 10360.410, 177.302, 52367.902 18/02/17,21:37:25,07,07,2, 11.8,1,1, -8.706, 10360.435, 177.338, 52367.862 18/02/17,21:37:25,08,07,2, 11.8,1,1, -8.706, 10360.494, 177.372, 52367.918 18/02/17,21:37:25,09,07,2, 11.8,1,1, -8.706, 10360.499, 177.382, 52367.921 18/02/17,21:37:25,10,07,2, 11.8,1,1, -8.706, 10360.519, 177.387, 52367.875 18/02/17,21:37:25,11,07,2, 11.8,1,1, -8.706, 10360.543, 177.424, 52367.894 18/02/17,21:37:25,12,07,2, 11.8,1,1, -8.706, 10360.596, 177.455, 52367.932 18/02/17,21:37:25,13,07,2, 11.8,1,1, -8.706, 10360.636, 177.462, 52367.939 18/02/17,21:37:25,14,07,2, 11.8,1,1, -8.706, 10360.665, 177.512, 52367.915 18/02/17,21:37:25,15,07,2, 11.8,1,1, -8.706, 10360.655, 177.542, 52367.853 18/02/17,21:37:25,16,07,2, 11.8,1,1, -8.706, 10360.677, 177.526, 52367.886 18/02/17,21:37:25,17,07,2, 11.8,1,1, -8.706, 10360.731, 177.571, 52367.957 18/02/17,21:37:25,18,07,2, 11.8,1,1, -8.706, 10360.730, 177.584, 52367.911 18/02/17,21:37:25,19,07,2, 11.8,1,1, -8.706, 10360.804, 177.624, 52367.951 18/02/17,21:37:26,00,07,2, 11.8,1,1, -8.709, 10360.801, 177.624, 52367.951 18/02/17,21:37:26,01,07,2, 11.8,1,1, -8.709, 10360.825, 177.663, 52367.935 18/02/17,21:37:26,02,07,2, 11.8,1,1, -8.709, 10360.862, 177.685, 52367.972 18/02/17,21:37:26,03,07,2, 11.8,1,1, -8.709, 10360.916, 177.706, 52367.874 18/02/17,21:37:26,04,07,2, 11.8,1,1, -8.709, 10360.917, 177.728, 52367.973 18/02/17,21:37:26,05,07,2, 11.8,1,1, -8.709, 10360.958, 177.765, 52368.011 18/02/17,21:37:26,06,07,2, 11.8,1,1, -8.709, 10360.997, 177.779, 52367.971 18/02/17,21:37:26,07,07,2, 11.8,1,1, -8.709, 10360.990, 177.838, 52367.955 18/02/17,21:37:26,08,07,2, 11.8,1,1, -8.709, 10361.003, 177.846, 52367.961 18/02/17,21:37:26,09,07,2, 11.8,1,1, -8.709, 10361.042, 177.876, 52367.961 18/02/17,21:37:26,10,07,2, 11.8,1,1, -8.709, 10361.091, 177.868, 52367.986 18/02/17,21:37:26,11,07,2, 11.8,1,1, -8.709, 10361.101, 177.902, 52368.009 18/02/17,21:37:26,12,07,2, 11.8,1,1, -8.709, 10361.140, 177.933, 52368.055 18/02/17,21:37:26,13,07,2, 11.8,1,1, -8.709, 10361.157, 177.942, 52368.073 18/02/17,21:37:26,14,07,2, 11.8,1,1, -8.709, 10361.202, 177.959, 52368.031 18/02/17,21:37:26,15,07,2, 11.8,1,1, -8.709, 10361.208, 177.966, 52367.947 18/02/17,21:37:26,16,07,2, 11.8,1,1, -8.709, 10361.221, 177.984, 52368.034 18/02/17,21:37:26,17,07,2, 11.8,1,1, -8.709, 10361.231, 178.012, 52367.962 18/02/17,21:37:26,18,07,2, 11.8,1,1, -8.709, 10361.245, 178.054, 52367.999 18/02/17,21:37:26,19,07,2, 11.8,1,1, -8.709, 10361.273, 178.083, 52368.001 18/02/17,21:37:27,00,07,2, 11.9,1,1, -8.708, 10361.269, 178.083, 52368.001 18/02/17,21:37:27,01,07,2, 11.9,1,1, -8.708, 10361.341, 178.110, 52367.963 18/02/17,21:37:27,02,07,2, 11.9,1,1, -8.708, 10361.349, 178.147, 52368.087 18/02/17,21:37:27,03,07,2, 11.9,1,1, -8.708, 10361.398, 178.163, 52368.100 18/02/17,21:37:27,04,07,2, 11.9,1,1, -8.708, 10361.385, 178.189, 52368.068 18/02/17,21:37:27,05,07,2, 11.9,1,1, -8.708, 10361.400, 178.188, 52368.022 18/02/17,21:37:27,06,07,2, 11.9,1,1, -8.708, 10361.449, 178.207, 52368.047 18/02/17,21:37:27,07,07,2, 11.9,1,1, -8.708, 10361.489, 178.259, 52368.082 18/02/17,21:37:27,08,07,2, 11.9,1,1, -8.708, 10361.491, 178.290, 52368.072 18/02/17,21:37:27,09,07,2, 11.9,1,1, -8.708, 10361.512, 178.312, 52368.091 18/02/17,21:37:27,10,07,2, 11.9,1,1, -8.708, 10361.565, 178.317, 52368.089 18/02/17,21:37:27,11,07,2, 11.9,1,1, -8.708, 10361.555, 178.352, 52368.055 18/02/17,21:37:27,12,07,2, 11.9,1,1, -8.708, 10361.573, 178.387, 52368.178 18/02/17,21:37:27,13,07,2, 11.9,1,1, -8.708, 10361.641, 178.379, 52368.160 18/02/17,21:37:27,14,07,2, 11.9,1,1, -8.708, 10361.644, 178.418, 52368.195 18/02/17,21:37:27,15,07,2, 11.9,1,1, -8.708, 10361.652, 178.447, 52368.188 18/02/17,21:37:27,16,07,2, 11.9,1,1, -8.708, 10361.687, 178.501, 52368.198 18/02/17,21:37:27,17,07,2, 11.9,1,1, -8.708, 10361.719, 178.497, 52368.123 18/02/17,21:37:27,18,07,2, 11.9,1,1, -8.708, 10361.716, 178.552, 52368.141 18/02/17,21:37:27,19,07,2, 11.9,1,1, -8.708, 10361.749, 178.527, 52368.130 18/02/17,21:37:28,00,07,2, 11.8,1,1, -8.708, 10361.744, 178.527, 52368.130 18/02/17,21:37:28,01,07,2, 11.8,1,1, -8.708, 10361.748, 178.583, 52368.178 18/02/17,21:37:28,02,07,2, 11.8,1,1, -8.708, 10361.802, 178.606, 52368.098 18/02/17,21:37:28,03,07,2, 11.8,1,1, -8.708, 10361.825, 178.637, 52368.204 18/02/17,21:37:28,04,07,2, 11.8,1,1, -8.708, 10361.835, 178.678, 52368.288 18/02/17,21:37:28,05,07,2, 11.8,1,1, -8.708, 10361.856, 178.702, 52368.166 18/02/17,21:37:28,06,07,2, 11.8,1,1, -8.708, 10361.878, 178.719, 52368.260 18/02/17,21:37:28,07,07,2, 11.8,1,1, -8.708, 10361.885, 178.734, 52368.198 18/02/17,21:37:28,08,07,2, 11.8,1,1, -8.708, 10361.904, 178.759, 52368.180 18/02/17,21:37:28,09,07,2, 11.8,1,1, -8.708, 10361.933, 178.774, 52368.249 18/02/17,21:37:28,10,07,2, 11.8,1,1, -8.708, 10361.923, 178.782, 52368.214 18/02/17,21:37:28,11,07,2, 11.8,1,1, -8.708, 10361.964, 178.827, 52368.303 18/02/17,21:37:28,12,07,2, 11.8,1,1, -8.708, 10361.970, 178.866, 52368.284 18/02/17,21:37:28,13,07,2, 11.8,1,1, -8.708, 10361.978, 178.899, 52368.225 18/02/17,21:37:28,14,07,2, 11.8,1,1, -8.708, 10362.003, 178.883, 52368.222 18/02/17,21:37:28,15,07,2, 11.8,1,1, -8.708, 10362.044, 178.926, 52368.263 18/02/17,21:37:28,16,07,2, 11.8,1,1, -8.708, 10362.026, 178.939, 52368.238 18/02/17,21:37:28,17,07,2, 11.8,1,1, -8.708, 10362.040, 178.972, 52368.262 18/02/17,21:37:28,18,07,2, 11.8,1,1, -8.708, 10362.052, 179.017, 52368.198 18/02/17,21:37:28,19,07,2, 11.8,1,1, -8.708, 10362.060, 179.013, 52368.322 18/02/17,21:37:29,00,07,2, 11.9,1,1, -8.708, 10362.053, 179.013, 52368.322 18/02/17,21:37:29,01,07,2, 11.9,1,1, -8.708, 10362.092, 179.060, 52368.367 18/02/17,21:37:29,02,07,2, 11.9,1,1, -8.708, 10362.135, 179.100, 52368.367 18/02/17,21:37:29,03,07,2, 11.9,1,1, -8.708, 10362.113, 179.103, 52368.296 18/02/17,21:37:29,04,07,2, 11.9,1,1, -8.708, 10362.116, 179.152, 52368.271 18/02/17,21:37:29,05,07,2, 11.9,1,1, -8.708, 10362.131, 179.166, 52368.323 18/02/17,21:37:29,06,07,2, 11.9,1,1, -8.708, 10362.156, 179.208, 52368.395 18/02/17,21:37:29,07,07,2, 11.9,1,1, -8.708, 10362.145, 179.246, 52368.388 18/02/17,21:37:29,08,07,2, 11.9,1,1, -8.708, 10362.170, 179.233, 52368.384 18/02/17,21:37:29,09,07,2, 11.9,1,1, -8.708, 10362.163, 179.240, 52368.381 18/02/17,21:37:29,10,07,2, 11.9,1,1, -8.708, 10362.149, 179.289, 52368.435 18/02/17,21:37:29,11,07,2, 11.9,1,1, -8.708, 10362.171, 179.330, 52368.380 18/02/17,21:37:29,12,07,2, 11.9,1,1, -8.708, 10362.183, 179.367, 52368.465 18/02/17,21:37:29,13,07,2, 11.9,1,1, -8.708, 10362.219, 179.370, 52368.425 18/02/17,21:37:29,14,07,2, 11.9,1,1, -8.708, 10362.198, 179.390, 52368.401 18/02/17,21:37:29,15,07,2, 11.9,1,1, -8.708, 10362.224, 179.440, 52368.482 18/02/17,21:37:29,16,07,2, 11.9,1,1, -8.708, 10362.240, 179.454, 52368.444 18/02/17,21:37:29,17,07,2, 11.9,1,1, -8.708, 10362.255, 179.470, 52368.467 18/02/17,21:37:29,18,07,2, 11.9,1,1, -8.708, 10362.265, 179.480, 52368.413 18/02/17,21:37:29,19,07,2, 11.9,1,1, -8.708, 10362.260, 179.528, 52368.438 18/02/17,21:37:30,00,07,2, 11.9,1,1, -8.707, 10362.253, 179.528, 52368.438 18/02/17,21:37:30,01,07,2, 11.9,1,1, -8.707, 10362.252, 179.537, 52368.416 18/02/17,21:37:30,02,07,2, 11.9,1,1, -8.707, 10362.262, 179.568, 52368.513 18/02/17,21:37:30,03,07,2, 11.9,1,1, -8.707, 10362.304, 179.614, 52368.510 18/02/17,21:37:30,04,07,2, 11.9,1,1, -8.707, 10362.274, 179.617, 52368.512 18/02/17,21:37:30,05,07,2, 11.9,1,1, -8.707, 10362.258, 179.660, 52368.497 18/02/17,21:37:30,06,07,2, 11.9,1,1, -8.707, 10362.320, 179.688, 52368.522 18/02/17,21:37:30,07,07,2, 11.9,1,1, -8.707, 10362.262, 179.676, 52368.450 18/02/17,21:37:30,08,07,2, 11.9,1,1, -8.707, 10362.300, 179.741, 52368.583 18/02/17,21:37:30,09,07,2, 11.9,1,1, -8.707, 10362.329, 179.756, 52368.569 18/02/17,21:37:30,10,07,2, 11.9,1,1, -8.707, 10362.329, 179.779, 52368.579 18/02/17,21:37:30,11,07,2, 11.9,1,1, -8.707, 10362.306, 179.779, 52368.508 18/02/17,21:37:30,12,07,2, 11.9,1,1, -8.707, 10362.330, 179.810, 52368.568 18/02/17,21:37:30,13,07,2, 11.9,1,1, -8.707, 10362.315, 179.849, 52368.518 18/02/17,21:37:30,14,07,2, 11.9,1,1, -8.707, 10362.354, 179.845, 52368.624 18/02/17,21:37:30,15,07,2, 11.9,1,1, -8.707, 10362.355, 179.890, 52368.576 18/02/17,21:37:30,16,07,2, 11.9,1,1, -8.707, 10362.318, 179.875, 52368.545 18/02/17,21:37:30,17,07,2, 11.9,1,1, -8.707, 10362.376, 179.910, 52368.603 18/02/17,21:37:30,18,07,2, 11.9,1,1, -8.707, 10362.336, 179.913, 52368.624 18/02/17,21:37:30,19,07,2, 11.9,1,1, -8.707, 10362.354, 179.944, 52368.686 18/02/17,21:37:31,00,07,2, 11.8,1,1, -8.709, 10362.353, 179.944, 52368.686 18/02/17,21:37:31,01,07,2, 11.8,1,1, -8.709, 10362.348, 179.977, 52368.620 18/02/17,21:37:31,02,07,2, 11.8,1,1, -8.709, 10362.340, 180.005, 52368.692 18/02/17,21:37:31,03,07,2, 11.8,1,1, -8.709, 10362.370, 180.012, 52368.600 18/02/17,21:37:31,04,07,2, 11.8,1,1, -8.709, 10362.352, 180.041, 52368.708 18/02/17,21:37:31,05,07,2, 11.8,1,1, -8.709, 10362.361, 180.081, 52368.745 18/02/17,21:37:31,06,07,2, 11.8,1,1, -8.709, 10362.372, 180.085, 52368.741 18/02/17,21:37:31,07,07,2, 11.8,1,1, -8.709, 10362.374, 180.114, 52368.651 18/02/17,21:37:31,08,07,2, 11.8,1,1, -8.709, 10362.364, 180.121, 52368.708 18/02/17,21:37:31,09,07,2, 11.8,1,1, -8.709, 10362.374, 180.110, 52368.670 18/02/17,21:37:31,10,07,2, 11.8,1,1, -8.709, 10362.359, 180.165, 52368.702 18/02/17,21:37:31,11,07,2, 11.8,1,1, -8.709, 10362.365, 180.209, 52368.709 18/02/17,21:37:31,12,07,2, 11.8,1,1, -8.709, 10362.345, 180.214, 52368.759 18/02/17,21:37:31,13,07,2, 11.8,1,1, -8.709, 10362.390, 180.198, 52368.715 18/02/17,21:37:31,14,07,2, 11.8,1,1, -8.709, 10362.352, 180.242, 52368.774 18/02/17,21:37:31,15,07,2, 11.8,1,1, -8.709, 10362.372, 180.263, 52368.710 18/02/17,21:37:31,16,07,2, 11.8,1,1, -8.709, 10362.376, 180.265, 52368.732 18/02/17,21:37:31,17,07,2, 11.8,1,1, -8.709, 10362.351, 180.271, 52368.771 18/02/17,21:37:31,18,07,2, 11.8,1,1, -8.709, 10362.358, 180.313, 52368.809 18/02/17,21:37:31,19,07,2, 11.8,1,1, -8.709, 10362.340, 180.338, 52368.731 18/02/17,21:37:32,00,07,2, 11.9,1,1, -8.710, 10362.337, 180.338, 52368.731 18/02/17,21:37:32,01,07,2, 11.9,1,1, -8.710, 10362.335, 180.346, 52368.806 18/02/17,21:37:32,02,07,2, 11.9,1,1, -8.710, 10362.356, 180.382, 52368.784 18/02/17,21:37:32,03,07,2, 11.9,1,1, -8.710, 10362.357, 180.402, 52368.863 18/02/17,21:37:32,04,07,2, 11.9,1,1, -8.710, 10362.362, 180.418, 52368.832 18/02/17,21:37:32,05,07,2, 11.9,1,1, -8.710, 10362.337, 180.457, 52368.863 18/02/17,21:37:32,06,07,2, 11.9,1,1, -8.710, 10362.341, 180.473, 52368.887 18/02/17,21:37:32,07,07,2, 11.9,1,1, -8.710, 10362.337, 180.488, 52368.892 18/02/17,21:37:32,08,07,2, 11.9,1,1, -8.710, 10362.322, 180.510, 52368.867 18/02/17,21:37:32,09,07,2, 11.9,1,1, -8.710, 10362.347, 180.527, 52368.887 18/02/17,21:37:32,10,07,2, 11.9,1,1, -8.710, 10362.318, 180.544, 52368.883 18/02/17,21:37:32,11,07,2, 11.9,1,1, -8.710, 10362.325, 180.589, 52368.872 18/02/17,21:37:32,12,07,2, 11.9,1,1, -8.710, 10362.330, 180.587, 52368.965 18/02/17,21:37:32,13,07,2, 11.9,1,1, -8.710, 10362.325, 180.626, 52368.959 18/02/17,21:37:32,14,07,2, 11.9,1,1, -8.710, 10362.336, 180.623, 52368.916 18/02/17,21:37:32,15,07,2, 11.9,1,1, -8.710, 10362.347, 180.657, 52368.909 18/02/17,21:37:32,16,07,2, 11.9,1,1, -8.710, 10362.324, 180.673, 52368.950 18/02/17,21:37:32,17,07,2, 11.9,1,1, -8.710, 10362.315, 180.683, 52368.953 18/02/17,21:37:32,18,07,2, 11.9,1,1, -8.710, 10362.312, 180.706, 52368.958 18/02/17,21:37:32,19,07,2, 11.9,1,1, -8.710, 10362.315, 180.736, 52369.034 18/02/17,21:37:33,00,07,2, 11.8,1,1, -8.710, 10362.312, 180.736, 52369.034 18/02/17,21:37:33,01,07,2, 11.8,1,1, -8.710, 10362.306, 180.781, 52368.934 18/02/17,21:37:33,02,07,2, 11.8,1,1, -8.710, 10362.310, 180.793, 52368.977 18/02/17,21:37:33,03,07,2, 11.8,1,1, -8.710, 10362.317, 180.792, 52368.992 18/02/17,21:37:33,04,07,2, 11.8,1,1, -8.710, 10362.307, 180.859, 52369.010 18/02/17,21:37:33,05,07,2, 11.8,1,1, -8.710, 10362.315, 180.842, 52369.072 18/02/17,21:37:33,06,07,2, 11.8,1,1, -8.710, 10362.314, 180.864, 52369.034 18/02/17,21:37:33,07,07,2, 11.8,1,1, -8.710, 10362.308, 180.867, 52369.031 18/02/17,21:37:33,08,07,2, 11.8,1,1, -8.710, 10362.300, 180.916, 52369.145 18/02/17,21:37:33,09,07,2, 11.8,1,1, -8.710, 10362.321, 180.945, 52369.142 18/02/17,21:37:33,10,07,2, 11.8,1,1, -8.710, 10362.301, 180.943, 52369.067 18/02/17,21:37:33,11,07,2, 11.8,1,1, -8.710, 10362.294, 180.988, 52369.159 18/02/17,21:37:33,12,07,2, 11.8,1,1, -8.710, 10362.288, 180.996, 52369.171 18/02/17,21:37:33,13,07,2, 11.8,1,1, -8.710, 10362.284, 181.013, 52369.166 18/02/17,21:37:33,14,07,2, 11.8,1,1, -8.710, 10362.293, 181.041, 52369.185 18/02/17,21:37:33,15,07,2, 11.8,1,1, -8.710, 10362.305, 181.061, 52369.160 18/02/17,21:37:33,16,07,2, 11.8,1,1, -8.710, 10362.277, 181.091, 52369.107 18/02/17,21:37:33,17,07,2, 11.8,1,1, -8.710, 10362.281, 181.118, 52369.192 18/02/17,21:37:33,18,07,2, 11.8,1,1, -8.710, 10362.291, 181.120, 52369.121 18/02/17,21:37:33,19,07,2, 11.8,1,1, -8.710, 10362.280, 181.166, 52369.436 18/02/17,21:37:34,00,07,2, 11.9,1,1, -8.708, 10362.278, 181.166, 52369.436 18/02/17,21:37:34,01,07,2, 11.9,1,1, -8.708, 10362.306, 181.147, 52369.123 18/02/17,21:37:34,02,07,2, 11.9,1,1, -8.708, 10362.308, 181.199, 52369.217 18/02/17,21:37:34,03,07,2, 11.9,1,1, -8.708, 10362.263, 181.210, 52369.270 18/02/17,21:37:34,04,07,2, 11.9,1,1, -8.708, 10362.283, 181.222, 52369.244 18/02/17,21:37:34,05,07,2, 11.9,1,1, -8.708, 10362.296, 181.245, 52369.343 18/02/17,21:37:34,06,07,2, 11.9,1,1, -8.708, 10362.277, 181.282, 52369.286 18/02/17,21:37:34,07,07,2, 11.9,1,1, -8.708, 10362.262, 181.287, 52369.239 18/02/17,21:37:34,08,07,2, 11.9,1,1, -8.708, 10362.278, 181.298, 52369.232 18/02/17,21:37:34,09,07,2, 11.9,1,1, -8.708, 10362.249, 181.311, 52369.285 18/02/17,21:37:34,10,07,2, 11.9,1,1, -8.708, 10362.262, 181.331, 52369.303 18/02/17,21:37:34,11,07,2, 11.9,1,1, -8.708, 10362.261, 181.354, 52369.283 18/02/17,21:37:34,12,07,2, 11.9,1,1, -8.708, 10362.269, 181.373, 52369.362 18/02/17,21:37:34,13,07,2, 11.9,1,1, -8.708, 10362.250, 181.386, 52369.297 18/02/17,21:37:34,14,07,2, 11.9,1,1, -8.708, 10362.261, 181.410, 52369.312 18/02/17,21:37:34,15,07,2, 11.9,1,1, -8.708, 10362.282, 181.439, 52369.329 18/02/17,21:37:34,16,07,2, 11.9,1,1, -8.708, 10362.264, 181.463, 52369.332 18/02/17,21:37:34,17,07,2, 11.9,1,1, -8.708, 10362.288, 181.491, 52369.313 18/02/17,21:37:34,18,07,2, 11.9,1,1, -8.708, 10362.278, 181.490, 52369.377 18/02/17,21:37:34,19,07,2, 11.9,1,1, -8.708, 10362.248, 181.540, 52369.437 18/02/17,21:37:35,00,07,2, 11.9,1,1, -8.705, 10362.245, 181.540, 52369.437 18/02/17,21:37:35,01,07,2, 11.9,1,1, -8.705, 10362.277, 181.575, 52369.451 18/02/17,21:37:35,02,07,2, 11.9,1,1, -8.705, 10362.271, 181.582, 52369.387 18/02/17,21:37:35,03,07,2, 11.9,1,1, -8.705, 10362.269, 181.599, 52369.495 18/02/17,21:37:35,04,07,2, 11.9,1,1, -8.705, 10362.253, 181.616, 52369.387 18/02/17,21:37:35,05,07,2, 11.9,1,1, -8.705, 10362.273, 181.628, 52369.505 18/02/17,21:37:35,06,07,2, 11.9,1,1, -8.705, 10362.291, 181.650, 52369.428 18/02/17,21:37:35,07,07,2, 11.9,1,1, -8.705, 10362.279, 181.663, 52369.515 18/02/17,21:37:35,08,07,2, 11.9,1,1, -8.705, 10362.256, 181.696, 52369.526 18/02/17,21:37:35,09,07,2, 11.9,1,1, -8.705, 10362.267, 181.696, 52369.518 18/02/17,21:37:35,10,07,2, 11.9,1,1, -8.705, 10362.280, 181.717, 52369.518 18/02/17,21:37:35,11,07,2, 11.9,1,1, -8.705, 10362.245, 181.737, 52369.529 18/02/17,21:37:35,12,07,2, 11.9,1,1, -8.705, 10362.263, 181.764, 52369.555 18/02/17,21:37:35,13,07,2, 11.9,1,1, -8.705, 10362.279, 181.788, 52369.515 18/02/17,21:37:35,14,07,2, 11.9,1,1, -8.705, 10362.276, 181.803, 52369.502 18/02/17,21:37:35,15,07,2, 11.9,1,1, -8.705, 10362.245, 181.830, 52369.561 18/02/17,21:37:35,16,07,2, 11.9,1,1, -8.705, 10362.266, 181.835, 52369.578 18/02/17,21:37:35,17,07,2, 11.9,1,1, -8.705, 10362.274, 181.865, 52369.587 18/02/17,21:37:35,18,07,2, 11.9,1,1, -8.705, 10362.266, 181.885, 52369.566 18/02/17,21:37:35,19,07,2, 11.9,1,1, -8.705, 10362.267, 181.886, 52369.508 18/02/17,21:37:36,00,07,2, 11.8,1,1, -8.706, 10362.262, 181.886, 52369.508 18/02/17,21:37:36,01,07,2, 11.8,1,1, -8.706, 10362.273, 181.935, 52369.629 18/02/17,21:37:36,02,07,2, 11.8,1,1, -8.706, 10362.255, 181.950, 52369.590 18/02/17,21:37:36,03,07,2, 11.8,1,1, -8.706, 10362.274, 181.985, 52369.701 18/02/17,21:37:36,04,07,2, 11.8,1,1, -8.706, 10362.249, 181.990, 52369.602 18/02/17,21:37:36,05,07,2, 11.8,1,1, -8.706, 10362.277, 181.994, 52369.659 18/02/17,21:37:36,06,07,2, 11.8,1,1, -8.706, 10362.287, 182.028, 52369.650 18/02/17,21:37:36,07,07,2, 11.8,1,1, -8.706, 10362.267, 182.056, 52369.712 18/02/17,21:37:36,08,07,2, 11.8,1,1, -8.706, 10362.295, 182.099, 52369.693 18/02/17,21:37:36,09,07,2, 11.8,1,1, -8.706, 10362.284, 182.106, 52369.665 18/02/17,21:37:36,10,07,2, 11.8,1,1, -8.706, 10362.285, 182.120, 52369.721 18/02/17,21:37:36,11,07,2, 11.8,1,1, -8.706, 10362.305, 182.138, 52369.766 18/02/17,21:37:36,12,07,2, 11.8,1,1, -8.706, 10362.297, 182.149, 52369.660 18/02/17,21:37:36,13,07,2, 11.8,1,1, -8.706, 10362.311, 182.198, 52369.813 18/02/17,21:37:36,14,07,2, 11.8,1,1, -8.706, 10362.315, 182.198, 52369.746 18/02/17,21:37:36,15,07,2, 11.8,1,1, -8.706, 10362.286, 182.235, 52369.728 18/02/17,21:37:36,16,07,2, 11.8,1,1, -8.706, 10362.291, 182.240, 52369.705 18/02/17,21:37:36,17,07,2, 11.8,1,1, -8.706, 10362.286, 182.248, 52369.739 18/02/17,21:37:36,18,07,2, 11.8,1,1, -8.706, 10362.302, 182.301, 52369.855 18/02/17,21:37:36,19,07,2, 11.8,1,1, -8.706, 10362.323, 182.319, 52369.853 18/02/17,21:37:37,00,07,2, 11.8,1,1, -8.711, 10362.320, 182.319, 52369.853 18/02/17,21:37:37,01,07,2, 11.8,1,1, -8.711, 10362.358, 182.359, 52369.890 18/02/17,21:37:37,02,07,2, 11.8,1,1, -8.711, 10362.354, 182.393, 52369.813 18/02/17,21:37:37,03,07,2, 11.8,1,1, -8.711, 10362.354, 182.421, 52369.910 18/02/17,21:37:37,04,07,2, 11.8,1,1, -8.711, 10362.361, 182.423, 52369.841 18/02/17,21:37:37,05,07,2, 11.8,1,1, -8.711, 10362.368, 182.419, 52369.873 18/02/17,21:37:37,06,07,2, 11.8,1,1, -8.711, 10362.350, 182.488, 52369.986 18/02/17,21:37:37,07,07,2, 11.8,1,1, -8.711, 10362.372, 182.497, 52369.977 18/02/17,21:37:37,08,07,2, 11.8,1,1, -8.711, 10362.371, 182.525, 52369.995 18/02/17,21:37:37,09,07,2, 11.8,1,1, -8.711, 10362.386, 182.539, 52369.980 18/02/17,21:37:37,10,07,2, 11.8,1,1, -8.711, 10362.405, 182.563, 52369.981 18/02/17,21:37:37,11,07,2, 11.8,1,1, -8.711, 10362.371, 182.574, 52369.895 18/02/17,21:37:37,12,07,2, 11.8,1,1, -8.711, 10362.394, 182.627, 52369.933 18/02/17,21:37:37,13,07,2, 11.8,1,1, -8.711, 10362.419, 182.638, 52369.987 18/02/17,21:37:37,14,07,2, 11.8,1,1, -8.711, 10362.402, 182.661, 52369.953 18/02/17,21:37:37,15,07,2, 11.8,1,1, -8.711, 10362.395, 182.678, 52370.003 18/02/17,21:37:37,16,07,2, 11.8,1,1, -8.711, 10362.422, 182.695, 52370.016 18/02/17,21:37:37,17,07,2, 11.8,1,1, -8.711, 10362.431, 182.711, 52369.981 18/02/17,21:37:37,18,07,2, 11.8,1,1, -8.711, 10362.429, 182.722, 52369.996 18/02/17,21:37:37,19,07,2, 11.8,1,1, -8.711, 10362.457, 182.761, 52370.057 18/02/17,21:37:38,00,07,2, 11.9,1,1, -8.709, 10362.453, 182.761, 52370.057 18/02/17,21:37:38,01,07,2, 11.9,1,1, -8.709, 10362.475, 182.806, 52370.004 18/02/17,21:37:38,02,07,2, 11.9,1,1, -8.709, 10362.470, 182.827, 52370.078 18/02/17,21:37:38,03,07,2, 11.9,1,1, -8.709, 10362.486, 182.840, 52370.038 18/02/17,21:37:38,04,07,2, 11.9,1,1, -8.709, 10362.492, 182.866, 52370.151 18/02/17,21:37:38,05,07,2, 11.9,1,1, -8.709, 10362.513, 182.898, 52370.065 18/02/17,21:37:38,06,07,2, 11.9,1,1, -8.709, 10362.519, 182.913, 52370.080 18/02/17,21:37:38,07,07,2, 11.9,1,1, -8.709, 10362.515, 182.938, 52370.109 18/02/17,21:37:38,08,07,2, 11.9,1,1, -8.709, 10362.546, 182.968, 52370.194 18/02/17,21:37:38,09,07,2, 11.9,1,1, -8.709, 10362.537, 183.003, 52370.204 18/02/17,21:37:38,10,07,2, 11.9,1,1, -8.709, 10362.532, 182.991, 52370.122 18/02/17,21:37:38,11,07,2, 11.9,1,1, -8.709, 10362.574, 183.025, 52370.217 18/02/17,21:37:38,12,07,2, 11.9,1,1, -8.709, 10362.581, 183.062, 52370.196 18/02/17,21:37:38,13,07,2, 11.9,1,1, -8.709, 10362.592, 183.069, 52370.181 18/02/17,21:37:38,14,07,2, 11.9,1,1, -8.709, 10362.605, 183.107, 52370.278 18/02/17,21:37:38,15,07,2, 11.9,1,1, -8.709, 10362.623, 183.138, 52370.234 18/02/17,21:37:38,16,07,2, 11.9,1,1, -8.709, 10362.605, 183.151, 52370.202 18/02/17,21:37:38,17,07,2, 11.9,1,1, -8.709, 10362.633, 183.141, 52370.200 18/02/17,21:37:38,18,07,2, 11.9,1,1, -8.709, 10362.632, 183.190, 52370.265 18/02/17,21:37:38,19,07,2, 11.9,1,1, -8.709, 10362.642, 183.201, 52370.220 18/02/17,21:37:39,00,07,2, 11.8,1,1, -8.705, 10362.637, 183.201, 52370.220 18/02/17,21:37:39,01,07,2, 11.8,1,1, -8.705, 10362.644, 183.252, 52370.282 18/02/17,21:37:39,02,07,2, 11.8,1,1, -8.705, 10362.660, 183.273, 52370.294 18/02/17,21:37:39,03,07,2, 11.8,1,1, -8.705, 10362.668, 183.305, 52370.296 18/02/17,21:37:39,04,07,2, 11.8,1,1, -8.705, 10362.677, 183.334, 52370.348 18/02/17,21:37:39,05,07,2, 11.8,1,1, -8.705, 10362.703, 183.355, 52370.294 18/02/17,21:37:39,06,07,2, 11.8,1,1, -8.705, 10362.676, 183.385, 52370.388 18/02/17,21:37:39,07,07,2, 11.8,1,1, -8.705, 10362.708, 183.414, 52370.436 18/02/17,21:37:39,08,07,2, 11.8,1,1, -8.705, 10362.738, 183.453, 52370.474 18/02/17,21:37:39,09,07,2, 11.8,1,1, -8.705, 10362.764, 183.466, 52370.403 18/02/17,21:37:39,10,07,2, 11.8,1,1, -8.705, 10362.746, 183.500, 52370.358 18/02/17,21:37:39,11,07,2, 11.8,1,1, -8.705, 10362.766, 183.532, 52370.444 18/02/17,21:37:39,12,07,2, 11.8,1,1, -8.705, 10362.767, 183.548, 52370.398 18/02/17,21:37:39,13,07,2, 11.8,1,1, -8.705, 10362.784, 183.589, 52370.434 18/02/17,21:37:39,14,07,2, 11.8,1,1, -8.705, 10362.808, 183.609, 52370.471 18/02/17,21:37:39,15,07,2, 11.8,1,1, -8.705, 10362.788, 183.622, 52370.387 18/02/17,21:37:39,16,07,2, 11.8,1,1, -8.705, 10362.795, 183.662, 52370.484 18/02/17,21:37:39,17,07,2, 11.8,1,1, -8.705, 10362.856, 183.698, 52370.544 18/02/17,21:37:39,18,07,2, 11.8,1,1, -8.705, 10362.846, 183.715, 52370.466 18/02/17,21:37:39,19,07,2, 11.8,1,1, -8.705, 10362.863, 183.782, 52370.808 18/02/17,21:37:40,00,07,2, 11.9,1,1, -8.708, 10362.862, 183.782, 52370.808 18/02/17,21:37:40,01,07,2, 11.9,1,1, -8.708, 10362.878, 183.819, 52370.569 18/02/17,21:37:40,02,07,2, 11.9,1,1, -8.708, 10362.896, 183.816, 52370.533 18/02/17,21:37:40,03,07,2, 11.9,1,1, -8.708, 10362.867, 183.872, 52370.582 18/02/17,21:37:40,04,07,2, 11.9,1,1, -8.708, 10362.863, 183.886, 52370.541 18/02/17,21:37:40,05,07,2, 11.9,1,1, -8.708, 10362.886, 183.914, 52370.584 18/02/17,21:37:40,06,07,2, 11.9,1,1, -8.708, 10362.903, 183.961, 52370.601 18/02/17,21:37:40,07,07,2, 11.9,1,1, -8.708, 10362.940, 183.981, 52370.534 18/02/17,21:37:40,08,07,2, 11.9,1,1, -8.708, 10362.936, 184.023, 52370.622 18/02/17,21:37:40,09,07,2, 11.9,1,1, -8.708, 10362.927, 184.069, 52370.630 18/02/17,21:37:40,10,07,2, 11.9,1,1, -8.708, 10362.938, 184.089, 52370.728 18/02/17,21:37:40,11,07,2, 11.9,1,1, -8.708, 10362.963, 184.109, 52370.624 18/02/17,21:37:40,12,07,2, 11.9,1,1, -8.708, 10362.954, 184.143, 52370.603 18/02/17,21:37:40,13,07,2, 11.9,1,1, -8.708, 10362.958, 184.156, 52370.668 18/02/17,21:37:40,14,07,2, 11.9,1,1, -8.708, 10362.977, 184.207, 52370.683 18/02/17,21:37:40,15,07,2, 11.9,1,1, -8.708, 10362.973, 184.252, 52370.713 18/02/17,21:37:40,16,07,2, 11.9,1,1, -8.708, 10363.002, 184.281, 52370.730 18/02/17,21:37:40,17,07,2, 11.9,1,1, -8.708, 10362.980, 184.339, 52370.737 18/02/17,21:37:40,18,07,2, 11.9,1,1, -8.708, 10363.019, 184.333, 52370.747 18/02/17,21:37:40,19,07,2, 11.9,1,1, -8.708, 10363.040, 184.378, 52370.701 18/02/17,21:37:41,00,07,2, 11.8,1,1, -8.708, 10363.038, 184.378, 52370.701 18/02/17,21:37:41,01,07,2, 11.8,1,1, -8.708, 10363.054, 184.427, 52370.843 18/02/17,21:37:41,02,07,2, 11.8,1,1, -8.708, 10363.083, 184.464, 52370.848 18/02/17,21:37:41,03,07,2, 11.8,1,1, -8.708, 10363.059, 184.500, 52370.910 18/02/17,21:37:41,04,07,2, 11.8,1,1, -8.708, 10363.104, 184.548, 52370.938 18/02/17,21:37:41,05,07,2, 11.8,1,1, -8.708, 10363.087, 184.564, 52370.837 18/02/17,21:37:41,06,07,2, 11.8,1,1, -8.708, 10363.107, 184.574, 52370.818 18/02/17,21:37:41,07,07,2, 11.8,1,1, -8.708, 10363.097, 184.632, 52370.946 18/02/17,21:37:41,08,07,2, 11.8,1,1, -8.708, 10363.113, 184.669, 52370.862 18/02/17,21:37:41,09,07,2, 11.8,1,1, -8.708, 10363.110, 184.694, 52370.903 18/02/17,21:37:41,10,07,2, 11.8,1,1, -8.708, 10363.125, 184.720, 52370.937 18/02/17,21:37:41,11,07,2, 11.8,1,1, -8.708, 10363.131, 184.764, 52370.884 18/02/17,21:37:41,12,07,2, 11.8,1,1, -8.708, 10363.153, 184.764, 52370.831 18/02/17,21:37:41,13,07,2, 11.8,1,1, -8.708, 10363.139, 184.816, 52370.974 18/02/17,21:37:41,14,07,2, 11.8,1,1, -8.708, 10363.123, 184.858, 52371.087 18/02/17,21:37:41,15,07,2, 11.8,1,1, -8.708, 10363.159, 184.881, 52371.034 18/02/17,21:37:41,16,07,2, 11.8,1,1, -8.708, 10363.146, 184.923, 52371.011 18/02/17,21:37:41,17,07,2, 11.8,1,1, -8.708, 10363.150, 184.964, 52371.041 18/02/17,21:37:41,18,07,2, 11.8,1,1, -8.708, 10363.172, 184.990, 52371.009 18/02/17,21:37:41,19,07,2, 11.8,1,1, -8.708, 10363.167, 185.044, 52371.045 18/02/17,21:37:42,00,07,2, 11.9,1,1, -8.709, 10363.163, 185.044, 52371.045 18/02/17,21:37:42,01,07,2, 11.9,1,1, -8.709, 10363.172, 185.092, 52371.078 18/02/17,21:37:42,02,07,2, 11.9,1,1, -8.709, 10363.191, 185.130, 52371.174 18/02/17,21:37:42,03,07,2, 11.9,1,1, -8.709, 10363.183, 185.142, 52371.109 18/02/17,21:37:42,04,07,2, 11.9,1,1, -8.709, 10363.183, 185.196, 52371.116 18/02/17,21:37:42,05,07,2, 11.9,1,1, -8.709, 10363.208, 185.222, 52371.180 18/02/17,21:37:42,06,07,2, 11.9,1,1, -8.709, 10363.233, 185.254, 52371.190 18/02/17,21:37:42,07,07,2, 11.9,1,1, -8.709, 10363.229, 185.294, 52371.202 18/02/17,21:37:42,08,07,2, 11.9,1,1, -8.709, 10363.229, 185.318, 52371.126 18/02/17,21:37:42,09,07,2, 11.9,1,1, -8.709, 10363.251, 185.391, 52371.208 18/02/17,21:37:42,10,07,2, 11.9,1,1, -8.709, 10363.220, 185.399, 52371.190 18/02/17,21:37:42,11,07,2, 11.9,1,1, -8.709, 10363.231, 185.433, 52371.222 18/02/17,21:37:42,12,07,2, 11.9,1,1, -8.709, 10363.249, 185.470, 52371.277 18/02/17,21:37:42,13,07,2, 11.9,1,1, -8.709, 10363.259, 185.503, 52371.315 18/02/17,21:37:42,14,07,2, 11.9,1,1, -8.709, 10363.238, 185.535, 52371.249 18/02/17,21:37:42,15,07,2, 11.9,1,1, -8.709, 10363.231, 185.577, 52371.354 18/02/17,21:37:42,16,07,2, 11.9,1,1, -8.709, 10363.261, 185.617, 52371.288 18/02/17,21:37:42,17,07,2, 11.9,1,1, -8.709, 10363.256, 185.658, 52371.401 18/02/17,21:37:42,18,07,2, 11.9,1,1, -8.709, 10363.244, 185.694, 52371.384 18/02/17,21:37:42,19,07,2, 11.9,1,1, -8.709, 10363.251, 185.723, 52371.309 18/02/17,21:37:43,00,07,2, 11.9,1,1, -8.707, 10363.246, 185.723, 52371.309 18/02/17,21:37:43,01,07,2, 11.9,1,1, -8.707, 10363.254, 185.771, 52371.328 18/02/17,21:37:43,02,07,2, 11.9,1,1, -8.707, 10363.250, 185.813, 52371.364 18/02/17,21:37:43,03,07,2, 11.9,1,1, -8.707, 10363.280, 185.869, 52371.400 18/02/17,21:37:43,04,07,2, 11.9,1,1, -8.707, 10363.252, 185.875, 52371.059 18/02/17,21:37:43,05,07,2, 11.9,1,1, -8.707, 10363.232, 185.933, 52371.327 18/02/17,21:37:43,06,07,2, 11.9,1,1, -8.707, 10363.229, 185.966, 52371.342 18/02/17,21:37:43,07,07,2, 11.9,1,1, -8.707, 10363.221, 186.011, 52371.372 18/02/17,21:37:43,08,07,2, 11.9,1,1, -8.707, 10363.219, 186.038, 52371.432 18/02/17,21:37:43,09,07,2, 11.9,1,1, -8.707, 10363.235, 186.064, 52371.476 18/02/17,21:37:43,10,07,2, 11.9,1,1, -8.707, 10363.251, 186.112, 52371.512 18/02/17,21:37:43,11,07,2, 11.9,1,1, -8.707, 10363.226, 186.166, 52371.502 18/02/17,21:37:43,12,07,2, 11.9,1,1, -8.707, 10363.210, 186.182, 52371.553 18/02/17,21:37:43,13,07,2, 11.9,1,1, -8.707, 10363.221, 186.202, 52371.541 18/02/17,21:37:43,14,07,2, 11.9,1,1, -8.707, 10363.208, 186.242, 52371.564 18/02/17,21:37:43,15,07,2, 11.9,1,1, -8.707, 10363.217, 186.305, 52371.591 18/02/17,21:37:43,16,07,2, 11.9,1,1, -8.707, 10363.212, 186.345, 52371.667 18/02/17,21:37:43,17,07,2, 11.9,1,1, -8.707, 10363.215, 186.387, 52371.646 18/02/17,21:37:43,18,07,2, 11.9,1,1, -8.707, 10363.217, 186.401, 52371.608 18/02/17,21:37:43,19,07,2, 11.9,1,1, -8.707, 10363.191, 186.426, 52371.580 18/02/17,21:37:44,00,07,2, 11.8,1,1, -8.711, 10363.188, 186.426, 52371.580 18/02/17,21:37:44,01,07,2, 11.8,1,1, -8.711, 10363.201, 186.519, 52371.589 18/02/17,21:37:44,02,07,2, 11.8,1,1, -8.711, 10363.171, 186.509, 52371.667 18/02/17,21:37:44,03,07,2, 11.8,1,1, -8.711, 10363.172, 186.583, 52371.749 18/02/17,21:37:44,04,07,2, 11.8,1,1, -8.711, 10363.167, 186.605, 52371.734 18/02/17,21:37:44,05,07,2, 11.8,1,1, -8.711, 10363.160, 186.612, 52371.642 18/02/17,21:37:44,06,07,2, 11.8,1,1, -8.711, 10363.155, 186.663, 52371.723 18/02/17,21:37:44,07,07,2, 11.8,1,1, -8.711, 10363.155, 186.692, 52371.702 18/02/17,21:37:44,08,07,2, 11.8,1,1, -8.711, 10363.137, 186.728, 52371.809 18/02/17,21:37:44,09,07,2, 11.8,1,1, -8.711, 10363.128, 186.779, 52371.745 18/02/17,21:37:44,10,07,2, 11.8,1,1, -8.711, 10363.106, 186.807, 52371.741 18/02/17,21:37:44,11,07,2, 11.8,1,1, -8.711, 10363.115, 186.832, 52371.834 18/02/17,21:37:44,12,07,2, 11.8,1,1, -8.711, 10363.094, 186.861, 52371.790 18/02/17,21:37:44,13,07,2, 11.8,1,1, -8.711, 10363.092, 186.901, 52371.949 18/02/17,21:37:44,14,07,2, 11.8,1,1, -8.711, 10363.106, 186.894, 52371.626 18/02/17,21:37:44,15,07,2, 11.8,1,1, -8.711, 10363.056, 186.957, 52371.761 18/02/17,21:37:44,16,07,2, 11.8,1,1, -8.711, 10363.014, 186.988, 52371.873 18/02/17,21:37:44,17,07,2, 11.8,1,1, -8.711, 10363.010, 186.991, 52371.887 18/02/17,21:37:44,18,07,2, 11.8,1,1, -8.711, 10363.019, 187.060, 52371.954 18/02/17,21:37:44,19,07,2, 11.8,1,1, -8.711, 10363.006, 187.079, 52371.997 18/02/17,21:37:45,00,07,2, 11.9,1,1, -8.711, 10363.004, 187.079, 52371.997 18/02/17,21:37:45,01,07,2, 11.9,1,1, -8.711, 10362.974, 187.136, 52371.975 18/02/17,21:37:45,02,07,2, 11.9,1,1, -8.711, 10362.977, 187.146, 52371.995 18/02/17,21:37:45,03,07,2, 11.9,1,1, -8.711, 10362.949, 187.196, 52371.983 18/02/17,21:37:45,04,07,2, 11.9,1,1, -8.711, 10362.900, 187.244, 52372.017 18/02/17,21:37:45,05,07,2, 11.9,1,1, -8.711, 10362.896, 187.253, 52371.949 18/02/17,21:37:45,06,07,2, 11.9,1,1, -8.711, 10362.880, 187.296, 52372.019 18/02/17,21:37:45,07,07,2, 11.9,1,1, -8.711, 10362.870, 187.302, 52372.105 18/02/17,21:37:45,08,07,2, 11.9,1,1, -8.711, 10362.850, 187.351, 52372.058 18/02/17,21:37:45,09,07,2, 11.9,1,1, -8.711, 10362.852, 187.380, 52372.077 18/02/17,21:37:45,10,07,2, 11.9,1,1, -8.711, 10362.839, 187.393, 52372.110 18/02/17,21:37:45,11,07,2, 11.9,1,1, -8.711, 10362.817, 187.426, 52372.090 18/02/17,21:37:45,12,07,2, 11.9,1,1, -8.711, 10362.792, 187.446, 52372.050 18/02/17,21:37:45,13,07,2, 11.9,1,1, -8.711, 10362.790, 187.496, 52372.102 18/02/17,21:37:45,14,07,2, 11.9,1,1, -8.711, 10362.774, 187.516, 52372.083 18/02/17,21:37:45,15,07,2, 11.9,1,1, -8.711, 10362.721, 187.575, 52372.166 18/02/17,21:37:45,16,07,2, 11.9,1,1, -8.711, 10362.709, 187.572, 52372.138 18/02/17,21:37:45,17,07,2, 11.9,1,1, -8.711, 10362.687, 187.578, 52372.133 18/02/17,21:37:45,18,07,2, 11.9,1,1, -8.711, 10362.700, 187.634, 52372.158 18/02/17,21:37:45,19,07,2, 11.9,1,1, -8.711, 10362.672, 187.651, 52372.174 18/02/17,21:37:46,00,07,2, 11.9,1,1, -8.711, 10362.670, 187.651, 52372.174 18/02/17,21:37:46,01,07,2, 11.9,1,1, -8.711, 10362.638, 187.701, 52372.216 18/02/17,21:37:46,02,07,2, 11.9,1,1, -8.711, 10362.592, 187.751, 52372.181 18/02/17,21:37:46,03,07,2, 11.9,1,1, -8.711, 10362.563, 187.747, 52372.264 18/02/17,21:37:46,04,07,2, 11.9,1,1, -8.711, 10362.563, 187.788, 52372.273 18/02/17,21:37:46,05,07,2, 11.9,1,1, -8.711, 10362.516, 187.809, 52372.252 18/02/17,21:37:46,06,07,2, 11.9,1,1, -8.711, 10362.531, 187.791, 52372.199 18/02/17,21:37:46,07,07,2, 11.9,1,1, -8.711, 10362.513, 187.871, 52372.277 18/02/17,21:37:46,08,07,2, 11.9,1,1, -8.711, 10362.494, 187.889, 52372.233 18/02/17,21:37:46,09,07,2, 11.9,1,1, -8.711, 10362.456, 187.885, 52372.377 18/02/17,21:37:46,10,07,2, 11.9,1,1, -8.711, 10362.448, 187.937, 52372.386 18/02/17,21:37:46,11,07,2, 11.9,1,1, -8.711, 10362.435, 187.951, 52372.327 18/02/17,21:37:46,12,07,2, 11.9,1,1, -8.711, 10362.397, 187.960, 52372.412 18/02/17,21:37:46,13,07,2, 11.9,1,1, -8.711, 10362.356, 187.992, 52372.328 18/02/17,21:37:46,14,07,2, 11.9,1,1, -8.711, 10362.373, 188.028, 52372.393 18/02/17,21:37:46,15,07,2, 11.9,1,1, -8.711, 10362.347, 188.027, 52372.384 18/02/17,21:37:46,16,07,2, 11.9,1,1, -8.711, 10362.304, 188.033, 52372.304 18/02/17,21:37:46,17,07,2, 11.9,1,1, -8.711, 10362.295, 188.067, 52372.345 18/02/17,21:37:46,18,07,2, 11.9,1,1, -8.711, 10362.246, 188.080, 52372.325 18/02/17,21:37:46,19,07,2, 11.9,1,1, -8.711, 10362.236, 188.097, 52372.440 18/02/17,21:37:47,00,07,2, 11.9,1,1, -8.707, 10362.228, 188.097, 52372.440 18/02/17,21:37:47,01,07,2, 11.9,1,1, -8.707, 10362.172, 188.172, 52372.476 18/02/17,21:37:47,02,07,2, 11.9,1,1, -8.707, 10362.194, 188.177, 52372.414 18/02/17,21:37:47,03,07,2, 11.9,1,1, -8.707, 10362.161, 188.198, 52372.419 18/02/17,21:37:47,04,07,2, 11.9,1,1, -8.707, 10362.135, 188.232, 52372.522 18/02/17,21:37:47,05,07,2, 11.9,1,1, -8.707, 10362.099, 188.257, 52372.583 18/02/17,21:37:47,06,07,2, 11.9,1,1, -8.707, 10362.083, 188.244, 52372.512 18/02/17,21:37:47,07,07,2, 11.9,1,1, -8.707, 10362.078, 188.302, 52372.571 18/02/17,21:37:47,08,07,2, 11.9,1,1, -8.707, 10362.058, 188.321, 52372.537 18/02/17,21:37:47,09,07,2, 11.9,1,1, -8.707, 10362.031, 188.315, 52372.600 18/02/17,21:37:47,10,07,2, 11.9,1,1, -8.707, 10362.026, 188.387, 52372.613 18/02/17,21:37:47,11,07,2, 11.9,1,1, -8.707, 10361.993, 188.377, 52372.543 18/02/17,21:37:47,12,07,2, 11.9,1,1, -8.707, 10361.981, 188.400, 52372.549 18/02/17,21:37:47,13,07,2, 11.9,1,1, -8.707, 10361.978, 188.422, 52372.590 18/02/17,21:37:47,14,07,2, 11.9,1,1, -8.707, 10361.935, 188.462, 52372.499 18/02/17,21:37:47,15,07,2, 11.9,1,1, -8.707, 10361.917, 188.470, 52372.605 18/02/17,21:37:47,16,07,2, 11.9,1,1, -8.707, 10361.876, 188.504, 52372.593 18/02/17,21:37:47,17,07,2, 11.9,1,1, -8.707, 10361.859, 188.526, 52372.586 18/02/17,21:37:47,18,07,2, 11.9,1,1, -8.707, 10361.850, 188.543, 52372.652 18/02/17,21:37:47,19,07,2, 11.9,1,1, -8.707, 10361.834, 188.536, 52372.647 18/02/17,21:37:48,00,07,2, 11.8,1,1, -8.708, 10361.828, 188.536, 52372.647 18/02/17,21:37:48,01,07,2, 11.8,1,1, -8.708, 10361.814, 188.591, 52372.632 18/02/17,21:37:48,02,07,2, 11.8,1,1, -8.708, 10361.781, 188.630, 52372.734 18/02/17,21:37:48,03,07,2, 11.8,1,1, -8.708, 10361.753, 188.623, 52372.652 18/02/17,21:37:48,04,07,2, 11.8,1,1, -8.708, 10361.768, 188.691, 52372.672 18/02/17,21:37:48,05,07,2, 11.8,1,1, -8.708, 10361.730, 188.700, 52372.751 18/02/17,21:37:48,06,07,2, 11.8,1,1, -8.708, 10361.703, 188.729, 52372.711 18/02/17,21:37:48,07,07,2, 11.8,1,1, -8.708, 10361.707, 188.728, 52372.691 18/02/17,21:37:48,08,07,2, 11.8,1,1, -8.708, 10361.697, 188.768, 52372.745 18/02/17,21:37:48,09,07,2, 11.8,1,1, -8.708, 10361.632, 188.773, 52372.789 18/02/17,21:37:48,10,07,2, 11.8,1,1, -8.708, 10361.622, 188.794, 52372.849 18/02/17,21:37:48,11,07,2, 11.8,1,1, -8.708, 10361.626, 188.824, 52372.794 18/02/17,21:37:48,12,07,2, 11.8,1,1, -8.708, 10361.599, 188.841, 52372.732 18/02/17,21:37:48,13,07,2, 11.8,1,1, -8.708, 10361.595, 188.887, 52372.824 18/02/17,21:37:48,14,07,2, 11.8,1,1, -8.708, 10361.577, 188.885, 52372.786 18/02/17,21:37:48,15,07,2, 11.8,1,1, -8.708, 10361.550, 188.922, 52372.804 18/02/17,21:37:48,16,07,2, 11.8,1,1, -8.708, 10361.540, 188.936, 52372.860 18/02/17,21:37:48,17,07,2, 11.8,1,1, -8.708, 10361.540, 188.948, 52372.775 18/02/17,21:37:48,18,07,2, 11.8,1,1, -8.708, 10361.473, 188.993, 52372.862 18/02/17,21:37:48,19,07,2, 11.8,1,1, -8.708, 10361.468, 189.007, 52372.885 18/02/17,21:37:49,00,07,2, 11.9,1,1, -8.710, 10361.460, 189.007, 52372.885 18/02/17,21:37:49,01,07,2, 11.9,1,1, -8.710, 10361.479, 189.029, 52372.916 18/02/17,21:37:49,02,07,2, 11.9,1,1, -8.710, 10361.453, 189.071, 52372.878 18/02/17,21:37:49,03,07,2, 11.9,1,1, -8.710, 10361.421, 189.074, 52372.946 18/02/17,21:37:49,04,07,2, 11.9,1,1, -8.710, 10361.405, 189.084, 52373.011 18/02/17,21:37:49,05,07,2, 11.9,1,1, -8.710, 10361.401, 189.111, 52372.906 18/02/17,21:37:49,06,07,2, 11.9,1,1, -8.710, 10361.368, 189.139, 52373.033 18/02/17,21:37:49,07,07,2, 11.9,1,1, -8.710, 10361.390, 189.149, 52373.017 18/02/17,21:37:49,08,07,2, 11.9,1,1, -8.710, 10361.348, 189.171, 52372.930 18/02/17,21:37:49,09,07,2, 11.9,1,1, -8.710, 10361.334, 189.191, 52372.971 18/02/17,21:37:49,10,07,2, 11.9,1,1, -8.710, 10361.305, 189.198, 52373.037 18/02/17,21:37:49,11,07,2, 11.9,1,1, -8.710, 10361.288, 189.215, 52372.987 18/02/17,21:37:49,12,07,2, 11.9,1,1, -8.710, 10361.250, 189.248, 52373.021 18/02/17,21:37:49,13,07,2, 11.9,1,1, -8.710, 10361.264, 189.268, 52373.047 18/02/17,21:37:49,14,07,2, 11.9,1,1, -8.710, 10361.227, 189.280, 52373.138 18/02/17,21:37:49,15,07,2, 11.9,1,1, -8.710, 10361.248, 189.315, 52373.118 18/02/17,21:37:49,16,07,2, 11.9,1,1, -8.710, 10361.202, 189.334, 52373.067 18/02/17,21:37:49,17,07,2, 11.9,1,1, -8.710, 10361.191, 189.356, 52373.107 18/02/17,21:37:49,18,07,2, 11.9,1,1, -8.710, 10361.166, 189.355, 52373.142 18/02/17,21:37:49,19,07,2, 11.9,1,1, -8.710, 10361.171, 189.364, 52373.125 18/02/17,21:37:50,00,07,2, 11.9,1,1, -8.708, 10361.168, 189.364, 52373.125 18/02/17,21:37:50,01,07,2, 11.9,1,1, -8.708, 10361.124, 189.419, 52373.139 18/02/17,21:37:50,02,07,2, 11.9,1,1, -8.708, 10361.114, 189.435, 52373.189 18/02/17,21:37:50,03,07,2, 11.9,1,1, -8.708, 10361.081, 189.443, 52373.113 18/02/17,21:37:50,04,07,2, 11.9,1,1, -8.708, 10361.069, 189.467, 52373.154 18/02/17,21:37:50,05,07,2, 11.9,1,1, -8.708, 10361.046, 189.484, 52373.119 18/02/17,21:37:50,06,07,2, 11.9,1,1, -8.708, 10361.004, 189.498, 52373.207 18/02/17,21:37:50,07,07,2, 11.9,1,1, -8.708, 10361.050, 189.501, 52373.174 18/02/17,21:37:50,08,07,2, 11.9,1,1, -8.708, 10360.996, 189.542, 52373.212 18/02/17,21:37:50,09,07,2, 11.9,1,1, -8.708, 10361.014, 189.565, 52373.346 18/02/17,21:37:50,10,07,2, 11.9,1,1, -8.708, 10360.917, 189.567, 52373.265 18/02/17,21:37:50,11,07,2, 11.9,1,1, -8.708, 10360.967, 189.603, 52373.323 18/02/17,21:37:50,12,07,2, 11.9,1,1, -8.708, 10360.950, 189.637, 52373.313 18/02/17,21:37:50,13,07,2, 11.9,1,1, -8.708, 10360.909, 189.612, 52373.312 18/02/17,21:37:50,14,07,2, 11.9,1,1, -8.708, 10360.880, 189.619, 52373.246 18/02/17,21:37:50,15,07,2, 11.9,1,1, -8.708, 10360.851, 189.655, 52373.264 18/02/17,21:37:50,16,07,2, 11.9,1,1, -8.708, 10360.869, 189.656, 52373.251 18/02/17,21:37:50,17,07,2, 11.9,1,1, -8.708, 10360.841, 189.684, 52373.317 18/02/17,21:37:50,18,07,2, 11.9,1,1, -8.708, 10360.804, 189.693, 52373.385 18/02/17,21:37:50,19,07,2, 11.9,1,1, -8.708, 10360.833, 189.724, 52373.344 18/02/17,21:37:51,00,07,2, 11.8,1,1, -8.709, 10360.826, 189.724, 52373.344 18/02/17,21:37:51,01,07,2, 11.8,1,1, -8.709, 10360.771, 189.757, 52373.348 18/02/17,21:37:51,02,07,2, 11.8,1,1, -8.709, 10360.748, 189.756, 52373.332 18/02/17,21:37:51,03,07,2, 11.8,1,1, -8.709, 10360.738, 189.764, 52373.329 18/02/17,21:37:51,04,07,2, 11.8,1,1, -8.709, 10360.693, 189.790, 52373.358 18/02/17,21:37:51,05,07,2, 11.8,1,1, -8.709, 10360.661, 189.835, 52373.339 18/02/17,21:37:51,06,07,2, 11.8,1,1, -8.709, 10360.635, 189.805, 52373.349 18/02/17,21:37:51,07,07,2, 11.8,1,1, -8.709, 10360.624, 189.869, 52373.374 18/02/17,21:37:51,08,07,2, 11.8,1,1, -8.709, 10360.579, 189.851, 52373.387 18/02/17,21:37:51,09,07,2, 11.8,1,1, -8.709, 10360.570, 189.876, 52373.494 18/02/17,21:37:51,10,07,2, 11.8,1,1, -8.709, 10360.590, 189.910, 52373.443 18/02/17,21:37:51,11,07,2, 11.8,1,1, -8.709, 10360.544, 189.895, 52373.413 18/02/17,21:37:51,12,07,2, 11.8,1,1, -8.709, 10360.523, 189.927, 52373.497 18/02/17,21:37:51,13,07,2, 11.8,1,1, -8.709, 10360.505, 189.933, 52373.518 18/02/17,21:37:51,14,07,2, 11.8,1,1, -8.709, 10360.494, 189.965, 52373.422 18/02/17,21:37:51,15,07,2, 11.8,1,1, -8.709, 10360.472, 189.972, 52373.532 18/02/17,21:37:51,16,07,2, 11.8,1,1, -8.709, 10360.458, 189.993, 52373.468 18/02/17,21:37:51,17,07,2, 11.8,1,1, -8.709, 10360.449, 190.007, 52373.485 18/02/17,21:37:51,18,07,2, 11.8,1,1, -8.709, 10360.402, 189.996, 52373.515 18/02/17,21:37:51,19,07,2, 11.8,1,1, -8.709, 10360.371, 190.031, 52373.550 18/02/17,21:37:52,00,07,2, 11.9,1,1, -8.713, 10360.367, 190.031, 52373.550 18/02/17,21:37:52,01,07,2, 11.9,1,1, -8.713, 10360.335, 190.067, 52373.561 18/02/17,21:37:52,02,07,2, 11.9,1,1, -8.713, 10360.337, 190.056, 52373.561 18/02/17,21:37:52,03,07,2, 11.9,1,1, -8.713, 10360.281, 190.077, 52373.533 18/02/17,21:37:52,04,07,2, 11.9,1,1, -8.713, 10360.254, 190.111, 52373.603 18/02/17,21:37:52,05,07,2, 11.9,1,1, -8.713, 10360.231, 190.117, 52373.672 18/02/17,21:37:52,06,07,2, 11.9,1,1, -8.713, 10360.195, 190.127, 52373.662 18/02/17,21:37:52,07,07,2, 11.9,1,1, -8.713, 10360.200, 190.150, 52373.664 18/02/17,21:37:52,08,07,2, 11.9,1,1, -8.713, 10360.164, 190.169, 52373.611 18/02/17,21:37:52,09,07,2, 11.9,1,1, -8.713, 10360.121, 190.171, 52373.592 18/02/17,21:37:52,10,07,2, 11.9,1,1, -8.713, 10360.126, 190.195, 52373.638 18/02/17,21:37:52,11,07,2, 11.9,1,1, -8.713, 10360.111, 190.203, 52373.660 18/02/17,21:37:52,12,07,2, 11.9,1,1, -8.713, 10360.085, 190.220, 52373.650 18/02/17,21:37:52,13,07,2, 11.9,1,1, -8.713, 10360.059, 190.238, 52373.703 18/02/17,21:37:52,14,07,2, 11.9,1,1, -8.713, 10360.010, 190.239, 52373.679 18/02/17,21:37:52,15,07,2, 11.9,1,1, -8.713, 10359.989, 190.257, 52373.727 18/02/17,21:37:52,16,07,2, 11.9,1,1, -8.713, 10359.960, 190.312, 52373.802 18/02/17,21:37:52,17,07,2, 11.9,1,1, -8.713, 10359.939, 190.289, 52373.671 18/02/17,21:37:52,18,07,2, 11.9,1,1, -8.713, 10359.929, 190.310, 52373.808 18/02/17,21:37:52,19,07,2, 11.9,1,1, -8.713, 10359.887, 190.342, 52373.757 18/02/17,21:37:53,00,07,2, 11.9,1,1, -8.707, 10359.883, 190.342, 52373.757 18/02/17,21:37:53,01,07,2, 11.9,1,1, -8.707, 10359.851, 190.360, 52373.859 18/02/17,21:37:53,02,07,2, 11.9,1,1, -8.707, 10359.820, 190.365, 52373.846 18/02/17,21:37:53,03,07,2, 11.9,1,1, -8.707, 10359.803, 190.358, 52373.805 18/02/17,21:37:53,04,07,2, 11.9,1,1, -8.707, 10359.763, 190.355, 52373.806 18/02/17,21:37:53,05,07,2, 11.9,1,1, -8.707, 10359.741, 190.370, 52373.843 18/02/17,21:37:53,06,07,2, 11.9,1,1, -8.707, 10359.718, 190.424, 52373.812 18/02/17,21:37:53,07,07,2, 11.9,1,1, -8.707, 10359.677, 190.406, 52373.877 18/02/17,21:37:53,08,07,2, 11.9,1,1, -8.707, 10359.673, 190.412, 52373.873 18/02/17,21:37:53,09,07,2, 11.9,1,1, -8.707, 10359.668, 190.432, 52373.823 18/02/17,21:37:53,10,07,2, 11.9,1,1, -8.707, 10359.604, 190.441, 52373.901 18/02/17,21:37:53,11,07,2, 11.9,1,1, -8.707, 10359.605, 190.454, 52373.932 18/02/17,21:37:53,12,07,2, 11.9,1,1, -8.707, 10359.573, 190.474, 52373.824 18/02/17,21:37:53,13,07,2, 11.9,1,1, -8.707, 10359.550, 190.487, 52373.936 18/02/17,21:37:53,14,07,2, 11.9,1,1, -8.707, 10359.521, 190.481, 52373.920 18/02/17,21:37:53,15,07,2, 11.9,1,1, -8.707, 10359.494, 190.471, 52373.929 18/02/17,21:37:53,16,07,2, 11.9,1,1, -8.707, 10359.433, 190.518, 52373.982 18/02/17,21:37:53,17,07,2, 11.9,1,1, -8.707, 10359.431, 190.507, 52373.956 18/02/17,21:37:53,18,07,2, 11.9,1,1, -8.707, 10359.368, 190.528, 52373.983 18/02/17,21:37:53,19,07,2, 11.9,1,1, -8.707, 10359.397, 190.555, 52374.009 18/02/17,21:37:54,00,07,2, 11.9,1,1, -8.712, 10359.391, 190.555, 52374.009 18/02/17,21:37:54,01,07,2, 11.9,1,1, -8.712, 10359.311, 190.584, 52374.007 18/02/17,21:37:54,02,07,2, 11.9,1,1, -8.712, 10359.281, 190.594, 52374.061 18/02/17,21:37:54,03,07,2, 11.9,1,1, -8.712, 10359.270, 190.584, 52374.009 18/02/17,21:37:54,04,07,2, 11.9,1,1, -8.712, 10359.254, 190.601, 52374.132 18/02/17,21:37:54,05,07,2, 11.9,1,1, -8.712, 10359.238, 190.625, 52374.135 18/02/17,21:37:54,06,07,2, 11.9,1,1, -8.712, 10359.187, 190.610, 52374.071 18/02/17,21:37:54,07,07,2, 11.9,1,1, -8.712, 10359.151, 190.625, 52374.119 18/02/17,21:37:54,08,07,2, 11.9,1,1, -8.712, 10359.131, 190.640, 52374.036 18/02/17,21:37:54,09,07,2, 11.9,1,1, -8.712, 10359.097, 190.646, 52374.024 18/02/17,21:37:54,10,07,2, 11.9,1,1, -8.712, 10359.097, 190.637, 52374.110 18/02/17,21:37:54,11,07,2, 11.9,1,1, -8.712, 10359.035, 190.635, 52374.056 18/02/17,21:37:54,12,07,2, 11.9,1,1, -8.712, 10359.009, 190.641, 52374.140 18/02/17,21:37:54,13,07,2, 11.9,1,1, -8.712, 10358.993, 190.667, 52374.095 18/02/17,21:37:54,14,07,2, 11.9,1,1, -8.712, 10358.931, 190.653, 52374.109 18/02/17,21:37:54,15,07,2, 11.9,1,1, -8.712, 10358.926, 190.670, 52374.148 18/02/17,21:37:54,16,07,2, 11.9,1,1, -8.712, 10358.893, 190.676, 52374.172 18/02/17,21:37:54,17,07,2, 11.9,1,1, -8.712, 10358.865, 190.693, 52374.123 18/02/17,21:37:54,18,07,2, 11.9,1,1, -8.712, 10358.841, 190.698, 52374.206 18/02/17,21:37:54,19,07,2, 11.9,1,1, -8.712, 10358.840, 190.707, 52374.224 18/02/17,21:37:55,00,07,2, 11.9,1,1, -8.711, 10358.840, 190.707, 52374.224 18/02/17,21:37:55,01,07,2, 11.9,1,1, -8.711, 10358.773, 190.752, 52374.258 18/02/17,21:37:55,02,07,2, 11.9,1,1, -8.711, 10358.733, 190.749, 52374.196 18/02/17,21:37:55,03,07,2, 11.9,1,1, -8.711, 10358.686, 190.749, 52374.235 18/02/17,21:37:55,04,07,2, 11.9,1,1, -8.711, 10358.662, 190.737, 52374.208 18/02/17,21:37:55,05,07,2, 11.9,1,1, -8.711, 10358.625, 190.738, 52374.207 18/02/17,21:37:55,06,07,2, 11.9,1,1, -8.711, 10358.608, 190.778, 52374.398 18/02/17,21:37:55,07,07,2, 11.9,1,1, -8.711, 10358.557, 190.820, 52374.657 18/02/17,21:37:55,08,07,2, 11.9,1,1, -8.711, 10358.549, 190.801, 52374.440 18/02/17,21:37:55,09,07,2, 11.9,1,1, -8.711, 10358.529, 190.792, 52374.419 18/02/17,21:37:55,10,07,2, 11.9,1,1, -8.711, 10358.483, 190.825, 52374.389 18/02/17,21:37:55,11,07,2, 11.9,1,1, -8.711, 10358.470, 190.786, 52374.424 18/02/17,21:37:55,12,07,2, 11.9,1,1, -8.711, 10358.410, 190.825, 52374.415 18/02/17,21:37:55,13,07,2, 11.9,1,1, -8.711, 10358.404, 190.832, 52374.418 18/02/17,21:37:55,14,07,2, 11.9,1,1, -8.711, 10358.346, 190.829, 52374.446 18/02/17,21:37:55,15,07,2, 11.9,1,1, -8.711, 10358.311, 190.854, 52374.473 18/02/17,21:37:55,16,07,2, 11.9,1,1, -8.711, 10358.283, 190.870, 52374.469 18/02/17,21:37:55,17,07,2, 11.9,1,1, -8.711, 10358.232, 190.861, 52374.564 18/02/17,21:37:55,18,07,2, 11.9,1,1, -8.711, 10358.219, 190.873, 52374.500 18/02/17,21:37:55,19,07,2, 11.9,1,1, -8.711, 10358.181, 190.871, 52374.531 18/02/17,21:37:56,00,07,2, 11.9,1,1, -8.709, 10358.181, 190.871, 52374.531 18/02/17,21:37:56,01,07,2, 11.9,1,1, -8.709, 10358.083, 190.876, 52374.537 18/02/17,21:37:56,02,07,2, 11.9,1,1, -8.709, 10358.080, 190.870, 52374.582 18/02/17,21:37:56,03,07,2, 11.9,1,1, -8.709, 10358.047, 190.881, 52374.530 18/02/17,21:37:56,04,07,2, 11.9,1,1, -8.709, 10358.004, 190.882, 52374.612 18/02/17,21:37:56,05,07,2, 11.9,1,1, -8.709, 10357.991, 190.926, 52374.655 18/02/17,21:37:56,06,07,2, 11.9,1,1, -8.709, 10357.927, 190.883, 52374.592 18/02/17,21:37:56,07,07,2, 11.9,1,1, -8.709, 10357.906, 190.915, 52374.604 18/02/17,21:37:56,08,07,2, 11.9,1,1, -8.709, 10357.893, 190.897, 52374.661 18/02/17,21:37:56,09,07,2, 11.9,1,1, -8.709, 10357.823, 190.903, 52374.640 18/02/17,21:37:56,10,07,2, 11.9,1,1, -8.709, 10357.806, 190.911, 52374.640 18/02/17,21:37:56,11,07,2, 11.9,1,1, -8.709, 10357.789, 190.927, 52374.619 18/02/17,21:37:56,12,07,2, 11.9,1,1, -8.709, 10357.735, 190.932, 52374.692 18/02/17,21:37:56,13,07,2, 11.9,1,1, -8.709, 10357.711, 190.942, 52374.704 18/02/17,21:37:56,14,07,2, 11.9,1,1, -8.709, 10357.685, 190.943, 52374.662 18/02/17,21:37:56,15,07,2, 11.9,1,1, -8.709, 10357.652, 190.956, 52374.761 18/02/17,21:37:56,16,07,2, 11.9,1,1, -8.709, 10357.631, 190.935, 52374.705 18/02/17,21:37:56,17,07,2, 11.9,1,1, -8.709, 10357.571, 190.940, 52374.683 18/02/17,21:37:56,18,07,2, 11.9,1,1, -8.709, 10357.524, 190.946, 52374.711 18/02/17,21:37:56,19,07,2, 11.9,1,1, -8.709, 10357.491, 190.963, 52374.708 18/02/17,21:37:57,00,07,2, 11.9,1,1, -8.708, 10357.488, 190.963, 52374.708 18/02/17,21:37:57,01,07,2, 11.9,1,1, -8.708, 10357.427, 190.935, 52374.785 18/02/17,21:37:57,02,07,2, 11.9,1,1, -8.708, 10357.377, 190.947, 52374.737 18/02/17,21:37:57,03,07,2, 11.9,1,1, -8.708, 10357.347, 190.939, 52374.749 18/02/17,21:37:57,04,07,2, 11.9,1,1, -8.708, 10357.308, 190.968, 52374.805 18/02/17,21:37:57,05,07,2, 11.9,1,1, -8.708, 10357.265, 190.973, 52374.753 18/02/17,21:37:57,06,07,2, 11.9,1,1, -8.708, 10357.228, 190.953, 52374.781 18/02/17,21:37:57,07,07,2, 11.9,1,1, -8.708, 10357.185, 190.961, 52374.763 18/02/17,21:37:57,08,07,2, 11.9,1,1, -8.708, 10357.149, 190.951, 52374.756 18/02/17,21:37:57,09,07,2, 11.9,1,1, -8.708, 10357.113, 190.959, 52374.815 18/02/17,21:37:57,10,07,2, 11.9,1,1, -8.708, 10357.087, 190.975, 52374.869 18/02/17,21:37:57,11,07,2, 11.9,1,1, -8.708, 10357.037, 190.961, 52374.854 18/02/17,21:37:57,12,07,2, 11.9,1,1, -8.708, 10357.012, 190.961, 52374.865 18/02/17,21:37:57,13,07,2, 11.9,1,1, -8.708, 10356.961, 190.961, 52374.874 18/02/17,21:37:57,14,07,2, 11.9,1,1, -8.708, 10356.942, 190.959, 52374.818 18/02/17,21:37:57,15,07,2, 11.9,1,1, -8.708, 10356.915, 190.941, 52374.893 18/02/17,21:37:57,16,07,2, 11.9,1,1, -8.708, 10356.854, 190.957, 52374.891 18/02/17,21:37:57,17,07,2, 11.9,1,1, -8.708, 10356.795, 190.951, 52374.821 18/02/17,21:37:57,18,07,2, 11.9,1,1, -8.708, 10356.757, 190.941, 52374.831 18/02/17,21:37:57,19,07,2, 11.9,1,1, -8.708, 10356.712, 190.931, 52374.888 18/02/17,21:37:58,00,07,2, 11.9,1,1, -8.709, 10356.704, 190.931, 52374.888 18/02/17,21:37:58,01,07,2, 11.9,1,1, -8.709, 10356.643, 190.927, 52374.946 18/02/17,21:37:58,02,07,2, 11.9,1,1, -8.709, 10356.613, 190.981, 52374.957 18/02/17,21:37:58,03,07,2, 11.9,1,1, -8.709, 10356.550, 190.935, 52374.923 18/02/17,21:37:58,04,07,2, 11.9,1,1, -8.709, 10356.532, 190.957, 52374.974 18/02/17,21:37:58,05,07,2, 11.9,1,1, -8.709, 10356.483, 190.955, 52374.918 18/02/17,21:37:58,06,07,2, 11.9,1,1, -8.709, 10356.408, 190.951, 52374.981 18/02/17,21:37:58,07,07,2, 11.9,1,1, -8.709, 10356.398, 190.917, 52374.889 18/02/17,21:37:58,08,07,2, 11.9,1,1, -8.709, 10356.372, 190.940, 52375.001 18/02/17,21:37:58,09,07,2, 11.9,1,1, -8.709, 10356.329, 190.935, 52375.003 18/02/17,21:37:58,10,07,2, 11.9,1,1, -8.709, 10356.274, 190.930, 52375.062 18/02/17,21:37:58,11,07,2, 11.9,1,1, -8.709, 10356.250, 190.936, 52374.991 18/02/17,21:37:58,12,07,2, 11.9,1,1, -8.709, 10356.193, 190.940, 52374.956 18/02/17,21:37:58,13,07,2, 11.9,1,1, -8.709, 10356.139, 190.913, 52375.011 18/02/17,21:37:58,14,07,2, 11.9,1,1, -8.709, 10356.143, 190.923, 52374.991 18/02/17,21:37:58,15,07,2, 11.9,1,1, -8.709, 10356.067, 190.924, 52375.042 18/02/17,21:37:58,16,07,2, 11.9,1,1, -8.709, 10356.052, 190.922, 52374.973 18/02/17,21:37:58,17,07,2, 11.9,1,1, -8.709, 10356.045, 190.916, 52375.069 18/02/17,21:37:58,18,07,2, 11.9,1,1, -8.709, 10355.956, 190.916, 52375.017 18/02/17,21:37:58,19,07,2, 11.9,1,1, -8.709, 10355.920, 190.911, 52375.071 18/02/17,21:37:59,00,07,2, 11.9,1,1, -8.709, 10355.920, 190.911, 52375.071 18/02/17,21:37:59,01,07,2, 11.9,1,1, -8.709, 10355.834, 190.888, 52375.045 18/02/17,21:37:59,02,07,2, 11.9,1,1, -8.709, 10355.792, 190.889, 52375.016 18/02/17,21:37:59,03,07,2, 11.9,1,1, -8.709, 10355.767, 190.895, 52375.098 18/02/17,21:37:59,04,07,2, 11.9,1,1, -8.709, 10355.730, 190.913, 52375.097 18/02/17,21:37:59,05,07,2, 11.9,1,1, -8.709, 10355.696, 190.918, 52375.185 18/02/17,21:37:59,06,07,2, 11.9,1,1, -8.709, 10355.646, 190.922, 52375.133 18/02/17,21:37:59,07,07,2, 11.9,1,1, -8.709, 10355.615, 190.909, 52375.173 18/02/17,21:37:59,08,07,2, 11.9,1,1, -8.709, 10355.587, 190.890, 52375.117 18/02/17,21:37:59,09,07,2, 11.9,1,1, -8.709, 10355.522, 190.899, 52375.177 18/02/17,21:37:59,10,07,2, 11.9,1,1, -8.709, 10355.492, 190.884, 52375.174 18/02/17,21:37:59,11,07,2, 11.9,1,1, -8.709, 10355.450, 190.910, 52375.099 18/02/17,21:37:59,12,07,2, 11.9,1,1, -8.709, 10355.430, 190.891, 52375.164 18/02/17,21:37:59,13,07,2, 11.9,1,1, -8.709, 10355.362, 190.889, 52375.133 18/02/17,21:37:59,14,07,2, 11.9,1,1, -8.709, 10355.354, 190.891, 52375.213 18/02/17,21:37:59,15,07,2, 11.9,1,1, -8.709, 10355.282, 190.888, 52375.175 18/02/17,21:37:59,16,07,2, 11.9,1,1, -8.709, 10355.236, 190.907, 52375.254 18/02/17,21:37:59,17,07,2, 11.9,1,1, -8.709, 10355.201, 190.876, 52375.291 18/02/17,21:37:59,18,07,2, 11.9,1,1, -8.709, 10355.182, 190.888, 52375.294 18/02/17,21:37:59,19,07,2, 11.9,1,1, -8.709, 10355.147, 190.887, 52375.315 18/02/17,21:38:00,00,07,2, 11.8,1,1, -8.708, 10355.144, 190.887, 52375.315 18/02/17,21:38:00,01,07,2, 11.8,1,1, -8.708, 10355.060, 190.871, 52375.263 18/02/17,21:38:00,02,07,2, 11.8,1,1, -8.708, 10355.046, 190.868, 52375.367 18/02/17,21:38:00,03,07,2, 11.8,1,1, -8.708, 10354.975, 190.888, 52375.394 18/02/17,21:38:00,04,07,2, 11.8,1,1, -8.708, 10354.945, 190.885, 52375.245 18/02/17,21:38:00,05,07,2, 11.8,1,1, -8.708, 10354.927, 190.878, 52375.375 18/02/17,21:38:00,06,07,2, 11.8,1,1, -8.708, 10354.887, 190.871, 52375.239 18/02/17,21:38:00,07,07,2, 11.8,1,1, -8.708, 10354.832, 190.852, 52375.285 18/02/17,21:38:00,08,07,2, 11.8,1,1, -8.708, 10354.836, 190.846, 52375.254 18/02/17,21:38:00,09,07,2, 11.8,1,1, -8.708, 10354.749, 190.827, 52374.962 18/02/17,21:38:00,10,07,2, 11.8,1,1, -8.708, 10354.706, 190.843, 52375.268 18/02/17,21:38:00,11,07,2, 11.8,1,1, -8.708, 10354.695, 190.853, 52375.282 18/02/17,21:38:00,12,07,2, 11.8,1,1, -8.708, 10354.629, 190.812, 52375.329 18/02/17,21:38:00,13,07,2, 11.8,1,1, -8.708, 10354.591, 190.824, 52375.283 18/02/17,21:38:00,14,07,2, 11.8,1,1, -8.708, 10354.567, 190.858, 52375.299 18/02/17,21:38:00,15,07,2, 11.8,1,1, -8.708, 10354.522, 190.837, 52375.366 18/02/17,21:38:00,16,07,2, 11.8,1,1, -8.708, 10354.498, 190.827, 52375.261 18/02/17,21:38:00,17,07,2, 11.8,1,1, -8.708, 10354.462, 190.839, 52375.316 18/02/17,21:38:00,18,07,2, 11.8,1,1, -8.708, 10354.420, 190.811, 52375.331 18/02/17,21:38:00,19,07,2, 11.8,1,1, -8.708, 10354.381, 190.830, 52375.280 18/02/17,21:38:01,00,07,2, 11.9,1,1, -8.709, 10354.376, 190.830, 52375.280 18/02/17,21:38:01,01,07,2, 11.9,1,1, -8.709, 10354.291, 190.841, 52375.395 18/02/17,21:38:01,02,07,2, 11.9,1,1, -8.709, 10354.273, 190.838, 52375.378 18/02/17,21:38:01,03,07,2, 11.9,1,1, -8.709, 10354.237, 190.828, 52375.396 18/02/17,21:38:01,04,07,2, 11.9,1,1, -8.709, 10354.212, 190.813, 52375.428 18/02/17,21:38:01,05,07,2, 11.9,1,1, -8.709, 10354.141, 190.828, 52375.426 18/02/17,21:38:01,06,07,2, 11.9,1,1, -8.709, 10354.111, 190.833, 52375.386 18/02/17,21:38:01,07,07,2, 11.9,1,1, -8.709, 10354.093, 190.804, 52375.344 18/02/17,21:38:01,08,07,2, 11.9,1,1, -8.709, 10354.044, 190.835, 52375.429 18/02/17,21:38:01,09,07,2, 11.9,1,1, -8.709, 10354.015, 190.810, 52375.426 18/02/17,21:38:01,10,07,2, 11.9,1,1, -8.709, 10354.006, 190.822, 52375.480 18/02/17,21:38:01,11,07,2, 11.9,1,1, -8.709, 10353.969, 190.822, 52375.431 18/02/17,21:38:01,12,07,2, 11.9,1,1, -8.709, 10353.890, 190.812, 52375.421 18/02/17,21:38:01,13,07,2, 11.9,1,1, -8.709, 10353.893, 190.828, 52375.433 18/02/17,21:38:01,14,07,2, 11.9,1,1, -8.709, 10353.872, 190.796, 52375.489 18/02/17,21:38:01,15,07,2, 11.9,1,1, -8.709, 10353.807, 190.815, 52375.507 18/02/17,21:38:01,16,07,2, 11.9,1,1, -8.709, 10353.766, 190.820, 52375.514 18/02/17,21:38:01,17,07,2, 11.9,1,1, -8.709, 10353.761, 190.805, 52375.542 18/02/17,21:38:01,18,07,2, 11.9,1,1, -8.709, 10353.736, 190.813, 52375.495 18/02/17,21:38:01,19,07,2, 11.9,1,1, -8.709, 10353.696, 190.816, 52375.543 18/02/17,21:38:02,00,07,2, 11.9,1,1, -8.707, 10353.692, 190.816, 52375.543 18/02/17,21:38:02,01,07,2, 11.9,1,1, -8.707, 10353.613, 190.803, 52375.501 18/02/17,21:38:02,02,07,2, 11.9,1,1, -8.707, 10353.583, 190.809, 52375.560 18/02/17,21:38:02,03,07,2, 11.9,1,1, -8.707, 10353.537, 190.810, 52375.604 18/02/17,21:38:02,04,07,2, 11.9,1,1, -8.707, 10353.519, 190.791, 52375.515 18/02/17,21:38:02,05,07,2, 11.9,1,1, -8.707, 10353.463, 190.824, 52375.615 18/02/17,21:38:02,06,07,2, 11.9,1,1, -8.707, 10353.436, 190.822, 52375.622 18/02/17,21:38:02,07,07,2, 11.9,1,1, -8.707, 10353.415, 190.816, 52375.614 18/02/17,21:38:02,08,07,2, 11.9,1,1, -8.707, 10353.374, 190.796, 52375.619 18/02/17,21:38:02,09,07,2, 11.9,1,1, -8.707, 10353.368, 190.812, 52375.673 18/02/17,21:38:02,10,07,2, 11.9,1,1, -8.707, 10353.336, 190.819, 52375.630 18/02/17,21:38:02,11,07,2, 11.9,1,1, -8.707, 10353.284, 190.800, 52375.677 18/02/17,21:38:02,12,07,2, 11.9,1,1, -8.707, 10353.252, 190.787, 52375.624 18/02/17,21:38:02,13,07,2, 11.9,1,1, -8.707, 10353.218, 190.825, 52375.665 18/02/17,21:38:02,14,07,2, 11.9,1,1, -8.707, 10353.169, 190.795, 52375.672 18/02/17,21:38:02,15,07,2, 11.9,1,1, -8.707, 10353.152, 190.820, 52375.717 18/02/17,21:38:02,16,07,2, 11.9,1,1, -8.707, 10353.112, 190.788, 52375.692 18/02/17,21:38:02,17,07,2, 11.9,1,1, -8.707, 10353.078, 190.787, 52375.657 18/02/17,21:38:02,18,07,2, 11.9,1,1, -8.707, 10353.047, 190.801, 52375.751 18/02/17,21:38:02,19,07,2, 11.9,1,1, -8.707, 10353.032, 190.779, 52375.681 18/02/17,21:38:03,00,07,2, 11.8,1,1, -8.708, 10353.032, 190.779, 52375.681 18/02/17,21:38:03,01,07,2, 11.8,1,1, -8.708, 10352.930, 190.809, 52375.766 18/02/17,21:38:03,02,07,2, 11.8,1,1, -8.708, 10352.917, 190.838, 52375.768 18/02/17,21:38:03,03,07,2, 11.8,1,1, -8.708, 10352.887, 190.833, 52375.789 18/02/17,21:38:03,04,07,2, 11.8,1,1, -8.708, 10352.845, 190.835, 52375.695 18/02/17,21:38:03,05,07,2, 11.8,1,1, -8.708, 10352.816, 190.796, 52375.780 18/02/17,21:38:03,06,07,2, 11.8,1,1, -8.708, 10352.788, 190.802, 52375.816 18/02/17,21:38:03,07,07,2, 11.8,1,1, -8.708, 10352.749, 190.809, 52375.797 18/02/17,21:38:03,08,07,2, 11.8,1,1, -8.708, 10352.696, 190.829, 52375.807 18/02/17,21:38:03,09,07,2, 11.8,1,1, -8.708, 10352.677, 190.820, 52375.746 18/02/17,21:38:03,10,07,2, 11.8,1,1, -8.708, 10352.646, 190.824, 52375.853 18/02/17,21:38:03,11,07,2, 11.8,1,1, -8.708, 10352.641, 190.831, 52375.868 18/02/17,21:38:03,12,07,2, 11.8,1,1, -8.708, 10352.595, 190.809, 52375.849 18/02/17,21:38:03,13,07,2, 11.8,1,1, -8.708, 10352.563, 190.813, 52375.880 18/02/17,21:38:03,14,07,2, 11.8,1,1, -8.708, 10352.554, 190.810, 52375.825 18/02/17,21:38:03,15,07,2, 11.8,1,1, -8.708, 10352.517, 190.812, 52375.876 18/02/17,21:38:03,16,07,2, 11.8,1,1, -8.708, 10352.463, 190.798, 52375.879 18/02/17,21:38:03,17,07,2, 11.8,1,1, -8.708, 10352.437, 190.801, 52375.858 18/02/17,21:38:03,18,07,2, 11.8,1,1, -8.708, 10352.400, 190.800, 52375.943 18/02/17,21:38:03,19,07,2, 11.8,1,1, -8.708, 10352.402, 190.810, 52375.974 18/02/17,21:38:04,00,07,2, 11.9,1,1, -8.708, 10352.398, 190.810, 52375.974 18/02/17,21:38:04,01,07,2, 11.9,1,1, -8.708, 10352.358, 190.808, 52376.034 18/02/17,21:38:04,02,07,2, 11.9,1,1, -8.708, 10352.325, 190.814, 52375.992 18/02/17,21:38:04,03,07,2, 11.9,1,1, -8.708, 10352.285, 190.789, 52375.944 18/02/17,21:38:04,04,07,2, 11.9,1,1, -8.708, 10352.239, 190.802, 52376.056 18/02/17,21:38:04,05,07,2, 11.9,1,1, -8.708, 10352.273, 190.807, 52375.927 18/02/17,21:38:04,06,07,2, 11.9,1,1, -8.708, 10352.182, 190.810, 52375.880 18/02/17,21:38:04,07,07,2, 11.9,1,1, -8.708, 10352.181, 190.809, 52376.014 18/02/17,21:38:04,08,07,2, 11.9,1,1, -8.708, 10352.131, 190.787, 52376.023 18/02/17,21:38:04,09,07,2, 11.9,1,1, -8.708, 10352.103, 190.815, 52376.095 18/02/17,21:38:04,10,07,2, 11.9,1,1, -8.708, 10352.082, 190.814, 52375.998 18/02/17,21:38:04,11,07,2, 11.9,1,1, -8.708, 10352.063, 190.805, 52376.104 18/02/17,21:38:04,12,07,2, 11.9,1,1, -8.708, 10352.025, 190.797, 52376.043 18/02/17,21:38:04,13,07,2, 11.9,1,1, -8.708, 10351.977, 190.794, 52376.049 18/02/17,21:38:04,14,07,2, 11.9,1,1, -8.708, 10351.981, 190.802, 52376.054 18/02/17,21:38:04,15,07,2, 11.9,1,1, -8.708, 10351.924, 190.797, 52376.107 18/02/17,21:38:04,16,07,2, 11.9,1,1, -8.708, 10351.922, 190.805, 52376.155 18/02/17,21:38:04,17,07,2, 11.9,1,1, -8.708, 10351.899, 190.796, 52376.178 18/02/17,21:38:04,18,07,2, 11.9,1,1, -8.708, 10351.870, 190.802, 52376.154 18/02/17,21:38:04,19,07,2, 11.9,1,1, -8.708, 10351.839, 190.812, 52376.135 18/02/17,21:38:05,00,07,2, 11.9,1,1, -8.707, 10351.831, 190.812, 52376.135 18/02/17,21:38:05,01,07,2, 11.9,1,1, -8.707, 10351.733, 190.827, 52376.128 18/02/17,21:38:05,02,07,2, 11.9,1,1, -8.707, 10351.778, 190.834, 52376.421 18/02/17,21:38:05,03,07,2, 11.9,1,1, -8.707, 10351.706, 190.793, 52376.100 18/02/17,21:38:05,04,07,2, 11.9,1,1, -8.707, 10351.626, 190.813, 52376.115 18/02/17,21:38:05,05,07,2, 11.9,1,1, -8.707, 10351.630, 190.814, 52376.184 18/02/17,21:38:05,06,07,2, 11.9,1,1, -8.707, 10351.595, 190.812, 52376.237 18/02/17,21:38:05,07,07,2, 11.9,1,1, -8.707, 10351.587, 190.823, 52376.259 18/02/17,21:38:05,08,07,2, 11.9,1,1, -8.707, 10351.568, 190.812, 52376.275 18/02/17,21:38:05,09,07,2, 11.9,1,1, -8.707, 10351.548, 190.801, 52376.303 18/02/17,21:38:05,10,07,2, 11.9,1,1, -8.707, 10351.524, 190.819, 52376.302 18/02/17,21:38:05,11,07,2, 11.9,1,1, -8.707, 10351.480, 190.823, 52376.302 18/02/17,21:38:05,12,07,2, 11.9,1,1, -8.707, 10351.459, 190.822, 52376.257 18/02/17,21:38:05,13,07,2, 11.9,1,1, -8.707, 10351.424, 190.810, 52376.253 18/02/17,21:38:05,14,07,2, 11.9,1,1, -8.707, 10351.390, 190.799, 52376.340 18/02/17,21:38:05,15,07,2, 11.9,1,1, -8.707, 10351.391, 190.830, 52376.300 18/02/17,21:38:05,16,07,2, 11.9,1,1, -8.707, 10351.331, 190.825, 52376.407 18/02/17,21:38:05,17,07,2, 11.9,1,1, -8.707, 10351.349, 190.830, 52376.308 18/02/17,21:38:05,18,07,2, 11.9,1,1, -8.707, 10351.293, 190.808, 52376.368 18/02/17,21:38:05,19,07,2, 11.9,1,1, -8.707, 10351.281, 190.809, 52376.437 18/02/17,21:38:06,00,07,2, 11.8,1,1, -8.710, 10351.280, 190.809, 52376.437 18/02/17,21:38:06,01,07,2, 11.8,1,1, -8.710, 10351.202, 190.821, 52376.420 18/02/17,21:38:06,02,07,2, 11.8,1,1, -8.710, 10351.181, 190.824, 52376.401 18/02/17,21:38:06,03,07,2, 11.8,1,1, -8.710, 10351.151, 190.825, 52376.416 18/02/17,21:38:06,04,07,2, 11.8,1,1, -8.710, 10351.155, 190.820, 52376.438 18/02/17,21:38:06,05,07,2, 11.8,1,1, -8.710, 10351.110, 190.842, 52376.442 18/02/17,21:38:06,06,07,2, 11.8,1,1, -8.710, 10351.079, 190.834, 52376.457 18/02/17,21:38:06,07,07,2, 11.8,1,1, -8.710, 10351.062, 190.841, 52376.495 18/02/17,21:38:06,08,07,2, 11.8,1,1, -8.710, 10351.051, 190.826, 52376.462 18/02/17,21:38:06,09,07,2, 11.8,1,1, -8.710, 10351.034, 190.844, 52376.481 18/02/17,21:38:06,10,07,2, 11.8,1,1, -8.710, 10350.968, 190.835, 52376.554 18/02/17,21:38:06,11,07,2, 11.8,1,1, -8.710, 10350.963, 190.830, 52376.557 18/02/17,21:38:06,12,07,2, 11.8,1,1, -8.710, 10350.945, 190.847, 52376.554 18/02/17,21:38:06,13,07,2, 11.8,1,1, -8.710, 10350.930, 190.820, 52376.513 18/02/17,21:38:06,14,07,2, 11.8,1,1, -8.710, 10350.894, 190.825, 52376.593 18/02/17,21:38:06,15,07,2, 11.8,1,1, -8.710, 10350.872, 190.811, 52376.567 18/02/17,21:38:06,16,07,2, 11.8,1,1, -8.710, 10350.835, 190.817, 52376.558 18/02/17,21:38:06,17,07,2, 11.8,1,1, -8.710, 10350.822, 190.856, 52376.631 18/02/17,21:38:06,18,07,2, 11.8,1,1, -8.710, 10350.791, 190.822, 52376.552 18/02/17,21:38:06,19,07,2, 11.8,1,1, -8.710, 10350.750, 190.830, 52376.581 18/02/17,21:38:07,00,07,2, 11.9,1,1, -8.709, 10350.746, 190.830, 52376.581 18/02/17,21:38:07,01,07,2, 11.9,1,1, -8.709, 10350.721, 190.826, 52376.664 18/02/17,21:38:07,02,07,2, 11.9,1,1, -8.709, 10350.696, 190.822, 52376.652 18/02/17,21:38:07,03,07,2, 11.9,1,1, -8.709, 10350.681, 190.825, 52376.612 18/02/17,21:38:07,04,07,2, 11.9,1,1, -8.709, 10350.651, 190.803, 52376.743 18/02/17,21:38:07,05,07,2, 11.9,1,1, -8.709, 10350.645, 190.815, 52376.706 18/02/17,21:38:07,06,07,2, 11.9,1,1, -8.709, 10350.586, 190.824, 52376.504 18/02/17,21:38:07,07,07,2, 11.9,1,1, -8.709, 10350.607, 190.816, 52376.810 18/02/17,21:38:07,08,07,2, 11.9,1,1, -8.709, 10350.584, 190.837, 52376.775 18/02/17,21:38:07,09,07,2, 11.9,1,1, -8.709, 10350.570, 190.823, 52376.809 18/02/17,21:38:07,10,07,2, 11.9,1,1, -8.709, 10350.544, 190.813, 52376.689 18/02/17,21:38:07,11,07,2, 11.9,1,1, -8.709, 10350.516, 190.817, 52376.798 18/02/17,21:38:07,12,07,2, 11.9,1,1, -8.709, 10350.507, 190.795, 52376.729 18/02/17,21:38:07,13,07,2, 11.9,1,1, -8.709, 10350.459, 190.825, 52376.804 18/02/17,21:38:07,14,07,2, 11.9,1,1, -8.709, 10350.428, 190.775, 52376.704 18/02/17,21:38:07,15,07,2, 11.9,1,1, -8.709, 10350.397, 190.816, 52376.836 18/02/17,21:38:07,16,07,2, 11.9,1,1, -8.709, 10350.396, 190.800, 52376.737 18/02/17,21:38:07,17,07,2, 11.9,1,1, -8.709, 10350.345, 190.785, 52376.815 18/02/17,21:38:07,18,07,2, 11.9,1,1, -8.709, 10350.354, 190.790, 52376.794 18/02/17,21:38:07,19,07,2, 11.9,1,1, -8.709, 10350.316, 190.802, 52376.788 18/02/17,21:38:08,00,07,2, 11.8,1,1, -8.711, 10350.312, 190.802, 52376.788 18/02/17,21:38:08,01,07,2, 11.8,1,1, -8.711, 10350.298, 190.786, 52376.838 18/02/17,21:38:08,02,07,2, 11.8,1,1, -8.711, 10350.273, 190.782, 52376.912 18/02/17,21:38:08,03,07,2, 11.8,1,1, -8.711, 10350.235, 190.780, 52376.895 18/02/17,21:38:08,04,07,2, 11.8,1,1, -8.711, 10350.205, 190.788, 52376.942 18/02/17,21:38:08,05,07,2, 11.8,1,1, -8.711, 10350.175, 190.773, 52376.863 18/02/17,21:38:08,06,07,2, 11.8,1,1, -8.711, 10350.175, 190.781, 52376.923 18/02/17,21:38:08,07,07,2, 11.8,1,1, -8.711, 10350.160, 190.787, 52376.941 18/02/17,21:38:08,08,07,2, 11.8,1,1, -8.711, 10350.115, 190.790, 52376.996 18/02/17,21:38:08,09,07,2, 11.8,1,1, -8.711, 10350.114, 190.765, 52376.880 18/02/17,21:38:08,10,07,2, 11.8,1,1, -8.711, 10350.092, 190.744, 52376.997 18/02/17,21:38:08,11,07,2, 11.8,1,1, -8.711, 10350.056, 190.766, 52376.910 18/02/17,21:38:08,12,07,2, 11.8,1,1, -8.711, 10350.020, 190.759, 52377.033 18/02/17,21:38:08,13,07,2, 11.8,1,1, -8.711, 10350.031, 190.757, 52377.028 18/02/17,21:38:08,14,07,2, 11.8,1,1, -8.711, 10349.990, 190.752, 52377.002 18/02/17,21:38:08,15,07,2, 11.8,1,1, -8.711, 10349.947, 190.750, 52377.014 18/02/17,21:38:08,16,07,2, 11.8,1,1, -8.711, 10349.945, 190.733, 52377.012 18/02/17,21:38:08,17,07,2, 11.8,1,1, -8.711, 10349.934, 190.756, 52377.044 18/02/17,21:38:08,18,07,2, 11.8,1,1, -8.711, 10349.892, 190.738, 52377.132 18/02/17,21:38:08,19,07,2, 11.8,1,1, -8.711, 10349.875, 190.736, 52377.074 18/02/17,21:38:09,00,07,2, 11.9,1,1, -8.707, 10349.870, 190.736, 52377.074 18/02/17,21:38:09,01,07,2, 11.9,1,1, -8.707, 10349.824, 190.739, 52377.117 18/02/17,21:38:09,02,07,2, 11.9,1,1, -8.707, 10349.792, 190.761, 52377.144 18/02/17,21:38:09,03,07,2, 11.9,1,1, -8.707, 10349.774, 190.741, 52377.135 18/02/17,21:38:09,04,07,2, 11.9,1,1, -8.707, 10349.761, 190.730, 52377.185 18/02/17,21:38:09,05,07,2, 11.9,1,1, -8.707, 10349.755, 190.727, 52377.133 18/02/17,21:38:09,06,07,2, 11.9,1,1, -8.707, 10349.713, 190.726, 52377.196 18/02/17,21:38:09,07,07,2, 11.9,1,1, -8.707, 10349.707, 190.712, 52377.176 18/02/17,21:38:09,08,07,2, 11.9,1,1, -8.707, 10349.676, 190.726, 52377.206 18/02/17,21:38:09,09,07,2, 11.9,1,1, -8.707, 10349.661, 190.719, 52377.163 18/02/17,21:38:09,10,07,2, 11.9,1,1, -8.707, 10349.649, 190.721, 52377.217 18/02/17,21:38:09,11,07,2, 11.9,1,1, -8.707, 10349.601, 190.722, 52377.254 18/02/17,21:38:09,12,07,2, 11.9,1,1, -8.707, 10349.582, 190.741, 52377.271 18/02/17,21:38:09,13,07,2, 11.9,1,1, -8.707, 10349.575, 190.704, 52377.218 18/02/17,21:38:09,14,07,2, 11.9,1,1, -8.707, 10349.521, 190.715, 52377.335 18/02/17,21:38:09,15,07,2, 11.9,1,1, -8.707, 10349.517, 190.700, 52377.240 18/02/17,21:38:09,16,07,2, 11.9,1,1, -8.707, 10349.484, 190.693, 52377.254 18/02/17,21:38:09,17,07,2, 11.9,1,1, -8.707, 10349.466, 190.701, 52377.208 18/02/17,21:38:09,18,07,2, 11.9,1,1, -8.707, 10349.441, 190.715, 52377.270 18/02/17,21:38:09,19,07,2, 11.9,1,1, -8.707, 10349.404, 190.695, 52377.306 18/02/17,21:38:10,00,07,2, 11.8,1,1, -8.711, 10349.402, 190.695, 52377.306 18/02/17,21:38:10,01,07,2, 11.8,1,1, -8.711, 10349.383, 190.679, 52377.283 18/02/17,21:38:10,02,07,2, 11.8,1,1, -8.711, 10349.352, 190.691, 52377.378 18/02/17,21:38:10,03,07,2, 11.8,1,1, -8.711, 10349.308, 190.692, 52377.423 18/02/17,21:38:10,04,07,2, 11.8,1,1, -8.711, 10349.279, 190.687, 52377.316 18/02/17,21:38:10,05,07,2, 11.8,1,1, -8.711, 10349.258, 190.694, 52377.396 18/02/17,21:38:10,06,07,2, 11.8,1,1, -8.711, 10349.241, 190.677, 52377.334 18/02/17,21:38:10,07,07,2, 11.8,1,1, -8.711, 10349.210, 190.692, 52377.445 18/02/17,21:38:10,08,07,2, 11.8,1,1, -8.711, 10349.202, 190.689, 52377.372 18/02/17,21:38:10,09,07,2, 11.8,1,1, -8.711, 10349.164, 190.707, 52377.503 18/02/17,21:38:10,10,07,2, 11.8,1,1, -8.711, 10349.153, 190.678, 52377.489 18/02/17,21:38:10,11,07,2, 11.8,1,1, -8.711, 10349.122, 190.670, 52377.433 18/02/17,21:38:10,12,07,2, 11.8,1,1, -8.711, 10349.099, 190.674, 52377.467 18/02/17,21:38:10,13,07,2, 11.8,1,1, -8.711, 10349.106, 190.679, 52377.466 18/02/17,21:38:10,14,07,2, 11.8,1,1, -8.711, 10349.057, 190.686, 52377.506 18/02/17,21:38:10,15,07,2, 11.8,1,1, -8.711, 10349.026, 190.671, 52377.563 18/02/17,21:38:10,16,07,2, 11.8,1,1, -8.711, 10348.982, 190.683, 52377.453 18/02/17,21:38:10,17,07,2, 11.8,1,1, -8.711, 10348.964, 190.689, 52377.506 18/02/17,21:38:10,18,07,2, 11.8,1,1, -8.711, 10348.970, 190.686, 52377.518 18/02/17,21:38:10,19,07,2, 11.8,1,1, -8.711, 10348.964, 190.685, 52377.557 18/02/17,21:38:11,00,07,2, 11.9,1,1, -8.712, 10348.960, 190.685, 52377.557 18/02/17,21:38:11,01,07,2, 11.9,1,1, -8.712, 10348.890, 190.677, 52377.569 18/02/17,21:38:11,02,07,2, 11.9,1,1, -8.712, 10348.863, 190.689, 52377.570 18/02/17,21:38:11,03,07,2, 11.9,1,1, -8.712, 10348.817, 190.700, 52377.548 18/02/17,21:38:11,04,07,2, 11.9,1,1, -8.712, 10348.803, 190.706, 52377.561 18/02/17,21:38:11,05,07,2, 11.9,1,1, -8.712, 10348.764, 190.694, 52377.558 18/02/17,21:38:11,06,07,2, 11.9,1,1, -8.712, 10348.744, 190.698, 52377.623 18/02/17,21:38:11,07,07,2, 11.9,1,1, -8.712, 10348.699, 190.702, 52377.909 18/02/17,21:38:11,08,07,2, 11.9,1,1, -8.712, 10348.686, 190.706, 52377.681 18/02/17,21:38:11,09,07,2, 11.9,1,1, -8.712, 10348.701, 190.732, 52377.691 18/02/17,21:38:11,10,07,2, 11.9,1,1, -8.712, 10348.653, 190.707, 52377.716 18/02/17,21:38:11,11,07,2, 11.9,1,1, -8.712, 10348.609, 190.698, 52377.728 18/02/17,21:38:11,12,07,2, 11.9,1,1, -8.712, 10348.598, 190.711, 52377.672 18/02/17,21:38:11,13,07,2, 11.9,1,1, -8.712, 10348.581, 190.712, 52377.782 18/02/17,21:38:11,14,07,2, 11.9,1,1, -8.712, 10348.552, 190.716, 52377.781 18/02/17,21:38:11,15,07,2, 11.9,1,1, -8.712, 10348.522, 190.713, 52377.815 18/02/17,21:38:11,16,07,2, 11.9,1,1, -8.712, 10348.508, 190.728, 52377.806 18/02/17,21:38:11,17,07,2, 11.9,1,1, -8.712, 10348.474, 190.720, 52377.774 18/02/17,21:38:11,18,07,2, 11.9,1,1, -8.712, 10348.424, 190.701, 52377.792 18/02/17,21:38:11,19,07,2, 11.9,1,1, -8.712, 10348.394, 190.716, 52377.788 18/02/17,21:38:12,00,07,2, 11.8,1,1, -8.709, 10348.393, 190.716, 52377.788 18/02/17,21:38:12,01,07,2, 11.8,1,1, -8.709, 10348.389, 190.729, 52377.896 18/02/17,21:38:12,02,07,2, 11.8,1,1, -8.709, 10348.314, 190.742, 52377.849 18/02/17,21:38:12,03,07,2, 11.8,1,1, -8.709, 10348.295, 190.736, 52377.878 18/02/17,21:38:12,04,07,2, 11.8,1,1, -8.709, 10348.269, 190.733, 52377.875 18/02/17,21:38:12,05,07,2, 11.8,1,1, -8.709, 10348.231, 190.747, 52377.907 18/02/17,21:38:12,06,07,2, 11.8,1,1, -8.709, 10348.230, 190.762, 52377.949 18/02/17,21:38:12,07,07,2, 11.8,1,1, -8.709, 10348.191, 190.756, 52377.862 18/02/17,21:38:12,08,07,2, 11.8,1,1, -8.709, 10348.175, 190.751, 52377.954 18/02/17,21:38:12,09,07,2, 11.8,1,1, -8.709, 10348.162, 190.753, 52377.886 18/02/17,21:38:12,10,07,2, 11.8,1,1, -8.709, 10348.119, 190.774, 52378.012 18/02/17,21:38:12,11,07,2, 11.8,1,1, -8.709, 10348.102, 190.761, 52377.939 18/02/17,21:38:12,12,07,2, 11.8,1,1, -8.709, 10348.063, 190.785, 52378.044 18/02/17,21:38:12,13,07,2, 11.8,1,1, -8.709, 10348.053, 190.757, 52377.985 18/02/17,21:38:12,14,07,2, 11.8,1,1, -8.709, 10348.018, 190.770, 52377.948 18/02/17,21:38:12,15,07,2, 11.8,1,1, -8.709, 10347.985, 190.785, 52377.970 18/02/17,21:38:12,16,07,2, 11.8,1,1, -8.709, 10347.928, 190.777, 52378.012 18/02/17,21:38:12,17,07,2, 11.8,1,1, -8.709, 10347.902, 190.782, 52378.066 18/02/17,21:38:12,18,07,2, 11.8,1,1, -8.709, 10347.884, 190.777, 52378.083 18/02/17,21:38:12,19,07,2, 11.8,1,1, -8.709, 10347.849, 190.783, 52378.091 18/02/17,21:38:13,00,07,2, 11.9,1,1, -8.709, 10347.842, 190.783, 52378.091 18/02/17,21:38:13,01,07,2, 11.9,1,1, -8.709, 10347.800, 190.805, 52378.048 18/02/17,21:38:13,02,07,2, 11.9,1,1, -8.709, 10347.794, 190.813, 52378.136 18/02/17,21:38:13,03,07,2, 11.9,1,1, -8.709, 10347.733, 190.810, 52378.061 18/02/17,21:38:13,04,07,2, 11.9,1,1, -8.709, 10347.732, 190.799, 52378.017 18/02/17,21:38:13,05,07,2, 11.9,1,1, -8.709, 10347.659, 190.819, 52378.141 18/02/17,21:38:13,06,07,2, 11.9,1,1, -8.709, 10347.649, 190.830, 52378.115 18/02/17,21:38:13,07,07,2, 11.9,1,1, -8.709, 10347.620, 190.840, 52378.154 18/02/17,21:38:13,08,07,2, 11.9,1,1, -8.709, 10347.585, 190.857, 52378.217 18/02/17,21:38:13,09,07,2, 11.9,1,1, -8.709, 10347.584, 190.853, 52378.205 18/02/17,21:38:13,10,07,2, 11.9,1,1, -8.709, 10347.543, 190.852, 52378.227 18/02/17,21:38:13,11,07,2, 11.9,1,1, -8.709, 10347.521, 190.866, 52378.175 18/02/17,21:38:13,12,07,2, 11.9,1,1, -8.709, 10347.454, 190.862, 52378.269 18/02/17,21:38:13,13,07,2, 11.9,1,1, -8.709, 10347.460, 190.889, 52378.360 18/02/17,21:38:13,14,07,2, 11.9,1,1, -8.709, 10347.423, 190.896, 52378.332 18/02/17,21:38:13,15,07,2, 11.9,1,1, -8.709, 10347.383, 190.877, 52378.304 18/02/17,21:38:13,16,07,2, 11.9,1,1, -8.709, 10347.371, 190.885, 52378.286 18/02/17,21:38:13,17,07,2, 11.9,1,1, -8.709, 10347.336, 190.898, 52378.313 18/02/17,21:38:13,18,07,2, 11.9,1,1, -8.709, 10347.310, 190.902, 52378.361 18/02/17,21:38:13,19,07,2, 11.9,1,1, -8.709, 10347.314, 190.903, 52378.324 18/02/17,21:38:14,00,07,2, 11.9,1,1, -8.709, 10347.308, 190.903, 52378.324 18/02/17,21:38:14,01,07,2, 11.9,1,1, -8.709, 10347.247, 190.914, 52378.335 18/02/17,21:38:14,02,07,2, 11.9,1,1, -8.709, 10347.187, 190.916, 52378.463 18/02/17,21:38:14,03,07,2, 11.9,1,1, -8.709, 10347.175, 190.944, 52378.442 18/02/17,21:38:14,04,07,2, 11.9,1,1, -8.709, 10347.141, 190.933, 52378.391 18/02/17,21:38:14,05,07,2, 11.9,1,1, -8.709, 10347.096, 190.957, 52378.379 18/02/17,21:38:14,06,07,2, 11.9,1,1, -8.709, 10347.076, 190.948, 52378.469 18/02/17,21:38:14,07,07,2, 11.9,1,1, -8.709, 10347.039, 190.952, 52378.371 18/02/17,21:38:14,08,07,2, 11.9,1,1, -8.709, 10347.029, 190.947, 52378.482 18/02/17,21:38:14,09,07,2, 11.9,1,1, -8.709, 10346.981, 190.951, 52378.437 18/02/17,21:38:14,10,07,2, 11.9,1,1, -8.709, 10346.958, 190.967, 52378.494 18/02/17,21:38:14,11,07,2, 11.9,1,1, -8.709, 10346.912, 190.982, 52378.415 18/02/17,21:38:14,12,07,2, 11.9,1,1, -8.709, 10346.889, 190.967, 52378.474 18/02/17,21:38:14,13,07,2, 11.9,1,1, -8.709, 10346.852, 191.001, 52378.494 18/02/17,21:38:14,14,07,2, 11.9,1,1, -8.709, 10346.871, 190.984, 52378.361 18/02/17,21:38:14,15,07,2, 11.9,1,1, -8.709, 10346.801, 190.985, 52378.603 18/02/17,21:38:14,16,07,2, 11.9,1,1, -8.709, 10346.768, 190.980, 52378.528 18/02/17,21:38:14,17,07,2, 11.9,1,1, -8.709, 10346.734, 191.020, 52378.599 18/02/17,21:38:14,18,07,2, 11.9,1,1, -8.709, 10346.710, 191.013, 52378.606 18/02/17,21:38:14,19,07,2, 11.9,1,1, -8.709, 10346.665, 191.033, 52378.679 18/02/17,21:38:15,00,07,2, 11.9,1,1, -8.712, 10346.657, 191.033, 52378.679 18/02/17,21:38:15,01,07,2, 11.9,1,1, -8.712, 10346.616, 191.047, 52378.668 18/02/17,21:38:15,02,07,2, 11.9,1,1, -8.712, 10346.601, 191.054, 52378.711 18/02/17,21:38:15,03,07,2, 11.9,1,1, -8.712, 10346.560, 191.048, 52378.652 18/02/17,21:38:15,04,07,2, 11.9,1,1, -8.712, 10346.518, 191.077, 52378.725 18/02/17,21:38:15,05,07,2, 11.9,1,1, -8.712, 10346.501, 191.058, 52378.683 18/02/17,21:38:15,06,07,2, 11.9,1,1, -8.712, 10346.472, 191.065, 52378.757 18/02/17,21:38:15,07,07,2, 11.9,1,1, -8.712, 10346.444, 191.095, 52378.746 18/02/17,21:38:15,08,07,2, 11.9,1,1, -8.712, 10346.393, 191.070, 52378.675 18/02/17,21:38:15,09,07,2, 11.9,1,1, -8.712, 10346.383, 191.115, 52378.760 18/02/17,21:38:15,10,07,2, 11.9,1,1, -8.712, 10346.310, 191.083, 52378.756 18/02/17,21:38:15,11,07,2, 11.9,1,1, -8.712, 10346.290, 191.093, 52378.754 18/02/17,21:38:15,12,07,2, 11.9,1,1, -8.712, 10346.283, 191.107, 52378.775 18/02/17,21:38:15,13,07,2, 11.9,1,1, -8.712, 10346.206, 191.124, 52378.808 18/02/17,21:38:15,14,07,2, 11.9,1,1, -8.712, 10346.194, 191.144, 52378.845 18/02/17,21:38:15,15,07,2, 11.9,1,1, -8.712, 10346.158, 191.148, 52378.880 18/02/17,21:38:15,16,07,2, 11.9,1,1, -8.712, 10346.141, 191.138, 52378.905 18/02/17,21:38:15,17,07,2, 11.9,1,1, -8.712, 10346.118, 191.145, 52378.928 18/02/17,21:38:15,18,07,2, 11.9,1,1, -8.712, 10346.073, 191.161, 52378.914 18/02/17,21:38:15,19,07,2, 11.9,1,1, -8.712, 10346.039, 191.172, 52378.863 18/02/17,21:38:16,00,07,2, 11.7,1,1, -8.711, 10346.031, 191.172, 52378.863 18/02/17,21:38:16,01,07,2, 11.7,1,1, -8.711, 10345.986, 191.190, 52378.990 18/02/17,21:38:16,02,07,2, 11.7,1,1, -8.711, 10345.926, 191.203, 52378.970 18/02/17,21:38:16,03,07,2, 11.7,1,1, -8.711, 10345.884, 191.196, 52379.030 18/02/17,21:38:16,04,07,2, 11.7,1,1, -8.711, 10345.881, 191.216, 52379.053 18/02/17,21:38:16,05,07,2, 11.7,1,1, -8.711, 10345.815, 191.226, 52379.023 18/02/17,21:38:16,06,07,2, 11.7,1,1, -8.711, 10345.786, 191.206, 52379.009 18/02/17,21:38:16,07,07,2, 11.7,1,1, -8.711, 10345.762, 191.227, 52378.949 18/02/17,21:38:16,08,07,2, 11.7,1,1, -8.711, 10345.701, 191.239, 52379.022 18/02/17,21:38:16,09,07,2, 11.7,1,1, -8.711, 10345.668, 191.252, 52378.961 18/02/17,21:38:16,10,07,2, 11.7,1,1, -8.711, 10345.656, 191.254, 52379.058 18/02/17,21:38:16,11,07,2, 11.7,1,1, -8.711, 10345.613, 191.254, 52379.148 18/02/17,21:38:16,12,07,2, 11.7,1,1, -8.711, 10345.580, 191.258, 52379.131 18/02/17,21:38:16,13,07,2, 11.7,1,1, -8.711, 10345.528, 191.268, 52379.166 18/02/17,21:38:16,14,07,2, 11.7,1,1, -8.711, 10345.499, 191.260, 52379.180 18/02/17,21:38:16,15,07,2, 11.7,1,1, -8.711, 10345.509, 191.276, 52379.195 18/02/17,21:38:16,16,07,2, 11.7,1,1, -8.711, 10345.441, 191.296, 52379.130 18/02/17,21:38:16,17,07,2, 11.7,1,1, -8.711, 10345.418, 191.303, 52379.239 18/02/17,21:38:16,18,07,2, 11.7,1,1, -8.711, 10345.358, 191.319, 52379.196 18/02/17,21:38:16,19,07,2, 11.7,1,1, -8.711, 10345.337, 191.313, 52379.195 18/02/17,21:38:17,00,07,2, 11.8,1,1, -8.709, 10345.330, 191.313, 52379.195 18/02/17,21:38:17,01,07,2, 11.8,1,1, -8.709, 10345.268, 191.315, 52379.264 18/02/17,21:38:17,02,07,2, 11.8,1,1, -8.709, 10345.249, 191.346, 52379.148 18/02/17,21:38:17,03,07,2, 11.8,1,1, -8.709, 10345.192, 191.335, 52379.273 18/02/17,21:38:17,04,07,2, 11.8,1,1, -8.709, 10345.178, 191.347, 52379.207 18/02/17,21:38:17,05,07,2, 11.8,1,1, -8.709, 10345.115, 191.385, 52379.361 18/02/17,21:38:17,06,07,2, 11.8,1,1, -8.709, 10345.075, 191.378, 52379.285 18/02/17,21:38:17,07,07,2, 11.8,1,1, -8.709, 10345.041, 191.407, 52379.386 18/02/17,21:38:17,08,07,2, 11.8,1,1, -8.709, 10345.013, 191.399, 52379.340 18/02/17,21:38:17,09,07,2, 11.8,1,1, -8.709, 10344.984, 191.396, 52379.377 18/02/17,21:38:17,10,07,2, 11.8,1,1, -8.709, 10344.936, 191.427, 52379.337 18/02/17,21:38:17,11,07,2, 11.8,1,1, -8.709, 10344.918, 191.431, 52379.400 18/02/17,21:38:17,12,07,2, 11.8,1,1, -8.709, 10344.867, 191.423, 52379.381 18/02/17,21:38:17,13,07,2, 11.8,1,1, -8.709, 10344.817, 191.448, 52379.477 18/02/17,21:38:17,14,07,2, 11.8,1,1, -8.709, 10344.796, 191.426, 52379.448 18/02/17,21:38:17,15,07,2, 11.8,1,1, -8.709, 10344.748, 191.432, 52379.401 18/02/17,21:38:17,16,07,2, 11.8,1,1, -8.709, 10344.699, 191.475, 52379.491 18/02/17,21:38:17,17,07,2, 11.8,1,1, -8.709, 10344.673, 191.488, 52379.523 18/02/17,21:38:17,18,07,2, 11.8,1,1, -8.709, 10344.630, 191.454, 52379.526 18/02/17,21:38:17,19,07,2, 11.8,1,1, -8.709, 10344.598, 191.490, 52379.558 18/02/17,21:38:18,00,07,2, 11.9,1,1, -8.710, 10344.596, 191.490, 52379.558 18/02/17,21:38:18,01,07,2, 11.9,1,1, -8.710, 10344.483, 191.518, 52379.497 18/02/17,21:38:18,02,07,2, 11.9,1,1, -8.710, 10344.466, 191.500, 52379.636 18/02/17,21:38:18,03,07,2, 11.9,1,1, -8.710, 10344.458, 191.520, 52379.652 18/02/17,21:38:18,04,07,2, 11.9,1,1, -8.710, 10344.389, 191.529, 52379.587 18/02/17,21:38:18,05,07,2, 11.9,1,1, -8.710, 10344.340, 191.530, 52379.599 18/02/17,21:38:18,06,07,2, 11.9,1,1, -8.710, 10344.309, 191.522, 52379.627 18/02/17,21:38:18,07,07,2, 11.9,1,1, -8.710, 10344.241, 191.534, 52379.678 18/02/17,21:38:18,08,07,2, 11.9,1,1, -8.710, 10344.241, 191.557, 52379.676 18/02/17,21:38:18,09,07,2, 11.9,1,1, -8.710, 10344.199, 191.566, 52379.726 18/02/17,21:38:18,10,07,2, 11.9,1,1, -8.710, 10344.156, 191.565, 52379.669 18/02/17,21:38:18,11,07,2, 11.9,1,1, -8.710, 10344.099, 191.577, 52379.723 18/02/17,21:38:18,12,07,2, 11.9,1,1, -8.710, 10344.091, 191.607, 52379.733 18/02/17,21:38:18,13,07,2, 11.9,1,1, -8.710, 10344.059, 191.602, 52379.674 18/02/17,21:38:18,14,07,2, 11.9,1,1, -8.710, 10343.986, 191.606, 52379.715 18/02/17,21:38:18,15,07,2, 11.9,1,1, -8.710, 10343.941, 191.617, 52379.798 18/02/17,21:38:18,16,07,2, 11.9,1,1, -8.710, 10343.919, 191.629, 52379.847 18/02/17,21:38:18,17,07,2, 11.9,1,1, -8.710, 10343.865, 191.635, 52379.807 18/02/17,21:38:18,18,07,2, 11.9,1,1, -8.710, 10343.838, 191.633, 52379.838 18/02/17,21:38:18,19,07,2, 11.9,1,1, -8.710, 10343.807, 191.672, 52379.862 18/02/17,21:38:19,00,07,2, 11.8,1,1, -8.710, 10343.803, 191.672, 52379.862 18/02/17,21:38:19,01,07,2, 11.8,1,1, -8.710, 10343.704, 191.675, 52379.924 18/02/17,21:38:19,02,07,2, 11.8,1,1, -8.710, 10343.676, 191.682, 52379.910 18/02/17,21:38:19,03,07,2, 11.8,1,1, -8.710, 10343.633, 191.696, 52379.799 18/02/17,21:38:19,04,07,2, 11.8,1,1, -8.710, 10343.601, 191.689, 52379.849 18/02/17,21:38:19,05,07,2, 11.8,1,1, -8.710, 10343.523, 191.712, 52379.919 18/02/17,21:38:19,06,07,2, 11.8,1,1, -8.710, 10343.519, 191.704, 52379.920 18/02/17,21:38:19,07,07,2, 11.8,1,1, -8.710, 10343.450, 191.723, 52380.019 18/02/17,21:38:19,08,07,2, 11.8,1,1, -8.710, 10343.406, 191.749, 52380.039 18/02/17,21:38:19,09,07,2, 11.8,1,1, -8.710, 10343.360, 191.761, 52379.964 18/02/17,21:38:19,10,07,2, 11.8,1,1, -8.710, 10343.334, 191.760, 52380.079 18/02/17,21:38:19,11,07,2, 11.8,1,1, -8.710, 10343.309, 191.771, 52380.072 18/02/17,21:38:19,12,07,2, 11.8,1,1, -8.710, 10343.258, 191.780, 52379.971 18/02/17,21:38:19,13,07,2, 11.8,1,1, -8.710, 10343.215, 191.789, 52380.044 18/02/17,21:38:19,14,07,2, 11.8,1,1, -8.710, 10343.184, 191.812, 52380.027 18/02/17,21:38:19,15,07,2, 11.8,1,1, -8.710, 10343.150, 191.818, 52380.060 18/02/17,21:38:19,16,07,2, 11.8,1,1, -8.710, 10343.048, 191.837, 52380.217 18/02/17,21:38:19,17,07,2, 11.8,1,1, -8.710, 10343.002, 191.855, 52380.080 18/02/17,21:38:19,18,07,2, 11.8,1,1, -8.710, 10342.982, 191.813, 52380.115 18/02/17,21:38:19,19,07,2, 11.8,1,1, -8.710, 10342.951, 191.869, 52380.136 18/02/17,21:38:20,00,07,2, 11.8,1,1, -8.708, 10342.944, 191.869, 52380.136 18/02/17,21:38:20,01,07,2, 11.8,1,1, -8.708, 10342.892, 191.867, 52380.251 18/02/17,21:38:20,02,07,2, 11.8,1,1, -8.708, 10342.823, 191.888, 52380.115 18/02/17,21:38:20,03,07,2, 11.8,1,1, -8.708, 10342.784, 191.903, 52380.232 18/02/17,21:38:20,04,07,2, 11.8,1,1, -8.708, 10342.756, 191.897, 52380.233 18/02/17,21:38:20,05,07,2, 11.8,1,1, -8.708, 10342.700, 191.917, 52380.154 18/02/17,21:38:20,06,07,2, 11.8,1,1, -8.708, 10342.645, 191.923, 52380.212 18/02/17,21:38:20,07,07,2, 11.8,1,1, -8.708, 10342.622, 191.930, 52380.248 18/02/17,21:38:20,08,07,2, 11.8,1,1, -8.708, 10342.584, 191.964, 52380.241 18/02/17,21:38:20,09,07,2, 11.8,1,1, -8.708, 10342.528, 191.978, 52380.311 18/02/17,21:38:20,10,07,2, 11.8,1,1, -8.708, 10342.487, 191.998, 52380.288 18/02/17,21:38:20,11,07,2, 11.8,1,1, -8.708, 10342.437, 191.991, 52380.335 18/02/17,21:38:20,12,07,2, 11.8,1,1, -8.708, 10342.406, 191.999, 52380.384 18/02/17,21:38:20,13,07,2, 11.8,1,1, -8.708, 10342.380, 192.011, 52380.318 18/02/17,21:38:20,14,07,2, 11.8,1,1, -8.708, 10342.293, 192.025, 52380.404 18/02/17,21:38:20,15,07,2, 11.8,1,1, -8.708, 10342.258, 192.032, 52380.454 18/02/17,21:38:20,16,07,2, 11.8,1,1, -8.708, 10342.207, 192.039, 52380.364 18/02/17,21:38:20,17,07,2, 11.8,1,1, -8.708, 10342.165, 192.059, 52380.445 18/02/17,21:38:20,18,07,2, 11.8,1,1, -8.708, 10342.136, 192.080, 52380.388 18/02/17,21:38:20,19,07,2, 11.8,1,1, -8.708, 10342.098, 192.091, 52380.456 18/02/17,21:38:21,00,07,2, 11.9,1,1, -8.710, 10342.093, 192.091, 52380.456 18/02/17,21:38:21,01,07,2, 11.9,1,1, -8.710, 10342.012, 192.109, 52380.514 18/02/17,21:38:21,02,07,2, 11.9,1,1, -8.710, 10341.953, 192.118, 52380.523 18/02/17,21:38:21,03,07,2, 11.9,1,1, -8.710, 10341.917, 192.123, 52380.554 18/02/17,21:38:21,04,07,2, 11.9,1,1, -8.710, 10341.869, 192.138, 52380.535 18/02/17,21:38:21,05,07,2, 11.9,1,1, -8.710, 10341.827, 192.149, 52380.579 18/02/17,21:38:21,06,07,2, 11.9,1,1, -8.710, 10341.799, 192.173, 52380.532 18/02/17,21:38:21,07,07,2, 11.9,1,1, -8.710, 10341.743, 192.164, 52380.653 18/02/17,21:38:21,08,07,2, 11.9,1,1, -8.710, 10341.696, 192.182, 52380.512 18/02/17,21:38:21,09,07,2, 11.9,1,1, -8.710, 10341.689, 192.191, 52380.643 18/02/17,21:38:21,10,07,2, 11.9,1,1, -8.710, 10341.603, 192.193, 52380.631 18/02/17,21:38:21,11,07,2, 11.9,1,1, -8.710, 10341.593, 192.218, 52380.701 18/02/17,21:38:21,12,07,2, 11.9,1,1, -8.710, 10341.524, 192.241, 52380.690 18/02/17,21:38:21,13,07,2, 11.9,1,1, -8.710, 10341.475, 192.224, 52380.623 18/02/17,21:38:21,14,07,2, 11.9,1,1, -8.710, 10341.446, 192.238, 52380.712 18/02/17,21:38:21,15,07,2, 11.9,1,1, -8.710, 10341.404, 192.274, 52380.744 18/02/17,21:38:21,16,07,2, 11.9,1,1, -8.710, 10341.362, 192.258, 52380.691 18/02/17,21:38:21,17,07,2, 11.9,1,1, -8.710, 10341.344, 192.285, 52380.864 18/02/17,21:38:21,18,07,2, 11.9,1,1, -8.710, 10341.288, 192.280, 52380.797 18/02/17,21:38:21,19,07,2, 11.9,1,1, -8.710, 10341.269, 192.295, 52380.774 18/02/17,21:38:22,00,07,2, 11.9,1,1, -8.711, 10341.266, 192.295, 52380.774 18/02/17,21:38:22,01,07,2, 11.9,1,1, -8.711, 10341.140, 192.318, 52380.715 18/02/17,21:38:22,02,07,2, 11.9,1,1, -8.711, 10341.080, 192.338, 52380.725 18/02/17,21:38:22,03,07,2, 11.9,1,1, -8.711, 10341.057, 192.340, 52380.750 18/02/17,21:38:22,04,07,2, 11.9,1,1, -8.711, 10341.027, 192.333, 52380.744 18/02/17,21:38:22,05,07,2, 11.9,1,1, -8.711, 10340.960, 192.339, 52380.852 18/02/17,21:38:22,06,07,2, 11.9,1,1, -8.711, 10340.932, 192.391, 52380.920 18/02/17,21:38:22,07,07,2, 11.9,1,1, -8.711, 10340.891, 192.374, 52380.900 18/02/17,21:38:22,08,07,2, 11.9,1,1, -8.711, 10340.832, 192.394, 52380.906 18/02/17,21:38:22,09,07,2, 11.9,1,1, -8.711, 10340.809, 192.413, 52380.938 18/02/17,21:38:22,10,07,2, 11.9,1,1, -8.711, 10340.748, 192.424, 52380.908 18/02/17,21:38:22,11,07,2, 11.9,1,1, -8.711, 10340.713, 192.435, 52380.887 18/02/17,21:38:22,12,07,2, 11.9,1,1, -8.711, 10340.679, 192.427, 52380.955 18/02/17,21:38:22,13,07,2, 11.9,1,1, -8.711, 10340.641, 192.446, 52380.940 18/02/17,21:38:22,14,07,2, 11.9,1,1, -8.711, 10340.600, 192.452, 52381.000 18/02/17,21:38:22,15,07,2, 11.9,1,1, -8.711, 10340.542, 192.476, 52380.921 18/02/17,21:38:22,16,07,2, 11.9,1,1, -8.711, 10340.497, 192.479, 52380.971 18/02/17,21:38:22,17,07,2, 11.9,1,1, -8.711, 10340.480, 192.491, 52381.049 18/02/17,21:38:22,18,07,2, 11.9,1,1, -8.711, 10340.421, 192.499, 52381.046 18/02/17,21:38:22,19,07,2, 11.9,1,1, -8.711, 10340.375, 192.487, 52381.045 18/02/17,21:38:23,00,07,2, 11.9,1,1, -8.711, 10340.374, 192.487, 52381.045 18/02/17,21:38:23,01,07,2, 11.9,1,1, -8.711, 10340.312, 192.523, 52381.173 18/02/17,21:38:23,02,07,2, 11.9,1,1, -8.711, 10340.275, 192.543, 52381.100 18/02/17,21:38:23,03,07,2, 11.9,1,1, -8.711, 10340.229, 192.562, 52381.100 18/02/17,21:38:23,04,07,2, 11.9,1,1, -8.711, 10340.182, 192.559, 52381.112 18/02/17,21:38:23,05,07,2, 11.9,1,1, -8.711, 10340.167, 192.576, 52381.156 18/02/17,21:38:23,06,07,2, 11.9,1,1, -8.711, 10340.113, 192.568, 52381.162 18/02/17,21:38:23,07,07,2, 11.9,1,1, -8.711, 10340.060, 192.593, 52381.217 18/02/17,21:38:23,08,07,2, 11.9,1,1, -8.711, 10340.057, 192.583, 52381.161 18/02/17,21:38:23,09,07,2, 11.9,1,1, -8.711, 10339.986, 192.603, 52381.160 18/02/17,21:38:23,10,07,2, 11.9,1,1, -8.711, 10339.957, 192.610, 52381.226 18/02/17,21:38:23,11,07,2, 11.9,1,1, -8.711, 10339.929, 192.639, 52381.159 18/02/17,21:38:23,12,07,2, 11.9,1,1, -8.711, 10339.896, 192.649, 52381.226 18/02/17,21:38:23,13,07,2, 11.9,1,1, -8.711, 10339.846, 192.667, 52381.300 18/02/17,21:38:23,14,07,2, 11.9,1,1, -8.711, 10339.818, 192.687, 52381.243 18/02/17,21:38:23,15,07,2, 11.9,1,1, -8.711, 10339.767, 192.699, 52381.249 18/02/17,21:38:23,16,07,2, 11.9,1,1, -8.711, 10339.731, 192.698, 52381.345 18/02/17,21:38:23,17,07,2, 11.9,1,1, -8.711, 10339.703, 192.706, 52381.270 18/02/17,21:38:23,18,07,2, 11.9,1,1, -8.711, 10339.682, 192.726, 52381.272 18/02/17,21:38:23,19,07,2, 11.9,1,1, -8.711, 10339.628, 192.731, 52381.359 18/02/17,21:38:24,00,07,2, 11.9,1,1, -8.712, 10339.622, 192.731, 52381.359 18/02/17,21:38:24,01,07,2, 11.9,1,1, -8.712, 10339.584, 192.745, 52381.402 18/02/17,21:38:24,02,07,2, 11.9,1,1, -8.712, 10339.557, 192.772, 52381.389 18/02/17,21:38:24,03,07,2, 11.9,1,1, -8.712, 10339.529, 192.764, 52381.469 18/02/17,21:38:24,04,07,2, 11.9,1,1, -8.712, 10339.481, 192.790, 52381.444 18/02/17,21:38:24,05,07,2, 11.9,1,1, -8.712, 10339.460, 192.776, 52381.408 18/02/17,21:38:24,06,07,2, 11.9,1,1, -8.712, 10339.439, 192.802, 52381.402 18/02/17,21:38:24,07,07,2, 11.9,1,1, -8.712, 10339.403, 192.803, 52381.491 18/02/17,21:38:24,08,07,2, 11.9,1,1, -8.712, 10339.352, 192.804, 52381.489 18/02/17,21:38:24,09,07,2, 11.9,1,1, -8.712, 10339.388, 192.838, 52381.527 18/02/17,21:38:24,10,07,2, 11.9,1,1, -8.712, 10339.332, 192.833, 52381.548 18/02/17,21:38:24,11,07,2, 11.9,1,1, -8.712, 10339.307, 192.830, 52381.430 18/02/17,21:38:24,12,07,2, 11.9,1,1, -8.712, 10339.270, 192.825, 52381.576 18/02/17,21:38:24,13,07,2, 11.9,1,1, -8.712, 10339.253, 192.849, 52381.571 18/02/17,21:38:24,14,07,2, 11.9,1,1, -8.712, 10339.244, 192.855, 52381.554 18/02/17,21:38:24,15,07,2, 11.9,1,1, -8.712, 10339.238, 192.866, 52381.543 18/02/17,21:38:24,16,07,2, 11.9,1,1, -8.712, 10339.209, 192.862, 52381.560 18/02/17,21:38:24,17,07,2, 11.9,1,1, -8.712, 10339.175, 192.885, 52381.581 18/02/17,21:38:24,18,07,2, 11.9,1,1, -8.712, 10339.138, 192.864, 52381.582 18/02/17,21:38:24,19,07,2, 11.9,1,1, -8.712, 10339.160, 192.906, 52381.863 18/02/17,21:38:25,00,07,2, 11.8,1,1, -8.710, 10339.155, 192.906, 52381.863 18/02/17,21:38:25,01,07,2, 11.8,1,1, -8.710, 10339.105, 192.926, 52381.615 18/02/17,21:38:25,02,07,2, 11.8,1,1, -8.710, 10339.065, 192.920, 52381.705 18/02/17,21:38:25,03,07,2, 11.8,1,1, -8.710, 10339.070, 192.918, 52381.725 18/02/17,21:38:25,04,07,2, 11.8,1,1, -8.710, 10339.040, 192.963, 52381.635 18/02/17,21:38:25,05,07,2, 11.8,1,1, -8.710, 10339.066, 192.964, 52381.789 18/02/17,21:38:25,06,07,2, 11.8,1,1, -8.710, 10339.026, 192.973, 52381.763 18/02/17,21:38:25,07,07,2, 11.8,1,1, -8.710, 10339.010, 192.961, 52381.793 18/02/17,21:38:25,08,07,2, 11.8,1,1, -8.710, 10338.968, 192.983, 52381.739 18/02/17,21:38:25,09,07,2, 11.8,1,1, -8.710, 10338.972, 192.992, 52381.774 18/02/17,21:38:25,10,07,2, 11.8,1,1, -8.710, 10338.956, 192.972, 52381.818 18/02/17,21:38:25,11,07,2, 11.8,1,1, -8.710, 10338.962, 193.012, 52381.822 18/02/17,21:38:25,12,07,2, 11.8,1,1, -8.710, 10338.953, 193.032, 52381.870 18/02/17,21:38:25,13,07,2, 11.8,1,1, -8.710, 10338.913, 193.030, 52381.926 18/02/17,21:38:25,14,07,2, 11.8,1,1, -8.710, 10338.958, 193.030, 52381.880 18/02/17,21:38:25,15,07,2, 11.8,1,1, -8.710, 10338.915, 193.047, 52381.814 18/02/17,21:38:25,16,07,2, 11.8,1,1, -8.710, 10338.890, 193.078, 52381.864 18/02/17,21:38:25,17,07,2, 11.8,1,1, -8.710, 10338.901, 193.081, 52381.856 18/02/17,21:38:25,18,07,2, 11.8,1,1, -8.710, 10338.906, 193.108, 52381.938 18/02/17,21:38:25,19,07,2, 11.8,1,1, -8.710, 10338.866, 193.104, 52381.916 18/02/17,21:38:26,00,07,2, 11.8,1,1, -8.710, 10338.863, 193.104, 52381.916 18/02/17,21:38:26,01,07,2, 11.8,1,1, -8.710, 10338.871, 193.148, 52381.914 18/02/17,21:38:26,02,07,2, 11.8,1,1, -8.710, 10338.853, 193.149, 52381.984 18/02/17,21:38:26,03,07,2, 11.8,1,1, -8.710, 10338.870, 193.142, 52382.002 18/02/17,21:38:26,04,07,2, 11.8,1,1, -8.710, 10338.850, 193.141, 52382.021 18/02/17,21:38:26,05,07,2, 11.8,1,1, -8.710, 10338.904, 193.192, 52382.224 18/02/17,21:38:26,06,07,2, 11.8,1,1, -8.710, 10338.846, 193.160, 52381.944 18/02/17,21:38:26,07,07,2, 11.8,1,1, -8.710, 10338.832, 193.203, 52382.051 18/02/17,21:38:26,08,07,2, 11.8,1,1, -8.710, 10338.835, 193.165, 52382.003 18/02/17,21:38:26,09,07,2, 11.8,1,1, -8.710, 10338.846, 193.196, 52382.117 18/02/17,21:38:26,10,07,2, 11.8,1,1, -8.710, 10338.846, 193.211, 52381.987 18/02/17,21:38:26,11,07,2, 11.8,1,1, -8.710, 10338.834, 193.245, 52382.113 18/02/17,21:38:26,12,07,2, 11.8,1,1, -8.710, 10338.868, 193.218, 52382.039 18/02/17,21:38:26,13,07,2, 11.8,1,1, -8.710, 10338.845, 193.250, 52382.146 18/02/17,21:38:26,14,07,2, 11.8,1,1, -8.710, 10338.879, 193.258, 52382.164 18/02/17,21:38:26,15,07,2, 11.8,1,1, -8.710, 10338.866, 193.235, 52382.123 18/02/17,21:38:26,16,07,2, 11.8,1,1, -8.710, 10338.864, 193.252, 52382.141 18/02/17,21:38:26,17,07,2, 11.8,1,1, -8.710, 10338.845, 193.250, 52382.117 18/02/17,21:38:26,18,07,2, 11.8,1,1, -8.710, 10338.871, 193.257, 52382.098 18/02/17,21:38:26,19,07,2, 11.8,1,1, -8.710, 10338.840, 193.265, 52382.171 18/02/17,21:38:27,00,07,2, 11.9,1,1, -8.710, 10338.838, 193.265, 52382.171 18/02/17,21:38:27,01,07,2, 11.9,1,1, -8.710, 10338.845, 193.305, 52382.262 18/02/17,21:38:27,02,07,2, 11.9,1,1, -8.710, 10338.891, 193.273, 52382.144 18/02/17,21:38:27,03,07,2, 11.9,1,1, -8.710, 10338.861, 193.285, 52382.187 18/02/17,21:38:27,04,07,2, 11.9,1,1, -8.710, 10338.866, 193.311, 52382.188 18/02/17,21:38:27,05,07,2, 11.9,1,1, -8.710, 10338.897, 193.321, 52382.263 18/02/17,21:38:27,06,07,2, 11.9,1,1, -8.710, 10338.887, 193.322, 52382.282 18/02/17,21:38:27,07,07,2, 11.9,1,1, -8.710, 10338.872, 193.326, 52382.224 18/02/17,21:38:27,08,07,2, 11.9,1,1, -8.710, 10338.886, 193.355, 52382.206 18/02/17,21:38:27,09,07,2, 11.9,1,1, -8.710, 10338.846, 193.377, 52382.258 18/02/17,21:38:27,10,07,2, 11.9,1,1, -8.710, 10338.885, 193.374, 52382.298 18/02/17,21:38:27,11,07,2, 11.9,1,1, -8.710, 10338.864, 193.397, 52382.263 18/02/17,21:38:27,12,07,2, 11.9,1,1, -8.710, 10338.860, 193.394, 52382.351 18/02/17,21:38:27,13,07,2, 11.9,1,1, -8.710, 10338.877, 193.359, 52382.327 18/02/17,21:38:27,14,07,2, 11.9,1,1, -8.710, 10338.873, 193.389, 52382.373 18/02/17,21:38:27,15,07,2, 11.9,1,1, -8.710, 10338.872, 193.396, 52382.378 18/02/17,21:38:27,16,07,2, 11.9,1,1, -8.710, 10338.860, 193.382, 52382.313 18/02/17,21:38:27,17,07,2, 11.9,1,1, -8.710, 10338.876, 193.400, 52382.421 18/02/17,21:38:27,18,07,2, 11.9,1,1, -8.710, 10338.881, 193.380, 52382.346 18/02/17,21:38:27,19,07,2, 11.9,1,1, -8.710, 10338.849, 193.398, 52382.280 18/02/17,21:38:28,00,07,2, 11.8,1,1, -8.711, 10338.846, 193.398, 52382.280 18/02/17,21:38:28,01,07,2, 11.8,1,1, -8.711, 10338.869, 193.417, 52382.440 18/02/17,21:38:28,02,07,2, 11.8,1,1, -8.711, 10338.854, 193.418, 52382.462 18/02/17,21:38:28,03,07,2, 11.8,1,1, -8.711, 10338.829, 193.408, 52382.422 18/02/17,21:38:28,04,07,2, 11.8,1,1, -8.711, 10338.834, 193.414, 52382.486 18/02/17,21:38:28,05,07,2, 11.8,1,1, -8.711, 10338.827, 193.396, 52382.524 18/02/17,21:38:28,06,07,2, 11.8,1,1, -8.711, 10338.822, 193.424, 52382.480 18/02/17,21:38:28,07,07,2, 11.8,1,1, -8.711, 10338.770, 193.438, 52382.512 18/02/17,21:38:28,08,07,2, 11.8,1,1, -8.711, 10338.777, 193.404, 52382.452 18/02/17,21:38:28,09,07,2, 11.8,1,1, -8.711, 10338.764, 193.406, 52382.510 18/02/17,21:38:28,10,07,2, 11.8,1,1, -8.711, 10338.787, 193.437, 52382.596 18/02/17,21:38:28,11,07,2, 11.8,1,1, -8.711, 10338.754, 193.413, 52382.495 18/02/17,21:38:28,12,07,2, 11.8,1,1, -8.711, 10338.728, 193.407, 52382.509 18/02/17,21:38:28,13,07,2, 11.8,1,1, -8.711, 10338.727, 193.415, 52382.591 18/02/17,21:38:28,14,07,2, 11.8,1,1, -8.711, 10338.690, 193.392, 52382.515 18/02/17,21:38:28,15,07,2, 11.8,1,1, -8.711, 10338.686, 193.415, 52382.598 18/02/17,21:38:28,16,07,2, 11.8,1,1, -8.711, 10338.658, 193.397, 52382.513 18/02/17,21:38:28,17,07,2, 11.8,1,1, -8.711, 10338.663, 193.418, 52382.576 18/02/17,21:38:28,18,07,2, 11.8,1,1, -8.711, 10338.619, 193.410, 52382.542 18/02/17,21:38:28,19,07,2, 11.8,1,1, -8.711, 10338.637, 193.408, 52382.600 18/02/17,21:38:29,00,07,2, 11.9,1,1, -8.715, 10338.629, 193.408, 52382.600 18/02/17,21:38:29,01,07,2, 11.9,1,1, -8.715, 10338.604, 193.402, 52382.598 18/02/17,21:38:29,02,07,2, 11.9,1,1, -8.715, 10338.595, 193.396, 52382.593 18/02/17,21:38:29,03,07,2, 11.9,1,1, -8.715, 10338.571, 193.367, 52382.583 18/02/17,21:38:29,04,07,2, 11.9,1,1, -8.715, 10338.538, 193.384, 52382.623 18/02/17,21:38:29,05,07,2, 11.9,1,1, -8.715, 10338.526, 193.355, 52382.648 18/02/17,21:38:29,06,07,2, 11.9,1,1, -8.715, 10338.503, 193.392, 52382.664 18/02/17,21:38:29,07,07,2, 11.9,1,1, -8.715, 10338.516, 193.365, 52382.615 18/02/17,21:38:29,08,07,2, 11.9,1,1, -8.715, 10338.507, 193.359, 52382.686 18/02/17,21:38:29,09,07,2, 11.9,1,1, -8.715, 10338.472, 193.330, 52382.629 18/02/17,21:38:29,10,07,2, 11.9,1,1, -8.715, 10338.420, 193.343, 52382.752 18/02/17,21:38:29,11,07,2, 11.9,1,1, -8.715, 10338.400, 193.336, 52382.787 18/02/17,21:38:29,12,07,2, 11.9,1,1, -8.715, 10338.384, 193.342, 52382.778 18/02/17,21:38:29,13,07,2, 11.9,1,1, -8.715, 10338.370, 193.334, 52382.682 18/02/17,21:38:29,14,07,2, 11.9,1,1, -8.715, 10338.349, 193.332, 52382.789 18/02/17,21:38:29,15,07,2, 11.9,1,1, -8.715, 10338.321, 193.320, 52382.774 18/02/17,21:38:29,16,07,2, 11.9,1,1, -8.715, 10338.311, 193.321, 52382.745 18/02/17,21:38:29,17,07,2, 11.9,1,1, -8.715, 10338.278, 193.309, 52382.796 18/02/17,21:38:29,18,07,2, 11.9,1,1, -8.715, 10338.262, 193.301, 52382.853 18/02/17,21:38:29,19,07,2, 11.9,1,1, -8.715, 10338.245, 193.291, 52382.827 18/02/17,21:38:30,00,07,2, 11.8,1,1, -8.708, 10338.237, 193.291, 52382.827 18/02/17,21:38:30,01,07,2, 11.8,1,1, -8.708, 10338.192, 193.283, 52382.877 18/02/17,21:38:30,02,07,2, 11.8,1,1, -8.708, 10338.186, 193.278, 52382.849 18/02/17,21:38:30,03,07,2, 11.8,1,1, -8.708, 10338.121, 193.265, 52382.854 18/02/17,21:38:30,04,07,2, 11.8,1,1, -8.708, 10338.139, 193.270, 52382.834 18/02/17,21:38:30,05,07,2, 11.8,1,1, -8.708, 10338.103, 193.254, 52382.780 18/02/17,21:38:30,06,07,2, 11.8,1,1, -8.708, 10338.080, 193.237, 52382.831 18/02/17,21:38:30,07,07,2, 11.8,1,1, -8.708, 10338.064, 193.226, 52382.827 18/02/17,21:38:30,08,07,2, 11.8,1,1, -8.708, 10338.031, 193.235, 52382.912 18/02/17,21:38:30,09,07,2, 11.8,1,1, -8.708, 10338.010, 193.216, 52382.873 18/02/17,21:38:30,10,07,2, 11.8,1,1, -8.708, 10337.985, 193.217, 52382.925 18/02/17,21:38:30,11,07,2, 11.8,1,1, -8.708, 10337.964, 193.225, 52382.863 18/02/17,21:38:30,12,07,2, 11.8,1,1, -8.708, 10337.931, 193.195, 52382.808 18/02/17,21:38:30,13,07,2, 11.8,1,1, -8.708, 10337.910, 193.187, 52382.861 18/02/17,21:38:30,14,07,2, 11.8,1,1, -8.708, 10337.872, 193.213, 52382.969 18/02/17,21:38:30,15,07,2, 11.8,1,1, -8.708, 10337.890, 193.191, 52382.892 18/02/17,21:38:30,16,07,2, 11.8,1,1, -8.708, 10337.849, 193.188, 52383.002 18/02/17,21:38:30,17,07,2, 11.8,1,1, -8.708, 10337.820, 193.187, 52382.991 18/02/17,21:38:30,18,07,2, 11.8,1,1, -8.708, 10337.807, 193.163, 52382.903 18/02/17,21:38:30,19,07,2, 11.8,1,1, -8.708, 10337.783, 193.180, 52383.064 18/02/17,21:38:31,00,07,2, 11.9,1,1, -8.709, 10337.778, 193.180, 52383.064 18/02/17,21:38:31,01,07,2, 11.9,1,1, -8.709, 10337.713, 193.153, 52382.937 18/02/17,21:38:31,02,07,2, 11.9,1,1, -8.709, 10337.695, 193.136, 52382.981 18/02/17,21:38:31,03,07,2, 11.9,1,1, -8.709, 10337.669, 193.116, 52382.988 18/02/17,21:38:31,04,07,2, 11.9,1,1, -8.709, 10337.636, 193.116, 52382.956 18/02/17,21:38:31,05,07,2, 11.9,1,1, -8.709, 10337.635, 193.120, 52383.069 18/02/17,21:38:31,06,07,2, 11.9,1,1, -8.709, 10337.575, 193.114, 52383.006 18/02/17,21:38:31,07,07,2, 11.9,1,1, -8.709, 10337.580, 193.102, 52383.031 18/02/17,21:38:31,08,07,2, 11.9,1,1, -8.709, 10337.522, 193.061, 52382.985 18/02/17,21:38:31,09,07,2, 11.9,1,1, -8.709, 10337.514, 193.072, 52383.102 18/02/17,21:38:31,10,07,2, 11.9,1,1, -8.709, 10337.486, 193.091, 52383.048 18/02/17,21:38:31,11,07,2, 11.9,1,1, -8.709, 10337.461, 193.065, 52383.036 18/02/17,21:38:31,12,07,2, 11.9,1,1, -8.709, 10337.408, 193.069, 52383.103 18/02/17,21:38:31,13,07,2, 11.9,1,1, -8.709, 10337.394, 193.072, 52383.080 18/02/17,21:38:31,14,07,2, 11.9,1,1, -8.709, 10337.392, 193.048, 52383.090 18/02/17,21:38:31,15,07,2, 11.9,1,1, -8.709, 10337.341, 193.074, 52383.166 18/02/17,21:38:31,16,07,2, 11.9,1,1, -8.709, 10337.345, 193.051, 52383.127 18/02/17,21:38:31,17,07,2, 11.9,1,1, -8.709, 10337.318, 193.030, 52383.078 18/02/17,21:38:31,18,07,2, 11.9,1,1, -8.709, 10337.290, 193.037, 52383.152 18/02/17,21:38:31,19,07,2, 11.9,1,1, -8.709, 10337.271, 193.015, 52383.101 18/02/17,21:38:32,00,07,2, 11.9,1,1, -8.710, 10337.269, 193.015, 52383.101 18/02/17,21:38:32,01,07,2, 11.9,1,1, -8.710, 10337.208, 193.013, 52383.157 18/02/17,21:38:32,02,07,2, 11.9,1,1, -8.710, 10337.203, 193.002, 52383.234 18/02/17,21:38:32,03,07,2, 11.9,1,1, -8.710, 10337.158, 193.000, 52383.156 18/02/17,21:38:32,04,07,2, 11.9,1,1, -8.710, 10337.196, 192.981, 52383.263 18/02/17,21:38:32,05,07,2, 11.9,1,1, -8.710, 10337.160, 192.964, 52383.053 18/02/17,21:38:32,06,07,2, 11.9,1,1, -8.710, 10337.101, 192.967, 52383.255 18/02/17,21:38:32,07,07,2, 11.9,1,1, -8.710, 10337.069, 192.971, 52383.228 18/02/17,21:38:32,08,07,2, 11.9,1,1, -8.710, 10337.058, 192.941, 52383.243 18/02/17,21:38:32,09,07,2, 11.9,1,1, -8.710, 10337.050, 192.957, 52383.201 18/02/17,21:38:32,10,07,2, 11.9,1,1, -8.710, 10337.026, 192.930, 52383.214 18/02/17,21:38:32,11,07,2, 11.9,1,1, -8.710, 10337.002, 192.933, 52383.254 18/02/17,21:38:32,12,07,2, 11.9,1,1, -8.710, 10336.986, 192.939, 52383.240 18/02/17,21:38:32,13,07,2, 11.9,1,1, -8.710, 10336.954, 192.898, 52383.280 18/02/17,21:38:32,14,07,2, 11.9,1,1, -8.710, 10336.944, 192.928, 52383.299 18/02/17,21:38:32,15,07,2, 11.9,1,1, -8.710, 10336.923, 192.911, 52383.408 18/02/17,21:38:32,16,07,2, 11.9,1,1, -8.710, 10336.917, 192.917, 52383.254 18/02/17,21:38:32,17,07,2, 11.9,1,1, -8.710, 10336.920, 192.907, 52383.348 18/02/17,21:38:32,18,07,2, 11.9,1,1, -8.710, 10336.884, 192.906, 52383.347 18/02/17,21:38:32,19,07,2, 11.9,1,1, -8.710, 10336.859, 192.906, 52383.322 18/02/17,21:38:33,00,07,2, 11.9,1,1, -8.711, 10336.852, 192.906, 52383.322 18/02/17,21:38:33,01,07,2, 11.9,1,1, -8.711, 10336.816, 192.868, 52383.382 18/02/17,21:38:33,02,07,2, 11.9,1,1, -8.711, 10336.795, 192.861, 52383.300 18/02/17,21:38:33,03,07,2, 11.9,1,1, -8.711, 10336.787, 192.860, 52383.354 18/02/17,21:38:33,04,07,2, 11.9,1,1, -8.711, 10336.779, 192.859, 52383.439 18/02/17,21:38:33,05,07,2, 11.9,1,1, -8.711, 10336.784, 192.848, 52383.322 18/02/17,21:38:33,06,07,2, 11.9,1,1, -8.711, 10336.753, 192.833, 52383.311 18/02/17,21:38:33,07,07,2, 11.9,1,1, -8.711, 10336.744, 192.830, 52383.385 18/02/17,21:38:33,08,07,2, 11.9,1,1, -8.711, 10336.727, 192.829, 52383.343 18/02/17,21:38:33,09,07,2, 11.9,1,1, -8.711, 10336.733, 192.835, 52383.416 18/02/17,21:38:33,10,07,2, 11.9,1,1, -8.711, 10336.721, 192.833, 52383.470 18/02/17,21:38:33,11,07,2, 11.9,1,1, -8.711, 10336.699, 192.825, 52383.446 18/02/17,21:38:33,12,07,2, 11.9,1,1, -8.711, 10336.653, 192.807, 52383.513 18/02/17,21:38:33,13,07,2, 11.9,1,1, -8.711, 10336.667, 192.807, 52383.489 18/02/17,21:38:33,14,07,2, 11.9,1,1, -8.711, 10336.679, 192.805, 52383.554 18/02/17,21:38:33,15,07,2, 11.9,1,1, -8.711, 10336.644, 192.810, 52383.560 18/02/17,21:38:33,16,07,2, 11.9,1,1, -8.711, 10336.653, 192.804, 52383.575 18/02/17,21:38:33,17,07,2, 11.9,1,1, -8.711, 10336.622, 192.783, 52383.480 18/02/17,21:38:33,18,07,2, 11.9,1,1, -8.711, 10336.625, 192.787, 52383.484 18/02/17,21:38:33,19,07,2, 11.9,1,1, -8.711, 10336.582, 192.791, 52383.539 18/02/17,21:38:34,00,07,2, 11.8,1,1, -8.711, 10336.577, 192.791, 52383.539 18/02/17,21:38:34,01,07,2, 11.8,1,1, -8.711, 10336.569, 192.781, 52383.537 18/02/17,21:38:34,02,07,2, 11.8,1,1, -8.711, 10336.583, 192.802, 52383.640 18/02/17,21:38:34,03,07,2, 11.8,1,1, -8.711, 10336.587, 192.786, 52383.671 18/02/17,21:38:34,04,07,2, 11.8,1,1, -8.711, 10336.562, 192.791, 52383.557 18/02/17,21:38:34,05,07,2, 11.8,1,1, -8.711, 10336.520, 192.816, 52383.681 18/02/17,21:38:34,06,07,2, 11.8,1,1, -8.711, 10336.527, 192.780, 52383.649 18/02/17,21:38:34,07,07,2, 11.8,1,1, -8.711, 10336.546, 192.789, 52383.643 18/02/17,21:38:34,08,07,2, 11.8,1,1, -8.711, 10336.519, 192.755, 52383.623 18/02/17,21:38:34,09,07,2, 11.8,1,1, -8.711, 10336.477, 192.766, 52383.657 18/02/17,21:38:34,10,07,2, 11.8,1,1, -8.711, 10336.482, 192.764, 52383.684 18/02/17,21:38:34,11,07,2, 11.8,1,1, -8.711, 10336.470, 192.759, 52383.652 18/02/17,21:38:34,12,07,2, 11.8,1,1, -8.711, 10336.481, 192.771, 52383.652 18/02/17,21:38:34,13,07,2, 11.8,1,1, -8.711, 10336.453, 192.748, 52383.660 18/02/17,21:38:34,14,07,2, 11.8,1,1, -8.711, 10336.454, 192.771, 52383.641 18/02/17,21:38:34,15,07,2, 11.8,1,1, -8.711, 10336.430, 192.765, 52383.673 18/02/17,21:38:34,16,07,2, 11.8,1,1, -8.711, 10336.432, 192.743, 52383.769 18/02/17,21:38:34,17,07,2, 11.8,1,1, -8.711, 10336.434, 192.762, 52383.762 18/02/17,21:38:34,18,07,2, 11.8,1,1, -8.711, 10336.416, 192.754, 52383.801 18/02/17,21:38:34,19,07,2, 11.8,1,1, -8.711, 10336.432, 192.734, 52383.752 18/02/17,21:38:35,00,07,2, 11.8,1,1, -8.712, 10336.426, 192.734, 52383.752 18/02/17,21:38:35,01,07,2, 11.8,1,1, -8.712, 10336.411, 192.724, 52383.730 18/02/17,21:38:35,02,07,2, 11.8,1,1, -8.712, 10336.385, 192.746, 52383.803 18/02/17,21:38:35,03,07,2, 11.8,1,1, -8.712, 10336.418, 192.743, 52383.806 18/02/17,21:38:35,04,07,2, 11.8,1,1, -8.712, 10336.387, 192.746, 52383.827 18/02/17,21:38:35,05,07,2, 11.8,1,1, -8.712, 10336.409, 192.754, 52383.768 18/02/17,21:38:35,06,07,2, 11.8,1,1, -8.712, 10336.355, 192.741, 52383.891 18/02/17,21:38:35,07,07,2, 11.8,1,1, -8.712, 10336.382, 192.733, 52383.781 18/02/17,21:38:35,08,07,2, 11.8,1,1, -8.712, 10336.380, 192.729, 52383.872 18/02/17,21:38:35,09,07,2, 11.8,1,1, -8.712, 10336.379, 192.750, 52383.889 18/02/17,21:38:35,10,07,2, 11.8,1,1, -8.712, 10336.359, 192.774, 52383.844 18/02/17,21:38:35,11,07,2, 11.8,1,1, -8.712, 10336.344, 192.753, 52383.903 18/02/17,21:38:35,12,07,2, 11.8,1,1, -8.712, 10336.349, 192.752, 52383.867 18/02/17,21:38:35,13,07,2, 11.8,1,1, -8.712, 10336.351, 192.762, 52383.967 18/02/17,21:38:35,14,07,2, 11.8,1,1, -8.712, 10336.343, 192.770, 52383.959 18/02/17,21:38:35,15,07,2, 11.8,1,1, -8.712, 10336.311, 192.763, 52383.899 18/02/17,21:38:35,16,07,2, 11.8,1,1, -8.712, 10336.330, 192.768, 52384.005 18/02/17,21:38:35,17,07,2, 11.8,1,1, -8.712, 10336.352, 192.773, 52383.934 18/02/17,21:38:35,18,07,2, 11.8,1,1, -8.712, 10336.345, 192.764, 52384.025 18/02/17,21:38:35,19,07,2, 11.8,1,1, -8.712, 10336.346, 192.754, 52383.978 18/02/17,21:38:36,00,07,2, 11.8,1,1, -8.712, 10336.343, 192.754, 52383.978 18/02/17,21:38:36,01,07,2, 11.8,1,1, -8.712, 10336.328, 192.765, 52384.026 18/02/17,21:38:36,02,07,2, 11.8,1,1, -8.712, 10336.300, 192.790, 52384.062 18/02/17,21:38:36,03,07,2, 11.8,1,1, -8.712, 10336.329, 192.782, 52383.990 18/02/17,21:38:36,04,07,2, 11.8,1,1, -8.712, 10336.308, 192.768, 52384.053 18/02/17,21:38:36,05,07,2, 11.8,1,1, -8.712, 10336.301, 192.779, 52383.996 18/02/17,21:38:36,06,07,2, 11.8,1,1, -8.712, 10336.296, 192.771, 52384.065 18/02/17,21:38:36,07,07,2, 11.8,1,1, -8.712, 10336.275, 192.795, 52384.106 18/02/17,21:38:36,08,07,2, 11.8,1,1, -8.712, 10336.291, 192.772, 52384.120 18/02/17,21:38:36,09,07,2, 11.8,1,1, -8.712, 10336.297, 192.769, 52384.110 18/02/17,21:38:36,10,07,2, 11.8,1,1, -8.712, 10336.306, 192.762, 52384.103 18/02/17,21:38:36,11,07,2, 11.8,1,1, -8.712, 10336.293, 192.774, 52384.110 18/02/17,21:38:36,12,07,2, 11.8,1,1, -8.712, 10336.308, 192.764, 52384.006 18/02/17,21:38:36,13,07,2, 11.8,1,1, -8.712, 10336.272, 192.767, 52384.117 18/02/17,21:38:36,14,07,2, 11.8,1,1, -8.712, 10336.325, 192.777, 52384.142 18/02/17,21:38:36,15,07,2, 11.8,1,1, -8.712, 10336.301, 192.797, 52384.146 18/02/17,21:38:36,16,07,2, 11.8,1,1, -8.712, 10336.288, 192.799, 52384.209 18/02/17,21:38:36,17,07,2, 11.8,1,1, -8.712, 10336.294, 192.788, 52384.141 18/02/17,21:38:36,18,07,2, 11.8,1,1, -8.712, 10336.272, 192.821, 52384.240 18/02/17,21:38:36,19,07,2, 11.8,1,1, -8.712, 10336.276, 192.818, 52384.299 18/02/17,21:38:37,00,07,2, 11.9,1,1, -8.712, 10336.268, 192.818, 52384.299 18/02/17,21:38:37,01,07,2, 11.9,1,1, -8.712, 10336.256, 192.828, 52384.298 18/02/17,21:38:37,02,07,2, 11.9,1,1, -8.712, 10336.253, 192.851, 52384.335 18/02/17,21:38:37,03,07,2, 11.9,1,1, -8.712, 10336.235, 192.844, 52384.230 18/02/17,21:38:37,04,07,2, 11.9,1,1, -8.712, 10336.222, 192.844, 52384.280 18/02/17,21:38:37,05,07,2, 11.9,1,1, -8.712, 10336.249, 192.852, 52384.250 18/02/17,21:38:37,06,07,2, 11.9,1,1, -8.712, 10336.234, 192.847, 52384.350 18/02/17,21:38:37,07,07,2, 11.9,1,1, -8.712, 10336.254, 192.858, 52384.362 18/02/17,21:38:37,08,07,2, 11.9,1,1, -8.712, 10336.213, 192.863, 52384.295 18/02/17,21:38:37,09,07,2, 11.9,1,1, -8.712, 10336.219, 192.861, 52384.340 18/02/17,21:38:37,10,07,2, 11.9,1,1, -8.712, 10336.212, 192.878, 52384.325 18/02/17,21:38:37,11,07,2, 11.9,1,1, -8.712, 10336.210, 192.878, 52384.442 18/02/17,21:38:37,12,07,2, 11.9,1,1, -8.712, 10336.217, 192.879, 52384.313 18/02/17,21:38:37,13,07,2, 11.9,1,1, -8.712, 10336.211, 192.884, 52384.404 18/02/17,21:38:37,14,07,2, 11.9,1,1, -8.712, 10336.212, 192.900, 52384.349 18/02/17,21:38:37,15,07,2, 11.9,1,1, -8.712, 10336.204, 192.923, 52384.356 18/02/17,21:38:37,16,07,2, 11.9,1,1, -8.712, 10336.185, 192.885, 52384.421 18/02/17,21:38:37,17,07,2, 11.9,1,1, -8.712, 10336.196, 192.888, 52384.378 18/02/17,21:38:37,18,07,2, 11.9,1,1, -8.712, 10336.161, 192.926, 52384.491 18/02/17,21:38:37,19,07,2, 11.9,1,1, -8.712, 10336.177, 192.924, 52384.454 18/02/17,21:38:38,00,07,2, 11.8,1,1, -8.711, 10336.176, 192.924, 52384.454 18/02/17,21:38:38,01,07,2, 11.8,1,1, -8.711, 10336.175, 192.938, 52384.489 18/02/17,21:38:38,02,07,2, 11.8,1,1, -8.711, 10336.184, 192.914, 52384.472 18/02/17,21:38:38,03,07,2, 11.8,1,1, -8.711, 10336.193, 192.944, 52384.467 18/02/17,21:38:38,04,07,2, 11.8,1,1, -8.711, 10336.184, 192.943, 52384.459 18/02/17,21:38:38,05,07,2, 11.8,1,1, -8.711, 10336.182, 192.957, 52384.453 18/02/17,21:38:38,06,07,2, 11.8,1,1, -8.711, 10336.160, 192.967, 52384.515 18/02/17,21:38:38,07,07,2, 11.8,1,1, -8.711, 10336.187, 192.957, 52384.537 18/02/17,21:38:38,08,07,2, 11.8,1,1, -8.711, 10336.176, 192.988, 52384.586 18/02/17,21:38:38,09,07,2, 11.8,1,1, -8.711, 10336.137, 192.980, 52384.441 18/02/17,21:38:38,10,07,2, 11.8,1,1, -8.711, 10336.190, 193.019, 52384.674 18/02/17,21:38:38,11,07,2, 11.8,1,1, -8.711, 10336.159, 192.999, 52384.598 18/02/17,21:38:38,12,07,2, 11.8,1,1, -8.711, 10336.155, 193.000, 52384.623 18/02/17,21:38:38,13,07,2, 11.8,1,1, -8.711, 10336.172, 193.025, 52384.671 18/02/17,21:38:38,14,07,2, 11.8,1,1, -8.711, 10336.145, 193.005, 52384.608 18/02/17,21:38:38,15,07,2, 11.8,1,1, -8.711, 10336.145, 193.010, 52384.694 18/02/17,21:38:38,16,07,2, 11.8,1,1, -8.711, 10336.140, 193.019, 52384.683 18/02/17,21:38:38,17,07,2, 11.8,1,1, -8.711, 10336.139, 193.021, 52384.645 18/02/17,21:38:38,18,07,2, 11.8,1,1, -8.711, 10336.154, 193.033, 52384.723 18/02/17,21:38:38,19,07,2, 11.8,1,1, -8.711, 10336.155, 193.034, 52384.723 18/02/17,21:38:39,00,07,2, 11.9,1,1, -8.711, 10336.151, 193.034, 52384.723 18/02/17,21:38:39,01,07,2, 11.9,1,1, -8.711, 10336.107, 193.031, 52384.654 18/02/17,21:38:39,02,07,2, 11.9,1,1, -8.711, 10336.109, 193.056, 52384.755 18/02/17,21:38:39,03,07,2, 11.9,1,1, -8.711, 10336.098, 193.049, 52384.725 18/02/17,21:38:39,04,07,2, 11.9,1,1, -8.711, 10336.096, 193.044, 52384.762 18/02/17,21:38:39,05,07,2, 11.9,1,1, -8.711, 10336.072, 193.072, 52384.762 18/02/17,21:38:39,06,07,2, 11.9,1,1, -8.711, 10336.102, 193.062, 52384.725 18/02/17,21:38:39,07,07,2, 11.9,1,1, -8.711, 10336.087, 193.109, 52384.810 18/02/17,21:38:39,08,07,2, 11.9,1,1, -8.711, 10336.085, 193.074, 52384.736 18/02/17,21:38:39,09,07,2, 11.9,1,1, -8.711, 10336.093, 193.076, 52384.867 18/02/17,21:38:39,10,07,2, 11.9,1,1, -8.711, 10336.080, 193.104, 52384.877 18/02/17,21:38:39,11,07,2, 11.9,1,1, -8.711, 10336.089, 193.094, 52384.746 18/02/17,21:38:39,12,07,2, 11.9,1,1, -8.711, 10336.065, 193.101, 52384.775 18/02/17,21:38:39,13,07,2, 11.9,1,1, -8.711, 10336.056, 193.104, 52384.775 18/02/17,21:38:39,14,07,2, 11.9,1,1, -8.711, 10336.060, 193.117, 52384.812 18/02/17,21:38:39,15,07,2, 11.9,1,1, -8.711, 10336.058, 193.103, 52384.905 18/02/17,21:38:39,16,07,2, 11.9,1,1, -8.711, 10336.040, 193.118, 52384.922 18/02/17,21:38:39,17,07,2, 11.9,1,1, -8.711, 10336.031, 193.116, 52384.898 18/02/17,21:38:39,18,07,2, 11.9,1,1, -8.711, 10336.023, 193.144, 52384.874 18/02/17,21:38:39,19,07,2, 11.9,1,1, -8.711, 10335.996, 193.133, 52384.903 18/02/17,21:38:40,00,07,2, 11.8,1,1, -8.707, 10335.993, 193.133, 52384.903 18/02/17,21:38:40,01,07,2, 11.8,1,1, -8.707, 10335.968, 193.136, 52384.945 18/02/17,21:38:40,02,07,2, 11.8,1,1, -8.707, 10335.993, 193.125, 52384.996 18/02/17,21:38:40,03,07,2, 11.8,1,1, -8.707, 10335.974, 193.148, 52385.039 18/02/17,21:38:40,04,07,2, 11.8,1,1, -8.707, 10335.980, 193.177, 52385.069 18/02/17,21:38:40,05,07,2, 11.8,1,1, -8.707, 10335.956, 193.184, 52385.011 18/02/17,21:38:40,06,07,2, 11.8,1,1, -8.707, 10335.945, 193.174, 52385.048 18/02/17,21:38:40,07,07,2, 11.8,1,1, -8.707, 10335.954, 193.189, 52385.031 18/02/17,21:38:40,08,07,2, 11.8,1,1, -8.707, 10335.905, 193.158, 52385.081 18/02/17,21:38:40,09,07,2, 11.8,1,1, -8.707, 10335.930, 193.184, 52385.072 18/02/17,21:38:40,10,07,2, 11.8,1,1, -8.707, 10335.905, 193.173, 52385.016 18/02/17,21:38:40,11,07,2, 11.8,1,1, -8.707, 10335.902, 193.190, 52385.095 18/02/17,21:38:40,12,07,2, 11.8,1,1, -8.707, 10335.894, 193.176, 52385.037 18/02/17,21:38:40,13,07,2, 11.8,1,1, -8.707, 10335.875, 193.206, 52385.125 18/02/17,21:38:40,14,07,2, 11.8,1,1, -8.707, 10335.860, 193.200, 52385.097 18/02/17,21:38:40,15,07,2, 11.8,1,1, -8.707, 10335.860, 193.186, 52385.166 18/02/17,21:38:40,16,07,2, 11.8,1,1, -8.707, 10335.858, 193.205, 52385.131 18/02/17,21:38:40,17,07,2, 11.8,1,1, -8.707, 10335.817, 193.217, 52385.200 18/02/17,21:38:40,18,07,2, 11.8,1,1, -8.707, 10335.814, 193.218, 52385.247 18/02/17,21:38:40,19,07,2, 11.8,1,1, -8.707, 10335.809, 193.203, 52385.149 18/02/17,21:38:41,00,07,2, 11.8,1,1, -8.712, 10335.809, 193.203, 52385.149 18/02/17,21:38:41,01,07,2, 11.8,1,1, -8.712, 10335.802, 193.238, 52385.180 18/02/17,21:38:41,02,07,2, 11.8,1,1, -8.712, 10335.771, 193.242, 52385.291 18/02/17,21:38:41,03,07,2, 11.8,1,1, -8.712, 10335.756, 193.275, 52385.272 18/02/17,21:38:41,04,07,2, 11.8,1,1, -8.712, 10335.766, 193.281, 52385.247 18/02/17,21:38:41,05,07,2, 11.8,1,1, -8.712, 10335.751, 193.267, 52385.323 18/02/17,21:38:41,06,07,2, 11.8,1,1, -8.712, 10335.726, 193.267, 52385.245 18/02/17,21:38:41,07,07,2, 11.8,1,1, -8.712, 10335.711, 193.270, 52385.324 18/02/17,21:38:41,08,07,2, 11.8,1,1, -8.712, 10335.724, 193.262, 52385.282 18/02/17,21:38:41,09,07,2, 11.8,1,1, -8.712, 10335.677, 193.257, 52385.293 18/02/17,21:38:41,10,07,2, 11.8,1,1, -8.712, 10335.697, 193.291, 52385.356 18/02/17,21:38:41,11,07,2, 11.8,1,1, -8.712, 10335.676, 193.277, 52385.342 18/02/17,21:38:41,12,07,2, 11.8,1,1, -8.712, 10335.647, 193.319, 52385.395 18/02/17,21:38:41,13,07,2, 11.8,1,1, -8.712, 10335.636, 193.299, 52385.410 18/02/17,21:38:41,14,07,2, 11.8,1,1, -8.712, 10335.642, 193.309, 52385.398 18/02/17,21:38:41,15,07,2, 11.8,1,1, -8.712, 10335.620, 193.316, 52385.450 18/02/17,21:38:41,16,07,2, 11.8,1,1, -8.712, 10335.613, 193.333, 52385.453 18/02/17,21:38:41,17,07,2, 11.8,1,1, -8.712, 10335.625, 193.329, 52385.395 18/02/17,21:38:41,18,07,2, 11.8,1,1, -8.712, 10335.603, 193.344, 52385.438 18/02/17,21:38:41,19,07,2, 11.8,1,1, -8.712, 10335.570, 193.297, 52385.449 18/02/17,21:38:42,00,07,2, 11.8,1,1, -8.711, 10335.567, 193.297, 52385.449 18/02/17,21:38:42,01,07,2, 11.8,1,1, -8.711, 10335.580, 193.351, 52385.485 18/02/17,21:38:42,02,07,2, 11.8,1,1, -8.711, 10335.529, 193.326, 52385.502 18/02/17,21:38:42,03,07,2, 11.8,1,1, -8.711, 10335.549, 193.349, 52385.416 18/02/17,21:38:42,04,07,2, 11.8,1,1, -8.711, 10335.512, 193.359, 52385.520 18/02/17,21:38:42,05,07,2, 11.8,1,1, -8.711, 10335.524, 193.325, 52385.562 18/02/17,21:38:42,06,07,2, 11.8,1,1, -8.711, 10335.505, 193.340, 52385.486 18/02/17,21:38:42,07,07,2, 11.8,1,1, -8.711, 10335.500, 193.320, 52385.584 18/02/17,21:38:42,08,07,2, 11.8,1,1, -8.711, 10335.486, 193.354, 52385.542 18/02/17,21:38:42,09,07,2, 11.8,1,1, -8.711, 10335.485, 193.338, 52385.551 18/02/17,21:38:42,10,07,2, 11.8,1,1, -8.711, 10335.457, 193.366, 52385.641 18/02/17,21:38:42,11,07,2, 11.8,1,1, -8.711, 10335.480, 193.345, 52385.578 18/02/17,21:38:42,12,07,2, 11.8,1,1, -8.711, 10335.434, 193.354, 52385.651 18/02/17,21:38:42,13,07,2, 11.8,1,1, -8.711, 10335.438, 193.352, 52385.609 18/02/17,21:38:42,14,07,2, 11.8,1,1, -8.711, 10335.404, 193.377, 52385.639 18/02/17,21:38:42,15,07,2, 11.8,1,1, -8.711, 10335.361, 193.349, 52385.841 18/02/17,21:38:42,16,07,2, 11.8,1,1, -8.711, 10335.398, 193.351, 52385.669 18/02/17,21:38:42,17,07,2, 11.8,1,1, -8.711, 10335.379, 193.384, 52385.794 18/02/17,21:38:42,18,07,2, 11.8,1,1, -8.711, 10335.369, 193.339, 52385.690 18/02/17,21:38:42,19,07,2, 11.8,1,1, -8.711, 10335.357, 193.367, 52385.773 18/02/17,21:38:43,00,07,2, 11.9,1,1, -8.711, 10335.350, 193.367, 52385.773 18/02/17,21:38:43,01,07,2, 11.9,1,1, -8.711, 10335.349, 193.363, 52385.690 18/02/17,21:38:43,02,07,2, 11.9,1,1, -8.711, 10335.349, 193.369, 52385.803 18/02/17,21:38:43,03,07,2, 11.9,1,1, -8.711, 10335.326, 193.375, 52385.782 18/02/17,21:38:43,04,07,2, 11.9,1,1, -8.711, 10335.349, 193.364, 52385.728 18/02/17,21:38:43,05,07,2, 11.9,1,1, -8.711, 10335.294, 193.357, 52385.676 18/02/17,21:38:43,06,07,2, 11.9,1,1, -8.711, 10335.277, 193.365, 52385.743 18/02/17,21:38:43,07,07,2, 11.9,1,1, -8.711, 10335.276, 193.376, 52385.840 18/02/17,21:38:43,08,07,2, 11.9,1,1, -8.711, 10335.282, 193.373, 52385.857 18/02/17,21:38:43,09,07,2, 11.9,1,1, -8.711, 10335.274, 193.390, 52385.827 18/02/17,21:38:43,10,07,2, 11.9,1,1, -8.711, 10335.230, 193.376, 52385.884 18/02/17,21:38:43,11,07,2, 11.9,1,1, -8.711, 10335.234, 193.344, 52385.912 18/02/17,21:38:43,12,07,2, 11.9,1,1, -8.711, 10335.218, 193.376, 52385.827 18/02/17,21:38:43,13,07,2, 11.9,1,1, -8.711, 10335.192, 193.380, 52385.855 18/02/17,21:38:43,14,07,2, 11.9,1,1, -8.711, 10335.167, 193.349, 52385.863 18/02/17,21:38:43,15,07,2, 11.9,1,1, -8.711, 10335.158, 193.378, 52385.931 18/02/17,21:38:43,16,07,2, 11.9,1,1, -8.711, 10335.173, 193.384, 52385.998 18/02/17,21:38:43,17,07,2, 11.9,1,1, -8.711, 10335.149, 193.370, 52385.909 18/02/17,21:38:43,18,07,2, 11.9,1,1, -8.711, 10335.143, 193.372, 52385.995 18/02/17,21:38:43,19,07,2, 11.9,1,1, -8.711, 10335.129, 193.372, 52385.938 18/02/17,21:38:44,00,07,2, 11.8,1,1, -8.712, 10335.125, 193.372, 52385.938 18/02/17,21:38:44,01,07,2, 11.8,1,1, -8.712, 10335.095, 193.379, 52385.991 18/02/17,21:38:44,02,07,2, 11.8,1,1, -8.712, 10335.058, 193.346, 52385.945 18/02/17,21:38:44,03,07,2, 11.8,1,1, -8.712, 10335.052, 193.397, 52386.067 18/02/17,21:38:44,04,07,2, 11.8,1,1, -8.712, 10335.032, 193.374, 52385.985 18/02/17,21:38:44,05,07,2, 11.8,1,1, -8.712, 10335.020, 193.377, 52385.947 18/02/17,21:38:44,06,07,2, 11.8,1,1, -8.712, 10334.977, 193.371, 52385.971 18/02/17,21:38:44,07,07,2, 11.8,1,1, -8.712, 10334.974, 193.371, 52386.083 18/02/17,21:38:44,08,07,2, 11.8,1,1, -8.712, 10334.957, 193.368, 52386.122 18/02/17,21:38:44,09,07,2, 11.8,1,1, -8.712, 10334.989, 193.339, 52385.953 18/02/17,21:38:44,10,07,2, 11.8,1,1, -8.712, 10334.949, 193.366, 52386.200 18/02/17,21:38:44,11,07,2, 11.8,1,1, -8.712, 10334.962, 193.392, 52386.181 18/02/17,21:38:44,12,07,2, 11.8,1,1, -8.712, 10334.909, 193.364, 52386.096 18/02/17,21:38:44,13,07,2, 11.8,1,1, -8.712, 10334.886, 193.375, 52386.184 18/02/17,21:38:44,14,07,2, 11.8,1,1, -8.712, 10334.869, 193.342, 52386.113 18/02/17,21:38:44,15,07,2, 11.8,1,1, -8.712, 10334.840, 193.327, 52386.159 18/02/17,21:38:44,16,07,2, 11.8,1,1, -8.712, 10334.808, 193.378, 52386.186 18/02/17,21:38:44,17,07,2, 11.8,1,1, -8.712, 10334.788, 193.336, 52386.129 18/02/17,21:38:44,18,07,2, 11.8,1,1, -8.712, 10334.807, 193.367, 52386.187 18/02/17,21:38:44,19,07,2, 11.8,1,1, -8.712, 10334.760, 193.353, 52386.218 18/02/17,21:38:45,00,07,2, 11.9,1,1, -8.712, 10334.758, 193.353, 52386.218 18/02/17,21:38:45,01,07,2, 11.9,1,1, -8.712, 10334.740, 193.362, 52386.228 18/02/17,21:38:45,02,07,2, 11.9,1,1, -8.712, 10334.700, 193.350, 52386.257 18/02/17,21:38:45,03,07,2, 11.9,1,1, -8.712, 10334.668, 193.338, 52386.281 18/02/17,21:38:45,04,07,2, 11.9,1,1, -8.712, 10334.652, 193.365, 52386.220 18/02/17,21:38:45,05,07,2, 11.9,1,1, -8.712, 10334.649, 193.339, 52386.302 18/02/17,21:38:45,06,07,2, 11.9,1,1, -8.712, 10334.657, 193.352, 52386.286 18/02/17,21:38:45,07,07,2, 11.9,1,1, -8.712, 10334.591, 193.357, 52386.307 18/02/17,21:38:45,08,07,2, 11.9,1,1, -8.712, 10334.590, 193.347, 52386.357 18/02/17,21:38:45,09,07,2, 11.9,1,1, -8.712, 10334.589, 193.319, 52386.337 18/02/17,21:38:45,10,07,2, 11.9,1,1, -8.712, 10334.569, 193.348, 52386.320 18/02/17,21:38:45,11,07,2, 11.9,1,1, -8.712, 10334.529, 193.348, 52386.363 18/02/17,21:38:45,12,07,2, 11.9,1,1, -8.712, 10334.506, 193.342, 52386.394 18/02/17,21:38:45,13,07,2, 11.9,1,1, -8.712, 10334.512, 193.326, 52386.406 18/02/17,21:38:45,14,07,2, 11.9,1,1, -8.712, 10334.460, 193.318, 52386.315 18/02/17,21:38:45,15,07,2, 11.9,1,1, -8.712, 10334.441, 193.318, 52386.459 18/02/17,21:38:45,16,07,2, 11.9,1,1, -8.712, 10334.424, 193.335, 52386.398 18/02/17,21:38:45,17,07,2, 11.9,1,1, -8.712, 10334.377, 193.325, 52386.491 18/02/17,21:38:45,18,07,2, 11.9,1,1, -8.712, 10334.395, 193.316, 52386.397 18/02/17,21:38:45,19,07,2, 11.9,1,1, -8.712, 10334.365, 193.321, 52386.460 18/02/17,21:38:46,00,06,2, 11.9,1,1, -8.712, 10334.357, 193.321, 52386.460 18/02/17,21:38:46,01,06,2, 11.9,1,1, -8.712, 10334.328, 193.306, 52386.447 18/02/17,21:38:46,02,06,2, 11.9,1,1, -8.712, 10334.299, 193.312, 52386.484 18/02/17,21:38:46,03,06,2, 11.9,1,1, -8.712, 10334.290, 193.315, 52386.435 18/02/17,21:38:46,04,06,2, 11.9,1,1, -8.712, 10334.293, 193.284, 52386.325 18/02/17,21:38:46,05,06,2, 11.9,1,1, -8.712, 10334.272, 193.281, 52386.496 18/02/17,21:38:46,06,06,2, 11.9,1,1, -8.712, 10334.221, 193.294, 52386.493 18/02/17,21:38:46,07,06,2, 11.9,1,1, -8.712, 10334.214, 193.274, 52386.577 18/02/17,21:38:46,08,06,2, 11.9,1,1, -8.712, 10334.188, 193.246, 52386.637 18/02/17,21:38:46,09,06,2, 11.9,1,1, -8.712, 10334.164, 193.279, 52386.554 18/02/17,21:38:46,10,06,2, 11.9,1,1, -8.712, 10334.120, 193.279, 52386.647 18/02/17,21:38:46,11,06,2, 11.9,1,1, -8.712, 10334.123, 193.294, 52386.608 18/02/17,21:38:46,12,06,2, 11.9,1,1, -8.712, 10334.090, 193.265, 52386.615 18/02/17,21:38:46,13,06,2, 11.9,1,1, -8.712, 10334.060, 193.272, 52386.655 18/02/17,21:38:46,14,06,2, 11.9,1,1, -8.712, 10334.039, 193.266, 52386.606 18/02/17,21:38:46,15,06,2, 11.9,1,1, -8.712, 10334.005, 193.252, 52386.603 18/02/17,21:38:46,16,06,2, 11.9,1,1, -8.712, 10333.990, 193.250, 52386.715 18/02/17,21:38:46,17,06,2, 11.9,1,1, -8.712, 10333.954, 193.243, 52386.648 18/02/17,21:38:46,18,06,2, 11.9,1,1, -8.712, 10333.936, 193.215, 52386.712 18/02/17,21:38:46,19,06,2, 11.9,1,1, -8.712, 10333.938, 193.251, 52386.748 18/02/17,21:38:47,00,07,2, 11.9,1,1, -8.713, 10333.931, 193.251, 52386.748 18/02/17,21:38:47,01,07,2, 11.9,1,1, -8.713, 10333.883, 193.217, 52386.775 18/02/17,21:38:47,02,07,2, 11.9,1,1, -8.713, 10333.861, 193.219, 52386.841 18/02/17,21:38:47,03,07,2, 11.9,1,1, -8.713, 10333.846, 193.215, 52386.805 18/02/17,21:38:47,04,07,2, 11.9,1,1, -8.713, 10333.824, 193.196, 52386.746 18/02/17,21:38:47,05,07,2, 11.9,1,1, -8.713, 10333.815, 193.177, 52386.785 18/02/17,21:38:47,06,07,2, 11.9,1,1, -8.713, 10333.760, 193.178, 52386.766 18/02/17,21:38:47,07,07,2, 11.9,1,1, -8.713, 10333.726, 193.166, 52386.795 18/02/17,21:38:47,08,07,2, 11.9,1,1, -8.713, 10333.712, 193.190, 52386.889 18/02/17,21:38:47,09,07,2, 11.9,1,1, -8.713, 10333.684, 193.156, 52386.842 18/02/17,21:38:47,10,07,2, 11.9,1,1, -8.713, 10333.672, 193.157, 52386.914 18/02/17,21:38:47,11,07,2, 11.9,1,1, -8.713, 10333.637, 193.145, 52386.890 18/02/17,21:38:47,12,07,2, 11.9,1,1, -8.713, 10333.584, 193.129, 52386.918 18/02/17,21:38:47,13,07,2, 11.9,1,1, -8.713, 10333.587, 193.127, 52386.890 18/02/17,21:38:47,14,07,2, 11.9,1,1, -8.713, 10333.541, 193.122, 52386.938 18/02/17,21:38:47,15,07,2, 11.9,1,1, -8.713, 10333.533, 193.107, 52386.910 18/02/17,21:38:47,16,07,2, 11.9,1,1, -8.713, 10333.521, 193.102, 52386.986 18/02/17,21:38:47,17,07,2, 11.9,1,1, -8.713, 10333.483, 193.096, 52387.019 18/02/17,21:38:47,18,07,2, 11.9,1,1, -8.713, 10333.469, 193.075, 52386.935 18/02/17,21:38:47,19,07,2, 11.9,1,1, -8.713, 10333.441, 193.072, 52387.007 18/02/17,21:38:48,00,07,2, 11.9,1,1, -8.711, 10333.439, 193.072, 52387.007 18/02/17,21:38:48,01,07,2, 11.9,1,1, -8.711, 10333.358, 193.067, 52387.002 18/02/17,21:38:48,02,07,2, 11.9,1,1, -8.711, 10333.337, 193.049, 52387.083 18/02/17,21:38:48,03,07,2, 11.9,1,1, -8.711, 10333.314, 193.017, 52386.971 18/02/17,21:38:48,04,07,2, 11.9,1,1, -8.711, 10333.331, 193.020, 52387.109 18/02/17,21:38:48,05,07,2, 11.9,1,1, -8.711, 10333.264, 192.999, 52387.004 18/02/17,21:38:48,06,07,2, 11.9,1,1, -8.711, 10333.230, 192.971, 52387.057 18/02/17,21:38:48,07,07,2, 11.9,1,1, -8.711, 10333.201, 192.992, 52387.127 18/02/17,21:38:48,08,07,2, 11.9,1,1, -8.711, 10333.193, 192.967, 52387.145 18/02/17,21:38:48,09,07,2, 11.9,1,1, -8.711, 10333.158, 192.994, 52387.196 18/02/17,21:38:48,10,07,2, 11.9,1,1, -8.711, 10333.130, 192.967, 52387.152 18/02/17,21:38:48,11,07,2, 11.9,1,1, -8.711, 10333.110, 192.946, 52387.258 18/02/17,21:38:48,12,07,2, 11.9,1,1, -8.711, 10333.105, 192.933, 52387.157 18/02/17,21:38:48,13,07,2, 11.9,1,1, -8.711, 10333.076, 192.935, 52387.149 18/02/17,21:38:48,14,07,2, 11.9,1,1, -8.711, 10333.022, 192.947, 52387.240 18/02/17,21:38:48,15,07,2, 11.9,1,1, -8.711, 10333.005, 192.922, 52387.127 18/02/17,21:38:48,16,07,2, 11.9,1,1, -8.711, 10332.985, 192.914, 52387.169 18/02/17,21:38:48,17,07,2, 11.9,1,1, -8.711, 10332.953, 192.884, 52387.187 18/02/17,21:38:48,18,07,2, 11.9,1,1, -8.711, 10332.950, 192.893, 52387.239 18/02/17,21:38:48,19,07,2, 11.9,1,1, -8.711, 10332.900, 192.859, 52387.200 18/02/17,21:38:49,00,07,2, 11.8,1,1, -8.711, 10332.897, 192.859, 52387.200 18/02/17,21:38:49,01,07,2, 11.8,1,1, -8.711, 10332.850, 192.846, 52387.291 18/02/17,21:38:49,02,07,2, 11.8,1,1, -8.711, 10332.832, 192.841, 52387.356 18/02/17,21:38:49,03,07,2, 11.8,1,1, -8.711, 10332.809, 192.836, 52387.270 18/02/17,21:38:49,04,07,2, 11.8,1,1, -8.711, 10332.783, 192.831, 52387.379 18/02/17,21:38:49,05,07,2, 11.8,1,1, -8.711, 10332.750, 192.840, 52387.381 18/02/17,21:38:49,06,07,2, 11.8,1,1, -8.711, 10332.731, 192.814, 52387.326 18/02/17,21:38:49,07,07,2, 11.8,1,1, -8.711, 10332.709, 192.801, 52387.370 18/02/17,21:38:49,08,07,2, 11.8,1,1, -8.711, 10332.664, 192.766, 52387.331 18/02/17,21:38:49,09,07,2, 11.8,1,1, -8.711, 10332.658, 192.778, 52387.452 18/02/17,21:38:49,10,07,2, 11.8,1,1, -8.711, 10332.635, 192.774, 52387.478 18/02/17,21:38:49,11,07,2, 11.8,1,1, -8.711, 10332.597, 192.777, 52387.425 18/02/17,21:38:49,12,07,2, 11.8,1,1, -8.711, 10332.588, 192.760, 52387.485 18/02/17,21:38:49,13,07,2, 11.8,1,1, -8.711, 10332.588, 192.770, 52387.493 18/02/17,21:38:49,14,07,2, 11.8,1,1, -8.711, 10332.540, 192.733, 52387.420 18/02/17,21:38:49,15,07,2, 11.8,1,1, -8.711, 10332.505, 192.738, 52387.448 18/02/17,21:38:49,16,07,2, 11.8,1,1, -8.711, 10332.539, 192.728, 52387.494 18/02/17,21:38:49,17,07,2, 11.8,1,1, -8.711, 10332.499, 192.695, 52387.456 18/02/17,21:38:49,18,07,2, 11.8,1,1, -8.711, 10332.480, 192.699, 52387.596 18/02/17,21:38:49,19,07,2, 11.8,1,1, -8.711, 10332.429, 192.681, 52387.501 18/02/17,21:38:50,00,07,2, 11.9,1,1, -8.712, 10332.421, 192.681, 52387.501 18/02/17,21:38:50,01,07,2, 11.9,1,1, -8.712, 10332.414, 192.680, 52387.515 18/02/17,21:38:50,02,07,2, 11.9,1,1, -8.712, 10332.375, 192.673, 52387.608 18/02/17,21:38:50,03,07,2, 11.9,1,1, -8.712, 10332.369, 192.659, 52387.558 18/02/17,21:38:50,04,07,2, 11.9,1,1, -8.712, 10332.328, 192.656, 52387.586 18/02/17,21:38:50,05,07,2, 11.9,1,1, -8.712, 10332.317, 192.629, 52387.667 18/02/17,21:38:50,06,07,2, 11.9,1,1, -8.712, 10332.317, 192.654, 52387.645 18/02/17,21:38:50,07,07,2, 11.9,1,1, -8.712, 10332.311, 192.612, 52387.815 18/02/17,21:38:50,08,07,2, 11.9,1,1, -8.712, 10332.288, 192.637, 52387.816 18/02/17,21:38:50,09,07,2, 11.9,1,1, -8.712, 10332.280, 192.622, 52387.827 18/02/17,21:38:50,10,07,2, 11.9,1,1, -8.712, 10332.264, 192.605, 52387.758 18/02/17,21:38:50,11,07,2, 11.9,1,1, -8.712, 10332.244, 192.617, 52387.856 18/02/17,21:38:50,12,07,2, 11.9,1,1, -8.712, 10332.242, 192.584, 52387.804 18/02/17,21:38:50,13,07,2, 11.9,1,1, -8.712, 10332.211, 192.571, 52387.898 18/02/17,21:38:50,14,07,2, 11.9,1,1, -8.712, 10332.230, 192.571, 52387.880 18/02/17,21:38:50,15,07,2, 11.9,1,1, -8.712, 10332.217, 192.560, 52387.869 18/02/17,21:38:50,16,07,2, 11.9,1,1, -8.712, 10332.178, 192.573, 52387.899 18/02/17,21:38:50,17,07,2, 11.9,1,1, -8.712, 10332.161, 192.545, 52387.889 18/02/17,21:38:50,18,07,2, 11.9,1,1, -8.712, 10332.204, 192.551, 52387.968 18/02/17,21:38:50,19,07,2, 11.9,1,1, -8.712, 10332.168, 192.560, 52387.992 18/02/17,21:38:51,00,07,2, 11.9,1,1, -8.710, 10332.162, 192.560, 52387.992 18/02/17,21:38:51,01,07,2, 11.9,1,1, -8.710, 10332.145, 192.528, 52387.975 18/02/17,21:38:51,02,07,2, 11.9,1,1, -8.710, 10332.126, 192.511, 52388.008 18/02/17,21:38:51,03,07,2, 11.9,1,1, -8.710, 10332.101, 192.544, 52387.968 18/02/17,21:38:51,04,07,2, 11.9,1,1, -8.710, 10332.096, 192.505, 52388.052 18/02/17,21:38:51,05,07,2, 11.9,1,1, -8.710, 10332.093, 192.513, 52388.090 18/02/17,21:38:51,06,07,2, 11.9,1,1, -8.710, 10332.092, 192.505, 52388.062 18/02/17,21:38:51,07,07,2, 11.9,1,1, -8.710, 10332.097, 192.495, 52388.150 18/02/17,21:38:51,08,07,2, 11.9,1,1, -8.710, 10332.087, 192.455, 52388.042 18/02/17,21:38:51,09,07,2, 11.9,1,1, -8.710, 10332.079, 192.467, 52388.053 18/02/17,21:38:51,10,07,2, 11.9,1,1, -8.710, 10332.069, 192.487, 52388.195 18/02/17,21:38:51,11,07,2, 11.9,1,1, -8.710, 10332.076, 192.441, 52388.087 18/02/17,21:38:51,12,07,2, 11.9,1,1, -8.710, 10332.071, 192.475, 52388.249 18/02/17,21:38:51,13,07,2, 11.9,1,1, -8.710, 10332.088, 192.440, 52388.234 18/02/17,21:38:51,14,07,2, 11.9,1,1, -8.710, 10332.068, 192.447, 52388.189 18/02/17,21:38:51,15,07,2, 11.9,1,1, -8.710, 10332.087, 192.422, 52388.239 18/02/17,21:38:51,16,07,2, 11.9,1,1, -8.710, 10332.090, 192.409, 52388.185 18/02/17,21:38:51,17,07,2, 11.9,1,1, -8.710, 10332.093, 192.410, 52388.256 18/02/17,21:38:51,18,07,2, 11.9,1,1, -8.710, 10332.071, 192.391, 52388.307 18/02/17,21:38:51,19,07,2, 11.9,1,1, -8.710, 10332.094, 192.402, 52388.269 18/02/17,21:38:52,00,07,2, 11.8,1,1, -8.708, 10332.087, 192.402, 52388.269 18/02/17,21:38:52,01,07,2, 11.8,1,1, -8.708, 10332.108, 192.379, 52388.341 18/02/17,21:38:52,02,07,2, 11.8,1,1, -8.708, 10332.137, 192.363, 52388.282 18/02/17,21:38:52,03,07,2, 11.8,1,1, -8.708, 10332.093, 192.328, 52388.317 18/02/17,21:38:52,04,07,2, 11.8,1,1, -8.708, 10332.099, 192.331, 52388.366 18/02/17,21:38:52,05,07,2, 11.8,1,1, -8.708, 10332.116, 192.323, 52388.364 18/02/17,21:38:52,06,07,2, 11.8,1,1, -8.708, 10332.064, 192.284, 52388.346 18/02/17,21:38:52,07,07,2, 11.8,1,1, -8.708, 10332.105, 192.289, 52388.402 18/02/17,21:38:52,08,07,2, 11.8,1,1, -8.708, 10332.091, 192.288, 52388.370 18/02/17,21:38:52,09,07,2, 11.8,1,1, -8.708, 10332.075, 192.269, 52388.435 18/02/17,21:38:52,10,07,2, 11.8,1,1, -8.708, 10332.101, 192.286, 52388.487 18/02/17,21:38:52,11,07,2, 11.8,1,1, -8.708, 10332.116, 192.286, 52388.461 18/02/17,21:38:52,12,07,2, 11.8,1,1, -8.708, 10332.089, 192.261, 52388.494 18/02/17,21:38:52,13,07,2, 11.8,1,1, -8.708, 10332.098, 192.246, 52388.494 18/02/17,21:38:52,14,07,2, 11.8,1,1, -8.708, 10332.110, 192.254, 52388.478 18/02/17,21:38:52,15,07,2, 11.8,1,1, -8.708, 10332.087, 192.232, 52388.451 18/02/17,21:38:52,16,07,2, 11.8,1,1, -8.708, 10332.115, 192.253, 52388.528 18/02/17,21:38:52,17,07,2, 11.8,1,1, -8.708, 10332.137, 192.206, 52388.453 18/02/17,21:38:52,18,07,2, 11.8,1,1, -8.708, 10332.112, 192.179, 52388.452 18/02/17,21:38:52,19,07,2, 11.8,1,1, -8.708, 10332.116, 192.205, 52388.565 18/02/17,21:38:53,00,07,2, 11.8,1,1, -8.711, 10332.112, 192.205, 52388.565 18/02/17,21:38:53,01,07,2, 11.8,1,1, -8.711, 10332.130, 192.176, 52388.607 18/02/17,21:38:53,02,07,2, 11.8,1,1, -8.711, 10332.120, 192.162, 52388.595 18/02/17,21:38:53,03,07,2, 11.8,1,1, -8.711, 10332.134, 192.133, 52388.559 18/02/17,21:38:53,04,07,2, 11.8,1,1, -8.711, 10332.151, 192.157, 52388.862 18/02/17,21:38:53,05,07,2, 11.8,1,1, -8.711, 10332.180, 192.116, 52388.649 18/02/17,21:38:53,06,07,2, 11.8,1,1, -8.711, 10332.116, 192.124, 52388.605 18/02/17,21:38:53,07,07,2, 11.8,1,1, -8.711, 10332.130, 192.089, 52388.676 18/02/17,21:38:53,08,07,2, 11.8,1,1, -8.711, 10332.152, 192.097, 52388.669 18/02/17,21:38:53,09,07,2, 11.8,1,1, -8.711, 10332.169, 192.087, 52388.694 18/02/17,21:38:53,10,07,2, 11.8,1,1, -8.711, 10332.137, 192.061, 52388.676 18/02/17,21:38:53,11,07,2, 11.8,1,1, -8.711, 10332.167, 192.053, 52388.747 18/02/17,21:38:53,12,07,2, 11.8,1,1, -8.711, 10332.175, 192.085, 52388.677 18/02/17,21:38:53,13,07,2, 11.8,1,1, -8.711, 10332.164, 192.035, 52388.802 18/02/17,21:38:53,14,07,2, 11.8,1,1, -8.711, 10332.185, 192.057, 52388.782 18/02/17,21:38:53,15,07,2, 11.8,1,1, -8.711, 10332.155, 192.025, 52388.765 18/02/17,21:38:53,16,07,2, 11.8,1,1, -8.711, 10332.179, 192.018, 52388.794 18/02/17,21:38:53,17,07,2, 11.8,1,1, -8.711, 10332.162, 191.998, 52388.805 18/02/17,21:38:53,18,07,2, 11.8,1,1, -8.711, 10332.171, 192.010, 52389.057 18/02/17,21:38:53,19,07,2, 11.8,1,1, -8.711, 10332.170, 191.981, 52388.797 18/02/17,21:38:54,00,07,2, 11.9,1,1, -8.711, 10332.162, 191.981, 52388.797 18/02/17,21:38:54,01,07,2, 11.9,1,1, -8.711, 10332.184, 191.942, 52388.859 18/02/17,21:38:54,02,07,2, 11.9,1,1, -8.711, 10332.157, 191.949, 52388.886 18/02/17,21:38:54,03,07,2, 11.9,1,1, -8.711, 10332.178, 191.923, 52388.943 18/02/17,21:38:54,04,07,2, 11.9,1,1, -8.711, 10332.177, 191.908, 52388.941 18/02/17,21:38:54,05,07,2, 11.9,1,1, -8.711, 10332.207, 191.895, 52388.940 18/02/17,21:38:54,06,07,2, 11.9,1,1, -8.711, 10332.204, 191.887, 52388.954 18/02/17,21:38:54,07,07,2, 11.9,1,1, -8.711, 10332.171, 191.881, 52389.011 18/02/17,21:38:54,08,07,2, 11.9,1,1, -8.711, 10332.196, 191.837, 52388.938 18/02/17,21:38:54,09,07,2, 11.9,1,1, -8.711, 10332.184, 191.848, 52388.943 18/02/17,21:38:54,10,07,2, 11.9,1,1, -8.711, 10332.179, 191.810, 52388.923 18/02/17,21:38:54,11,07,2, 11.9,1,1, -8.711, 10332.173, 191.801, 52388.989 18/02/17,21:38:54,12,07,2, 11.9,1,1, -8.711, 10332.177, 191.787, 52389.031 18/02/17,21:38:54,13,07,2, 11.9,1,1, -8.711, 10332.206, 191.766, 52389.022 18/02/17,21:38:54,14,07,2, 11.9,1,1, -8.711, 10332.180, 191.779, 52389.123 18/02/17,21:38:54,15,07,2, 11.9,1,1, -8.711, 10332.183, 191.767, 52389.074 18/02/17,21:38:54,16,07,2, 11.9,1,1, -8.711, 10332.191, 191.748, 52389.026 18/02/17,21:38:54,17,07,2, 11.9,1,1, -8.711, 10332.174, 191.739, 52389.118 18/02/17,21:38:54,18,07,2, 11.9,1,1, -8.711, 10332.210, 191.715, 52389.046 18/02/17,21:38:54,19,07,2, 11.9,1,1, -8.711, 10332.173, 191.702, 52389.129 18/02/17,21:38:55,00,07,2, 11.9,1,1, -8.710, 10332.171, 191.702, 52389.129 18/02/17,21:38:55,01,07,2, 11.9,1,1, -8.710, 10332.177, 191.688, 52389.184 18/02/17,21:38:55,02,07,2, 11.9,1,1, -8.710, 10332.174, 191.661, 52389.128 18/02/17,21:38:55,03,07,2, 11.9,1,1, -8.710, 10332.165, 191.656, 52389.318 18/02/17,21:38:55,04,07,2, 11.9,1,1, -8.710, 10332.202, 191.664, 52389.285 18/02/17,21:38:55,05,07,2, 11.9,1,1, -8.710, 10332.212, 191.621, 52389.169 18/02/17,21:38:55,06,07,2, 11.9,1,1, -8.710, 10332.192, 191.621, 52389.219 18/02/17,21:38:55,07,07,2, 11.9,1,1, -8.710, 10332.178, 191.559, 52389.112 18/02/17,21:38:55,08,07,2, 11.9,1,1, -8.710, 10332.179, 191.578, 52389.176 18/02/17,21:38:55,09,07,2, 11.9,1,1, -8.710, 10332.192, 191.571, 52389.200 18/02/17,21:38:55,10,07,2, 11.9,1,1, -8.710, 10332.182, 191.556, 52389.212 18/02/17,21:38:55,11,07,2, 11.9,1,1, -8.710, 10332.170, 191.521, 52389.159 18/02/17,21:38:55,12,07,2, 11.9,1,1, -8.710, 10332.154, 191.503, 52389.133 18/02/17,21:38:55,13,07,2, 11.9,1,1, -8.710, 10332.177, 191.518, 52389.182 18/02/17,21:38:55,14,07,2, 11.9,1,1, -8.710, 10332.165, 191.508, 52389.288 18/02/17,21:38:55,15,07,2, 11.9,1,1, -8.710, 10332.162, 191.474, 52389.307 18/02/17,21:38:55,16,07,2, 11.9,1,1, -8.710, 10332.177, 191.484, 52389.254 18/02/17,21:38:55,17,07,2, 11.9,1,1, -8.710, 10332.160, 191.455, 52389.303 18/02/17,21:38:55,18,07,2, 11.9,1,1, -8.710, 10332.159, 191.411, 52389.248 18/02/17,21:38:55,19,07,2, 11.9,1,1, -8.710, 10332.165, 191.435, 52389.281 18/02/17,21:38:56,00,07,2, 11.9,1,1, -8.709, 10332.162, 191.435, 52389.281 18/02/17,21:38:56,01,07,2, 11.9,1,1, -8.709, 10332.149, 191.414, 52389.321 18/02/17,21:38:56,02,07,2, 11.9,1,1, -8.709, 10332.143, 191.392, 52389.337 18/02/17,21:38:56,03,07,2, 11.9,1,1, -8.709, 10332.170, 191.374, 52389.349 18/02/17,21:38:56,04,07,2, 11.9,1,1, -8.709, 10332.147, 191.382, 52389.481 18/02/17,21:38:56,05,07,2, 11.9,1,1, -8.709, 10332.131, 191.366, 52389.336 18/02/17,21:38:56,06,07,2, 11.9,1,1, -8.709, 10332.163, 191.344, 52389.460 18/02/17,21:38:56,07,07,2, 11.9,1,1, -8.709, 10332.144, 191.344, 52389.431 18/02/17,21:38:56,08,07,2, 11.9,1,1, -8.709, 10332.130, 191.335, 52389.391 18/02/17,21:38:56,09,07,2, 11.9,1,1, -8.709, 10332.142, 191.330, 52389.520 18/02/17,21:38:56,10,07,2, 11.9,1,1, -8.709, 10332.134, 191.302, 52389.448 18/02/17,21:38:56,11,07,2, 11.9,1,1, -8.709, 10332.102, 191.301, 52389.527 18/02/17,21:38:56,12,07,2, 11.9,1,1, -8.709, 10332.116, 191.299, 52389.541 18/02/17,21:38:56,13,07,2, 11.9,1,1, -8.709, 10332.093, 191.284, 52389.498 18/02/17,21:38:56,14,07,2, 11.9,1,1, -8.709, 10332.095, 191.271, 52389.613 18/02/17,21:38:56,15,07,2, 11.9,1,1, -8.709, 10332.115, 191.270, 52389.604 18/02/17,21:38:56,16,07,2, 11.9,1,1, -8.709, 10332.095, 191.270, 52389.628 18/02/17,21:38:56,17,07,2, 11.9,1,1, -8.709, 10332.106, 191.243, 52389.576 18/02/17,21:38:56,18,07,2, 11.9,1,1, -8.709, 10332.098, 191.243, 52389.549 18/02/17,21:38:56,19,07,2, 11.9,1,1, -8.709, 10332.074, 191.240, 52389.709 18/02/17,21:38:57,00,07,2, 11.9,1,1, -8.710, 10332.071, 191.240, 52389.709 18/02/17,21:38:57,01,07,2, 11.9,1,1, -8.710, 10332.076, 191.198, 52389.667 18/02/17,21:38:57,02,07,2, 11.9,1,1, -8.710, 10332.051, 191.207, 52389.790 18/02/17,21:38:57,03,07,2, 11.9,1,1, -8.710, 10332.049, 191.206, 52389.761 18/02/17,21:38:57,04,07,2, 11.9,1,1, -8.710, 10332.064, 191.186, 52389.717 18/02/17,21:38:57,05,07,2, 11.9,1,1, -8.710, 10332.046, 191.190, 52389.813 18/02/17,21:38:57,06,07,2, 11.9,1,1, -8.710, 10332.038, 191.154, 52389.752 18/02/17,21:38:57,07,07,2, 11.9,1,1, -8.710, 10332.037, 191.179, 52389.861 18/02/17,21:38:57,08,07,2, 11.9,1,1, -8.710, 10332.044, 191.164, 52389.854 18/02/17,21:38:57,09,07,2, 11.9,1,1, -8.710, 10332.035, 191.148, 52389.829 18/02/17,21:38:57,10,07,2, 11.9,1,1, -8.710, 10331.989, 191.144, 52389.870 18/02/17,21:38:57,11,07,2, 11.9,1,1, -8.710, 10331.989, 191.136, 52389.836 18/02/17,21:38:57,12,07,2, 11.9,1,1, -8.710, 10331.987, 191.151, 52389.931 18/02/17,21:38:57,13,07,2, 11.9,1,1, -8.710, 10331.939, 191.141, 52389.809 18/02/17,21:38:57,14,07,2, 11.9,1,1, -8.710, 10332.007, 191.131, 52389.983 18/02/17,21:38:57,15,07,2, 11.9,1,1, -8.710, 10331.979, 191.138, 52389.973 18/02/17,21:38:57,16,07,2, 11.9,1,1, -8.710, 10331.941, 191.123, 52390.023 18/02/17,21:38:57,17,07,2, 11.9,1,1, -8.710, 10331.978, 191.140, 52390.076 18/02/17,21:38:57,18,07,2, 11.9,1,1, -8.710, 10331.949, 191.122, 52389.984 18/02/17,21:38:57,19,07,2, 11.9,1,1, -8.710, 10331.949, 191.078, 52390.105 18/02/17,21:38:58,00,07,2, 11.9,1,1, -8.708, 10331.945, 191.078, 52390.105 18/02/17,21:38:58,01,07,2, 11.9,1,1, -8.708, 10331.903, 191.077, 52390.015 18/02/17,21:38:58,02,07,2, 11.9,1,1, -8.708, 10331.885, 191.086, 52390.068 18/02/17,21:38:58,03,07,2, 11.9,1,1, -8.708, 10331.891, 191.070, 52390.036 18/02/17,21:38:58,04,07,2, 11.9,1,1, -8.708, 10331.885, 191.051, 52390.061 18/02/17,21:38:58,05,07,2, 11.9,1,1, -8.708, 10331.863, 191.028, 52390.100 18/02/17,21:38:58,06,07,2, 11.9,1,1, -8.708, 10331.858, 191.037, 52390.165 18/02/17,21:38:58,07,07,2, 11.9,1,1, -8.708, 10331.852, 191.061, 52390.188 18/02/17,21:38:58,08,07,2, 11.9,1,1, -8.708, 10331.854, 191.008, 52390.179 18/02/17,21:38:58,09,07,2, 11.9,1,1, -8.708, 10331.822, 191.047, 52390.313 18/02/17,21:38:58,10,07,2, 11.9,1,1, -8.708, 10331.841, 191.027, 52390.277 18/02/17,21:38:58,11,07,2, 11.9,1,1, -8.708, 10331.799, 191.009, 52390.359 18/02/17,21:38:58,12,07,2, 11.9,1,1, -8.708, 10331.819, 191.001, 52390.275 18/02/17,21:38:58,13,07,2, 11.9,1,1, -8.708, 10331.786, 191.004, 52390.278 18/02/17,21:38:58,14,07,2, 11.9,1,1, -8.708, 10331.793, 190.988, 52390.298 18/02/17,21:38:58,15,07,2, 11.9,1,1, -8.708, 10331.768, 190.979, 52390.305 18/02/17,21:38:58,16,07,2, 11.9,1,1, -8.708, 10331.740, 190.971, 52390.318 18/02/17,21:38:58,17,07,2, 11.9,1,1, -8.708, 10331.698, 190.960, 52390.332 18/02/17,21:38:58,18,07,2, 11.9,1,1, -8.708, 10331.716, 190.958, 52390.349 18/02/17,21:38:58,19,07,2, 11.9,1,1, -8.708, 10331.672, 190.971, 52390.309 18/02/17,21:38:59,00,07,2, 11.9,1,1, -8.709, 10331.670, 190.971, 52390.309 18/02/17,21:38:59,01,07,2, 11.9,1,1, -8.709, 10331.640, 190.963, 52390.446 18/02/17,21:38:59,02,07,2, 11.9,1,1, -8.709, 10331.610, 190.946, 52390.468 18/02/17,21:38:59,03,07,2, 11.9,1,1, -8.709, 10331.596, 190.929, 52390.514 18/02/17,21:38:59,04,07,2, 11.9,1,1, -8.709, 10331.602, 190.927, 52390.483 18/02/17,21:38:59,05,07,2, 11.9,1,1, -8.709, 10331.561, 190.938, 52390.492 18/02/17,21:38:59,06,07,2, 11.9,1,1, -8.709, 10331.551, 190.918, 52390.504 18/02/17,21:38:59,07,07,2, 11.9,1,1, -8.709, 10331.526, 190.946, 52390.629 18/02/17,21:38:59,08,07,2, 11.9,1,1, -8.709, 10331.509, 190.920, 52390.536 18/02/17,21:38:59,09,07,2, 11.9,1,1, -8.709, 10331.471, 190.894, 52390.590 18/02/17,21:38:59,10,07,2, 11.9,1,1, -8.709, 10331.469, 190.920, 52390.573 18/02/17,21:38:59,11,07,2, 11.9,1,1, -8.709, 10331.439, 190.905, 52390.610 18/02/17,21:38:59,12,07,2, 11.9,1,1, -8.709, 10331.409, 190.907, 52390.679 18/02/17,21:38:59,13,07,2, 11.9,1,1, -8.709, 10331.407, 190.926, 52390.800 18/02/17,21:38:59,14,07,2, 11.9,1,1, -8.709, 10331.391, 190.895, 52390.707 18/02/17,21:38:59,15,07,2, 11.9,1,1, -8.709, 10331.358, 190.916, 52390.745 18/02/17,21:38:59,16,07,2, 11.9,1,1, -8.709, 10331.369, 190.870, 52390.774 18/02/17,21:38:59,17,07,2, 11.9,1,1, -8.709, 10331.360, 190.903, 52390.755 18/02/17,21:38:59,18,07,2, 11.9,1,1, -8.709, 10331.319, 190.875, 52390.748 18/02/17,21:38:59,19,07,2, 11.9,1,1, -8.709, 10331.286, 190.864, 52390.798 18/02/17,21:39:00,00,07,2, 11.8,1,1, -8.712, 10331.278, 190.864, 52390.798 18/02/17,21:39:00,01,07,2, 11.8,1,1, -8.712, 10331.258, 190.881, 52390.865 18/02/17,21:39:00,02,07,2, 11.8,1,1, -8.712, 10331.245, 190.875, 52390.882 18/02/17,21:39:00,03,07,2, 11.8,1,1, -8.712, 10331.219, 190.869, 52390.909 18/02/17,21:39:00,04,07,2, 11.8,1,1, -8.712, 10331.195, 190.862, 52390.965 18/02/17,21:39:00,05,07,2, 11.8,1,1, -8.712, 10331.194, 190.862, 52390.932 18/02/17,21:39:00,06,07,2, 11.8,1,1, -8.712, 10331.142, 190.836, 52390.958 18/02/17,21:39:00,07,07,2, 11.8,1,1, -8.712, 10331.123, 190.835, 52391.083 18/02/17,21:39:00,08,07,2, 11.8,1,1, -8.712, 10331.119, 190.847, 52391.075 18/02/17,21:39:00,09,07,2, 11.8,1,1, -8.712, 10331.091, 190.841, 52391.034 18/02/17,21:39:00,10,07,2, 11.8,1,1, -8.712, 10331.072, 190.829, 52391.019 18/02/17,21:39:00,11,07,2, 11.8,1,1, -8.712, 10331.067, 190.844, 52391.108 18/02/17,21:39:00,12,07,2, 11.8,1,1, -8.712, 10331.042, 190.817, 52391.063 18/02/17,21:39:00,13,07,2, 11.8,1,1, -8.712, 10330.998, 190.815, 52391.116 18/02/17,21:39:00,14,07,2, 11.8,1,1, -8.712, 10330.951, 190.829, 52391.218 18/02/17,21:39:00,15,07,2, 11.8,1,1, -8.712, 10330.961, 190.804, 52391.187 18/02/17,21:39:00,16,07,2, 11.8,1,1, -8.712, 10330.954, 190.814, 52391.236 18/02/17,21:39:00,17,07,2, 11.8,1,1, -8.712, 10330.929, 190.806, 52391.190 18/02/17,21:39:00,18,07,2, 11.8,1,1, -8.712, 10330.898, 190.834, 52391.262 18/02/17,21:39:00,19,07,2, 11.8,1,1, -8.712, 10330.863, 190.795, 52391.241 18/02/17,21:39:01,00,07,2, 11.8,1,1, -8.710, 10330.861, 190.795, 52391.241 18/02/17,21:39:01,01,07,2, 11.8,1,1, -8.710, 10330.813, 190.824, 52391.294 18/02/17,21:39:01,02,07,2, 11.8,1,1, -8.710, 10330.821, 190.818, 52391.302 18/02/17,21:39:01,03,07,2, 11.8,1,1, -8.710, 10330.792, 190.841, 52391.351 18/02/17,21:39:01,04,07,2, 11.8,1,1, -8.710, 10330.798, 190.800, 52391.327 18/02/17,21:39:01,05,07,2, 11.8,1,1, -8.710, 10330.769, 190.806, 52391.417 18/02/17,21:39:01,06,07,2, 11.8,1,1, -8.710, 10330.746, 190.822, 52391.428 18/02/17,21:39:01,07,07,2, 11.8,1,1, -8.710, 10330.736, 190.790, 52391.412 18/02/17,21:39:01,08,07,2, 11.8,1,1, -8.710, 10330.686, 190.797, 52391.532 18/02/17,21:39:01,09,07,2, 11.8,1,1, -8.710, 10330.706, 190.795, 52391.541 18/02/17,21:39:01,10,07,2, 11.8,1,1, -8.710, 10330.665, 190.804, 52391.468 18/02/17,21:39:01,11,07,2, 11.8,1,1, -8.710, 10330.655, 190.805, 52391.597 18/02/17,21:39:01,12,07,2, 11.8,1,1, -8.710, 10330.632, 190.790, 52391.501 18/02/17,21:39:01,13,07,2, 11.8,1,1, -8.710, 10330.606, 190.788, 52391.510 18/02/17,21:39:01,14,07,2, 11.8,1,1, -8.710, 10330.572, 190.789, 52391.637 18/02/17,21:39:01,15,07,2, 11.8,1,1, -8.710, 10330.575, 190.789, 52391.672 18/02/17,21:39:01,16,07,2, 11.8,1,1, -8.710, 10330.573, 190.779, 52391.695 18/02/17,21:39:01,17,07,2, 11.8,1,1, -8.710, 10330.530, 190.772, 52391.672 18/02/17,21:39:01,18,07,2, 11.8,1,1, -8.710, 10330.510, 190.794, 52391.762 18/02/17,21:39:01,19,07,2, 11.8,1,1, -8.710, 10330.526, 190.771, 52391.710 18/02/17,21:39:02,00,07,2, 11.8,1,1, -8.714, 10330.518, 190.771, 52391.710 18/02/17,21:39:02,01,07,2, 11.8,1,1, -8.714, 10330.451, 190.794, 52391.835 18/02/17,21:39:02,02,07,2, 11.8,1,1, -8.714, 10330.454, 190.765, 52391.780 18/02/17,21:39:02,03,07,2, 11.8,1,1, -8.714, 10330.440, 190.775, 52391.776 18/02/17,21:39:02,04,07,2, 11.8,1,1, -8.714, 10330.415, 190.766, 52391.859 18/02/17,21:39:02,05,07,2, 11.8,1,1, -8.714, 10330.418, 190.788, 52391.887 18/02/17,21:39:02,06,07,2, 11.8,1,1, -8.714, 10330.412, 190.792, 52391.897 18/02/17,21:39:02,07,07,2, 11.8,1,1, -8.714, 10330.393, 190.788, 52391.926 18/02/17,21:39:02,08,07,2, 11.8,1,1, -8.714, 10330.373, 190.778, 52391.856 18/02/17,21:39:02,09,07,2, 11.8,1,1, -8.714, 10330.345, 190.779, 52391.954 18/02/17,21:39:02,10,07,2, 11.8,1,1, -8.714, 10330.339, 190.790, 52391.958 18/02/17,21:39:02,11,07,2, 11.8,1,1, -8.714, 10330.308, 190.802, 52391.969 18/02/17,21:39:02,12,07,2, 11.8,1,1, -8.714, 10330.302, 190.789, 52392.074 18/02/17,21:39:02,13,07,2, 11.8,1,1, -8.714, 10330.312, 190.777, 52392.070 18/02/17,21:39:02,14,07,2, 11.8,1,1, -8.714, 10330.310, 190.771, 52392.088 18/02/17,21:39:02,15,07,2, 11.8,1,1, -8.714, 10330.259, 190.779, 52392.144 18/02/17,21:39:02,16,07,2, 11.8,1,1, -8.714, 10330.238, 190.775, 52392.101 18/02/17,21:39:02,17,07,2, 11.8,1,1, -8.714, 10330.249, 190.769, 52392.209 18/02/17,21:39:02,18,07,2, 11.8,1,1, -8.714, 10330.235, 190.777, 52392.179 18/02/17,21:39:02,19,07,2, 11.8,1,1, -8.714, 10330.220, 190.787, 52392.256 18/02/17,21:39:03,00,07,2, 11.9,1,1, -8.713, 10330.218, 190.787, 52392.256 18/02/17,21:39:03,01,07,2, 11.9,1,1, -8.713, 10330.188, 190.769, 52392.158 18/02/17,21:39:03,02,07,2, 11.9,1,1, -8.713, 10330.173, 190.758, 52392.263 18/02/17,21:39:03,03,07,2, 11.9,1,1, -8.713, 10330.181, 190.781, 52392.267 18/02/17,21:39:03,04,07,2, 11.9,1,1, -8.713, 10330.166, 190.777, 52392.358 18/02/17,21:39:03,05,07,2, 11.9,1,1, -8.713, 10330.142, 190.800, 52392.305 18/02/17,21:39:03,06,07,2, 11.9,1,1, -8.713, 10330.125, 190.782, 52392.288 18/02/17,21:39:03,07,07,2, 11.9,1,1, -8.713, 10330.120, 190.784, 52392.330 18/02/17,21:39:03,08,07,2, 11.9,1,1, -8.713, 10330.071, 190.807, 52392.429 18/02/17,21:39:03,09,07,2, 11.9,1,1, -8.713, 10330.080, 190.822, 52392.370 18/02/17,21:39:03,10,07,2, 11.9,1,1, -8.713, 10330.072, 190.842, 52392.456 18/02/17,21:39:03,11,07,2, 11.9,1,1, -8.713, 10330.059, 190.799, 52392.505 18/02/17,21:39:03,12,07,2, 11.9,1,1, -8.713, 10330.076, 190.815, 52392.526 18/02/17,21:39:03,13,07,2, 11.9,1,1, -8.713, 10330.043, 190.804, 52392.551 18/02/17,21:39:03,14,07,2, 11.9,1,1, -8.713, 10330.052, 190.803, 52392.613 18/02/17,21:39:03,15,07,2, 11.9,1,1, -8.713, 10330.059, 190.798, 52392.570 18/02/17,21:39:03,16,07,2, 11.9,1,1, -8.713, 10330.046, 190.803, 52392.540 18/02/17,21:39:03,17,07,2, 11.9,1,1, -8.713, 10330.033, 190.823, 52392.620 18/02/17,21:39:03,18,07,2, 11.9,1,1, -8.713, 10330.021, 190.835, 52392.695 18/02/17,21:39:03,19,07,2, 11.9,1,1, -8.713, 10329.997, 190.813, 52392.603 18/02/17,21:39:04,00,07,2, 11.9,1,1, -8.713, 10329.993, 190.813, 52392.603 18/02/17,21:39:04,01,07,2, 11.9,1,1, -8.713, 10330.002, 190.809, 52392.606 18/02/17,21:39:04,02,07,2, 11.9,1,1, -8.713, 10329.987, 190.841, 52392.722 18/02/17,21:39:04,03,07,2, 11.9,1,1, -8.713, 10329.969, 190.829, 52392.556 18/02/17,21:39:04,04,07,2, 11.9,1,1, -8.713, 10330.012, 190.836, 52392.773 18/02/17,21:39:04,05,07,2, 11.9,1,1, -8.713, 10329.990, 190.857, 52392.846 18/02/17,21:39:04,06,07,2, 11.9,1,1, -8.713, 10330.021, 190.846, 52392.861 18/02/17,21:39:04,07,07,2, 11.9,1,1, -8.713, 10330.003, 190.858, 52392.868 18/02/17,21:39:04,08,07,2, 11.9,1,1, -8.713, 10329.979, 190.852, 52392.887 18/02/17,21:39:04,09,07,2, 11.9,1,1, -8.713, 10329.986, 190.877, 52392.932 18/02/17,21:39:04,10,07,2, 11.9,1,1, -8.713, 10329.966, 190.854, 52392.915 18/02/17,21:39:04,11,07,2, 11.9,1,1, -8.713, 10329.966, 190.881, 52392.982 18/02/17,21:39:04,12,07,2, 11.9,1,1, -8.713, 10329.987, 190.859, 52392.954 18/02/17,21:39:04,13,07,2, 11.9,1,1, -8.713, 10329.968, 190.857, 52392.989 18/02/17,21:39:04,14,07,2, 11.9,1,1, -8.713, 10329.975, 190.899, 52393.052 18/02/17,21:39:04,15,07,2, 11.9,1,1, -8.713, 10329.957, 190.873, 52393.052 18/02/17,21:39:04,16,07,2, 11.9,1,1, -8.713, 10329.996, 190.883, 52393.052 18/02/17,21:39:04,17,07,2, 11.9,1,1, -8.713, 10329.979, 190.904, 52393.128 18/02/17,21:39:04,18,07,2, 11.9,1,1, -8.713, 10329.996, 190.907, 52393.153 18/02/17,21:39:04,19,07,2, 11.9,1,1, -8.713, 10329.981, 190.910, 52393.168 18/02/17,21:39:05,00,07,2, 11.9,1,1, -8.715, 10329.976, 190.910, 52393.168 18/02/17,21:39:05,01,07,2, 11.9,1,1, -8.715, 10329.997, 190.928, 52393.208 18/02/17,21:39:05,02,07,2, 11.9,1,1, -8.715, 10329.968, 190.960, 52393.303 18/02/17,21:39:05,03,07,2, 11.9,1,1, -8.715, 10329.999, 190.934, 52393.236 18/02/17,21:39:05,04,07,2, 11.9,1,1, -8.715, 10329.982, 190.904, 52393.229 18/02/17,21:39:05,05,07,2, 11.9,1,1, -8.715, 10330.003, 190.938, 52393.314 18/02/17,21:39:05,06,07,2, 11.9,1,1, -8.715, 10330.007, 190.944, 52393.304 18/02/17,21:39:05,07,07,2, 11.9,1,1, -8.715, 10330.019, 190.951, 52393.285 18/02/17,21:39:05,08,07,2, 11.9,1,1, -8.715, 10329.990, 190.956, 52393.311 18/02/17,21:39:05,09,07,2, 11.9,1,1, -8.715, 10330.021, 190.978, 52393.452 18/02/17,21:39:05,10,07,2, 11.9,1,1, -8.715, 10330.040, 190.971, 52393.425 18/02/17,21:39:05,11,07,2, 11.9,1,1, -8.715, 10330.028, 190.985, 52393.535 18/02/17,21:39:05,12,07,2, 11.9,1,1, -8.715, 10330.054, 190.987, 52393.566 18/02/17,21:39:05,13,07,2, 11.9,1,1, -8.715, 10330.044, 190.985, 52393.472 18/02/17,21:39:05,14,07,2, 11.9,1,1, -8.715, 10330.077, 191.001, 52393.599 18/02/17,21:39:05,15,07,2, 11.9,1,1, -8.715, 10330.065, 190.994, 52393.626 18/02/17,21:39:05,16,07,2, 11.9,1,1, -8.715, 10330.098, 191.021, 52393.588 18/02/17,21:39:05,17,07,2, 11.9,1,1, -8.715, 10330.088, 191.026, 52393.590 18/02/17,21:39:05,18,07,2, 11.9,1,1, -8.715, 10330.097, 191.041, 52393.659 18/02/17,21:39:05,19,07,2, 11.9,1,1, -8.715, 10330.115, 191.070, 52393.685 18/02/17,21:39:06,00,07,2, 11.9,1,1, -8.709, 10330.110, 191.070, 52393.685 18/02/17,21:39:06,01,07,2, 11.9,1,1, -8.709, 10330.111, 191.095, 52393.709 18/02/17,21:39:06,02,07,2, 11.9,1,1, -8.709, 10330.161, 191.100, 52393.785 18/02/17,21:39:06,03,07,2, 11.9,1,1, -8.709, 10330.137, 191.079, 52393.667 18/02/17,21:39:06,04,07,2, 11.9,1,1, -8.709, 10330.187, 191.091, 52393.711 18/02/17,21:39:06,05,07,2, 11.9,1,1, -8.709, 10330.173, 191.103, 52393.863 18/02/17,21:39:06,06,07,2, 11.9,1,1, -8.709, 10330.191, 191.140, 52393.861 18/02/17,21:39:06,07,07,2, 11.9,1,1, -8.709, 10330.197, 191.126, 52393.811 18/02/17,21:39:06,08,07,2, 11.9,1,1, -8.709, 10330.229, 191.168, 52393.943 18/02/17,21:39:06,09,07,2, 11.9,1,1, -8.709, 10330.258, 191.171, 52393.933 18/02/17,21:39:06,10,07,2, 11.9,1,1, -8.709, 10330.238, 191.162, 52393.954 18/02/17,21:39:06,11,07,2, 11.9,1,1, -8.709, 10330.299, 191.178, 52393.954 18/02/17,21:39:06,12,07,2, 11.9,1,1, -8.709, 10330.296, 191.183, 52393.975 18/02/17,21:39:06,13,07,2, 11.9,1,1, -8.709, 10330.302, 191.221, 52394.045 18/02/17,21:39:06,14,07,2, 11.9,1,1, -8.709, 10330.330, 191.199, 52393.937 18/02/17,21:39:06,15,07,2, 11.9,1,1, -8.709, 10330.340, 191.212, 52393.998 18/02/17,21:39:06,16,07,2, 11.9,1,1, -8.709, 10330.337, 191.236, 52394.144 18/02/17,21:39:06,17,07,2, 11.9,1,1, -8.709, 10330.342, 191.248, 52394.155 18/02/17,21:39:06,18,07,2, 11.9,1,1, -8.709, 10330.381, 191.272, 52394.040 18/02/17,21:39:06,19,07,2, 11.9,1,1, -8.709, 10330.384, 191.272, 52394.180 18/02/17,21:39:07,00,07,2, 11.9,1,1, -8.709, 10330.377, 191.272, 52394.180 18/02/17,21:39:07,01,07,2, 11.9,1,1, -8.709, 10330.453, 191.305, 52394.127 18/02/17,21:39:07,02,07,2, 11.9,1,1, -8.709, 10330.455, 191.316, 52394.263 18/02/17,21:39:07,03,07,2, 11.9,1,1, -8.709, 10330.476, 191.327, 52394.117 18/02/17,21:39:07,04,07,2, 11.9,1,1, -8.709, 10330.503, 191.321, 52394.238 18/02/17,21:39:07,05,07,2, 11.9,1,1, -8.709, 10330.523, 191.354, 52394.222 18/02/17,21:39:07,06,07,2, 11.9,1,1, -8.709, 10330.543, 191.356, 52394.316 18/02/17,21:39:07,07,07,2, 11.9,1,1, -8.709, 10330.563, 191.350, 52394.298 18/02/17,21:39:07,08,07,2, 11.9,1,1, -8.709, 10330.556, 191.395, 52394.379 18/02/17,21:39:07,09,07,2, 11.9,1,1, -8.709, 10330.586, 191.412, 52394.319 18/02/17,21:39:07,10,07,2, 11.9,1,1, -8.709, 10330.615, 191.413, 52394.408 18/02/17,21:39:07,11,07,2, 11.9,1,1, -8.709, 10330.623, 191.421, 52394.497 18/02/17,21:39:07,12,07,2, 11.9,1,1, -8.709, 10330.642, 191.435, 52394.502 18/02/17,21:39:07,13,07,2, 11.9,1,1, -8.709, 10330.680, 191.470, 52394.467 18/02/17,21:39:07,14,07,2, 11.9,1,1, -8.709, 10330.713, 191.479, 52394.535 18/02/17,21:39:07,15,07,2, 11.9,1,1, -8.709, 10330.737, 191.498, 52394.520 18/02/17,21:39:07,16,07,2, 11.9,1,1, -8.709, 10330.776, 191.508, 52394.564 18/02/17,21:39:07,17,07,2, 11.9,1,1, -8.709, 10330.746, 191.526, 52394.533 18/02/17,21:39:07,18,07,2, 11.9,1,1, -8.709, 10330.841, 191.543, 52394.643 18/02/17,21:39:07,19,07,2, 11.9,1,1, -8.709, 10330.858, 191.553, 52394.624 18/02/17,21:39:08,00,07,2, 11.9,1,1, -8.713, 10330.852, 191.553, 52394.624 18/02/17,21:39:08,01,07,2, 11.9,1,1, -8.713, 10330.860, 191.582, 52394.719 18/02/17,21:39:08,02,07,2, 11.9,1,1, -8.713, 10330.892, 191.577, 52394.732 18/02/17,21:39:08,03,07,2, 11.9,1,1, -8.713, 10330.944, 191.619, 52394.730 18/02/17,21:39:08,04,07,2, 11.9,1,1, -8.713, 10330.958, 191.599, 52394.724 18/02/17,21:39:08,05,07,2, 11.9,1,1, -8.713, 10330.986, 191.618, 52394.697 18/02/17,21:39:08,06,07,2, 11.9,1,1, -8.713, 10331.036, 191.657, 52394.782 18/02/17,21:39:08,07,07,2, 11.9,1,1, -8.713, 10331.033, 191.670, 52394.788 18/02/17,21:39:08,08,07,2, 11.9,1,1, -8.713, 10331.062, 191.669, 52394.855 18/02/17,21:39:08,09,07,2, 11.9,1,1, -8.713, 10331.091, 191.680, 52394.885 18/02/17,21:39:08,10,07,2, 11.9,1,1, -8.713, 10331.129, 191.706, 52394.928 18/02/17,21:39:08,11,07,2, 11.9,1,1, -8.713, 10331.149, 191.734, 52394.943 18/02/17,21:39:08,12,07,2, 11.9,1,1, -8.713, 10331.193, 191.731, 52394.928 18/02/17,21:39:08,13,07,2, 11.9,1,1, -8.713, 10331.208, 191.772, 52394.936 18/02/17,21:39:08,14,07,2, 11.9,1,1, -8.713, 10331.240, 191.782, 52394.989 18/02/17,21:39:08,15,07,2, 11.9,1,1, -8.713, 10331.263, 191.775, 52394.935 18/02/17,21:39:08,16,07,2, 11.9,1,1, -8.713, 10331.326, 191.801, 52395.022 18/02/17,21:39:08,17,07,2, 11.9,1,1, -8.713, 10331.351, 191.833, 52395.042 18/02/17,21:39:08,18,07,2, 11.9,1,1, -8.713, 10331.369, 191.840, 52395.102 18/02/17,21:39:08,19,07,2, 11.9,1,1, -8.713, 10331.369, 191.863, 52395.181 18/02/17,21:39:09,00,07,2, 11.8,1,1, -8.716, 10331.361, 191.863, 52395.181 18/02/17,21:39:09,01,07,2, 11.8,1,1, -8.716, 10331.454, 191.878, 52395.216 18/02/17,21:39:09,02,07,2, 11.8,1,1, -8.716, 10331.478, 191.915, 52395.254 18/02/17,21:39:09,03,07,2, 11.8,1,1, -8.716, 10331.516, 191.910, 52395.250 18/02/17,21:39:09,04,07,2, 11.8,1,1, -8.716, 10331.549, 191.938, 52395.264 18/02/17,21:39:09,05,07,2, 11.8,1,1, -8.716, 10331.587, 191.953, 52395.323 18/02/17,21:39:09,06,07,2, 11.8,1,1, -8.716, 10331.618, 191.965, 52395.300 18/02/17,21:39:09,07,07,2, 11.8,1,1, -8.716, 10331.635, 191.988, 52395.269 18/02/17,21:39:09,08,07,2, 11.8,1,1, -8.716, 10331.679, 192.007, 52395.309 18/02/17,21:39:09,09,07,2, 11.8,1,1, -8.716, 10331.723, 192.022, 52395.319 18/02/17,21:39:09,10,07,2, 11.8,1,1, -8.716, 10331.734, 192.023, 52395.425 18/02/17,21:39:09,11,07,2, 11.8,1,1, -8.716, 10331.757, 192.046, 52395.472 18/02/17,21:39:09,12,07,2, 11.8,1,1, -8.716, 10331.793, 192.053, 52395.467 18/02/17,21:39:09,13,07,2, 11.8,1,1, -8.716, 10331.827, 192.086, 52395.406 18/02/17,21:39:09,14,07,2, 11.8,1,1, -8.716, 10331.872, 192.103, 52395.524 18/02/17,21:39:09,15,07,2, 11.8,1,1, -8.716, 10331.918, 192.112, 52395.516 18/02/17,21:39:09,16,07,2, 11.8,1,1, -8.716, 10331.940, 192.137, 52395.523 18/02/17,21:39:09,17,07,2, 11.8,1,1, -8.716, 10331.984, 192.144, 52395.575 18/02/17,21:39:09,18,07,2, 11.8,1,1, -8.716, 10332.032, 192.165, 52395.591 18/02/17,21:39:09,19,07,2, 11.8,1,1, -8.716, 10332.049, 192.204, 52395.569 18/02/17,21:39:10,00,07,2, 11.9,1,1, -8.715, 10332.046, 192.204, 52395.569 18/02/17,21:39:10,01,07,2, 11.9,1,1, -8.715, 10332.148, 192.237, 52395.642 18/02/17,21:39:10,02,07,2, 11.9,1,1, -8.715, 10332.171, 192.239, 52395.678 18/02/17,21:39:10,03,07,2, 11.9,1,1, -8.715, 10332.228, 192.248, 52395.587 18/02/17,21:39:10,04,07,2, 11.9,1,1, -8.715, 10332.287, 192.275, 52395.792 18/02/17,21:39:10,05,07,2, 11.9,1,1, -8.715, 10332.304, 192.291, 52395.780 18/02/17,21:39:10,06,07,2, 11.9,1,1, -8.715, 10332.337, 192.309, 52395.738 18/02/17,21:39:10,07,07,2, 11.9,1,1, -8.715, 10332.353, 192.321, 52395.749 18/02/17,21:39:10,08,07,2, 11.9,1,1, -8.715, 10332.393, 192.318, 52395.785 18/02/17,21:39:10,09,07,2, 11.9,1,1, -8.715, 10332.422, 192.368, 52395.929 18/02/17,21:39:10,10,07,2, 11.9,1,1, -8.715, 10332.525, 192.379, 52395.829 18/02/17,21:39:10,11,07,2, 11.9,1,1, -8.715, 10332.492, 192.379, 52395.930 18/02/17,21:39:10,12,07,2, 11.9,1,1, -8.715, 10332.521, 192.388, 52395.946 18/02/17,21:39:10,13,07,2, 11.9,1,1, -8.715, 10332.560, 192.409, 52395.940 18/02/17,21:39:10,14,07,2, 11.9,1,1, -8.715, 10332.608, 192.454, 52395.982 18/02/17,21:39:10,15,07,2, 11.9,1,1, -8.715, 10332.654, 192.479, 52396.014 18/02/17,21:39:10,16,07,2, 11.9,1,1, -8.715, 10332.720, 192.459, 52395.971 18/02/17,21:39:10,17,07,2, 11.9,1,1, -8.715, 10332.727, 192.496, 52396.031 18/02/17,21:39:10,18,07,2, 11.9,1,1, -8.715, 10332.754, 192.518, 52396.057 18/02/17,21:39:10,19,07,2, 11.9,1,1, -8.715, 10332.802, 192.531, 52396.006 18/02/17,21:39:11,00,07,2, 11.9,1,1, -8.711, 10332.797, 192.531, 52396.006 18/02/17,21:39:11,01,07,2, 11.9,1,1, -8.711, 10332.877, 192.556, 52396.095 18/02/17,21:39:11,02,07,2, 11.9,1,1, -8.711, 10332.898, 192.585, 52396.204 18/02/17,21:39:11,03,07,2, 11.9,1,1, -8.711, 10332.941, 192.582, 52396.104 18/02/17,21:39:11,04,07,2, 11.9,1,1, -8.711, 10332.992, 192.599, 52396.211 18/02/17,21:39:11,05,07,2, 11.9,1,1, -8.711, 10333.026, 192.623, 52396.269 18/02/17,21:39:11,06,07,2, 11.9,1,1, -8.711, 10333.075, 192.642, 52396.189 18/02/17,21:39:11,07,07,2, 11.9,1,1, -8.711, 10333.106, 192.658, 52396.290 18/02/17,21:39:11,08,07,2, 11.9,1,1, -8.711, 10333.119, 192.699, 52396.294 18/02/17,21:39:11,09,07,2, 11.9,1,1, -8.711, 10333.196, 192.685, 52396.299 18/02/17,21:39:11,10,07,2, 11.9,1,1, -8.711, 10333.231, 192.726, 52396.362 18/02/17,21:39:11,11,07,2, 11.9,1,1, -8.711, 10333.246, 192.729, 52396.268 18/02/17,21:39:11,12,07,2, 11.9,1,1, -8.711, 10333.308, 192.743, 52396.431 18/02/17,21:39:11,13,07,2, 11.9,1,1, -8.711, 10333.349, 192.757, 52396.353 18/02/17,21:39:11,14,07,2, 11.9,1,1, -8.711, 10333.387, 192.765, 52396.423 18/02/17,21:39:11,15,07,2, 11.9,1,1, -8.711, 10333.409, 192.782, 52396.432 18/02/17,21:39:11,16,07,2, 11.9,1,1, -8.711, 10333.479, 192.812, 52396.535 18/02/17,21:39:11,17,07,2, 11.9,1,1, -8.711, 10333.504, 192.850, 52396.527 18/02/17,21:39:11,18,07,2, 11.9,1,1, -8.711, 10333.539, 192.857, 52396.590 18/02/17,21:39:11,19,07,2, 11.9,1,1, -8.711, 10333.595, 192.873, 52396.599 18/02/17,21:39:12,00,07,2, 11.9,1,1, -8.711, 10333.589, 192.873, 52396.599 18/02/17,21:39:12,01,07,2, 11.9,1,1, -8.711, 10333.659, 192.888, 52396.529 18/02/17,21:39:12,02,07,2, 11.9,1,1, -8.711, 10333.710, 192.914, 52396.640 18/02/17,21:39:12,03,07,2, 11.9,1,1, -8.711, 10333.723, 192.901, 52396.660 18/02/17,21:39:12,04,07,2, 11.9,1,1, -8.711, 10333.777, 192.937, 52396.688 18/02/17,21:39:12,05,07,2, 11.9,1,1, -8.711, 10333.792, 192.929, 52396.728 18/02/17,21:39:12,06,07,2, 11.9,1,1, -8.711, 10333.851, 192.959, 52396.804 18/02/17,21:39:12,07,07,2, 11.9,1,1, -8.711, 10333.914, 192.962, 52396.731 18/02/17,21:39:12,08,07,2, 11.9,1,1, -8.711, 10333.910, 193.001, 52396.808 18/02/17,21:39:12,09,07,2, 11.9,1,1, -8.711, 10333.984, 193.003, 52396.801 18/02/17,21:39:12,10,07,2, 11.9,1,1, -8.711, 10334.015, 193.009, 52396.798 18/02/17,21:39:12,11,07,2, 11.9,1,1, -8.711, 10334.048, 193.030, 52396.824 18/02/17,21:39:12,12,07,2, 11.9,1,1, -8.711, 10334.076, 193.045, 52396.845 18/02/17,21:39:12,13,07,2, 11.9,1,1, -8.711, 10334.147, 193.037, 52396.867 18/02/17,21:39:12,14,07,2, 11.9,1,1, -8.711, 10334.189, 193.047, 52396.819 18/02/17,21:39:12,15,07,2, 11.9,1,1, -8.711, 10334.207, 193.068, 52396.903 18/02/17,21:39:12,16,07,2, 11.9,1,1, -8.711, 10334.268, 193.091, 52396.946 18/02/17,21:39:12,17,07,2, 11.9,1,1, -8.711, 10334.322, 193.095, 52396.969 18/02/17,21:39:12,18,07,2, 11.9,1,1, -8.711, 10334.337, 193.113, 52396.949 18/02/17,21:39:12,19,07,2, 11.9,1,1, -8.711, 10334.402, 193.116, 52396.943 18/02/17,21:39:13,00,07,2, 11.8,1,1, -8.714, 10334.399, 193.116, 52396.943 18/02/17,21:39:13,01,07,2, 11.8,1,1, -8.714, 10334.458, 193.154, 52397.071 18/02/17,21:39:13,02,07,2, 11.8,1,1, -8.714, 10334.532, 193.166, 52397.072 18/02/17,21:39:13,03,07,2, 11.8,1,1, -8.714, 10334.549, 193.152, 52397.125 18/02/17,21:39:13,04,07,2, 11.8,1,1, -8.714, 10334.588, 193.170, 52397.226 18/02/17,21:39:13,05,07,2, 11.8,1,1, -8.714, 10334.620, 193.208, 52397.154 18/02/17,21:39:13,06,07,2, 11.8,1,1, -8.714, 10334.667, 193.206, 52397.175 18/02/17,21:39:13,07,07,2, 11.8,1,1, -8.714, 10334.730, 193.252, 52397.223 18/02/17,21:39:13,08,07,2, 11.8,1,1, -8.714, 10334.738, 193.232, 52397.124 18/02/17,21:39:13,09,07,2, 11.8,1,1, -8.714, 10334.798, 193.244, 52397.218 18/02/17,21:39:13,10,07,2, 11.8,1,1, -8.714, 10334.848, 193.262, 52397.279 18/02/17,21:39:13,11,07,2, 11.8,1,1, -8.714, 10334.883, 193.270, 52397.286 18/02/17,21:39:13,12,07,2, 11.8,1,1, -8.714, 10334.938, 193.291, 52397.235 18/02/17,21:39:13,13,07,2, 11.8,1,1, -8.714, 10334.960, 193.270, 52397.292 18/02/17,21:39:13,14,07,2, 11.8,1,1, -8.714, 10335.016, 193.322, 52397.291 18/02/17,21:39:13,15,07,2, 11.8,1,1, -8.714, 10335.062, 193.317, 52397.324 18/02/17,21:39:13,16,07,2, 11.8,1,1, -8.714, 10335.101, 193.328, 52397.418 18/02/17,21:39:13,17,07,2, 11.8,1,1, -8.714, 10335.160, 193.357, 52397.382 18/02/17,21:39:13,18,07,2, 11.8,1,1, -8.714, 10335.184, 193.349, 52397.381 18/02/17,21:39:13,19,07,2, 11.8,1,1, -8.714, 10335.225, 193.365, 52397.388 18/02/17,21:39:14,00,07,2, 11.8,1,1, -8.707, 10335.225, 193.365, 52397.388 18/02/17,21:39:14,01,07,2, 11.8,1,1, -8.707, 10335.320, 193.385, 52397.442 18/02/17,21:39:14,02,07,2, 11.8,1,1, -8.707, 10335.332, 193.407, 52397.470 18/02/17,21:39:14,03,07,2, 11.8,1,1, -8.707, 10335.337, 193.435, 52397.642 18/02/17,21:39:14,04,07,2, 11.8,1,1, -8.707, 10335.354, 193.410, 52397.478 18/02/17,21:39:14,05,07,2, 11.8,1,1, -8.707, 10335.432, 193.412, 52397.519 18/02/17,21:39:14,06,07,2, 11.8,1,1, -8.707, 10335.473, 193.443, 52397.569 18/02/17,21:39:14,07,07,2, 11.8,1,1, -8.707, 10335.546, 193.466, 52397.573 18/02/17,21:39:14,08,07,2, 11.8,1,1, -8.707, 10335.568, 193.461, 52397.593 18/02/17,21:39:14,09,07,2, 11.8,1,1, -8.707, 10335.612, 193.485, 52397.549 18/02/17,21:39:14,10,07,2, 11.8,1,1, -8.707, 10335.642, 193.508, 52397.632 18/02/17,21:39:14,11,07,2, 11.8,1,1, -8.707, 10335.669, 193.505, 52397.646 18/02/17,21:39:14,12,07,2, 11.8,1,1, -8.707, 10335.697, 193.517, 52397.706 18/02/17,21:39:14,13,07,2, 11.8,1,1, -8.707, 10335.761, 193.554, 52397.752 18/02/17,21:39:14,14,07,2, 11.8,1,1, -8.707, 10335.791, 193.547, 52397.732 18/02/17,21:39:14,15,07,2, 11.8,1,1, -8.707, 10335.855, 193.590, 52397.820 18/02/17,21:39:14,16,07,2, 11.8,1,1, -8.707, 10335.875, 193.597, 52397.826 18/02/17,21:39:14,17,07,2, 11.8,1,1, -8.707, 10335.924, 193.600, 52397.830 18/02/17,21:39:14,18,07,2, 11.8,1,1, -8.707, 10335.961, 193.614, 52397.799 18/02/17,21:39:14,19,07,2, 11.8,1,1, -8.707, 10335.982, 193.623, 52397.826 18/02/17,21:39:15,00,07,2, 11.8,1,1, -8.713, 10335.976, 193.623, 52397.826 18/02/17,21:39:15,01,07,2, 11.8,1,1, -8.713, 10336.101, 193.659, 52397.984 18/02/17,21:39:15,02,07,2, 11.8,1,1, -8.713, 10336.134, 193.658, 52397.872 18/02/17,21:39:15,03,07,2, 11.8,1,1, -8.713, 10336.168, 193.682, 52397.881 18/02/17,21:39:15,04,07,2, 11.8,1,1, -8.713, 10336.188, 193.675, 52397.915 18/02/17,21:39:15,05,07,2, 11.8,1,1, -8.713, 10336.257, 193.700, 52397.968 18/02/17,21:39:15,06,07,2, 11.8,1,1, -8.713, 10336.265, 193.700, 52397.943 18/02/17,21:39:15,07,07,2, 11.8,1,1, -8.713, 10336.317, 193.728, 52398.032 18/02/17,21:39:15,08,07,2, 11.8,1,1, -8.713, 10336.324, 193.736, 52398.055 18/02/17,21:39:15,09,07,2, 11.8,1,1, -8.713, 10336.388, 193.754, 52398.077 18/02/17,21:39:15,10,07,2, 11.8,1,1, -8.713, 10336.427, 193.755, 52398.058 18/02/17,21:39:15,11,07,2, 11.8,1,1, -8.713, 10336.478, 193.779, 52398.081 18/02/17,21:39:15,12,07,2, 11.8,1,1, -8.713, 10336.527, 193.804, 52398.158 18/02/17,21:39:15,13,07,2, 11.8,1,1, -8.713, 10336.556, 193.793, 52398.111 18/02/17,21:39:15,14,07,2, 11.8,1,1, -8.713, 10336.591, 193.842, 52398.176 18/02/17,21:39:15,15,07,2, 11.8,1,1, -8.713, 10336.621, 193.844, 52398.174 18/02/17,21:39:15,16,07,2, 11.8,1,1, -8.713, 10336.662, 193.852, 52398.351 18/02/17,21:39:15,17,07,2, 11.8,1,1, -8.713, 10336.720, 193.894, 52398.279 18/02/17,21:39:15,18,07,2, 11.8,1,1, -8.713, 10336.749, 193.884, 52398.223 18/02/17,21:39:15,19,07,2, 11.8,1,1, -8.713, 10336.792, 193.885, 52398.226 18/02/17,21:39:16,00,07,2, 11.9,1,1, -8.711, 10336.785, 193.885, 52398.226 18/02/17,21:39:16,01,07,2, 11.9,1,1, -8.711, 10336.870, 193.892, 52398.094 18/02/17,21:39:16,02,07,2, 11.9,1,1, -8.711, 10336.885, 193.905, 52398.217 18/02/17,21:39:16,03,07,2, 11.9,1,1, -8.711, 10336.915, 193.928, 52398.279 18/02/17,21:39:16,04,07,2, 11.9,1,1, -8.711, 10336.983, 193.956, 52398.314 18/02/17,21:39:16,05,07,2, 11.9,1,1, -8.711, 10337.023, 193.946, 52398.383 18/02/17,21:39:16,06,07,2, 11.9,1,1, -8.711, 10337.072, 193.955, 52398.453 18/02/17,21:39:16,07,07,2, 11.9,1,1, -8.711, 10337.079, 193.984, 52398.469 18/02/17,21:39:16,08,07,2, 11.9,1,1, -8.711, 10337.143, 194.007, 52398.481 18/02/17,21:39:16,09,07,2, 11.9,1,1, -8.711, 10337.185, 193.971, 52398.478 18/02/17,21:39:16,10,07,2, 11.9,1,1, -8.711, 10337.229, 194.006, 52398.434 18/02/17,21:39:16,11,07,2, 11.9,1,1, -8.711, 10337.261, 194.014, 52398.514 18/02/17,21:39:16,12,07,2, 11.9,1,1, -8.711, 10337.315, 194.026, 52398.540 18/02/17,21:39:16,13,07,2, 11.9,1,1, -8.711, 10337.338, 194.041, 52398.472 18/02/17,21:39:16,14,07,2, 11.9,1,1, -8.711, 10337.373, 194.046, 52398.529 18/02/17,21:39:16,15,07,2, 11.9,1,1, -8.711, 10337.414, 194.060, 52398.613 18/02/17,21:39:16,16,07,2, 11.9,1,1, -8.711, 10337.465, 194.072, 52398.656 18/02/17,21:39:16,17,07,2, 11.9,1,1, -8.711, 10337.539, 194.076, 52398.658 18/02/17,21:39:16,18,07,2, 11.9,1,1, -8.711, 10337.574, 194.104, 52398.649 18/02/17,21:39:16,19,07,2, 11.9,1,1, -8.711, 10337.583, 194.111, 52398.678 18/02/17,21:39:17,00,07,2, 11.9,1,1, -8.709, 10337.578, 194.111, 52398.678 18/02/17,21:39:17,01,07,2, 11.9,1,1, -8.709, 10337.704, 194.148, 52398.734 18/02/17,21:39:17,02,07,2, 11.9,1,1, -8.709, 10337.738, 194.156, 52398.680 18/02/17,21:39:17,03,07,2, 11.9,1,1, -8.709, 10337.789, 194.153, 52398.683 18/02/17,21:39:17,04,07,2, 11.9,1,1, -8.709, 10337.837, 194.157, 52398.713 18/02/17,21:39:17,05,07,2, 11.9,1,1, -8.709, 10337.853, 194.167, 52398.826 18/02/17,21:39:17,06,07,2, 11.9,1,1, -8.709, 10337.893, 194.179, 52398.748 18/02/17,21:39:17,07,07,2, 11.9,1,1, -8.709, 10337.944, 194.191, 52398.865 18/02/17,21:39:17,08,07,2, 11.9,1,1, -8.709, 10338.001, 194.198, 52398.919 18/02/17,21:39:17,09,07,2, 11.9,1,1, -8.709, 10338.050, 194.228, 52398.855 18/02/17,21:39:17,10,07,2, 11.9,1,1, -8.709, 10338.102, 194.210, 52398.887 18/02/17,21:39:17,11,07,2, 11.9,1,1, -8.709, 10338.154, 194.245, 52398.934 18/02/17,21:39:17,12,07,2, 11.9,1,1, -8.709, 10338.208, 194.249, 52398.925 18/02/17,21:39:17,13,07,2, 11.9,1,1, -8.709, 10338.243, 194.258, 52398.865 18/02/17,21:39:17,14,07,2, 11.9,1,1, -8.709, 10338.287, 194.260, 52398.719 18/02/17,21:39:17,15,07,2, 11.9,1,1, -8.709, 10338.303, 194.283, 52398.956 18/02/17,21:39:17,16,07,2, 11.9,1,1, -8.709, 10338.376, 194.283, 52398.986 18/02/17,21:39:17,17,07,2, 11.9,1,1, -8.709, 10338.413, 194.331, 52399.059 18/02/17,21:39:17,18,07,2, 11.9,1,1, -8.709, 10338.506, 194.332, 52398.983 18/02/17,21:39:17,19,07,2, 11.9,1,1, -8.709, 10338.522, 194.350, 52399.029 18/02/17,21:39:18,00,07,2, 11.8,1,1, -8.716, 10338.521, 194.350, 52399.029 18/02/17,21:39:18,01,07,2, 11.8,1,1, -8.716, 10338.656, 194.364, 52399.094 18/02/17,21:39:18,02,07,2, 11.8,1,1, -8.716, 10338.719, 194.374, 52399.087 18/02/17,21:39:18,03,07,2, 11.8,1,1, -8.716, 10338.735, 194.385, 52399.088 18/02/17,21:39:18,04,07,2, 11.8,1,1, -8.716, 10338.788, 194.407, 52399.119 18/02/17,21:39:18,05,07,2, 11.8,1,1, -8.716, 10338.872, 194.422, 52399.138 18/02/17,21:39:18,06,07,2, 11.8,1,1, -8.716, 10338.902, 194.425, 52399.140 18/02/17,21:39:18,07,07,2, 11.8,1,1, -8.716, 10338.935, 194.432, 52399.180 18/02/17,21:39:18,08,07,2, 11.8,1,1, -8.716, 10339.007, 194.425, 52399.162 18/02/17,21:39:18,09,07,2, 11.8,1,1, -8.716, 10339.056, 194.460, 52399.198 18/02/17,21:39:18,10,07,2, 11.8,1,1, -8.716, 10339.119, 194.480, 52399.312 18/02/17,21:39:18,11,07,2, 11.8,1,1, -8.716, 10339.167, 194.480, 52399.243 18/02/17,21:39:18,12,07,2, 11.8,1,1, -8.716, 10339.234, 194.500, 52399.203 18/02/17,21:39:18,13,07,2, 11.8,1,1, -8.716, 10339.271, 194.488, 52399.294 18/02/17,21:39:18,14,07,2, 11.8,1,1, -8.716, 10339.345, 194.548, 52399.354 18/02/17,21:39:18,15,07,2, 11.8,1,1, -8.716, 10339.383, 194.548, 52399.397 18/02/17,21:39:18,16,07,2, 11.8,1,1, -8.716, 10339.435, 194.573, 52399.417 18/02/17,21:39:18,17,07,2, 11.8,1,1, -8.716, 10339.509, 194.550, 52399.306 18/02/17,21:39:18,18,07,2, 11.8,1,1, -8.716, 10339.520, 194.564, 52399.357 18/02/17,21:39:18,19,07,2, 11.8,1,1, -8.716, 10339.593, 194.589, 52399.331 18/02/17,21:39:19,00,07,2, 11.9,1,1, -8.714, 10339.589, 194.589, 52399.331 18/02/17,21:39:19,01,07,2, 11.9,1,1, -8.714, 10339.694, 194.614, 52399.412 18/02/17,21:39:19,02,07,2, 11.9,1,1, -8.714, 10339.734, 194.623, 52399.495 18/02/17,21:39:19,03,07,2, 11.9,1,1, -8.714, 10339.811, 194.644, 52399.534 18/02/17,21:39:19,04,07,2, 11.9,1,1, -8.714, 10339.859, 194.637, 52399.447 18/02/17,21:39:19,05,07,2, 11.9,1,1, -8.714, 10339.902, 194.664, 52399.589 18/02/17,21:39:19,06,07,2, 11.9,1,1, -8.714, 10339.968, 194.688, 52399.547 18/02/17,21:39:19,07,07,2, 11.9,1,1, -8.714, 10340.015, 194.690, 52399.532 18/02/17,21:39:19,08,07,2, 11.9,1,1, -8.714, 10340.056, 194.706, 52399.545 18/02/17,21:39:19,09,07,2, 11.9,1,1, -8.714, 10340.106, 194.703, 52399.611 18/02/17,21:39:19,10,07,2, 11.9,1,1, -8.714, 10340.189, 194.725, 52399.640 18/02/17,21:39:19,11,07,2, 11.9,1,1, -8.714, 10340.234, 194.734, 52399.657 18/02/17,21:39:19,12,07,2, 11.9,1,1, -8.714, 10340.287, 194.722, 52399.603 18/02/17,21:39:19,13,07,2, 11.9,1,1, -8.714, 10340.330, 194.744, 52399.637 18/02/17,21:39:19,14,07,2, 11.9,1,1, -8.714, 10340.386, 194.743, 52399.757 18/02/17,21:39:19,15,07,2, 11.9,1,1, -8.714, 10340.454, 194.746, 52399.646 18/02/17,21:39:19,16,07,2, 11.9,1,1, -8.714, 10340.484, 194.770, 52399.749 18/02/17,21:39:19,17,07,2, 11.9,1,1, -8.714, 10340.554, 194.780, 52399.776 18/02/17,21:39:19,18,07,2, 11.9,1,1, -8.714, 10340.613, 194.797, 52399.731 18/02/17,21:39:19,19,07,2, 11.9,1,1, -8.714, 10340.672, 194.797, 52399.536 18/02/17,21:39:20,00,07,2, 11.8,1,1, -8.711, 10340.666, 194.797, 52399.536 18/02/17,21:39:20,01,07,2, 11.8,1,1, -8.711, 10340.742, 194.829, 52399.706 18/02/17,21:39:20,02,07,2, 11.8,1,1, -8.711, 10340.794, 194.849, 52399.743 18/02/17,21:39:20,03,07,2, 11.8,1,1, -8.711, 10340.876, 194.862, 52399.809 18/02/17,21:39:20,04,07,2, 11.8,1,1, -8.711, 10340.927, 194.837, 52399.820 18/02/17,21:39:20,05,07,2, 11.8,1,1, -8.711, 10340.976, 194.870, 52399.860 18/02/17,21:39:20,06,07,2, 11.8,1,1, -8.711, 10341.032, 194.883, 52399.978 18/02/17,21:39:20,07,07,2, 11.8,1,1, -8.711, 10341.059, 194.912, 52399.948 18/02/17,21:39:20,08,07,2, 11.8,1,1, -8.711, 10341.135, 194.908, 52399.959 18/02/17,21:39:20,09,07,2, 11.8,1,1, -8.711, 10341.165, 194.953, 52399.999 18/02/17,21:39:20,10,07,2, 11.8,1,1, -8.711, 10341.244, 194.935, 52399.984 18/02/17,21:39:20,11,07,2, 11.8,1,1, -8.711, 10341.275, 194.954, 52399.959 18/02/17,21:39:20,12,07,2, 11.8,1,1, -8.711, 10341.318, 194.969, 52400.032 18/02/17,21:39:20,13,07,2, 11.8,1,1, -8.711, 10341.374, 194.985, 52399.988 18/02/17,21:39:20,14,07,2, 11.8,1,1, -8.711, 10341.418, 194.984, 52399.987 18/02/17,21:39:20,15,07,2, 11.8,1,1, -8.711, 10341.496, 194.991, 52400.064 18/02/17,21:39:20,16,07,2, 11.8,1,1, -8.711, 10341.548, 195.011, 52400.037 18/02/17,21:39:20,17,07,2, 11.8,1,1, -8.711, 10341.604, 194.992, 52400.098 18/02/17,21:39:20,18,07,2, 11.8,1,1, -8.711, 10341.655, 195.038, 52400.129 18/02/17,21:39:20,19,07,2, 11.8,1,1, -8.711, 10341.717, 195.035, 52400.052 18/02/17,21:39:21,00,07,2, 11.8,1,1, -8.711, 10341.717, 195.035, 52400.052 18/02/17,21:39:21,01,07,2, 11.8,1,1, -8.711, 10341.798, 195.039, 52400.129 18/02/17,21:39:21,02,07,2, 11.8,1,1, -8.711, 10341.840, 195.045, 52400.249 18/02/17,21:39:21,03,07,2, 11.8,1,1, -8.711, 10341.927, 195.091, 52400.237 18/02/17,21:39:21,04,07,2, 11.8,1,1, -8.711, 10341.964, 195.051, 52400.243 18/02/17,21:39:21,05,07,2, 11.8,1,1, -8.711, 10342.019, 195.090, 52400.250 18/02/17,21:39:21,06,07,2, 11.8,1,1, -8.711, 10342.084, 195.083, 52400.262 18/02/17,21:39:21,07,07,2, 11.8,1,1, -8.711, 10342.113, 195.099, 52400.367 18/02/17,21:39:21,08,07,2, 11.8,1,1, -8.711, 10342.160, 195.088, 52400.229 18/02/17,21:39:21,09,07,2, 11.8,1,1, -8.711, 10342.234, 195.104, 52400.271 18/02/17,21:39:21,10,07,2, 11.8,1,1, -8.711, 10342.265, 195.111, 52400.361 18/02/17,21:39:21,11,07,2, 11.8,1,1, -8.711, 10342.331, 195.108, 52400.378 18/02/17,21:39:21,12,07,2, 11.8,1,1, -8.711, 10342.374, 195.131, 52400.293 18/02/17,21:39:21,13,07,2, 11.8,1,1, -8.711, 10342.452, 195.134, 52400.432 18/02/17,21:39:21,14,07,2, 11.8,1,1, -8.711, 10342.486, 195.146, 52400.354 18/02/17,21:39:21,15,07,2, 11.8,1,1, -8.711, 10342.529, 195.155, 52400.375 18/02/17,21:39:21,16,07,2, 11.8,1,1, -8.711, 10342.606, 195.141, 52400.337 18/02/17,21:39:21,17,07,2, 11.8,1,1, -8.711, 10342.632, 195.156, 52400.421 18/02/17,21:39:21,18,07,2, 11.8,1,1, -8.711, 10342.696, 195.162, 52400.418 18/02/17,21:39:21,19,07,2, 11.8,1,1, -8.711, 10342.693, 195.180, 52400.412 18/02/17,21:39:22,00,07,2, 11.9,1,1, -8.713, 10342.685, 195.180, 52400.412 18/02/17,21:39:22,01,07,2, 11.9,1,1, -8.713, 10342.828, 195.187, 52400.461 18/02/17,21:39:22,02,07,2, 11.9,1,1, -8.713, 10342.910, 195.191, 52400.425 18/02/17,21:39:22,03,07,2, 11.9,1,1, -8.713, 10342.932, 195.193, 52400.557 18/02/17,21:39:22,04,07,2, 11.9,1,1, -8.713, 10343.000, 195.198, 52400.545 18/02/17,21:39:22,05,07,2, 11.9,1,1, -8.713, 10343.049, 195.205, 52400.576 18/02/17,21:39:22,06,07,2, 11.9,1,1, -8.713, 10343.068, 195.214, 52400.618 18/02/17,21:39:22,07,07,2, 11.9,1,1, -8.713, 10343.135, 195.238, 52400.671 18/02/17,21:39:22,08,07,2, 11.9,1,1, -8.713, 10343.185, 195.235, 52400.658 18/02/17,21:39:22,09,07,2, 11.9,1,1, -8.713, 10343.235, 195.227, 52400.705 18/02/17,21:39:22,10,07,2, 11.9,1,1, -8.713, 10343.263, 195.223, 52400.648 18/02/17,21:39:22,11,07,2, 11.9,1,1, -8.713, 10343.306, 195.205, 52400.761 18/02/17,21:39:22,12,07,2, 11.9,1,1, -8.713, 10343.365, 195.234, 52400.717 18/02/17,21:39:22,13,07,2, 11.9,1,1, -8.713, 10343.379, 195.255, 52400.685 18/02/17,21:39:22,14,07,2, 11.9,1,1, -8.713, 10343.468, 195.258, 52400.752 18/02/17,21:39:22,15,07,2, 11.9,1,1, -8.713, 10343.496, 195.238, 52400.750 18/02/17,21:39:22,16,07,2, 11.9,1,1, -8.713, 10343.505, 195.258, 52400.717 18/02/17,21:39:22,17,07,2, 11.9,1,1, -8.713, 10343.581, 195.256, 52400.803 18/02/17,21:39:22,18,07,2, 11.9,1,1, -8.713, 10343.629, 195.242, 52400.753 18/02/17,21:39:22,19,07,2, 11.9,1,1, -8.713, 10343.679, 195.264, 52400.798 18/02/17,21:39:23,00,07,2, 11.8,1,1, -8.712, 10343.678, 195.264, 52400.798 18/02/17,21:39:23,01,07,2, 11.8,1,1, -8.712, 10343.774, 195.280, 52400.868 18/02/17,21:39:23,02,07,2, 11.8,1,1, -8.712, 10343.807, 195.301, 52400.829 18/02/17,21:39:23,03,07,2, 11.8,1,1, -8.712, 10343.861, 195.277, 52400.917 18/02/17,21:39:23,04,07,2, 11.8,1,1, -8.712, 10343.887, 195.277, 52400.927 18/02/17,21:39:23,05,07,2, 11.8,1,1, -8.712, 10343.952, 195.270, 52400.877 18/02/17,21:39:23,06,07,2, 11.8,1,1, -8.712, 10343.975, 195.305, 52400.882 18/02/17,21:39:23,07,07,2, 11.8,1,1, -8.712, 10344.025, 195.297, 52400.948 18/02/17,21:39:23,08,07,2, 11.8,1,1, -8.712, 10344.050, 195.300, 52400.976 18/02/17,21:39:23,09,07,2, 11.8,1,1, -8.712, 10344.073, 195.279, 52400.939 18/02/17,21:39:23,10,07,2, 11.8,1,1, -8.712, 10344.157, 195.296, 52400.923 18/02/17,21:39:23,11,07,2, 11.8,1,1, -8.712, 10344.170, 195.291, 52400.981 18/02/17,21:39:23,12,07,2, 11.8,1,1, -8.712, 10344.224, 195.274, 52401.033 18/02/17,21:39:23,13,07,2, 11.8,1,1, -8.712, 10344.288, 195.317, 52401.061 18/02/17,21:39:23,14,07,2, 11.8,1,1, -8.712, 10344.306, 195.330, 52401.319 18/02/17,21:39:23,15,07,2, 11.8,1,1, -8.712, 10344.393, 195.336, 52401.051 18/02/17,21:39:23,16,07,2, 11.8,1,1, -8.712, 10344.376, 195.319, 52401.054 18/02/17,21:39:23,17,07,2, 11.8,1,1, -8.712, 10344.453, 195.321, 52401.054 18/02/17,21:39:23,18,07,2, 11.8,1,1, -8.712, 10344.471, 195.315, 52401.123 18/02/17,21:39:23,19,07,2, 11.8,1,1, -8.712, 10344.537, 195.314, 52401.099 18/02/17,21:39:24,00,07,2, 11.8,1,1, -8.711, 10344.529, 195.314, 52401.099 18/02/17,21:39:24,01,07,2, 11.8,1,1, -8.711, 10344.607, 195.309, 52401.148 18/02/17,21:39:24,02,07,2, 11.8,1,1, -8.711, 10344.606, 195.323, 52401.237 18/02/17,21:39:24,03,07,2, 11.8,1,1, -8.711, 10344.645, 195.330, 52401.143 18/02/17,21:39:24,04,07,2, 11.8,1,1, -8.711, 10344.687, 195.307, 52401.207 18/02/17,21:39:24,05,07,2, 11.8,1,1, -8.711, 10344.711, 195.321, 52401.193 18/02/17,21:39:24,06,07,2, 11.8,1,1, -8.711, 10344.767, 195.320, 52401.260 18/02/17,21:39:24,07,07,2, 11.8,1,1, -8.711, 10344.820, 195.328, 52401.279 18/02/17,21:39:24,08,07,2, 11.8,1,1, -8.711, 10344.842, 195.314, 52401.241 18/02/17,21:39:24,09,07,2, 11.8,1,1, -8.711, 10344.888, 195.326, 52401.268 18/02/17,21:39:24,10,07,2, 11.8,1,1, -8.711, 10344.922, 195.319, 52401.282 18/02/17,21:39:24,11,07,2, 11.8,1,1, -8.711, 10344.953, 195.297, 52401.329 18/02/17,21:39:24,12,07,2, 11.8,1,1, -8.711, 10345.007, 195.335, 52401.317 18/02/17,21:39:24,13,07,2, 11.8,1,1, -8.711, 10345.049, 195.319, 52401.345 18/02/17,21:39:24,14,07,2, 11.8,1,1, -8.711, 10345.057, 195.334, 52401.548 18/02/17,21:39:24,15,07,2, 11.8,1,1, -8.711, 10345.119, 195.340, 52401.357 18/02/17,21:39:24,16,07,2, 11.8,1,1, -8.711, 10345.143, 195.321, 52401.355 18/02/17,21:39:24,17,07,2, 11.8,1,1, -8.711, 10345.194, 195.348, 52401.431 18/02/17,21:39:24,18,07,2, 11.8,1,1, -8.711, 10345.220, 195.316, 52401.309 18/02/17,21:39:24,19,07,2, 11.8,1,1, -8.711, 10345.224, 195.337, 52401.481 18/02/17,21:39:25,00,06,2, 11.9,1,1, -8.715, 10345.222, 195.337, 52401.481 18/02/17,21:39:25,01,06,2, 11.9,1,1, -8.715, 10345.303, 195.302, 52401.352 18/02/17,21:39:25,02,06,2, 11.9,1,1, -8.715, 10345.341, 195.317, 52401.391 18/02/17,21:39:25,03,06,2, 11.9,1,1, -8.715, 10345.413, 195.297, 52401.475 18/02/17,21:39:25,04,06,2, 11.9,1,1, -8.715, 10345.413, 195.297, 52401.454 18/02/17,21:39:25,05,06,2, 11.9,1,1, -8.715, 10345.453, 195.316, 52401.479 18/02/17,21:39:25,06,06,2, 11.9,1,1, -8.715, 10345.502, 195.314, 52401.556 18/02/17,21:39:25,07,06,2, 11.9,1,1, -8.715, 10345.496, 195.324, 52401.523 18/02/17,21:39:25,08,06,2, 11.9,1,1, -8.715, 10345.552, 195.294, 52401.565 18/02/17,21:39:25,09,06,2, 11.9,1,1, -8.715, 10345.576, 195.296, 52401.602 18/02/17,21:39:25,10,06,2, 11.9,1,1, -8.715, 10345.649, 195.293, 52401.591 18/02/17,21:39:25,11,06,2, 11.9,1,1, -8.715, 10345.661, 195.327, 52401.659 18/02/17,21:39:25,12,06,2, 11.9,1,1, -8.715, 10345.694, 195.286, 52401.578 18/02/17,21:39:25,13,06,2, 11.9,1,1, -8.715, 10345.732, 195.286, 52401.616 18/02/17,21:39:25,14,06,2, 11.9,1,1, -8.715, 10345.768, 195.265, 52401.648 18/02/17,21:39:25,15,06,2, 11.9,1,1, -8.715, 10345.784, 195.269, 52401.698 18/02/17,21:39:25,16,06,2, 11.9,1,1, -8.715, 10345.828, 195.279, 52401.691 18/02/17,21:39:25,17,06,2, 11.9,1,1, -8.715, 10345.853, 195.273, 52401.642 18/02/17,21:39:25,18,06,2, 11.9,1,1, -8.715, 10345.907, 195.252, 52401.646 18/02/17,21:39:25,19,06,2, 11.9,1,1, -8.715, 10345.926, 195.251, 52401.713 18/02/17,21:39:26,00,06,2, 11.9,1,1, -8.711, 10345.923, 195.251, 52401.713 18/02/17,21:39:26,01,06,2, 11.9,1,1, -8.711, 10345.970, 195.263, 52401.774 18/02/17,21:39:26,02,06,2, 11.9,1,1, -8.711, 10346.007, 195.264, 52401.826 18/02/17,21:39:26,03,06,2, 11.9,1,1, -8.711, 10346.023, 195.242, 52401.788 18/02/17,21:39:26,04,06,2, 11.9,1,1, -8.711, 10346.082, 195.235, 52401.727 18/02/17,21:39:26,05,06,2, 11.9,1,1, -8.711, 10346.090, 195.228, 52401.772 18/02/17,21:39:26,06,06,2, 11.9,1,1, -8.711, 10346.148, 195.223, 52401.845 18/02/17,21:39:26,07,06,2, 11.9,1,1, -8.711, 10346.171, 195.210, 52401.797 18/02/17,21:39:26,08,06,2, 11.9,1,1, -8.711, 10346.203, 195.194, 52401.932 18/02/17,21:39:26,09,06,2, 11.9,1,1, -8.711, 10346.223, 195.182, 52401.809 18/02/17,21:39:26,10,06,2, 11.9,1,1, -8.711, 10346.243, 195.212, 52401.892 18/02/17,21:39:26,11,06,2, 11.9,1,1, -8.711, 10346.278, 195.189, 52401.817 18/02/17,21:39:26,12,06,2, 11.9,1,1, -8.711, 10346.312, 195.176, 52401.919 18/02/17,21:39:26,13,06,2, 11.9,1,1, -8.711, 10346.352, 195.180, 52401.960 18/02/17,21:39:26,14,06,2, 11.9,1,1, -8.711, 10346.401, 195.180, 52402.009 18/02/17,21:39:26,15,06,2, 11.9,1,1, -8.711, 10346.448, 195.164, 52401.966 18/02/17,21:39:26,16,06,2, 11.9,1,1, -8.711, 10346.440, 195.150, 52401.925 18/02/17,21:39:26,17,06,2, 11.9,1,1, -8.711, 10346.462, 195.156, 52402.035 18/02/17,21:39:26,18,06,2, 11.9,1,1, -8.711, 10346.513, 195.139, 52401.947 18/02/17,21:39:26,19,06,2, 11.9,1,1, -8.711, 10346.521, 195.145, 52402.034 18/02/17,21:39:27,00,06,2, 11.8,1,1, -8.713, 10346.515, 195.145, 52402.034 18/02/17,21:39:27,01,06,2, 11.8,1,1, -8.713, 10346.608, 195.110, 52402.043 18/02/17,21:39:27,02,06,2, 11.8,1,1, -8.713, 10346.644, 195.115, 52402.117 18/02/17,21:39:27,03,06,2, 11.8,1,1, -8.713, 10346.662, 195.085, 52402.137 18/02/17,21:39:27,04,06,2, 11.8,1,1, -8.713, 10346.701, 195.079, 52402.142 18/02/17,21:39:27,05,06,2, 11.8,1,1, -8.713, 10346.712, 195.097, 52402.037 18/02/17,21:39:27,06,06,2, 11.8,1,1, -8.713, 10346.763, 195.079, 52402.214 18/02/17,21:39:27,07,06,2, 11.8,1,1, -8.713, 10346.794, 195.077, 52402.159 18/02/17,21:39:27,08,06,2, 11.8,1,1, -8.713, 10346.828, 195.057, 52402.157 18/02/17,21:39:27,09,06,2, 11.8,1,1, -8.713, 10346.850, 195.058, 52402.160 18/02/17,21:39:27,10,06,2, 11.8,1,1, -8.713, 10346.861, 195.054, 52402.209 18/02/17,21:39:27,11,06,2, 11.8,1,1, -8.713, 10346.906, 195.038, 52402.235 18/02/17,21:39:27,12,06,2, 11.8,1,1, -8.713, 10346.928, 195.034, 52402.259 18/02/17,21:39:27,13,06,2, 11.8,1,1, -8.713, 10346.953, 195.016, 52402.209 18/02/17,21:39:27,14,06,2, 11.8,1,1, -8.713, 10346.983, 195.005, 52402.229 18/02/17,21:39:27,15,06,2, 11.8,1,1, -8.713, 10347.025, 195.003, 52402.248 18/02/17,21:39:27,16,06,2, 11.8,1,1, -8.713, 10347.045, 194.998, 52402.313 18/02/17,21:39:27,17,06,2, 11.8,1,1, -8.713, 10347.057, 194.957, 52402.297 18/02/17,21:39:27,18,06,2, 11.8,1,1, -8.713, 10347.091, 194.936, 52402.296 18/02/17,21:39:27,19,06,2, 11.8,1,1, -8.713, 10347.135, 194.962, 52402.363 18/02/17,21:39:28,00,07,2, 11.8,1,1, -8.713, 10347.133, 194.962, 52402.363 18/02/17,21:39:28,01,07,2, 11.8,1,1, -8.713, 10347.185, 194.927, 52402.342 18/02/17,21:39:28,02,07,2, 11.8,1,1, -8.713, 10347.202, 194.900, 52402.306 18/02/17,21:39:28,03,07,2, 11.8,1,1, -8.713, 10347.255, 194.904, 52402.436 18/02/17,21:39:28,04,07,2, 11.8,1,1, -8.713, 10347.284, 194.881, 52402.321 18/02/17,21:39:28,05,07,2, 11.8,1,1, -8.713, 10347.300, 194.864, 52402.331 18/02/17,21:39:28,06,07,2, 11.8,1,1, -8.713, 10347.328, 194.863, 52402.402 18/02/17,21:39:28,07,07,2, 11.8,1,1, -8.713, 10347.379, 194.860, 52402.446 18/02/17,21:39:28,08,07,2, 11.8,1,1, -8.713, 10347.408, 194.844, 52402.522 18/02/17,21:39:28,09,07,2, 11.8,1,1, -8.713, 10347.417, 194.825, 52402.402 18/02/17,21:39:28,10,07,2, 11.8,1,1, -8.713, 10347.463, 194.818, 52402.494 18/02/17,21:39:28,11,07,2, 11.8,1,1, -8.713, 10347.499, 194.819, 52402.466 18/02/17,21:39:28,12,07,2, 11.8,1,1, -8.713, 10347.517, 194.802, 52402.461 18/02/17,21:39:28,13,07,2, 11.8,1,1, -8.713, 10347.531, 194.803, 52402.479 18/02/17,21:39:28,14,07,2, 11.8,1,1, -8.713, 10347.569, 194.800, 52402.695 18/02/17,21:39:28,15,07,2, 11.8,1,1, -8.713, 10347.633, 194.785, 52402.587 18/02/17,21:39:28,16,07,2, 11.8,1,1, -8.713, 10347.635, 194.764, 52402.570 18/02/17,21:39:28,17,07,2, 11.8,1,1, -8.713, 10347.678, 194.737, 52402.535 18/02/17,21:39:28,18,07,2, 11.8,1,1, -8.713, 10347.692, 194.725, 52402.563 18/02/17,21:39:28,19,07,2, 11.8,1,1, -8.713, 10347.724, 194.730, 52402.578 18/02/17,21:39:29,00,07,2, 11.8,1,1, -8.711, 10347.717, 194.730, 52402.578 18/02/17,21:39:29,01,07,2, 11.8,1,1, -8.711, 10347.776, 194.706, 52402.633 18/02/17,21:39:29,02,07,2, 11.8,1,1, -8.711, 10347.784, 194.689, 52402.669 18/02/17,21:39:29,03,07,2, 11.8,1,1, -8.711, 10347.851, 194.661, 52402.703 18/02/17,21:39:29,04,07,2, 11.8,1,1, -8.711, 10347.869, 194.642, 52402.683 18/02/17,21:39:29,05,07,2, 11.8,1,1, -8.711, 10347.879, 194.626, 52402.748 18/02/17,21:39:29,06,07,2, 11.8,1,1, -8.711, 10347.914, 194.629, 52402.700 18/02/17,21:39:29,07,07,2, 11.8,1,1, -8.711, 10347.979, 194.623, 52402.738 18/02/17,21:39:29,08,07,2, 11.8,1,1, -8.711, 10347.993, 194.624, 52402.782 18/02/17,21:39:29,09,07,2, 11.8,1,1, -8.711, 10348.038, 194.594, 52402.728 18/02/17,21:39:29,10,07,2, 11.8,1,1, -8.711, 10348.035, 194.564, 52402.699 18/02/17,21:39:29,11,07,2, 11.8,1,1, -8.711, 10348.072, 194.549, 52402.800 18/02/17,21:39:29,12,07,2, 11.8,1,1, -8.711, 10348.125, 194.544, 52402.667 18/02/17,21:39:29,13,07,2, 11.8,1,1, -8.711, 10348.131, 194.536, 52402.809 18/02/17,21:39:29,14,07,2, 11.8,1,1, -8.711, 10348.127, 194.529, 52402.864 18/02/17,21:39:29,15,07,2, 11.8,1,1, -8.711, 10348.166, 194.540, 52402.838 18/02/17,21:39:29,16,07,2, 11.8,1,1, -8.711, 10348.205, 194.534, 52402.867 18/02/17,21:39:29,17,07,2, 11.8,1,1, -8.711, 10348.238, 194.494, 52402.908 18/02/17,21:39:29,18,07,2, 11.8,1,1, -8.711, 10348.287, 194.498, 52402.948 18/02/17,21:39:29,19,07,2, 11.8,1,1, -8.711, 10348.310, 194.462, 52402.909 18/02/17,21:39:30,00,07,2, 11.9,1,1, -8.713, 10348.309, 194.462, 52402.909 18/02/17,21:39:30,01,07,2, 11.9,1,1, -8.713, 10348.375, 194.439, 52402.924 18/02/17,21:39:30,02,07,2, 11.9,1,1, -8.713, 10348.401, 194.426, 52402.912 18/02/17,21:39:30,03,07,2, 11.9,1,1, -8.713, 10348.429, 194.420, 52403.027 18/02/17,21:39:30,04,07,2, 11.9,1,1, -8.713, 10348.463, 194.403, 52402.953 18/02/17,21:39:30,05,07,2, 11.9,1,1, -8.713, 10348.480, 194.384, 52402.965 18/02/17,21:39:30,06,07,2, 11.9,1,1, -8.713, 10348.517, 194.354, 52403.003 18/02/17,21:39:30,07,07,2, 11.9,1,1, -8.713, 10348.550, 194.336, 52403.063 18/02/17,21:39:30,08,07,2, 11.9,1,1, -8.713, 10348.564, 194.335, 52403.044 18/02/17,21:39:30,09,07,2, 11.9,1,1, -8.713, 10348.600, 194.320, 52403.058 18/02/17,21:39:30,10,07,2, 11.9,1,1, -8.713, 10348.628, 194.300, 52402.993 18/02/17,21:39:30,11,07,2, 11.9,1,1, -8.713, 10348.657, 194.307, 52403.104 18/02/17,21:39:30,12,07,2, 11.9,1,1, -8.713, 10348.665, 194.282, 52403.077 18/02/17,21:39:30,13,07,2, 11.9,1,1, -8.713, 10348.715, 194.278, 52403.140 18/02/17,21:39:30,14,07,2, 11.9,1,1, -8.713, 10348.773, 194.249, 52403.102 18/02/17,21:39:30,15,07,2, 11.9,1,1, -8.713, 10348.772, 194.236, 52403.118 18/02/17,21:39:30,16,07,2, 11.9,1,1, -8.713, 10348.836, 194.213, 52403.123 18/02/17,21:39:30,17,07,2, 11.9,1,1, -8.713, 10348.826, 194.195, 52403.144 18/02/17,21:39:30,18,07,2, 11.9,1,1, -8.713, 10348.857, 194.173, 52403.231 18/02/17,21:39:30,19,07,2, 11.9,1,1, -8.713, 10348.892, 194.176, 52403.304 18/02/17,21:39:31,00,08,2, 11.9,1,1, -8.712, 10348.885, 194.176, 52403.304 18/02/17,21:39:31,01,08,2, 11.9,1,1, -8.712, 10348.939, 194.126, 52403.144 18/02/17,21:39:31,02,08,2, 11.9,1,1, -8.712, 10348.962, 194.103, 52403.299 18/02/17,21:39:31,03,08,2, 11.9,1,1, -8.712, 10349.024, 194.074, 52403.294 18/02/17,21:39:31,04,08,2, 11.9,1,1, -8.712, 10349.043, 194.065, 52403.266 18/02/17,21:39:31,05,08,2, 11.9,1,1, -8.712, 10349.051, 194.041, 52403.346 18/02/17,21:39:31,06,08,2, 11.9,1,1, -8.712, 10349.134, 194.031, 52403.238 18/02/17,21:39:31,07,08,2, 11.9,1,1, -8.712, 10349.141, 194.035, 52403.386 18/02/17,21:39:31,08,08,2, 11.9,1,1, -8.712, 10349.183, 194.012, 52403.382 18/02/17,21:39:31,09,08,2, 11.9,1,1, -8.712, 10349.188, 193.977, 52403.312 18/02/17,21:39:31,10,08,2, 11.9,1,1, -8.712, 10349.227, 193.978, 52403.414 18/02/17,21:39:31,11,08,2, 11.9,1,1, -8.712, 10349.267, 193.991, 52403.370 18/02/17,21:39:31,12,08,2, 11.9,1,1, -8.712, 10349.289, 193.943, 52403.379 18/02/17,21:39:31,13,08,2, 11.9,1,1, -8.712, 10349.306, 193.913, 52403.377 18/02/17,21:39:31,14,08,2, 11.9,1,1, -8.712, 10349.320, 193.892, 52403.433 18/02/17,21:39:31,15,08,2, 11.9,1,1, -8.712, 10349.365, 193.880, 52403.477 18/02/17,21:39:31,16,08,2, 11.9,1,1, -8.712, 10349.415, 193.837, 52403.452 18/02/17,21:39:31,17,08,2, 11.9,1,1, -8.712, 10349.428, 193.843, 52403.419 18/02/17,21:39:31,18,08,2, 11.9,1,1, -8.712, 10349.454, 193.834, 52403.469 18/02/17,21:39:31,19,08,2, 11.9,1,1, -8.712, 10349.503, 193.797, 52403.441 18/02/17,21:39:32,00,07,2, 11.9,1,1, -8.712, 10349.503, 193.797, 52403.441 18/02/17,21:39:32,01,07,2, 11.9,1,1, -8.712, 10349.535, 193.752, 52403.452 18/02/17,21:39:32,02,07,2, 11.9,1,1, -8.712, 10349.562, 193.755, 52403.515 18/02/17,21:39:32,03,07,2, 11.9,1,1, -8.712, 10349.593, 193.735, 52403.590 18/02/17,21:39:32,04,07,2, 11.9,1,1, -8.712, 10349.612, 193.700, 52403.594 18/02/17,21:39:32,05,07,2, 11.9,1,1, -8.712, 10349.666, 193.692, 52403.519 18/02/17,21:39:32,06,07,2, 11.9,1,1, -8.712, 10349.685, 193.659, 52403.492 18/02/17,21:39:32,07,07,2, 11.9,1,1, -8.712, 10349.695, 193.662, 52403.581 18/02/17,21:39:32,08,07,2, 11.9,1,1, -8.712, 10349.729, 193.628, 52403.531 18/02/17,21:39:32,09,07,2, 11.9,1,1, -8.712, 10349.737, 193.611, 52403.566 18/02/17,21:39:32,10,07,2, 11.9,1,1, -8.712, 10349.782, 193.597, 52403.594 18/02/17,21:39:32,11,07,2, 11.9,1,1, -8.712, 10349.813, 193.554, 52403.572 18/02/17,21:39:32,12,07,2, 11.9,1,1, -8.712, 10349.823, 193.560, 52403.631 18/02/17,21:39:32,13,07,2, 11.9,1,1, -8.712, 10349.861, 193.553, 52403.663 18/02/17,21:39:32,14,07,2, 11.9,1,1, -8.712, 10349.885, 193.539, 52403.585 18/02/17,21:39:32,15,07,2, 11.9,1,1, -8.712, 10349.906, 193.487, 52403.636 18/02/17,21:39:32,16,07,2, 11.9,1,1, -8.712, 10349.923, 193.490, 52403.700 18/02/17,21:39:32,17,07,2, 11.9,1,1, -8.712, 10349.917, 193.457, 52403.632 18/02/17,21:39:32,18,07,2, 11.9,1,1, -8.712, 10349.948, 193.430, 52403.760 18/02/17,21:39:32,19,07,2, 11.9,1,1, -8.712, 10350.009, 193.437, 52403.707 18/02/17,21:39:33,00,07,2, 11.9,1,1, -8.718, 10350.003, 193.437, 52403.707 18/02/17,21:39:33,01,07,2, 11.9,1,1, -8.718, 10350.048, 193.374, 52403.806 18/02/17,21:39:33,02,07,2, 11.9,1,1, -8.718, 10350.039, 193.362, 52403.717 18/02/17,21:39:33,03,07,2, 11.9,1,1, -8.718, 10350.066, 193.335, 52403.726 18/02/17,21:39:33,04,07,2, 11.9,1,1, -8.718, 10350.108, 193.334, 52403.825 18/02/17,21:39:33,05,07,2, 11.9,1,1, -8.718, 10350.115, 193.323, 52403.781 18/02/17,21:39:33,06,07,2, 11.9,1,1, -8.718, 10350.146, 193.295, 52403.834 18/02/17,21:39:33,07,07,2, 11.9,1,1, -8.718, 10350.189, 193.287, 52403.865 18/02/17,21:39:33,08,07,2, 11.9,1,1, -8.718, 10350.196, 193.272, 52403.876 18/02/17,21:39:33,09,07,2, 11.9,1,1, -8.718, 10350.192, 193.211, 52403.858 18/02/17,21:39:33,10,07,2, 11.9,1,1, -8.718, 10350.217, 193.201, 52403.902 18/02/17,21:39:33,11,07,2, 11.9,1,1, -8.718, 10350.250, 193.189, 52403.802 18/02/17,21:39:33,12,07,2, 11.9,1,1, -8.718, 10350.257, 193.162, 52403.948 18/02/17,21:39:33,13,07,2, 11.9,1,1, -8.718, 10350.331, 193.132, 52403.901 18/02/17,21:39:33,14,07,2, 11.9,1,1, -8.718, 10350.307, 193.129, 52403.917 18/02/17,21:39:33,15,07,2, 11.9,1,1, -8.718, 10350.354, 193.096, 52403.971 18/02/17,21:39:33,16,07,2, 11.9,1,1, -8.718, 10350.367, 193.100, 52404.009 18/02/17,21:39:33,17,07,2, 11.9,1,1, -8.718, 10350.383, 193.057, 52403.982 18/02/17,21:39:33,18,07,2, 11.9,1,1, -8.718, 10350.394, 193.042, 52403.939 18/02/17,21:39:33,19,07,2, 11.9,1,1, -8.718, 10350.408, 193.006, 52403.964 18/02/17,21:39:34,00,07,2, 11.9,1,1, -8.715, 10350.404, 193.006, 52403.964 18/02/17,21:39:34,01,07,2, 11.9,1,1, -8.715, 10350.448, 192.989, 52404.029 18/02/17,21:39:34,02,07,2, 11.9,1,1, -8.715, 10350.489, 192.975, 52404.019 18/02/17,21:39:34,03,07,2, 11.9,1,1, -8.715, 10350.495, 192.950, 52403.994 18/02/17,21:39:34,04,07,2, 11.9,1,1, -8.715, 10350.537, 192.945, 52404.085 18/02/17,21:39:34,05,07,2, 11.9,1,1, -8.715, 10350.564, 192.907, 52403.989 18/02/17,21:39:34,06,07,2, 11.9,1,1, -8.715, 10350.583, 192.908, 52404.149 18/02/17,21:39:34,07,07,2, 11.9,1,1, -8.715, 10350.596, 192.864, 52404.075 18/02/17,21:39:34,08,07,2, 11.9,1,1, -8.715, 10350.619, 192.865, 52404.194 18/02/17,21:39:34,09,07,2, 11.9,1,1, -8.715, 10350.627, 192.842, 52404.132 18/02/17,21:39:34,10,07,2, 11.9,1,1, -8.715, 10350.635, 192.806, 52404.083 18/02/17,21:39:34,11,07,2, 11.9,1,1, -8.715, 10350.688, 192.788, 52404.151 18/02/17,21:39:34,12,07,2, 11.9,1,1, -8.715, 10350.666, 192.789, 52404.118 18/02/17,21:39:34,13,07,2, 11.9,1,1, -8.715, 10350.701, 192.739, 52404.168 18/02/17,21:39:34,14,07,2, 11.9,1,1, -8.715, 10350.705, 192.730, 52404.193 18/02/17,21:39:34,15,07,2, 11.9,1,1, -8.715, 10350.743, 192.704, 52404.256 18/02/17,21:39:34,16,07,2, 11.9,1,1, -8.715, 10350.755, 192.694, 52404.253 18/02/17,21:39:34,17,07,2, 11.9,1,1, -8.715, 10350.792, 192.684, 52404.197 18/02/17,21:39:34,18,07,2, 11.9,1,1, -8.715, 10350.774, 192.644, 52404.196 18/02/17,21:39:34,19,07,2, 11.9,1,1, -8.715, 10350.800, 192.645, 52404.302 18/02/17,21:39:35,00,07,2, 11.9,1,1, -8.712, 10350.796, 192.645, 52404.302 18/02/17,21:39:35,01,07,2, 11.9,1,1, -8.712, 10350.812, 192.592, 52404.317 18/02/17,21:39:35,02,07,2, 11.9,1,1, -8.712, 10350.838, 192.592, 52404.288 18/02/17,21:39:35,03,07,2, 11.9,1,1, -8.712, 10350.844, 192.573, 52404.251 18/02/17,21:39:35,04,07,2, 11.9,1,1, -8.712, 10350.868, 192.533, 52404.265 18/02/17,21:39:35,05,07,2, 11.9,1,1, -8.712, 10350.893, 192.532, 52404.382 18/02/17,21:39:35,06,07,2, 11.9,1,1, -8.712, 10350.893, 192.510, 52404.320 18/02/17,21:39:35,07,07,2, 11.9,1,1, -8.712, 10350.946, 192.479, 52404.343 18/02/17,21:39:35,08,07,2, 11.9,1,1, -8.712, 10350.923, 192.438, 52404.369 18/02/17,21:39:35,09,07,2, 11.9,1,1, -8.712, 10350.950, 192.441, 52404.427 18/02/17,21:39:35,10,07,2, 11.9,1,1, -8.712, 10350.953, 192.415, 52404.464 18/02/17,21:39:35,11,07,2, 11.9,1,1, -8.712, 10350.994, 192.401, 52404.370 18/02/17,21:39:35,12,07,2, 11.9,1,1, -8.712, 10350.990, 192.382, 52404.457 18/02/17,21:39:35,13,07,2, 11.9,1,1, -8.712, 10350.993, 192.346, 52404.430 18/02/17,21:39:35,14,07,2, 11.9,1,1, -8.712, 10351.011, 192.343, 52404.400 18/02/17,21:39:35,15,07,2, 11.9,1,1, -8.712, 10351.031, 192.308, 52404.423 18/02/17,21:39:35,16,07,2, 11.9,1,1, -8.712, 10351.025, 192.298, 52404.450 18/02/17,21:39:35,17,07,2, 11.9,1,1, -8.712, 10351.055, 192.277, 52404.434 18/02/17,21:39:35,18,07,2, 11.9,1,1, -8.712, 10351.033, 192.265, 52404.444 18/02/17,21:39:35,19,07,2, 11.9,1,1, -8.712, 10351.095, 192.232, 52404.366 18/02/17,21:39:36,00,07,2, 11.9,1,1, -8.712, 10351.088, 192.232, 52404.366 18/02/17,21:39:36,01,07,2, 11.9,1,1, -8.712, 10351.059, 192.187, 52404.543 18/02/17,21:39:36,02,07,2, 11.9,1,1, -8.712, 10351.118, 192.167, 52404.518 18/02/17,21:39:36,03,07,2, 11.9,1,1, -8.712, 10351.117, 192.143, 52404.537 18/02/17,21:39:36,04,07,2, 11.9,1,1, -8.712, 10351.141, 192.124, 52404.564 18/02/17,21:39:36,05,07,2, 11.9,1,1, -8.712, 10351.165, 192.129, 52404.556 18/02/17,21:39:36,06,07,2, 11.9,1,1, -8.712, 10351.166, 192.095, 52404.492 18/02/17,21:39:36,07,07,2, 11.9,1,1, -8.712, 10351.179, 192.069, 52404.584 18/02/17,21:39:36,08,07,2, 11.9,1,1, -8.712, 10351.177, 192.058, 52404.545 18/02/17,21:39:36,09,07,2, 11.9,1,1, -8.712, 10351.200, 192.053, 52404.627 18/02/17,21:39:36,10,07,2, 11.9,1,1, -8.712, 10351.206, 192.017, 52404.571 18/02/17,21:39:36,11,07,2, 11.9,1,1, -8.712, 10351.206, 192.015, 52404.603 18/02/17,21:39:36,12,07,2, 11.9,1,1, -8.712, 10351.189, 192.014, 52404.636 18/02/17,21:39:36,13,07,2, 11.9,1,1, -8.712, 10351.251, 191.964, 52404.666 18/02/17,21:39:36,14,07,2, 11.9,1,1, -8.712, 10351.240, 191.953, 52404.662 18/02/17,21:39:36,15,07,2, 11.9,1,1, -8.712, 10351.275, 191.946, 52404.641 18/02/17,21:39:36,16,07,2, 11.9,1,1, -8.712, 10351.285, 191.908, 52404.667 18/02/17,21:39:36,17,07,2, 11.9,1,1, -8.712, 10351.276, 191.915, 52404.613 18/02/17,21:39:36,18,07,2, 11.9,1,1, -8.712, 10351.315, 191.878, 52404.686 18/02/17,21:39:36,19,07,2, 11.9,1,1, -8.712, 10351.319, 191.843, 52404.687 18/02/17,21:39:37,00,07,2, 11.9,1,1, -8.715, 10351.313, 191.843, 52404.687 18/02/17,21:39:37,01,07,2, 11.9,1,1, -8.715, 10351.299, 191.817, 52404.706 18/02/17,21:39:37,02,07,2, 11.9,1,1, -8.715, 10351.323, 191.791, 52404.742 18/02/17,21:39:37,03,07,2, 11.9,1,1, -8.715, 10351.360, 191.760, 52404.700 18/02/17,21:39:37,04,07,2, 11.9,1,1, -8.715, 10351.351, 191.772, 52404.757 18/02/17,21:39:37,05,07,2, 11.9,1,1, -8.715, 10351.352, 191.726, 52404.810 18/02/17,21:39:37,06,07,2, 11.9,1,1, -8.715, 10351.380, 191.713, 52404.838 18/02/17,21:39:37,07,07,2, 11.9,1,1, -8.715, 10351.410, 191.689, 52404.876 18/02/17,21:39:37,08,07,2, 11.9,1,1, -8.715, 10351.389, 191.646, 52404.771 18/02/17,21:39:37,09,07,2, 11.9,1,1, -8.715, 10351.408, 191.644, 52404.872 18/02/17,21:39:37,10,07,2, 11.9,1,1, -8.715, 10351.428, 191.617, 52404.899 18/02/17,21:39:37,11,07,2, 11.9,1,1, -8.715, 10351.444, 191.574, 52404.857 18/02/17,21:39:37,12,07,2, 11.9,1,1, -8.715, 10351.461, 191.586, 52404.937 18/02/17,21:39:37,13,07,2, 11.9,1,1, -8.715, 10351.472, 191.542, 52404.912 18/02/17,21:39:37,14,07,2, 11.9,1,1, -8.715, 10351.462, 191.533, 52404.864 18/02/17,21:39:37,15,07,2, 11.9,1,1, -8.715, 10351.459, 191.535, 52404.891 18/02/17,21:39:37,16,07,2, 11.9,1,1, -8.715, 10351.456, 191.505, 52404.941 18/02/17,21:39:37,17,07,2, 11.9,1,1, -8.715, 10351.482, 191.487, 52404.982 18/02/17,21:39:37,18,07,2, 11.9,1,1, -8.715, 10351.467, 191.480, 52404.929 18/02/17,21:39:37,19,07,2, 11.9,1,1, -8.715, 10351.511, 191.466, 52405.025 18/02/17,21:39:38,00,07,2, 11.9,1,1, -8.714, 10351.505, 191.466, 52405.025 18/02/17,21:39:38,01,07,2, 11.9,1,1, -8.714, 10351.556, 191.404, 52404.990 18/02/17,21:39:38,02,07,2, 11.9,1,1, -8.714, 10351.525, 191.413, 52404.974 18/02/17,21:39:38,03,07,2, 11.9,1,1, -8.714, 10351.533, 191.395, 52405.050 18/02/17,21:39:38,04,07,2, 11.9,1,1, -8.714, 10351.585, 191.362, 52404.970 18/02/17,21:39:38,05,07,2, 11.9,1,1, -8.714, 10351.575, 191.358, 52404.938 18/02/17,21:39:38,06,07,2, 11.9,1,1, -8.714, 10351.547, 191.340, 52405.078 18/02/17,21:39:38,07,07,2, 11.9,1,1, -8.714, 10351.573, 191.329, 52405.126 18/02/17,21:39:38,08,07,2, 11.9,1,1, -8.714, 10351.597, 191.311, 52405.124 18/02/17,21:39:38,09,07,2, 11.9,1,1, -8.714, 10351.602, 191.309, 52405.071 18/02/17,21:39:38,10,07,2, 11.9,1,1, -8.714, 10351.623, 191.262, 52405.096 18/02/17,21:39:38,11,07,2, 11.9,1,1, -8.714, 10351.640, 191.251, 52405.070 18/02/17,21:39:38,12,07,2, 11.9,1,1, -8.714, 10351.639, 191.250, 52405.098 18/02/17,21:39:38,13,07,2, 11.9,1,1, -8.714, 10351.632, 191.238, 52405.181 18/02/17,21:39:38,14,07,2, 11.9,1,1, -8.714, 10351.668, 191.211, 52405.192 18/02/17,21:39:38,15,07,2, 11.9,1,1, -8.714, 10351.658, 191.227, 52405.169 18/02/17,21:39:38,16,07,2, 11.9,1,1, -8.714, 10351.683, 191.183, 52405.150 18/02/17,21:39:38,17,07,2, 11.9,1,1, -8.714, 10351.671, 191.169, 52405.186 18/02/17,21:39:38,18,07,2, 11.9,1,1, -8.714, 10351.691, 191.153, 52405.241 18/02/17,21:39:38,19,07,2, 11.9,1,1, -8.714, 10351.696, 191.141, 52405.152 18/02/17,21:39:39,00,07,2, 11.9,1,1, -8.716, 10351.689, 191.141, 52405.152 18/02/17,21:39:39,01,07,2, 11.9,1,1, -8.716, 10351.730, 191.123, 52405.294 18/02/17,21:39:39,02,07,2, 11.9,1,1, -8.716, 10351.710, 191.088, 52405.188 18/02/17,21:39:39,03,07,2, 11.9,1,1, -8.716, 10351.707, 191.107, 52405.272 18/02/17,21:39:39,04,07,2, 11.9,1,1, -8.716, 10351.736, 191.101, 52405.295 18/02/17,21:39:39,05,07,2, 11.9,1,1, -8.716, 10351.735, 191.065, 52405.277 18/02/17,21:39:39,06,07,2, 11.9,1,1, -8.716, 10351.752, 191.071, 52405.235 18/02/17,21:39:39,07,07,2, 11.9,1,1, -8.716, 10351.761, 191.028, 52405.286 18/02/17,21:39:39,08,07,2, 11.9,1,1, -8.716, 10351.737, 191.024, 52405.328 18/02/17,21:39:39,09,07,2, 11.9,1,1, -8.716, 10351.765, 191.015, 52405.360 18/02/17,21:39:39,10,07,2, 11.9,1,1, -8.716, 10351.763, 191.007, 52405.378 18/02/17,21:39:39,11,07,2, 11.9,1,1, -8.716, 10351.772, 190.993, 52405.441 18/02/17,21:39:39,12,07,2, 11.9,1,1, -8.716, 10351.791, 190.972, 52405.397 18/02/17,21:39:39,13,07,2, 11.9,1,1, -8.716, 10351.767, 190.956, 52405.459 18/02/17,21:39:39,14,07,2, 11.9,1,1, -8.716, 10351.797, 190.943, 52405.429 18/02/17,21:39:39,15,07,2, 11.9,1,1, -8.716, 10351.830, 190.936, 52405.474 18/02/17,21:39:39,16,07,2, 11.9,1,1, -8.716, 10351.823, 190.907, 52405.395 18/02/17,21:39:39,17,07,2, 11.9,1,1, -8.716, 10351.849, 190.911, 52405.453 18/02/17,21:39:39,18,07,2, 11.9,1,1, -8.716, 10351.825, 190.881, 52405.445 18/02/17,21:39:39,19,07,2, 11.9,1,1, -8.716, 10351.854, 190.892, 52405.430 18/02/17,21:39:40,00,07,2, 11.8,1,1, -8.714, 10351.847, 190.892, 52405.430 18/02/17,21:39:40,01,07,2, 11.8,1,1, -8.714, 10351.845, 190.864, 52405.489 18/02/17,21:39:40,02,07,2, 11.8,1,1, -8.714, 10351.870, 190.846, 52405.527 18/02/17,21:39:40,03,07,2, 11.8,1,1, -8.714, 10351.846, 190.855, 52405.520 18/02/17,21:39:40,04,07,2, 11.8,1,1, -8.714, 10351.853, 190.830, 52405.549 18/02/17,21:39:40,05,07,2, 11.8,1,1, -8.714, 10351.854, 190.810, 52405.582 18/02/17,21:39:40,06,07,2, 11.8,1,1, -8.714, 10351.865, 190.794, 52405.542 18/02/17,21:39:40,07,07,2, 11.8,1,1, -8.714, 10351.872, 190.790, 52405.556 18/02/17,21:39:40,08,07,2, 11.8,1,1, -8.714, 10351.916, 190.767, 52405.652 18/02/17,21:39:40,09,07,2, 11.8,1,1, -8.714, 10351.892, 190.762, 52405.570 18/02/17,21:39:40,10,07,2, 11.8,1,1, -8.714, 10351.900, 190.764, 52405.647 18/02/17,21:39:40,11,07,2, 11.8,1,1, -8.714, 10351.922, 190.739, 52405.640 18/02/17,21:39:40,12,07,2, 11.8,1,1, -8.714, 10351.901, 190.737, 52405.698 18/02/17,21:39:40,13,07,2, 11.8,1,1, -8.714, 10351.894, 190.713, 52405.627 18/02/17,21:39:40,14,07,2, 11.8,1,1, -8.714, 10351.916, 190.711, 52405.702 18/02/17,21:39:40,15,07,2, 11.8,1,1, -8.714, 10351.909, 190.724, 52405.748 18/02/17,21:39:40,16,07,2, 11.8,1,1, -8.714, 10351.924, 190.683, 52405.746 18/02/17,21:39:40,17,07,2, 11.8,1,1, -8.714, 10351.919, 190.677, 52405.680 18/02/17,21:39:40,18,07,2, 11.8,1,1, -8.714, 10351.914, 190.660, 52405.816 18/02/17,21:39:40,19,07,2, 11.8,1,1, -8.714, 10351.950, 190.677, 52405.781 18/02/17,21:39:41,00,07,2, 11.9,1,1, -8.716, 10351.948, 190.677, 52405.781 18/02/17,21:39:41,01,07,2, 11.9,1,1, -8.716, 10351.928, 190.648, 52405.815 18/02/17,21:39:41,02,07,2, 11.9,1,1, -8.716, 10351.962, 190.597, 52405.714 18/02/17,21:39:41,03,07,2, 11.9,1,1, -8.716, 10351.960, 190.603, 52405.794 18/02/17,21:39:41,04,07,2, 11.9,1,1, -8.716, 10351.956, 190.597, 52405.763 18/02/17,21:39:41,05,07,2, 11.9,1,1, -8.716, 10351.973, 190.588, 52405.866 18/02/17,21:39:41,06,07,2, 11.9,1,1, -8.716, 10351.969, 190.583, 52405.822 18/02/17,21:39:41,07,07,2, 11.9,1,1, -8.716, 10351.966, 190.568, 52405.864 18/02/17,21:39:41,08,07,2, 11.9,1,1, -8.716, 10351.992, 190.586, 52405.913 18/02/17,21:39:41,09,07,2, 11.9,1,1, -8.716, 10351.951, 190.561, 52405.682 18/02/17,21:39:41,10,07,2, 11.9,1,1, -8.716, 10352.008, 190.573, 52406.051 18/02/17,21:39:41,11,07,2, 11.9,1,1, -8.716, 10352.030, 190.564, 52406.034 18/02/17,21:39:41,12,07,2, 11.9,1,1, -8.716, 10352.021, 190.520, 52405.962 18/02/17,21:39:41,13,07,2, 11.9,1,1, -8.716, 10352.004, 190.511, 52406.005 18/02/17,21:39:41,14,07,2, 11.9,1,1, -8.716, 10352.013, 190.512, 52405.960 18/02/17,21:39:41,15,07,2, 11.9,1,1, -8.716, 10351.988, 190.493, 52405.955 18/02/17,21:39:41,16,07,2, 11.9,1,1, -8.716, 10352.029, 190.485, 52406.004 18/02/17,21:39:41,17,07,2, 11.9,1,1, -8.716, 10352.037, 190.488, 52406.007 18/02/17,21:39:41,18,07,2, 11.9,1,1, -8.716, 10352.025, 190.457, 52405.953 18/02/17,21:39:41,19,07,2, 11.9,1,1, -8.716, 10352.027, 190.431, 52405.987 18/02/17,21:39:42,00,07,2, 11.8,1,1, -8.715, 10352.023, 190.431, 52405.987 18/02/17,21:39:42,01,07,2, 11.8,1,1, -8.715, 10352.040, 190.422, 52405.968 18/02/17,21:39:42,02,07,2, 11.8,1,1, -8.715, 10352.034, 190.433, 52406.039 18/02/17,21:39:42,03,07,2, 11.8,1,1, -8.715, 10352.030, 190.413, 52406.037 18/02/17,21:39:42,04,07,2, 11.8,1,1, -8.715, 10352.056, 190.386, 52406.046 18/02/17,21:39:42,05,07,2, 11.8,1,1, -8.715, 10352.069, 190.383, 52406.058 18/02/17,21:39:42,06,07,2, 11.8,1,1, -8.715, 10352.051, 190.369, 52406.080 18/02/17,21:39:42,07,07,2, 11.8,1,1, -8.715, 10352.069, 190.359, 52406.026 18/02/17,21:39:42,08,07,2, 11.8,1,1, -8.715, 10352.096, 190.353, 52406.087 18/02/17,21:39:42,09,07,2, 11.8,1,1, -8.715, 10352.074, 190.341, 52406.027 18/02/17,21:39:42,10,07,2, 11.8,1,1, -8.715, 10352.090, 190.336, 52406.193 18/02/17,21:39:42,11,07,2, 11.8,1,1, -8.715, 10352.113, 190.338, 52406.111 18/02/17,21:39:42,12,07,2, 11.8,1,1, -8.715, 10352.102, 190.318, 52406.054 18/02/17,21:39:42,13,07,2, 11.8,1,1, -8.715, 10352.137, 190.293, 52406.080 18/02/17,21:39:42,14,07,2, 11.8,1,1, -8.715, 10352.119, 190.279, 52406.180 18/02/17,21:39:42,15,07,2, 11.8,1,1, -8.715, 10352.119, 190.280, 52406.192 18/02/17,21:39:42,16,07,2, 11.8,1,1, -8.715, 10352.123, 190.271, 52406.261 18/02/17,21:39:42,17,07,2, 11.8,1,1, -8.715, 10352.143, 190.261, 52406.126 18/02/17,21:39:42,18,07,2, 11.8,1,1, -8.715, 10352.151, 190.266, 52406.194 18/02/17,21:39:42,19,07,2, 11.8,1,1, -8.715, 10352.144, 190.246, 52406.133 18/02/17,21:39:43,00,07,2, 11.9,1,1, -8.715, 10352.139, 190.246, 52406.133 18/02/17,21:39:43,01,07,2, 11.9,1,1, -8.715, 10352.173, 190.244, 52406.201 18/02/17,21:39:43,02,07,2, 11.9,1,1, -8.715, 10352.177, 190.219, 52406.308 18/02/17,21:39:43,03,07,2, 11.9,1,1, -8.715, 10352.185, 190.239, 52406.305 18/02/17,21:39:43,04,07,2, 11.9,1,1, -8.715, 10352.191, 190.217, 52406.249 18/02/17,21:39:43,05,07,2, 11.9,1,1, -8.715, 10352.217, 190.212, 52406.340 18/02/17,21:39:43,06,07,2, 11.9,1,1, -8.715, 10352.214, 190.195, 52406.262 18/02/17,21:39:43,07,07,2, 11.9,1,1, -8.715, 10352.200, 190.197, 52406.262 18/02/17,21:39:43,08,07,2, 11.9,1,1, -8.715, 10352.219, 190.193, 52406.286 18/02/17,21:39:43,09,07,2, 11.9,1,1, -8.715, 10352.242, 190.165, 52406.269 18/02/17,21:39:43,10,07,2, 11.9,1,1, -8.715, 10352.239, 190.166, 52406.346 18/02/17,21:39:43,11,07,2, 11.9,1,1, -8.715, 10352.231, 190.195, 52406.350 18/02/17,21:39:43,12,07,2, 11.9,1,1, -8.715, 10352.247, 190.151, 52406.370 18/02/17,21:39:43,13,07,2, 11.9,1,1, -8.715, 10352.270, 190.128, 52406.410 18/02/17,21:39:43,14,07,2, 11.9,1,1, -8.715, 10352.280, 190.136, 52406.347 18/02/17,21:39:43,15,07,2, 11.9,1,1, -8.715, 10352.282, 190.130, 52406.402 18/02/17,21:39:43,16,07,2, 11.9,1,1, -8.715, 10352.307, 190.125, 52406.349 18/02/17,21:39:43,17,07,2, 11.9,1,1, -8.715, 10352.298, 190.105, 52406.378 18/02/17,21:39:43,18,07,2, 11.9,1,1, -8.715, 10352.317, 190.141, 52406.494 18/02/17,21:39:43,19,07,2, 11.9,1,1, -8.715, 10352.319, 190.125, 52406.449 18/02/17,21:39:44,00,07,2, 11.8,1,1, -8.715, 10352.315, 190.125, 52406.449 18/02/17,21:39:44,01,07,2, 11.8,1,1, -8.715, 10352.331, 190.093, 52406.387 18/02/17,21:39:44,02,07,2, 11.8,1,1, -8.715, 10352.330, 190.087, 52406.445 18/02/17,21:39:44,03,07,2, 11.8,1,1, -8.715, 10352.350, 190.108, 52406.508 18/02/17,21:39:44,04,07,2, 11.8,1,1, -8.715, 10352.367, 190.087, 52406.491 18/02/17,21:39:44,05,07,2, 11.8,1,1, -8.715, 10352.377, 190.066, 52406.488 18/02/17,21:39:44,06,07,2, 11.8,1,1, -8.715, 10352.408, 190.079, 52406.523 18/02/17,21:39:44,07,07,2, 11.8,1,1, -8.715, 10352.418, 190.084, 52406.563 18/02/17,21:39:44,08,07,2, 11.8,1,1, -8.715, 10352.429, 190.065, 52406.529 18/02/17,21:39:44,09,07,2, 11.8,1,1, -8.715, 10352.404, 190.039, 52406.577 18/02/17,21:39:44,10,07,2, 11.8,1,1, -8.715, 10352.459, 190.053, 52406.524 18/02/17,21:39:44,11,07,2, 11.8,1,1, -8.715, 10352.448, 190.025, 52406.397 18/02/17,21:39:44,12,07,2, 11.8,1,1, -8.715, 10352.452, 190.032, 52406.534 18/02/17,21:39:44,13,07,2, 11.8,1,1, -8.715, 10352.455, 190.037, 52406.634 18/02/17,21:39:44,14,07,2, 11.8,1,1, -8.715, 10352.486, 190.015, 52406.549 18/02/17,21:39:44,15,07,2, 11.8,1,1, -8.715, 10352.466, 190.009, 52406.530 18/02/17,21:39:44,16,07,2, 11.8,1,1, -8.715, 10352.507, 190.034, 52406.607 18/02/17,21:39:44,17,07,2, 11.8,1,1, -8.715, 10352.502, 190.032, 52406.544 18/02/17,21:39:44,18,07,2, 11.8,1,1, -8.715, 10352.492, 190.026, 52406.655 18/02/17,21:39:44,19,07,2, 11.8,1,1, -8.715, 10352.536, 190.005, 52406.594 18/02/17,21:39:45,00,07,2, 11.9,1,1, -8.717, 10352.532, 190.005, 52406.594 18/02/17,21:39:45,01,07,2, 11.9,1,1, -8.717, 10352.555, 189.999, 52406.592 18/02/17,21:39:45,02,07,2, 11.9,1,1, -8.717, 10352.546, 189.995, 52406.640 18/02/17,21:39:45,03,07,2, 11.9,1,1, -8.717, 10352.556, 190.006, 52406.668 18/02/17,21:39:45,04,07,2, 11.9,1,1, -8.717, 10352.564, 189.986, 52406.748 18/02/17,21:39:45,05,07,2, 11.9,1,1, -8.717, 10352.604, 190.016, 52406.731 18/02/17,21:39:45,06,07,2, 11.9,1,1, -8.717, 10352.628, 190.004, 52406.745 18/02/17,21:39:45,07,07,2, 11.9,1,1, -8.717, 10352.617, 190.022, 52406.748 18/02/17,21:39:45,08,07,2, 11.9,1,1, -8.717, 10352.641, 190.012, 52406.831 18/02/17,21:39:45,09,07,2, 11.9,1,1, -8.717, 10352.640, 190.010, 52406.798 18/02/17,21:39:45,10,07,2, 11.9,1,1, -8.717, 10352.672, 190.017, 52406.922 18/02/17,21:39:45,11,07,2, 11.9,1,1, -8.717, 10352.634, 190.001, 52406.793 18/02/17,21:39:45,12,07,2, 11.9,1,1, -8.717, 10352.696, 190.015, 52406.908 18/02/17,21:39:45,13,07,2, 11.9,1,1, -8.717, 10352.718, 190.034, 52406.865 18/02/17,21:39:45,14,07,2, 11.9,1,1, -8.717, 10352.691, 190.025, 52406.865 18/02/17,21:39:45,15,07,2, 11.9,1,1, -8.717, 10352.692, 190.008, 52406.894 18/02/17,21:39:45,16,07,2, 11.9,1,1, -8.717, 10352.751, 190.031, 52406.937 18/02/17,21:39:45,17,07,2, 11.9,1,1, -8.717, 10352.753, 190.004, 52406.906 18/02/17,21:39:45,18,07,2, 11.9,1,1, -8.717, 10352.746, 189.998, 52406.841 18/02/17,21:39:45,19,07,2, 11.9,1,1, -8.717, 10352.771, 190.007, 52406.897 18/02/17,21:39:46,00,07,2, 11.8,1,1, -8.714, 10352.765, 190.007, 52406.897 18/02/17,21:39:46,01,07,2, 11.8,1,1, -8.714, 10352.777, 190.038, 52406.917 18/02/17,21:39:46,02,07,2, 11.8,1,1, -8.714, 10352.795, 190.039, 52407.034 18/02/17,21:39:46,03,07,2, 11.8,1,1, -8.714, 10352.811, 190.044, 52406.951 18/02/17,21:39:46,04,07,2, 11.8,1,1, -8.714, 10352.813, 190.023, 52406.977 18/02/17,21:39:46,05,07,2, 11.8,1,1, -8.714, 10352.836, 190.038, 52407.030 18/02/17,21:39:46,06,07,2, 11.8,1,1, -8.714, 10352.866, 190.022, 52407.028 18/02/17,21:39:46,07,07,2, 11.8,1,1, -8.714, 10352.887, 190.034, 52407.019 18/02/17,21:39:46,08,07,2, 11.8,1,1, -8.714, 10352.880, 190.033, 52407.078 18/02/17,21:39:46,09,07,2, 11.8,1,1, -8.714, 10352.892, 190.026, 52406.955 18/02/17,21:39:46,10,07,2, 11.8,1,1, -8.714, 10352.923, 190.035, 52407.077 18/02/17,21:39:46,11,07,2, 11.8,1,1, -8.714, 10352.925, 190.053, 52407.059 18/02/17,21:39:46,12,07,2, 11.8,1,1, -8.714, 10352.918, 190.046, 52407.075 18/02/17,21:39:46,13,07,2, 11.8,1,1, -8.714, 10352.939, 190.049, 52407.117 18/02/17,21:39:46,14,07,2, 11.8,1,1, -8.714, 10352.954, 190.059, 52407.070 18/02/17,21:39:46,15,07,2, 11.8,1,1, -8.714, 10352.958, 190.067, 52407.074 18/02/17,21:39:46,16,07,2, 11.8,1,1, -8.714, 10352.991, 190.081, 52407.052 18/02/17,21:39:46,17,07,2, 11.8,1,1, -8.714, 10352.989, 190.102, 52407.061 18/02/17,21:39:46,18,07,2, 11.8,1,1, -8.714, 10353.016, 190.100, 52407.156 18/02/17,21:39:46,19,07,2, 11.8,1,1, -8.714, 10353.020, 190.089, 52407.085 18/02/17,21:39:47,00,07,2, 11.8,1,1, -8.714, 10353.016, 190.089, 52407.085 18/02/17,21:39:47,01,07,2, 11.8,1,1, -8.714, 10353.037, 190.101, 52407.147 18/02/17,21:39:47,02,07,2, 11.8,1,1, -8.714, 10353.055, 190.097, 52407.189 18/02/17,21:39:47,03,07,2, 11.8,1,1, -8.714, 10353.089, 190.098, 52407.151 18/02/17,21:39:47,04,07,2, 11.8,1,1, -8.714, 10353.090, 190.138, 52407.206 18/02/17,21:39:47,05,07,2, 11.8,1,1, -8.714, 10353.068, 190.123, 52407.173 18/02/17,21:39:47,06,07,2, 11.8,1,1, -8.714, 10353.072, 190.130, 52407.181 18/02/17,21:39:47,07,07,2, 11.8,1,1, -8.714, 10353.072, 190.158, 52407.269 18/02/17,21:39:47,08,07,2, 11.8,1,1, -8.714, 10353.120, 190.140, 52407.166 18/02/17,21:39:47,09,07,2, 11.8,1,1, -8.714, 10353.123, 190.176, 52407.281 18/02/17,21:39:47,10,07,2, 11.8,1,1, -8.714, 10353.125, 190.159, 52407.299 18/02/17,21:39:47,11,07,2, 11.8,1,1, -8.714, 10353.147, 190.174, 52407.272 18/02/17,21:39:47,12,07,2, 11.8,1,1, -8.714, 10353.153, 190.149, 52407.321 18/02/17,21:39:47,13,07,2, 11.8,1,1, -8.714, 10353.148, 190.189, 52407.226 18/02/17,21:39:47,14,07,2, 11.8,1,1, -8.714, 10353.217, 190.207, 52407.327 18/02/17,21:39:47,15,07,2, 11.8,1,1, -8.714, 10353.185, 190.184, 52407.245 18/02/17,21:39:47,16,07,2, 11.8,1,1, -8.714, 10353.192, 190.185, 52407.275 18/02/17,21:39:47,17,07,2, 11.8,1,1, -8.714, 10353.205, 190.197, 52407.355 18/02/17,21:39:47,18,07,2, 11.8,1,1, -8.714, 10353.210, 190.190, 52407.349 18/02/17,21:39:47,19,07,2, 11.8,1,1, -8.714, 10353.220, 190.208, 52407.419 18/02/17,21:39:48,00,07,2, 11.9,1,1, -8.711, 10353.216, 190.208, 52407.419 18/02/17,21:39:48,01,07,2, 11.9,1,1, -8.711, 10353.228, 190.204, 52407.344 18/02/17,21:39:48,02,07,2, 11.9,1,1, -8.711, 10353.253, 190.230, 52407.469 18/02/17,21:39:48,03,07,2, 11.9,1,1, -8.711, 10353.226, 190.242, 52407.430 18/02/17,21:39:48,04,07,2, 11.9,1,1, -8.711, 10353.220, 190.254, 52407.465 18/02/17,21:39:48,05,07,2, 11.9,1,1, -8.711, 10353.248, 190.254, 52407.508 18/02/17,21:39:48,06,07,2, 11.9,1,1, -8.711, 10353.255, 190.264, 52407.414 18/02/17,21:39:48,07,07,2, 11.9,1,1, -8.711, 10353.275, 190.277, 52407.481 18/02/17,21:39:48,08,07,2, 11.9,1,1, -8.711, 10353.276, 190.248, 52407.385 18/02/17,21:39:48,09,07,2, 11.9,1,1, -8.711, 10353.279, 190.254, 52407.446 18/02/17,21:39:48,10,07,2, 11.9,1,1, -8.711, 10353.298, 190.261, 52407.443 18/02/17,21:39:48,11,07,2, 11.9,1,1, -8.711, 10353.263, 190.249, 52407.434 18/02/17,21:39:48,12,07,2, 11.9,1,1, -8.711, 10353.295, 190.287, 52407.484 18/02/17,21:39:48,13,07,2, 11.9,1,1, -8.711, 10353.242, 190.305, 52407.553 18/02/17,21:39:48,14,07,2, 11.9,1,1, -8.711, 10353.303, 190.308, 52407.528 18/02/17,21:39:48,15,07,2, 11.9,1,1, -8.711, 10353.280, 190.290, 52407.519 18/02/17,21:39:48,16,07,2, 11.9,1,1, -8.711, 10353.275, 190.328, 52407.495 18/02/17,21:39:48,17,07,2, 11.9,1,1, -8.711, 10353.260, 190.330, 52407.576 18/02/17,21:39:48,18,07,2, 11.9,1,1, -8.711, 10353.247, 190.339, 52407.499 18/02/17,21:39:48,19,07,2, 11.9,1,1, -8.711, 10353.266, 190.343, 52407.572 18/02/17,21:39:49,00,07,2, 11.8,1,1, -8.715, 10353.258, 190.343, 52407.572 18/02/17,21:39:49,01,07,2, 11.8,1,1, -8.715, 10353.281, 190.358, 52407.533 18/02/17,21:39:49,02,07,2, 11.8,1,1, -8.715, 10353.257, 190.339, 52407.536 18/02/17,21:39:49,03,07,2, 11.8,1,1, -8.715, 10353.251, 190.370, 52407.612 18/02/17,21:39:49,04,07,2, 11.8,1,1, -8.715, 10353.241, 190.347, 52407.262 18/02/17,21:39:49,05,07,2, 11.8,1,1, -8.715, 10353.221, 190.362, 52407.723 18/02/17,21:39:49,06,07,2, 11.8,1,1, -8.715, 10353.249, 190.381, 52407.811 18/02/17,21:39:49,07,07,2, 11.8,1,1, -8.715, 10353.240, 190.395, 52407.644 18/02/17,21:39:49,08,07,2, 11.8,1,1, -8.715, 10353.206, 190.406, 52407.680 18/02/17,21:39:49,09,07,2, 11.8,1,1, -8.715, 10353.223, 190.382, 52407.669 18/02/17,21:39:49,10,07,2, 11.8,1,1, -8.715, 10353.205, 190.413, 52407.674 18/02/17,21:39:49,11,07,2, 11.8,1,1, -8.715, 10353.234, 190.411, 52407.699 18/02/17,21:39:49,12,07,2, 11.8,1,1, -8.715, 10353.218, 190.418, 52407.706 18/02/17,21:39:49,13,07,2, 11.8,1,1, -8.715, 10353.226, 190.420, 52407.679 18/02/17,21:39:49,14,07,2, 11.8,1,1, -8.715, 10353.186, 190.431, 52407.686 18/02/17,21:39:49,15,07,2, 11.8,1,1, -8.715, 10353.160, 190.434, 52407.744 18/02/17,21:39:49,16,07,2, 11.8,1,1, -8.715, 10353.176, 190.445, 52407.738 18/02/17,21:39:49,17,07,2, 11.8,1,1, -8.715, 10353.168, 190.452, 52407.760 18/02/17,21:39:49,18,07,2, 11.8,1,1, -8.715, 10353.148, 190.465, 52407.701 18/02/17,21:39:49,19,07,2, 11.8,1,1, -8.715, 10353.147, 190.455, 52407.761 18/02/17,21:39:50,00,07,2, 11.9,1,1, -8.715, 10353.141, 190.455, 52407.761 18/02/17,21:39:50,01,07,2, 11.9,1,1, -8.715, 10353.148, 190.487, 52407.852 18/02/17,21:39:50,02,07,2, 11.9,1,1, -8.715, 10353.144, 190.472, 52407.713 18/02/17,21:39:50,03,07,2, 11.9,1,1, -8.715, 10353.135, 190.478, 52407.766 18/02/17,21:39:50,04,07,2, 11.9,1,1, -8.715, 10353.123, 190.500, 52407.825 18/02/17,21:39:50,05,07,2, 11.9,1,1, -8.715, 10353.115, 190.486, 52407.801 18/02/17,21:39:50,06,07,2, 11.9,1,1, -8.715, 10353.105, 190.496, 52407.739 18/02/17,21:39:50,07,07,2, 11.9,1,1, -8.715, 10353.066, 190.468, 52407.727 18/02/17,21:39:50,08,07,2, 11.9,1,1, -8.715, 10353.099, 190.481, 52407.777 18/02/17,21:39:50,09,07,2, 11.9,1,1, -8.715, 10353.067, 190.494, 52407.770 18/02/17,21:39:50,10,07,2, 11.9,1,1, -8.715, 10353.075, 190.464, 52407.679 18/02/17,21:39:50,11,07,2, 11.9,1,1, -8.715, 10353.046, 190.481, 52407.759 18/02/17,21:39:50,12,07,2, 11.9,1,1, -8.715, 10353.059, 190.497, 52407.757 18/02/17,21:39:50,13,07,2, 11.9,1,1, -8.715, 10353.020, 190.506, 52407.775 18/02/17,21:39:50,14,07,2, 11.9,1,1, -8.715, 10353.015, 190.507, 52407.808 18/02/17,21:39:50,15,07,2, 11.9,1,1, -8.715, 10353.029, 190.505, 52407.847 18/02/17,21:39:50,16,07,2, 11.9,1,1, -8.715, 10353.016, 190.514, 52407.782 18/02/17,21:39:50,17,07,2, 11.9,1,1, -8.715, 10353.003, 190.522, 52407.847 18/02/17,21:39:50,18,07,2, 11.9,1,1, -8.715, 10352.995, 190.517, 52407.798 18/02/17,21:39:50,19,07,2, 11.9,1,1, -8.715, 10352.982, 190.516, 52407.863 18/02/17,21:39:51,00,07,2, 11.8,1,1, -8.713, 10352.974, 190.516, 52407.863 18/02/17,21:39:51,01,07,2, 11.8,1,1, -8.713, 10352.956, 190.549, 52407.811 18/02/17,21:39:51,02,07,2, 11.8,1,1, -8.713, 10352.928, 190.561, 52407.846 18/02/17,21:39:51,03,07,2, 11.8,1,1, -8.713, 10352.945, 190.548, 52407.840 18/02/17,21:39:51,04,07,2, 11.8,1,1, -8.713, 10352.920, 190.556, 52407.827 18/02/17,21:39:51,05,07,2, 11.8,1,1, -8.713, 10352.886, 190.553, 52407.891 18/02/17,21:39:51,06,07,2, 11.8,1,1, -8.713, 10352.873, 190.550, 52407.926 18/02/17,21:39:51,07,07,2, 11.8,1,1, -8.713, 10352.903, 190.558, 52407.964 18/02/17,21:39:51,08,07,2, 11.8,1,1, -8.713, 10352.882, 190.560, 52407.877 18/02/17,21:39:51,09,07,2, 11.8,1,1, -8.713, 10352.860, 190.559, 52407.962 18/02/17,21:39:51,10,07,2, 11.8,1,1, -8.713, 10352.858, 190.569, 52407.937 18/02/17,21:39:51,11,07,2, 11.8,1,1, -8.713, 10352.836, 190.557, 52407.888 18/02/17,21:39:51,12,07,2, 11.8,1,1, -8.713, 10352.782, 190.549, 52407.944 18/02/17,21:39:51,13,07,2, 11.8,1,1, -8.713, 10352.792, 190.566, 52407.914 18/02/17,21:39:51,14,07,2, 11.8,1,1, -8.713, 10352.775, 190.557, 52407.810 18/02/17,21:39:51,15,07,2, 11.8,1,1, -8.713, 10352.810, 190.561, 52408.001 18/02/17,21:39:51,16,07,2, 11.8,1,1, -8.713, 10352.766, 190.562, 52408.073 18/02/17,21:39:51,17,07,2, 11.8,1,1, -8.713, 10352.741, 190.588, 52408.038 18/02/17,21:39:51,18,07,2, 11.8,1,1, -8.713, 10352.714, 190.586, 52407.983 18/02/17,21:39:51,19,07,2, 11.8,1,1, -8.713, 10352.702, 190.581, 52407.954 18/02/17,21:39:52,00,07,2, 11.9,1,1, -8.717, 10352.699, 190.581, 52407.954 18/02/17,21:39:52,01,07,2, 11.9,1,1, -8.717, 10352.681, 190.574, 52408.040 18/02/17,21:39:52,02,07,2, 11.9,1,1, -8.717, 10352.665, 190.589, 52407.998 18/02/17,21:39:52,03,07,2, 11.9,1,1, -8.717, 10352.652, 190.613, 52408.066 18/02/17,21:39:52,04,07,2, 11.9,1,1, -8.717, 10352.660, 190.612, 52408.050 18/02/17,21:39:52,05,07,2, 11.9,1,1, -8.717, 10352.615, 190.606, 52408.028 18/02/17,21:39:52,06,07,2, 11.9,1,1, -8.717, 10352.608, 190.611, 52407.990 18/02/17,21:39:52,07,07,2, 11.9,1,1, -8.717, 10352.584, 190.639, 52408.091 18/02/17,21:39:52,08,07,2, 11.9,1,1, -8.717, 10352.562, 190.637, 52408.102 18/02/17,21:39:52,09,07,2, 11.9,1,1, -8.717, 10352.538, 190.613, 52408.048 18/02/17,21:39:52,10,07,2, 11.9,1,1, -8.717, 10352.515, 190.624, 52408.120 18/02/17,21:39:52,11,07,2, 11.9,1,1, -8.717, 10352.515, 190.615, 52408.140 18/02/17,21:39:52,12,07,2, 11.9,1,1, -8.717, 10352.506, 190.635, 52408.120 18/02/17,21:39:52,13,07,2, 11.9,1,1, -8.717, 10352.481, 190.629, 52408.070 18/02/17,21:39:52,14,07,2, 11.9,1,1, -8.717, 10352.473, 190.629, 52408.117 18/02/17,21:39:52,15,07,2, 11.9,1,1, -8.717, 10352.447, 190.621, 52408.083 18/02/17,21:39:52,16,07,2, 11.9,1,1, -8.717, 10352.426, 190.635, 52408.099 18/02/17,21:39:52,17,07,2, 11.9,1,1, -8.717, 10352.423, 190.644, 52408.131 18/02/17,21:39:52,18,07,2, 11.9,1,1, -8.717, 10352.407, 190.623, 52408.044 18/02/17,21:39:52,19,07,2, 11.9,1,1, -8.717, 10352.356, 190.635, 52408.155 18/02/17,21:39:53,00,07,2, 11.9,1,1, -8.716, 10352.348, 190.635, 52408.155 18/02/17,21:39:53,01,07,2, 11.9,1,1, -8.716, 10352.332, 190.659, 52408.172 18/02/17,21:39:53,02,07,2, 11.9,1,1, -8.716, 10352.305, 190.647, 52408.201 18/02/17,21:39:53,03,07,2, 11.9,1,1, -8.716, 10352.315, 190.614, 52408.147 18/02/17,21:39:53,04,07,2, 11.9,1,1, -8.716, 10352.279, 190.654, 52408.205 18/02/17,21:39:53,05,07,2, 11.9,1,1, -8.716, 10352.278, 190.645, 52408.253 18/02/17,21:39:53,06,07,2, 11.9,1,1, -8.716, 10352.234, 190.640, 52408.166 18/02/17,21:39:53,07,07,2, 11.9,1,1, -8.716, 10352.221, 190.647, 52408.215 18/02/17,21:39:53,08,07,2, 11.9,1,1, -8.716, 10352.204, 190.659, 52408.214 18/02/17,21:39:53,09,07,2, 11.9,1,1, -8.716, 10352.184, 190.640, 52408.208 18/02/17,21:39:53,10,07,2, 11.9,1,1, -8.716, 10352.134, 190.656, 52408.256 18/02/17,21:39:53,11,07,2, 11.9,1,1, -8.716, 10352.151, 190.635, 52408.192 18/02/17,21:39:53,12,07,2, 11.9,1,1, -8.716, 10352.112, 190.641, 52408.281 18/02/17,21:39:53,13,07,2, 11.9,1,1, -8.716, 10352.090, 190.633, 52408.315 18/02/17,21:39:53,14,07,2, 11.9,1,1, -8.716, 10352.079, 190.651, 52408.237 18/02/17,21:39:53,15,07,2, 11.9,1,1, -8.716, 10352.067, 190.643, 52408.300 18/02/17,21:39:53,16,07,2, 11.9,1,1, -8.716, 10352.071, 190.648, 52408.309 18/02/17,21:39:53,17,07,2, 11.9,1,1, -8.716, 10352.020, 190.630, 52408.227 18/02/17,21:39:53,18,07,2, 11.9,1,1, -8.716, 10352.021, 190.659, 52408.321 18/02/17,21:39:53,19,07,2, 11.9,1,1, -8.716, 10351.997, 190.674, 52408.252 18/02/17,21:39:54,00,07,2, 11.8,1,1, -8.713, 10351.989, 190.674, 52408.252 18/02/17,21:39:54,01,07,2, 11.8,1,1, -8.713, 10351.931, 190.643, 52408.263 18/02/17,21:39:54,02,07,2, 11.8,1,1, -8.713, 10351.922, 190.643, 52408.341 18/02/17,21:39:54,03,07,2, 11.8,1,1, -8.713, 10351.902, 190.636, 52408.400 18/02/17,21:39:54,04,07,2, 11.8,1,1, -8.713, 10351.868, 190.651, 52408.326 18/02/17,21:39:54,05,07,2, 11.8,1,1, -8.713, 10351.849, 190.658, 52408.354 18/02/17,21:39:54,06,07,2, 11.8,1,1, -8.713, 10351.835, 190.648, 52408.316 18/02/17,21:39:54,07,07,2, 11.8,1,1, -8.713, 10351.828, 190.651, 52408.407 18/02/17,21:39:54,08,07,2, 11.8,1,1, -8.713, 10351.786, 190.636, 52408.297 18/02/17,21:39:54,09,07,2, 11.8,1,1, -8.713, 10351.755, 190.631, 52408.329 18/02/17,21:39:54,10,07,2, 11.8,1,1, -8.713, 10351.759, 190.644, 52408.355 18/02/17,21:39:54,11,07,2, 11.8,1,1, -8.713, 10351.714, 190.623, 52408.329 18/02/17,21:39:54,12,07,2, 11.8,1,1, -8.713, 10351.680, 190.646, 52408.304 18/02/17,21:39:54,13,07,2, 11.8,1,1, -8.713, 10351.711, 190.626, 52408.341 18/02/17,21:39:54,14,07,2, 11.8,1,1, -8.713, 10351.660, 190.648, 52408.294 18/02/17,21:39:54,15,07,2, 11.8,1,1, -8.713, 10351.660, 190.652, 52408.362 18/02/17,21:39:54,16,07,2, 11.8,1,1, -8.713, 10351.630, 190.628, 52408.425 18/02/17,21:39:54,17,07,2, 11.8,1,1, -8.713, 10351.582, 190.627, 52408.353 18/02/17,21:39:54,18,07,2, 11.8,1,1, -8.713, 10351.564, 190.638, 52408.403 18/02/17,21:39:54,19,07,2, 11.8,1,1, -8.713, 10351.550, 190.635, 52408.437 18/02/17,21:39:55,00,07,2, 11.9,1,1, -8.711, 10351.547, 190.635, 52408.437 18/02/17,21:39:55,01,07,2, 11.9,1,1, -8.711, 10351.494, 190.624, 52408.405 18/02/17,21:39:55,02,07,2, 11.9,1,1, -8.711, 10351.470, 190.631, 52408.432 18/02/17,21:39:55,03,07,2, 11.9,1,1, -8.711, 10351.474, 190.600, 52408.345 18/02/17,21:39:55,04,07,2, 11.9,1,1, -8.711, 10351.437, 190.603, 52408.433 18/02/17,21:39:55,05,07,2, 11.9,1,1, -8.711, 10351.413, 190.608, 52408.375 18/02/17,21:39:55,06,07,2, 11.9,1,1, -8.711, 10351.382, 190.614, 52408.490 18/02/17,21:39:55,07,07,2, 11.9,1,1, -8.711, 10351.363, 190.631, 52408.467 18/02/17,21:39:55,08,07,2, 11.9,1,1, -8.711, 10351.335, 190.598, 52408.487 18/02/17,21:39:55,09,07,2, 11.9,1,1, -8.711, 10351.304, 190.593, 52408.432 18/02/17,21:39:55,10,07,2, 11.9,1,1, -8.711, 10351.249, 190.594, 52408.432 18/02/17,21:39:55,11,07,2, 11.9,1,1, -8.711, 10351.229, 190.596, 52408.434 18/02/17,21:39:55,12,07,2, 11.9,1,1, -8.711, 10351.236, 190.596, 52408.423 18/02/17,21:39:55,13,07,2, 11.9,1,1, -8.711, 10351.209, 190.601, 52408.432 18/02/17,21:39:55,14,07,2, 11.9,1,1, -8.711, 10351.187, 190.616, 52408.498 18/02/17,21:39:55,15,07,2, 11.9,1,1, -8.711, 10351.170, 190.640, 52408.697 18/02/17,21:39:55,16,07,2, 11.9,1,1, -8.711, 10351.123, 190.597, 52408.430 18/02/17,21:39:55,17,07,2, 11.9,1,1, -8.711, 10351.067, 190.592, 52408.432 18/02/17,21:39:55,18,07,2, 11.9,1,1, -8.711, 10351.056, 190.605, 52408.505 18/02/17,21:39:55,19,07,2, 11.9,1,1, -8.711, 10351.047, 190.612, 52408.551 18/02/17,21:39:56,00,07,2, 11.9,1,1, -8.716, 10351.046, 190.612, 52408.551 18/02/17,21:39:56,01,07,2, 11.9,1,1, -8.716, 10351.019, 190.610, 52408.540 18/02/17,21:39:56,02,07,2, 11.9,1,1, -8.716, 10351.001, 190.629, 52408.559 18/02/17,21:39:56,03,07,2, 11.9,1,1, -8.716, 10350.952, 190.587, 52408.539 18/02/17,21:39:56,04,07,2, 11.9,1,1, -8.716, 10350.938, 190.595, 52408.546 18/02/17,21:39:56,05,07,2, 11.9,1,1, -8.716, 10350.895, 190.615, 52408.530 18/02/17,21:39:56,06,07,2, 11.9,1,1, -8.716, 10350.887, 190.613, 52408.580 18/02/17,21:39:56,07,07,2, 11.9,1,1, -8.716, 10350.827, 190.605, 52408.567 18/02/17,21:39:56,08,07,2, 11.9,1,1, -8.716, 10350.806, 190.587, 52408.568 18/02/17,21:39:56,09,07,2, 11.9,1,1, -8.716, 10350.785, 190.581, 52408.559 18/02/17,21:39:56,10,07,2, 11.9,1,1, -8.716, 10350.745, 190.613, 52408.845 18/02/17,21:39:56,11,07,2, 11.9,1,1, -8.716, 10350.774, 190.600, 52408.606 18/02/17,21:39:56,12,07,2, 11.9,1,1, -8.716, 10350.703, 190.597, 52408.612 18/02/17,21:39:56,13,07,2, 11.9,1,1, -8.716, 10350.716, 190.590, 52408.600 18/02/17,21:39:56,14,07,2, 11.9,1,1, -8.716, 10350.644, 190.592, 52408.561 18/02/17,21:39:56,15,07,2, 11.9,1,1, -8.716, 10350.656, 190.603, 52408.656 18/02/17,21:39:56,16,07,2, 11.9,1,1, -8.716, 10350.615, 190.617, 52408.648 18/02/17,21:39:56,17,07,2, 11.9,1,1, -8.716, 10350.598, 190.619, 52408.659 18/02/17,21:39:56,18,07,2, 11.9,1,1, -8.716, 10350.526, 190.580, 52408.560 18/02/17,21:39:56,19,07,2, 11.9,1,1, -8.716, 10350.515, 190.574, 52408.600 18/02/17,21:39:57,00,07,2, 11.9,1,1, -8.713, 10350.512, 190.574, 52408.600 18/02/17,21:39:57,01,07,2, 11.9,1,1, -8.713, 10350.474, 190.590, 52408.678 18/02/17,21:39:57,02,07,2, 11.9,1,1, -8.713, 10350.421, 190.582, 52408.669 18/02/17,21:39:57,03,07,2, 11.9,1,1, -8.713, 10350.394, 190.546, 52408.552 18/02/17,21:39:57,04,07,2, 11.9,1,1, -8.713, 10350.362, 190.571, 52408.652 18/02/17,21:39:57,05,07,2, 11.9,1,1, -8.713, 10350.336, 190.566, 52408.671 18/02/17,21:39:57,06,07,2, 11.9,1,1, -8.713, 10350.298, 190.576, 52408.651 18/02/17,21:39:57,07,07,2, 11.9,1,1, -8.713, 10350.277, 190.544, 52408.702 18/02/17,21:39:57,08,07,2, 11.9,1,1, -8.713, 10350.263, 190.545, 52408.684 18/02/17,21:39:57,09,07,2, 11.9,1,1, -8.713, 10350.206, 190.553, 52408.727 18/02/17,21:39:57,10,07,2, 11.9,1,1, -8.713, 10350.205, 190.560, 52408.602 18/02/17,21:39:57,11,07,2, 11.9,1,1, -8.713, 10350.163, 190.558, 52408.756 18/02/17,21:39:57,12,07,2, 11.9,1,1, -8.713, 10350.155, 190.590, 52408.803 18/02/17,21:39:57,13,07,2, 11.9,1,1, -8.713, 10350.105, 190.575, 52408.734 18/02/17,21:39:57,14,07,2, 11.9,1,1, -8.713, 10350.083, 190.596, 52408.766 18/02/17,21:39:57,15,07,2, 11.9,1,1, -8.713, 10350.052, 190.598, 52408.765 18/02/17,21:39:57,16,07,2, 11.9,1,1, -8.713, 10349.996, 190.594, 52408.783 18/02/17,21:39:57,17,07,2, 11.9,1,1, -8.713, 10349.980, 190.583, 52408.750 18/02/17,21:39:57,18,07,2, 11.9,1,1, -8.713, 10349.954, 190.579, 52408.806 18/02/17,21:39:57,19,07,2, 11.9,1,1, -8.713, 10349.885, 190.586, 52408.753 18/02/17,21:39:58,00,07,2, 11.8,1,1, -8.713, 10349.878, 190.586, 52408.753 18/02/17,21:39:58,01,07,2, 11.8,1,1, -8.713, 10349.853, 190.581, 52408.729 18/02/17,21:39:58,02,07,2, 11.8,1,1, -8.713, 10349.832, 190.586, 52408.821 18/02/17,21:39:58,03,07,2, 11.8,1,1, -8.713, 10349.797, 190.569, 52408.738 18/02/17,21:39:58,04,07,2, 11.8,1,1, -8.713, 10349.760, 190.593, 52408.801 18/02/17,21:39:58,05,07,2, 11.8,1,1, -8.713, 10349.719, 190.586, 52408.798 18/02/17,21:39:58,06,07,2, 11.8,1,1, -8.713, 10349.717, 190.601, 52408.812 18/02/17,21:39:58,07,07,2, 11.8,1,1, -8.713, 10349.682, 190.592, 52408.767 18/02/17,21:39:58,08,07,2, 11.8,1,1, -8.713, 10349.663, 190.631, 52408.856 18/02/17,21:39:58,09,07,2, 11.8,1,1, -8.713, 10349.607, 190.614, 52408.804 18/02/17,21:39:58,10,07,2, 11.8,1,1, -8.713, 10349.598, 190.632, 52408.883 18/02/17,21:39:58,11,07,2, 11.8,1,1, -8.713, 10349.547, 190.628, 52408.820 18/02/17,21:39:58,12,07,2, 11.8,1,1, -8.713, 10349.485, 190.611, 52408.890 18/02/17,21:39:58,13,07,2, 11.8,1,1, -8.713, 10349.485, 190.626, 52408.883 18/02/17,21:39:58,14,07,2, 11.8,1,1, -8.713, 10349.427, 190.626, 52408.843 18/02/17,21:39:58,15,07,2, 11.8,1,1, -8.713, 10349.422, 190.617, 52408.766 18/02/17,21:39:58,16,07,2, 11.8,1,1, -8.713, 10349.393, 190.624, 52408.902 18/02/17,21:39:58,17,07,2, 11.8,1,1, -8.713, 10349.339, 190.664, 52408.845 18/02/17,21:39:58,18,07,2, 11.8,1,1, -8.713, 10349.317, 190.639, 52408.907 18/02/17,21:39:58,19,07,2, 11.8,1,1, -8.713, 10349.270, 190.643, 52408.881 18/02/17,21:39:59,00,08,2, 11.9,1,1, -8.713, 10349.269, 190.643, 52408.881 18/02/17,21:39:59,01,08,2, 11.9,1,1, -8.713, 10349.190, 190.651, 52408.963 18/02/17,21:39:59,02,08,2, 11.9,1,1, -8.713, 10349.186, 190.674, 52408.944 18/02/17,21:39:59,03,08,2, 11.9,1,1, -8.713, 10349.137, 190.663, 52408.890 18/02/17,21:39:59,04,08,2, 11.9,1,1, -8.713, 10349.095, 190.661, 52408.869 18/02/17,21:39:59,05,08,2, 11.9,1,1, -8.713, 10349.057, 190.694, 52408.878 18/02/17,21:39:59,06,08,2, 11.9,1,1, -8.713, 10349.024, 190.710, 52408.957 18/02/17,21:39:59,07,08,2, 11.9,1,1, -8.713, 10348.951, 190.674, 52408.887 18/02/17,21:39:59,08,08,2, 11.9,1,1, -8.713, 10348.944, 190.703, 52408.906 18/02/17,21:39:59,09,08,2, 11.9,1,1, -8.713, 10348.912, 190.697, 52408.864 18/02/17,21:39:59,10,08,2, 11.9,1,1, -8.713, 10348.840, 190.708, 52408.935 18/02/17,21:39:59,11,08,2, 11.9,1,1, -8.713, 10348.798, 190.721, 52408.996 18/02/17,21:39:59,12,08,2, 11.9,1,1, -8.713, 10348.759, 190.720, 52408.963 18/02/17,21:39:59,13,08,2, 11.9,1,1, -8.713, 10348.715, 190.737, 52408.928 18/02/17,21:39:59,14,08,2, 11.9,1,1, -8.713, 10348.710, 190.738, 52409.017 18/02/17,21:39:59,15,08,2, 11.9,1,1, -8.713, 10348.660, 190.756, 52409.021 18/02/17,21:39:59,16,08,2, 11.9,1,1, -8.713, 10348.618, 190.762, 52408.958 18/02/17,21:39:59,17,08,2, 11.9,1,1, -8.713, 10348.580, 190.768, 52408.979 18/02/17,21:39:59,18,08,2, 11.9,1,1, -8.713, 10348.528, 190.761, 52408.931 18/02/17,21:39:59,19,08,2, 11.9,1,1, -8.713, 10348.478, 190.777, 52408.982 18/02/17,21:40:00,00,07,2, 11.9,1,1, -8.716, 10348.476, 190.777, 52408.982 18/02/17,21:40:00,01,07,2, 11.9,1,1, -8.716, 10348.382, 190.773, 52408.939 18/02/17,21:40:00,02,07,2, 11.9,1,1, -8.716, 10348.336, 190.794, 52409.008 18/02/17,21:40:00,03,07,2, 11.9,1,1, -8.716, 10348.310, 190.786, 52409.011 18/02/17,21:40:00,04,07,2, 11.9,1,1, -8.716, 10348.230, 190.831, 52409.091 18/02/17,21:40:00,05,07,2, 11.9,1,1, -8.716, 10348.232, 190.834, 52409.055 18/02/17,21:40:00,06,07,2, 11.9,1,1, -8.716, 10348.199, 190.815, 52409.107 18/02/17,21:40:00,07,07,2, 11.9,1,1, -8.716, 10348.139, 190.852, 52409.071 18/02/17,21:40:00,08,07,2, 11.9,1,1, -8.716, 10348.048, 190.855, 52409.052 18/02/17,21:40:00,09,07,2, 11.9,1,1, -8.716, 10348.057, 190.844, 52409.032 18/02/17,21:40:00,10,07,2, 11.9,1,1, -8.716, 10347.981, 190.856, 52409.104 18/02/17,21:40:00,11,07,2, 11.9,1,1, -8.716, 10347.955, 190.861, 52409.066 18/02/17,21:40:00,12,07,2, 11.9,1,1, -8.716, 10347.881, 190.884, 52409.104 18/02/17,21:40:00,13,07,2, 11.9,1,1, -8.716, 10347.855, 190.902, 52409.159 18/02/17,21:40:00,14,07,2, 11.9,1,1, -8.716, 10347.810, 190.898, 52409.139 18/02/17,21:40:00,15,07,2, 11.9,1,1, -8.716, 10347.748, 190.910, 52409.203 18/02/17,21:40:00,16,07,2, 11.9,1,1, -8.716, 10347.716, 190.938, 52409.162 18/02/17,21:40:00,17,07,2, 11.9,1,1, -8.716, 10347.676, 190.950, 52409.102 18/02/17,21:40:00,18,07,2, 11.9,1,1, -8.716, 10347.601, 190.931, 52409.166 18/02/17,21:40:00,19,07,2, 11.9,1,1, -8.716, 10347.570, 190.954, 52409.194 18/02/17,21:40:01,00,07,2, 11.8,1,1, -8.714, 10347.567, 190.954, 52409.194 18/02/17,21:40:01,01,07,2, 11.8,1,1, -8.714, 10347.474, 190.966, 52409.213 18/02/17,21:40:01,02,07,2, 11.8,1,1, -8.714, 10347.430, 190.962, 52409.177 18/02/17,21:40:01,03,07,2, 11.8,1,1, -8.714, 10347.359, 190.993, 52409.183 18/02/17,21:40:01,04,07,2, 11.8,1,1, -8.714, 10347.336, 190.971, 52409.168 18/02/17,21:40:01,05,07,2, 11.8,1,1, -8.714, 10347.278, 191.009, 52409.205 18/02/17,21:40:01,06,07,2, 11.8,1,1, -8.714, 10347.240, 191.000, 52409.175 18/02/17,21:40:01,07,07,2, 11.8,1,1, -8.714, 10347.188, 191.040, 52409.284 18/02/17,21:40:01,08,07,2, 11.8,1,1, -8.714, 10347.150, 191.033, 52409.192 18/02/17,21:40:01,09,07,2, 11.8,1,1, -8.714, 10347.072, 191.038, 52409.184 18/02/17,21:40:01,10,07,2, 11.8,1,1, -8.714, 10347.041, 191.063, 52409.228 18/02/17,21:40:01,11,07,2, 11.8,1,1, -8.714, 10347.012, 191.048, 52409.188 18/02/17,21:40:01,12,07,2, 11.8,1,1, -8.714, 10346.934, 191.079, 52409.284 18/02/17,21:40:01,13,07,2, 11.8,1,1, -8.714, 10346.871, 191.086, 52409.267 18/02/17,21:40:01,14,07,2, 11.8,1,1, -8.714, 10346.828, 191.104, 52409.293 18/02/17,21:40:01,15,07,2, 11.8,1,1, -8.714, 10346.768, 191.116, 52409.280 18/02/17,21:40:01,16,07,2, 11.8,1,1, -8.714, 10346.725, 191.116, 52409.259 18/02/17,21:40:01,17,07,2, 11.8,1,1, -8.714, 10346.670, 191.117, 52409.201 18/02/17,21:40:01,18,07,2, 11.8,1,1, -8.714, 10346.633, 191.182, 52409.332 18/02/17,21:40:01,19,07,2, 11.8,1,1, -8.714, 10346.578, 191.167, 52409.245 18/02/17,21:40:02,00,07,2, 11.8,1,1, -8.715, 10346.574, 191.167, 52409.245 18/02/17,21:40:02,01,07,2, 11.8,1,1, -8.715, 10346.488, 191.174, 52409.382 18/02/17,21:40:02,02,07,2, 11.8,1,1, -8.715, 10346.400, 191.175, 52409.287 18/02/17,21:40:02,03,07,2, 11.8,1,1, -8.715, 10346.375, 191.207, 52409.375 18/02/17,21:40:02,04,07,2, 11.8,1,1, -8.715, 10346.332, 191.213, 52409.400 18/02/17,21:40:02,05,07,2, 11.8,1,1, -8.715, 10346.275, 191.245, 52409.544 18/02/17,21:40:02,06,07,2, 11.8,1,1, -8.715, 10346.244, 191.242, 52409.339 18/02/17,21:40:02,07,07,2, 11.8,1,1, -8.715, 10346.149, 191.241, 52409.276 18/02/17,21:40:02,08,07,2, 11.8,1,1, -8.715, 10346.099, 191.253, 52409.364 18/02/17,21:40:02,09,07,2, 11.8,1,1, -8.715, 10346.054, 191.250, 52409.332 18/02/17,21:40:02,10,07,2, 11.8,1,1, -8.715, 10346.003, 191.275, 52409.374 18/02/17,21:40:02,11,07,2, 11.8,1,1, -8.715, 10345.945, 191.303, 52409.424 18/02/17,21:40:02,12,07,2, 11.8,1,1, -8.715, 10345.891, 191.302, 52409.389 18/02/17,21:40:02,13,07,2, 11.8,1,1, -8.715, 10345.832, 191.307, 52409.406 18/02/17,21:40:02,14,07,2, 11.8,1,1, -8.715, 10345.795, 191.320, 52409.342 18/02/17,21:40:02,15,07,2, 11.8,1,1, -8.715, 10345.737, 191.357, 52409.482 18/02/17,21:40:02,16,07,2, 11.8,1,1, -8.715, 10345.670, 191.337, 52409.337 18/02/17,21:40:02,17,07,2, 11.8,1,1, -8.715, 10345.631, 191.367, 52409.451 18/02/17,21:40:02,18,07,2, 11.8,1,1, -8.715, 10345.580, 191.382, 52409.373 18/02/17,21:40:02,19,07,2, 11.8,1,1, -8.715, 10345.520, 191.384, 52409.386 18/02/17,21:40:03,00,07,2, 11.9,1,1, -8.715, 10345.514, 191.384, 52409.386 18/02/17,21:40:03,01,07,2, 11.9,1,1, -8.715, 10345.401, 191.384, 52409.415 18/02/17,21:40:03,02,07,2, 11.9,1,1, -8.715, 10345.373, 191.419, 52409.468 18/02/17,21:40:03,03,07,2, 11.9,1,1, -8.715, 10345.333, 191.390, 52409.433 18/02/17,21:40:03,04,07,2, 11.9,1,1, -8.715, 10345.273, 191.383, 52409.540 18/02/17,21:40:03,05,07,2, 11.9,1,1, -8.715, 10345.201, 191.422, 52409.451 18/02/17,21:40:03,06,07,2, 11.9,1,1, -8.715, 10345.157, 191.438, 52409.527 18/02/17,21:40:03,07,07,2, 11.9,1,1, -8.715, 10345.091, 191.456, 52409.482 18/02/17,21:40:03,08,07,2, 11.9,1,1, -8.715, 10345.031, 191.451, 52409.526 18/02/17,21:40:03,09,07,2, 11.9,1,1, -8.715, 10344.998, 191.478, 52409.733 18/02/17,21:40:03,10,07,2, 11.9,1,1, -8.715, 10344.956, 191.480, 52409.606 18/02/17,21:40:03,11,07,2, 11.9,1,1, -8.715, 10344.909, 191.480, 52409.528 18/02/17,21:40:03,12,07,2, 11.9,1,1, -8.715, 10344.859, 191.489, 52409.570 18/02/17,21:40:03,13,07,2, 11.9,1,1, -8.715, 10344.781, 191.484, 52409.474 18/02/17,21:40:03,14,07,2, 11.9,1,1, -8.715, 10344.737, 191.486, 52409.523 18/02/17,21:40:03,15,07,2, 11.9,1,1, -8.715, 10344.663, 191.503, 52409.583 18/02/17,21:40:03,16,07,2, 11.9,1,1, -8.715, 10344.610, 191.522, 52409.596 18/02/17,21:40:03,17,07,2, 11.9,1,1, -8.715, 10344.597, 191.529, 52409.610 18/02/17,21:40:03,18,07,2, 11.9,1,1, -8.715, 10344.516, 191.527, 52409.564 18/02/17,21:40:03,19,07,2, 11.9,1,1, -8.715, 10344.473, 191.519, 52409.510 18/02/17,21:40:04,00,07,2, 11.9,1,1, -8.714, 10344.471, 191.519, 52409.510 18/02/17,21:40:04,01,07,2, 11.9,1,1, -8.714, 10344.363, 191.557, 52409.579 18/02/17,21:40:04,02,07,2, 11.9,1,1, -8.714, 10344.323, 191.539, 52409.580 18/02/17,21:40:04,03,07,2, 11.9,1,1, -8.714, 10344.284, 191.576, 52409.548 18/02/17,21:40:04,04,07,2, 11.9,1,1, -8.714, 10344.204, 191.589, 52409.686 18/02/17,21:40:04,05,07,2, 11.9,1,1, -8.714, 10344.130, 191.599, 52409.620 18/02/17,21:40:04,06,07,2, 11.9,1,1, -8.714, 10344.094, 191.611, 52409.614 18/02/17,21:40:04,07,07,2, 11.9,1,1, -8.714, 10344.010, 191.583, 52409.637 18/02/17,21:40:04,08,07,2, 11.9,1,1, -8.714, 10343.987, 191.625, 52409.662 18/02/17,21:40:04,09,07,2, 11.9,1,1, -8.714, 10343.944, 191.607, 52409.677 18/02/17,21:40:04,10,07,2, 11.9,1,1, -8.714, 10343.899, 191.606, 52409.648 18/02/17,21:40:04,11,07,2, 11.9,1,1, -8.714, 10343.825, 191.609, 52409.578 18/02/17,21:40:04,12,07,2, 11.9,1,1, -8.714, 10343.786, 191.644, 52409.699 18/02/17,21:40:04,13,07,2, 11.9,1,1, -8.714, 10343.707, 191.642, 52409.637 18/02/17,21:40:04,14,07,2, 11.9,1,1, -8.714, 10343.685, 191.651, 52409.640 18/02/17,21:40:04,15,07,2, 11.9,1,1, -8.714, 10343.622, 191.639, 52409.681 18/02/17,21:40:04,16,07,2, 11.9,1,1, -8.714, 10343.572, 191.654, 52409.713 18/02/17,21:40:04,17,07,2, 11.9,1,1, -8.714, 10343.515, 191.664, 52409.649 18/02/17,21:40:04,18,07,2, 11.9,1,1, -8.714, 10343.482, 191.665, 52409.677 18/02/17,21:40:04,19,07,2, 11.9,1,1, -8.714, 10343.406, 191.664, 52409.692 18/02/17,21:40:05,00,07,2, 11.8,1,1, -8.709, 10343.403, 191.664, 52409.692 18/02/17,21:40:05,01,07,2, 11.8,1,1, -8.709, 10343.300, 191.683, 52409.753 18/02/17,21:40:05,02,07,2, 11.8,1,1, -8.709, 10343.257, 191.688, 52409.688 18/02/17,21:40:05,03,07,2, 11.8,1,1, -8.709, 10343.199, 191.690, 52409.729 18/02/17,21:40:05,04,07,2, 11.8,1,1, -8.709, 10343.127, 191.670, 52409.695 18/02/17,21:40:05,05,07,2, 11.8,1,1, -8.709, 10343.077, 191.696, 52409.781 18/02/17,21:40:05,06,07,2, 11.8,1,1, -8.709, 10343.066, 191.691, 52409.745 18/02/17,21:40:05,07,07,2, 11.8,1,1, -8.709, 10342.980, 191.731, 52409.816 18/02/17,21:40:05,08,07,2, 11.8,1,1, -8.709, 10342.940, 191.703, 52409.714 18/02/17,21:40:05,09,07,2, 11.8,1,1, -8.709, 10342.895, 191.698, 52409.679 18/02/17,21:40:05,10,07,2, 11.8,1,1, -8.709, 10342.837, 191.705, 52409.718 18/02/17,21:40:05,11,07,2, 11.8,1,1, -8.709, 10342.813, 191.698, 52409.742 18/02/17,21:40:05,12,07,2, 11.8,1,1, -8.709, 10342.762, 191.735, 52409.754 18/02/17,21:40:05,13,07,2, 11.8,1,1, -8.709, 10342.652, 191.729, 52409.816 18/02/17,21:40:05,14,07,2, 11.8,1,1, -8.709, 10342.655, 191.722, 52409.744 18/02/17,21:40:05,15,07,2, 11.8,1,1, -8.709, 10342.575, 191.712, 52409.752 18/02/17,21:40:05,16,07,2, 11.8,1,1, -8.709, 10342.527, 191.773, 52409.866 18/02/17,21:40:05,17,07,2, 11.8,1,1, -8.709, 10342.489, 191.762, 52409.789 18/02/17,21:40:05,18,07,2, 11.8,1,1, -8.709, 10342.429, 191.759, 52409.855 18/02/17,21:40:05,19,07,2, 11.8,1,1, -8.709, 10342.374, 191.738, 52409.792 18/02/17,21:40:06,00,07,2, 11.9,1,1, -8.711, 10342.368, 191.738, 52409.792 18/02/17,21:40:06,01,07,2, 11.9,1,1, -8.711, 10342.261, 191.790, 52409.905 18/02/17,21:40:06,02,07,2, 11.9,1,1, -8.711, 10342.197, 191.759, 52409.784 18/02/17,21:40:06,03,07,2, 11.9,1,1, -8.711, 10342.154, 191.778, 52409.869 18/02/17,21:40:06,04,07,2, 11.9,1,1, -8.711, 10342.103, 191.750, 52409.761 18/02/17,21:40:06,05,07,2, 11.9,1,1, -8.711, 10342.065, 191.784, 52409.796 18/02/17,21:40:06,06,07,2, 11.9,1,1, -8.711, 10342.028, 191.796, 52409.859 18/02/17,21:40:06,07,07,2, 11.9,1,1, -8.711, 10341.940, 191.797, 52409.817 18/02/17,21:40:06,08,07,2, 11.9,1,1, -8.711, 10341.888, 191.772, 52409.924 18/02/17,21:40:06,09,07,2, 11.9,1,1, -8.711, 10341.849, 191.769, 52409.838 18/02/17,21:40:06,10,07,2, 11.9,1,1, -8.711, 10341.801, 191.798, 52409.846 18/02/17,21:40:06,11,07,2, 11.9,1,1, -8.711, 10341.752, 191.801, 52409.922 18/02/17,21:40:06,12,07,2, 11.9,1,1, -8.711, 10341.690, 191.845, 52409.834 18/02/17,21:40:06,13,07,2, 11.9,1,1, -8.711, 10341.639, 191.838, 52409.894 18/02/17,21:40:06,14,07,2, 11.9,1,1, -8.711, 10341.600, 191.853, 52409.960 18/02/17,21:40:06,15,07,2, 11.9,1,1, -8.711, 10341.549, 191.838, 52409.902 18/02/17,21:40:06,16,07,2, 11.9,1,1, -8.711, 10341.466, 191.867, 52409.924 18/02/17,21:40:06,17,07,2, 11.9,1,1, -8.711, 10341.442, 191.855, 52409.845 18/02/17,21:40:06,18,07,2, 11.9,1,1, -8.711, 10341.364, 191.878, 52409.914 18/02/17,21:40:06,19,07,2, 11.9,1,1, -8.711, 10341.319, 191.851, 52409.942 18/02/17,21:40:07,00,07,2, 11.9,1,1, -8.710, 10341.316, 191.851, 52409.942 18/02/17,21:40:07,01,07,2, 11.9,1,1, -8.710, 10341.215, 191.870, 52409.949 18/02/17,21:40:07,02,07,2, 11.9,1,1, -8.710, 10341.163, 191.848, 52409.934 18/02/17,21:40:07,03,07,2, 11.9,1,1, -8.710, 10341.104, 191.855, 52409.946 18/02/17,21:40:07,04,07,2, 11.9,1,1, -8.710, 10341.052, 191.868, 52409.951 18/02/17,21:40:07,05,07,2, 11.9,1,1, -8.710, 10341.008, 191.897, 52409.967 18/02/17,21:40:07,06,07,2, 11.9,1,1, -8.710, 10340.946, 191.887, 52410.013 18/02/17,21:40:07,07,07,2, 11.9,1,1, -8.710, 10340.873, 191.891, 52409.910 18/02/17,21:40:07,08,07,2, 11.9,1,1, -8.710, 10340.815, 191.878, 52409.914 18/02/17,21:40:07,09,07,2, 11.9,1,1, -8.710, 10340.799, 191.891, 52409.842 18/02/17,21:40:07,10,07,2, 11.9,1,1, -8.710, 10340.739, 191.907, 52410.023 18/02/17,21:40:07,11,07,2, 11.9,1,1, -8.710, 10340.694, 191.903, 52410.074 18/02/17,21:40:07,12,07,2, 11.9,1,1, -8.710, 10340.643, 191.915, 52409.995 18/02/17,21:40:07,13,07,2, 11.9,1,1, -8.710, 10340.590, 191.929, 52409.998 18/02/17,21:40:07,14,07,2, 11.9,1,1, -8.710, 10340.495, 191.907, 52410.030 18/02/17,21:40:07,15,07,2, 11.9,1,1, -8.710, 10340.460, 191.930, 52410.065 18/02/17,21:40:07,16,07,2, 11.9,1,1, -8.710, 10340.411, 191.935, 52409.998 18/02/17,21:40:07,17,07,2, 11.9,1,1, -8.710, 10340.367, 191.929, 52410.011 18/02/17,21:40:07,18,07,2, 11.9,1,1, -8.710, 10340.284, 191.949, 52410.018 18/02/17,21:40:07,19,07,2, 11.9,1,1, -8.710, 10340.247, 191.964, 52410.029 18/02/17,21:40:08,00,07,2, 11.9,1,1, -8.714, 10340.240, 191.964, 52410.029 18/02/17,21:40:08,01,07,2, 11.9,1,1, -8.714, 10340.158, 191.998, 52410.123 18/02/17,21:40:08,02,07,2, 11.9,1,1, -8.714, 10340.066, 191.953, 52410.040 18/02/17,21:40:08,03,07,2, 11.9,1,1, -8.714, 10340.012, 191.949, 52410.045 18/02/17,21:40:08,04,07,2, 11.9,1,1, -8.714, 10339.987, 191.955, 52409.992 18/02/17,21:40:08,05,07,2, 11.9,1,1, -8.714, 10339.918, 191.960, 52410.111 18/02/17,21:40:08,06,07,2, 11.9,1,1, -8.714, 10339.872, 191.983, 52410.056 18/02/17,21:40:08,07,07,2, 11.9,1,1, -8.714, 10339.823, 191.968, 52410.061 18/02/17,21:40:08,08,07,2, 11.9,1,1, -8.714, 10339.771, 191.975, 52410.055 18/02/17,21:40:08,09,07,2, 11.9,1,1, -8.714, 10339.733, 191.976, 52410.077 18/02/17,21:40:08,10,07,2, 11.9,1,1, -8.714, 10339.681, 191.987, 52410.034 18/02/17,21:40:08,11,07,2, 11.9,1,1, -8.714, 10339.603, 191.987, 52410.110 18/02/17,21:40:08,12,07,2, 11.9,1,1, -8.714, 10339.583, 191.994, 52410.152 18/02/17,21:40:08,13,07,2, 11.9,1,1, -8.714, 10339.535, 192.017, 52410.143 18/02/17,21:40:08,14,07,2, 11.9,1,1, -8.714, 10339.470, 192.013, 52410.141 18/02/17,21:40:08,15,07,2, 11.9,1,1, -8.714, 10339.450, 192.027, 52410.094 18/02/17,21:40:08,16,07,2, 11.9,1,1, -8.714, 10339.365, 192.009, 52410.080 18/02/17,21:40:08,17,07,2, 11.9,1,1, -8.714, 10339.326, 191.991, 52410.090 18/02/17,21:40:08,18,07,2, 11.9,1,1, -8.714, 10339.288, 192.000, 52410.016 18/02/17,21:40:08,19,07,2, 11.9,1,1, -8.714, 10339.212, 192.021, 52410.142 18/02/17,21:40:09,00,07,2, 11.8,1,1, -8.714, 10339.205, 192.021, 52410.142 18/02/17,21:40:09,01,07,2, 11.8,1,1, -8.714, 10339.135, 192.023, 52410.196 18/02/17,21:40:09,02,07,2, 11.8,1,1, -8.714, 10339.095, 192.015, 52410.184 18/02/17,21:40:09,03,07,2, 11.8,1,1, -8.714, 10339.028, 192.009, 52410.180 18/02/17,21:40:09,04,07,2, 11.8,1,1, -8.714, 10338.978, 192.025, 52410.169 18/02/17,21:40:09,05,07,2, 11.8,1,1, -8.714, 10338.938, 192.024, 52410.186 18/02/17,21:40:09,06,07,2, 11.8,1,1, -8.714, 10338.875, 192.029, 52410.209 18/02/17,21:40:09,07,07,2, 11.8,1,1, -8.714, 10338.842, 192.060, 52410.197 18/02/17,21:40:09,08,07,2, 11.8,1,1, -8.714, 10338.777, 192.056, 52410.223 18/02/17,21:40:09,09,07,2, 11.8,1,1, -8.714, 10338.741, 192.041, 52410.223 18/02/17,21:40:09,10,07,2, 11.8,1,1, -8.714, 10338.683, 192.060, 52410.204 18/02/17,21:40:09,11,07,2, 11.8,1,1, -8.714, 10338.648, 192.066, 52410.114 18/02/17,21:40:09,12,07,2, 11.8,1,1, -8.714, 10338.604, 192.065, 52410.236 18/02/17,21:40:09,13,07,2, 11.8,1,1, -8.714, 10338.540, 192.073, 52410.132 18/02/17,21:40:09,14,07,2, 11.8,1,1, -8.714, 10338.471, 192.077, 52410.149 18/02/17,21:40:09,15,07,2, 11.8,1,1, -8.714, 10338.489, 192.077, 52410.142 18/02/17,21:40:09,16,07,2, 11.8,1,1, -8.714, 10338.392, 192.067, 52410.151 18/02/17,21:40:09,17,07,2, 11.8,1,1, -8.714, 10338.332, 192.090, 52410.196 18/02/17,21:40:09,18,07,2, 11.8,1,1, -8.714, 10338.304, 192.087, 52410.222 18/02/17,21:40:09,19,07,2, 11.8,1,1, -8.714, 10338.267, 192.093, 52410.200 18/02/17,21:40:10,00,07,2, 11.9,1,1, -8.716, 10338.262, 192.093, 52410.200 18/02/17,21:40:10,01,07,2, 11.9,1,1, -8.716, 10338.176, 192.056, 52410.166 18/02/17,21:40:10,02,07,2, 11.9,1,1, -8.716, 10338.098, 192.085, 52410.253 18/02/17,21:40:10,03,07,2, 11.9,1,1, -8.716, 10338.092, 192.103, 52410.247 18/02/17,21:40:10,04,07,2, 11.9,1,1, -8.716, 10338.065, 192.097, 52410.200 18/02/17,21:40:10,05,07,2, 11.9,1,1, -8.716, 10338.000, 192.079, 52410.259 18/02/17,21:40:10,06,07,2, 11.9,1,1, -8.716, 10337.992, 192.103, 52410.206 18/02/17,21:40:10,07,07,2, 11.9,1,1, -8.716, 10337.929, 192.127, 52410.276 18/02/17,21:40:10,08,07,2, 11.9,1,1, -8.716, 10337.913, 192.105, 52410.285 18/02/17,21:40:10,09,07,2, 11.9,1,1, -8.716, 10337.857, 192.114, 52410.206 18/02/17,21:40:10,10,07,2, 11.9,1,1, -8.716, 10337.838, 192.136, 52410.452 18/02/17,21:40:10,11,07,2, 11.9,1,1, -8.716, 10337.760, 192.135, 52410.115 18/02/17,21:40:10,12,07,2, 11.9,1,1, -8.716, 10337.685, 192.140, 52410.240 18/02/17,21:40:10,13,07,2, 11.9,1,1, -8.716, 10337.651, 192.120, 52410.251 18/02/17,21:40:10,14,07,2, 11.9,1,1, -8.716, 10337.647, 192.137, 52410.305 18/02/17,21:40:10,15,07,2, 11.9,1,1, -8.716, 10337.564, 192.152, 52410.195 18/02/17,21:40:10,16,07,2, 11.9,1,1, -8.716, 10337.566, 192.165, 52410.232 18/02/17,21:40:10,17,07,2, 11.9,1,1, -8.716, 10337.520, 192.178, 52410.237 18/02/17,21:40:10,18,07,2, 11.9,1,1, -8.716, 10337.466, 192.159, 52410.323 18/02/17,21:40:10,19,07,2, 11.9,1,1, -8.716, 10337.442, 192.177, 52410.310 18/02/17,21:40:11,00,07,2, 11.9,1,1, -8.713, 10337.436, 192.177, 52410.310 18/02/17,21:40:11,01,07,2, 11.9,1,1, -8.713, 10337.354, 192.160, 52410.222 18/02/17,21:40:11,02,07,2, 11.9,1,1, -8.713, 10337.320, 192.167, 52410.278 18/02/17,21:40:11,03,07,2, 11.9,1,1, -8.713, 10337.251, 192.179, 52410.265 18/02/17,21:40:11,04,07,2, 11.9,1,1, -8.713, 10337.203, 192.179, 52410.326 18/02/17,21:40:11,05,07,2, 11.9,1,1, -8.713, 10337.213, 192.180, 52410.250 18/02/17,21:40:11,06,07,2, 11.9,1,1, -8.713, 10337.173, 192.177, 52410.264 18/02/17,21:40:11,07,07,2, 11.9,1,1, -8.713, 10337.105, 192.198, 52410.297 18/02/17,21:40:11,08,07,2, 11.9,1,1, -8.713, 10337.081, 192.183, 52410.246 18/02/17,21:40:11,09,07,2, 11.9,1,1, -8.713, 10337.011, 192.190, 52410.255 18/02/17,21:40:11,10,07,2, 11.9,1,1, -8.713, 10336.988, 192.205, 52410.291 18/02/17,21:40:11,11,07,2, 11.9,1,1, -8.713, 10336.937, 192.205, 52410.283 18/02/17,21:40:11,12,07,2, 11.9,1,1, -8.713, 10336.934, 192.215, 52410.349 18/02/17,21:40:11,13,07,2, 11.9,1,1, -8.713, 10336.904, 192.193, 52410.239 18/02/17,21:40:11,14,07,2, 11.9,1,1, -8.713, 10336.840, 192.210, 52410.289 18/02/17,21:40:11,15,07,2, 11.9,1,1, -8.713, 10336.788, 192.225, 52410.281 18/02/17,21:40:11,16,07,2, 11.9,1,1, -8.713, 10336.758, 192.240, 52410.329 18/02/17,21:40:11,17,07,2, 11.9,1,1, -8.713, 10336.710, 192.242, 52410.332 18/02/17,21:40:11,18,07,2, 11.9,1,1, -8.713, 10336.681, 192.231, 52410.313 18/02/17,21:40:11,19,07,2, 11.9,1,1, -8.713, 10336.645, 192.249, 52410.343 18/02/17,21:40:12,00,07,2, 11.9,1,1, -8.712, 10336.643, 192.249, 52410.343 18/02/17,21:40:12,01,07,2, 11.9,1,1, -8.712, 10336.553, 192.239, 52410.263 18/02/17,21:40:12,02,07,2, 11.9,1,1, -8.712, 10336.534, 192.281, 52410.271 18/02/17,21:40:12,03,07,2, 11.9,1,1, -8.712, 10336.481, 192.279, 52410.208 18/02/17,21:40:12,04,07,2, 11.9,1,1, -8.712, 10336.461, 192.257, 52410.298 18/02/17,21:40:12,05,07,2, 11.9,1,1, -8.712, 10336.410, 192.252, 52410.323 18/02/17,21:40:12,06,07,2, 11.9,1,1, -8.712, 10336.378, 192.269, 52410.344 18/02/17,21:40:12,07,07,2, 11.9,1,1, -8.712, 10336.332, 192.252, 52410.308 18/02/17,21:40:12,08,07,2, 11.9,1,1, -8.712, 10336.277, 192.280, 52410.310 18/02/17,21:40:12,09,07,2, 11.9,1,1, -8.712, 10336.257, 192.272, 52410.261 18/02/17,21:40:12,10,07,2, 11.9,1,1, -8.712, 10336.205, 192.283, 52410.321 18/02/17,21:40:12,11,07,2, 11.9,1,1, -8.712, 10336.159, 192.263, 52410.284 18/02/17,21:40:12,12,07,2, 11.9,1,1, -8.712, 10336.109, 192.257, 52410.076 18/02/17,21:40:12,13,07,2, 11.9,1,1, -8.712, 10336.090, 192.265, 52410.382 18/02/17,21:40:12,14,07,2, 11.9,1,1, -8.712, 10336.080, 192.281, 52410.362 18/02/17,21:40:12,15,07,2, 11.9,1,1, -8.712, 10335.994, 192.266, 52410.354 18/02/17,21:40:12,16,07,2, 11.9,1,1, -8.712, 10335.958, 192.267, 52410.373 18/02/17,21:40:12,17,07,2, 11.9,1,1, -8.712, 10335.930, 192.264, 52410.311 18/02/17,21:40:12,18,07,2, 11.9,1,1, -8.712, 10335.865, 192.262, 52410.359 18/02/17,21:40:12,19,07,2, 11.9,1,1, -8.712, 10335.873, 192.276, 52410.314 18/02/17,21:40:13,00,07,2, 11.9,1,1, -8.714, 10335.867, 192.276, 52410.314 18/02/17,21:40:13,01,07,2, 11.9,1,1, -8.714, 10335.774, 192.283, 52410.351 18/02/17,21:40:13,02,07,2, 11.9,1,1, -8.714, 10335.726, 192.272, 52410.370 18/02/17,21:40:13,03,07,2, 11.9,1,1, -8.714, 10335.686, 192.311, 52410.384 18/02/17,21:40:13,04,07,2, 11.9,1,1, -8.714, 10335.668, 192.292, 52410.390 18/02/17,21:40:13,05,07,2, 11.9,1,1, -8.714, 10335.647, 192.271, 52410.320 18/02/17,21:40:13,06,07,2, 11.9,1,1, -8.714, 10335.587, 192.301, 52410.276 18/02/17,21:40:13,07,07,2, 11.9,1,1, -8.714, 10335.565, 192.289, 52410.317 18/02/17,21:40:13,08,07,2, 11.9,1,1, -8.714, 10335.481, 192.286, 52410.355 18/02/17,21:40:13,09,07,2, 11.9,1,1, -8.714, 10335.452, 192.275, 52410.268 18/02/17,21:40:13,10,07,2, 11.9,1,1, -8.714, 10335.400, 192.283, 52410.335 18/02/17,21:40:13,11,07,2, 11.9,1,1, -8.714, 10335.400, 192.294, 52410.402 18/02/17,21:40:13,12,07,2, 11.9,1,1, -8.714, 10335.374, 192.313, 52410.372 18/02/17,21:40:13,13,07,2, 11.9,1,1, -8.714, 10335.315, 192.329, 52410.402 18/02/17,21:40:13,14,07,2, 11.9,1,1, -8.714, 10335.286, 192.297, 52410.385 18/02/17,21:40:13,15,07,2, 11.9,1,1, -8.714, 10335.278, 192.288, 52410.353 18/02/17,21:40:13,16,07,2, 11.9,1,1, -8.714, 10335.197, 192.281, 52410.262 18/02/17,21:40:13,17,07,2, 11.9,1,1, -8.714, 10335.184, 192.305, 52410.392 18/02/17,21:40:13,18,07,2, 11.9,1,1, -8.714, 10335.165, 192.324, 52410.337 18/02/17,21:40:13,19,07,2, 11.9,1,1, -8.714, 10335.138, 192.306, 52410.430 18/02/17,21:40:14,00,08,2, 11.9,1,1, -8.714, 10335.133, 192.306, 52410.430 18/02/17,21:40:14,01,08,2, 11.9,1,1, -8.714, 10335.054, 192.297, 52410.378 18/02/17,21:40:14,02,08,2, 11.9,1,1, -8.714, 10335.030, 192.276, 52410.353 18/02/17,21:40:14,03,08,2, 11.9,1,1, -8.714, 10334.984, 192.300, 52410.366 18/02/17,21:40:14,04,08,2, 11.9,1,1, -8.714, 10334.967, 192.297, 52410.395 18/02/17,21:40:14,05,08,2, 11.9,1,1, -8.714, 10334.924, 192.283, 52410.313 18/02/17,21:40:14,06,08,2, 11.9,1,1, -8.714, 10334.887, 192.311, 52410.342 18/02/17,21:40:14,07,08,2, 11.9,1,1, -8.714, 10334.850, 192.324, 52410.381 18/02/17,21:40:14,08,08,2, 11.9,1,1, -8.714, 10334.838, 192.296, 52410.375 18/02/17,21:40:14,09,08,2, 11.9,1,1, -8.714, 10334.801, 192.301, 52410.374 18/02/17,21:40:14,10,08,2, 11.9,1,1, -8.714, 10334.775, 192.317, 52410.415 18/02/17,21:40:14,11,08,2, 11.9,1,1, -8.714, 10334.748, 192.314, 52410.346 18/02/17,21:40:14,12,08,2, 11.9,1,1, -8.714, 10334.719, 192.315, 52410.350 18/02/17,21:40:14,13,08,2, 11.9,1,1, -8.714, 10334.676, 192.304, 52410.318 18/02/17,21:40:14,14,08,2, 11.9,1,1, -8.714, 10334.624, 192.330, 52410.321 18/02/17,21:40:14,15,08,2, 11.9,1,1, -8.714, 10334.589, 192.337, 52410.362 18/02/17,21:40:14,16,08,2, 11.9,1,1, -8.714, 10334.577, 192.346, 52410.356 18/02/17,21:40:14,17,08,2, 11.9,1,1, -8.714, 10334.528, 192.354, 52410.373 18/02/17,21:40:14,18,08,2, 11.9,1,1, -8.714, 10334.517, 192.353, 52410.319 18/02/17,21:40:14,19,08,2, 11.9,1,1, -8.714, 10334.471, 192.366, 52410.436 18/02/17,21:40:15,00,07,2, 11.8,1,1, -8.713, 10334.466, 192.366, 52410.436 18/02/17,21:40:15,01,07,2, 11.8,1,1, -8.713, 10334.424, 192.375, 52410.307 18/02/17,21:40:15,02,07,2, 11.8,1,1, -8.713, 10334.384, 192.377, 52410.370 18/02/17,21:40:15,03,07,2, 11.8,1,1, -8.713, 10334.337, 192.371, 52410.414 18/02/17,21:40:15,04,07,2, 11.8,1,1, -8.713, 10334.350, 192.380, 52410.248 18/02/17,21:40:15,05,07,2, 11.8,1,1, -8.713, 10334.319, 192.382, 52410.431 18/02/17,21:40:15,06,07,2, 11.8,1,1, -8.713, 10334.293, 192.389, 52410.386 18/02/17,21:40:15,07,07,2, 11.8,1,1, -8.713, 10334.239, 192.401, 52410.438 18/02/17,21:40:15,08,07,2, 11.8,1,1, -8.713, 10334.224, 192.422, 52410.398 18/02/17,21:40:15,09,07,2, 11.8,1,1, -8.713, 10334.202, 192.411, 52410.355 18/02/17,21:40:15,10,07,2, 11.8,1,1, -8.713, 10334.186, 192.415, 52410.331 18/02/17,21:40:15,11,07,2, 11.8,1,1, -8.713, 10334.158, 192.409, 52410.401 18/02/17,21:40:15,12,07,2, 11.8,1,1, -8.713, 10334.120, 192.416, 52410.360 18/02/17,21:40:15,13,07,2, 11.8,1,1, -8.713, 10334.078, 192.438, 52410.371 18/02/17,21:40:15,14,07,2, 11.8,1,1, -8.713, 10334.079, 192.452, 52410.440 18/02/17,21:40:15,15,07,2, 11.8,1,1, -8.713, 10334.048, 192.431, 52410.336 18/02/17,21:40:15,16,07,2, 11.8,1,1, -8.713, 10334.033, 192.431, 52410.419 18/02/17,21:40:15,17,07,2, 11.8,1,1, -8.713, 10333.983, 192.448, 52410.465 18/02/17,21:40:15,18,07,2, 11.8,1,1, -8.713, 10333.989, 192.445, 52410.348 18/02/17,21:40:15,19,07,2, 11.8,1,1, -8.713, 10333.950, 192.461, 52410.421 18/02/17,21:40:16,00,07,2, 11.9,1,1, -8.718, 10333.948, 192.461, 52410.421 18/02/17,21:40:16,01,07,2, 11.9,1,1, -8.718, 10333.914, 192.462, 52410.356 18/02/17,21:40:16,02,07,2, 11.9,1,1, -8.718, 10333.885, 192.485, 52410.403 18/02/17,21:40:16,03,07,2, 11.9,1,1, -8.718, 10333.876, 192.484, 52410.365 18/02/17,21:40:16,04,07,2, 11.9,1,1, -8.718, 10333.852, 192.498, 52410.348 18/02/17,21:40:16,05,07,2, 11.9,1,1, -8.718, 10333.825, 192.483, 52410.356 18/02/17,21:40:16,06,07,2, 11.9,1,1, -8.718, 10333.806, 192.497, 52410.334 18/02/17,21:40:16,07,07,2, 11.9,1,1, -8.718, 10333.809, 192.518, 52410.342 18/02/17,21:40:16,08,07,2, 11.9,1,1, -8.718, 10333.745, 192.547, 52410.371 18/02/17,21:40:16,09,07,2, 11.9,1,1, -8.718, 10333.758, 192.518, 52410.359 18/02/17,21:40:16,10,07,2, 11.9,1,1, -8.718, 10333.721, 192.551, 52410.399 18/02/17,21:40:16,11,07,2, 11.9,1,1, -8.718, 10333.716, 192.546, 52410.373 18/02/17,21:40:16,12,07,2, 11.9,1,1, -8.718, 10333.704, 192.549, 52410.315 18/02/17,21:40:16,13,07,2, 11.9,1,1, -8.718, 10333.692, 192.564, 52410.435 18/02/17,21:40:16,14,07,2, 11.9,1,1, -8.718, 10333.667, 192.578, 52410.495 18/02/17,21:40:16,15,07,2, 11.9,1,1, -8.718, 10333.647, 192.584, 52410.439 18/02/17,21:40:16,16,07,2, 11.9,1,1, -8.718, 10333.634, 192.606, 52410.422 18/02/17,21:40:16,17,07,2, 11.9,1,1, -8.718, 10333.589, 192.615, 52410.385 18/02/17,21:40:16,18,07,2, 11.9,1,1, -8.718, 10333.540, 192.619, 52410.586 18/02/17,21:40:16,19,07,2, 11.9,1,1, -8.718, 10333.553, 192.630, 52410.307 18/02/17,21:40:17,00,07,2, 11.9,1,1, -8.715, 10333.548, 192.630, 52410.307 18/02/17,21:40:17,01,07,2, 11.9,1,1, -8.715, 10333.527, 192.632, 52410.386 18/02/17,21:40:17,02,07,2, 11.9,1,1, -8.715, 10333.512, 192.687, 52410.382 18/02/17,21:40:17,03,07,2, 11.9,1,1, -8.715, 10333.525, 192.677, 52410.321 18/02/17,21:40:17,04,07,2, 11.9,1,1, -8.715, 10333.509, 192.713, 52410.382 18/02/17,21:40:17,05,07,2, 11.9,1,1, -8.715, 10333.491, 192.717, 52410.389 18/02/17,21:40:17,06,07,2, 11.9,1,1, -8.715, 10333.479, 192.744, 52410.431 18/02/17,21:40:17,07,07,2, 11.9,1,1, -8.715, 10333.512, 192.742, 52410.422 18/02/17,21:40:17,08,07,2, 11.9,1,1, -8.715, 10333.492, 192.743, 52410.363 18/02/17,21:40:17,09,07,2, 11.9,1,1, -8.715, 10333.462, 192.785, 52410.448 18/02/17,21:40:17,10,07,2, 11.9,1,1, -8.715, 10333.454, 192.771, 52410.377 18/02/17,21:40:17,11,07,2, 11.9,1,1, -8.715, 10333.433, 192.807, 52410.350 18/02/17,21:40:17,12,07,2, 11.9,1,1, -8.715, 10333.393, 192.817, 52410.408 18/02/17,21:40:17,13,07,2, 11.9,1,1, -8.715, 10333.400, 192.808, 52410.368 18/02/17,21:40:17,14,07,2, 11.9,1,1, -8.715, 10333.389, 192.866, 52410.486 18/02/17,21:40:17,15,07,2, 11.9,1,1, -8.715, 10333.366, 192.851, 52410.468 18/02/17,21:40:17,16,07,2, 11.9,1,1, -8.715, 10333.369, 192.877, 52410.457 18/02/17,21:40:17,17,07,2, 11.9,1,1, -8.715, 10333.335, 192.889, 52410.448 18/02/17,21:40:17,18,07,2, 11.9,1,1, -8.715, 10333.359, 192.908, 52410.389 18/02/17,21:40:17,19,07,2, 11.9,1,1, -8.715, 10333.311, 192.935, 52410.441 18/02/17,21:40:18,00,08,2, 11.9,1,1, -8.711, 10333.306, 192.935, 52410.441 18/02/17,21:40:18,01,08,2, 11.9,1,1, -8.711, 10333.281, 192.968, 52410.467 18/02/17,21:40:18,02,08,2, 11.9,1,1, -8.711, 10333.275, 192.966, 52410.468 18/02/17,21:40:18,03,08,2, 11.9,1,1, -8.711, 10333.281, 192.994, 52410.475 18/02/17,21:40:18,04,08,2, 11.9,1,1, -8.711, 10333.257, 193.002, 52410.389 18/02/17,21:40:18,05,08,2, 11.9,1,1, -8.711, 10333.245, 193.028, 52410.418 18/02/17,21:40:18,06,08,2, 11.9,1,1, -8.711, 10333.249, 193.058, 52410.406 18/02/17,21:40:18,07,08,2, 11.9,1,1, -8.711, 10333.219, 193.062, 52410.380 18/02/17,21:40:18,08,08,2, 11.9,1,1, -8.711, 10333.204, 193.078, 52410.426 18/02/17,21:40:18,09,08,2, 11.9,1,1, -8.711, 10333.198, 193.114, 52410.486 18/02/17,21:40:18,10,08,2, 11.9,1,1, -8.711, 10333.181, 193.123, 52410.512 18/02/17,21:40:18,11,08,2, 11.9,1,1, -8.711, 10333.171, 193.134, 52410.480 18/02/17,21:40:18,12,08,2, 11.9,1,1, -8.711, 10333.195, 193.165, 52410.526 18/02/17,21:40:18,13,08,2, 11.9,1,1, -8.711, 10333.146, 193.172, 52410.459 18/02/17,21:40:18,14,08,2, 11.9,1,1, -8.711, 10333.133, 193.202, 52410.411 18/02/17,21:40:18,15,08,2, 11.9,1,1, -8.711, 10333.113, 193.215, 52410.489 18/02/17,21:40:18,16,08,2, 11.9,1,1, -8.711, 10333.112, 193.224, 52410.434 18/02/17,21:40:18,17,08,2, 11.9,1,1, -8.711, 10333.088, 193.245, 52410.422 18/02/17,21:40:18,18,08,2, 11.9,1,1, -8.711, 10333.095, 193.261, 52410.406 18/02/17,21:40:18,19,08,2, 11.9,1,1, -8.711, 10333.095, 193.300, 52410.463 18/02/17,21:40:19,00,08,2, 11.9,1,1, -8.714, 10333.089, 193.300, 52410.463 18/02/17,21:40:19,01,08,2, 11.9,1,1, -8.714, 10333.083, 193.320, 52410.432 18/02/17,21:40:19,02,08,2, 11.9,1,1, -8.714, 10333.056, 193.358, 52410.522 18/02/17,21:40:19,03,08,2, 11.9,1,1, -8.714, 10333.064, 193.385, 52410.434 18/02/17,21:40:19,04,08,2, 11.9,1,1, -8.714, 10333.058, 193.423, 52410.500 18/02/17,21:40:19,05,08,2, 11.9,1,1, -8.714, 10333.036, 193.421, 52410.241 18/02/17,21:40:19,06,08,2, 11.9,1,1, -8.714, 10333.034, 193.444, 52410.403 18/02/17,21:40:19,07,08,2, 11.9,1,1, -8.714, 10333.016, 193.468, 52410.396 18/02/17,21:40:19,08,08,2, 11.9,1,1, -8.714, 10332.963, 193.490, 52410.457 18/02/17,21:40:19,09,08,2, 11.9,1,1, -8.714, 10332.980, 193.499, 52410.517 18/02/17,21:40:19,10,08,2, 11.9,1,1, -8.714, 10332.974, 193.522, 52410.465 18/02/17,21:40:19,11,08,2, 11.9,1,1, -8.714, 10332.926, 193.565, 52410.534 18/02/17,21:40:19,12,08,2, 11.9,1,1, -8.714, 10332.959, 193.572, 52410.493 18/02/17,21:40:19,13,08,2, 11.9,1,1, -8.714, 10332.890, 193.591, 52410.505 18/02/17,21:40:19,14,08,2, 11.9,1,1, -8.714, 10332.891, 193.616, 52410.547 18/02/17,21:40:19,15,08,2, 11.9,1,1, -8.714, 10332.877, 193.626, 52410.529 18/02/17,21:40:19,16,08,2, 11.9,1,1, -8.714, 10332.877, 193.646, 52410.450 18/02/17,21:40:19,17,08,2, 11.9,1,1, -8.714, 10332.839, 193.641, 52410.450 18/02/17,21:40:19,18,08,2, 11.9,1,1, -8.714, 10332.823, 193.698, 52410.508 18/02/17,21:40:19,19,08,2, 11.9,1,1, -8.714, 10332.808, 193.705, 52410.445 18/02/17,21:40:20,00,07,2, 11.9,1,1, -8.713, 10332.805, 193.705, 52410.445 18/02/17,21:40:20,01,07,2, 11.9,1,1, -8.713, 10332.760, 193.748, 52410.473 18/02/17,21:40:20,02,07,2, 11.9,1,1, -8.713, 10332.752, 193.784, 52410.514 18/02/17,21:40:20,03,07,2, 11.9,1,1, -8.713, 10332.743, 193.788, 52410.540 18/02/17,21:40:20,04,07,2, 11.9,1,1, -8.713, 10332.741, 193.803, 52410.562 18/02/17,21:40:20,05,07,2, 11.9,1,1, -8.713, 10332.709, 193.839, 52410.573 18/02/17,21:40:20,06,07,2, 11.9,1,1, -8.713, 10332.724, 193.857, 52410.501 18/02/17,21:40:20,07,07,2, 11.9,1,1, -8.713, 10332.717, 193.860, 52410.479 18/02/17,21:40:20,08,07,2, 11.9,1,1, -8.713, 10332.677, 193.901, 52410.552 18/02/17,21:40:20,09,07,2, 11.9,1,1, -8.713, 10332.645, 193.927, 52410.516 18/02/17,21:40:20,10,07,2, 11.9,1,1, -8.713, 10332.668, 193.959, 52410.610 18/02/17,21:40:20,11,07,2, 11.9,1,1, -8.713, 10332.625, 193.986, 52410.536 18/02/17,21:40:20,12,07,2, 11.9,1,1, -8.713, 10332.616, 194.019, 52410.628 18/02/17,21:40:20,13,07,2, 11.9,1,1, -8.713, 10332.587, 194.031, 52410.562 18/02/17,21:40:20,14,07,2, 11.9,1,1, -8.713, 10332.535, 194.031, 52410.331 18/02/17,21:40:20,15,07,2, 11.9,1,1, -8.713, 10332.547, 194.077, 52410.690 18/02/17,21:40:20,16,07,2, 11.9,1,1, -8.713, 10332.569, 194.083, 52410.553 18/02/17,21:40:20,17,07,2, 11.9,1,1, -8.713, 10332.531, 194.114, 52410.665 18/02/17,21:40:20,18,07,2, 11.9,1,1, -8.713, 10332.492, 194.123, 52410.500 18/02/17,21:40:20,19,07,2, 11.9,1,1, -8.713, 10332.479, 194.132, 52410.525 18/02/17,21:40:21,00,07,2, 11.8,1,1, -8.714, 10332.471, 194.132, 52410.525 18/02/17,21:40:21,01,07,2, 11.8,1,1, -8.714, 10332.444, 194.172, 52410.553 18/02/17,21:40:21,02,07,2, 11.8,1,1, -8.714, 10332.448, 194.194, 52410.540 18/02/17,21:40:21,03,07,2, 11.8,1,1, -8.714, 10332.443, 194.218, 52410.543 18/02/17,21:40:21,04,07,2, 11.8,1,1, -8.714, 10332.398, 194.250, 52410.597 18/02/17,21:40:21,05,07,2, 11.8,1,1, -8.714, 10332.420, 194.259, 52410.579 18/02/17,21:40:21,06,07,2, 11.8,1,1, -8.714, 10332.389, 194.262, 52410.551 18/02/17,21:40:21,07,07,2, 11.8,1,1, -8.714, 10332.340, 194.315, 52410.543 18/02/17,21:40:21,08,07,2, 11.8,1,1, -8.714, 10332.328, 194.322, 52410.555 18/02/17,21:40:21,09,07,2, 11.8,1,1, -8.714, 10332.317, 194.324, 52410.567 18/02/17,21:40:21,10,07,2, 11.8,1,1, -8.714, 10332.268, 194.346, 52410.502 18/02/17,21:40:21,11,07,2, 11.8,1,1, -8.714, 10332.279, 194.384, 52410.573 18/02/17,21:40:21,12,07,2, 11.8,1,1, -8.714, 10332.223, 194.391, 52410.553 18/02/17,21:40:21,13,07,2, 11.8,1,1, -8.714, 10332.222, 194.427, 52410.575 18/02/17,21:40:21,14,07,2, 11.8,1,1, -8.714, 10332.222, 194.451, 52410.505 18/02/17,21:40:21,15,07,2, 11.8,1,1, -8.714, 10332.176, 194.476, 52410.527 18/02/17,21:40:21,16,07,2, 11.8,1,1, -8.714, 10332.167, 194.474, 52410.628 18/02/17,21:40:21,17,07,2, 11.8,1,1, -8.714, 10332.146, 194.508, 52410.534 18/02/17,21:40:21,18,07,2, 11.8,1,1, -8.714, 10332.099, 194.527, 52410.619 18/02/17,21:40:21,19,07,2, 11.8,1,1, -8.714, 10332.084, 194.542, 52410.520 18/02/17,21:40:22,00,07,2, 11.9,1,1, -8.715, 10332.079, 194.542, 52410.520 18/02/17,21:40:22,01,07,2, 11.9,1,1, -8.715, 10332.045, 194.609, 52410.643 18/02/17,21:40:22,02,07,2, 11.9,1,1, -8.715, 10332.020, 194.609, 52410.600 18/02/17,21:40:22,03,07,2, 11.9,1,1, -8.715, 10331.979, 194.633, 52410.615 18/02/17,21:40:22,04,07,2, 11.9,1,1, -8.715, 10331.964, 194.649, 52410.584 18/02/17,21:40:22,05,07,2, 11.9,1,1, -8.715, 10331.950, 194.676, 52410.528 18/02/17,21:40:22,06,07,2, 11.9,1,1, -8.715, 10331.917, 194.684, 52410.555 18/02/17,21:40:22,07,07,2, 11.9,1,1, -8.715, 10331.888, 194.695, 52410.544 18/02/17,21:40:22,08,07,2, 11.9,1,1, -8.715, 10331.849, 194.730, 52410.532 18/02/17,21:40:22,09,07,2, 11.9,1,1, -8.715, 10331.818, 194.761, 52410.588 18/02/17,21:40:22,10,07,2, 11.9,1,1, -8.715, 10331.825, 194.764, 52410.555 18/02/17,21:40:22,11,07,2, 11.9,1,1, -8.715, 10331.780, 194.800, 52410.606 18/02/17,21:40:22,12,07,2, 11.9,1,1, -8.715, 10331.760, 194.824, 52410.614 18/02/17,21:40:22,13,07,2, 11.9,1,1, -8.715, 10331.751, 194.859, 52410.623 18/02/17,21:40:22,14,07,2, 11.9,1,1, -8.715, 10331.711, 194.858, 52410.602 18/02/17,21:40:22,15,07,2, 11.9,1,1, -8.715, 10331.691, 194.869, 52410.595 18/02/17,21:40:22,16,07,2, 11.9,1,1, -8.715, 10331.637, 194.888, 52410.564 18/02/17,21:40:22,17,07,2, 11.9,1,1, -8.715, 10331.613, 194.911, 52410.631 18/02/17,21:40:22,18,07,2, 11.9,1,1, -8.715, 10331.609, 194.911, 52410.582 18/02/17,21:40:22,19,07,2, 11.9,1,1, -8.715, 10331.560, 194.943, 52410.596 18/02/17,21:40:23,00,07,2, 11.9,1,1, -8.717, 10331.553, 194.943, 52410.596 18/02/17,21:40:23,01,07,2, 11.9,1,1, -8.717, 10331.512, 194.991, 52410.591 18/02/17,21:40:23,02,07,2, 11.9,1,1, -8.717, 10331.453, 194.999, 52410.539 18/02/17,21:40:23,03,07,2, 11.9,1,1, -8.717, 10331.445, 194.990, 52410.610 18/02/17,21:40:23,04,07,2, 11.9,1,1, -8.717, 10331.398, 195.036, 52410.602 18/02/17,21:40:23,05,07,2, 11.9,1,1, -8.717, 10331.384, 195.055, 52410.735 18/02/17,21:40:23,06,07,2, 11.9,1,1, -8.717, 10331.358, 195.086, 52410.617 18/02/17,21:40:23,07,07,2, 11.9,1,1, -8.717, 10331.322, 195.085, 52410.600 18/02/17,21:40:23,08,07,2, 11.9,1,1, -8.717, 10331.285, 195.129, 52410.561 18/02/17,21:40:23,09,07,2, 11.9,1,1, -8.717, 10331.295, 195.122, 52410.562 18/02/17,21:40:23,10,07,2, 11.9,1,1, -8.717, 10331.232, 195.157, 52410.650 18/02/17,21:40:23,11,07,2, 11.9,1,1, -8.717, 10331.215, 195.184, 52410.661 18/02/17,21:40:23,12,07,2, 11.9,1,1, -8.717, 10331.163, 195.179, 52410.650 18/02/17,21:40:23,13,07,2, 11.9,1,1, -8.717, 10331.125, 195.185, 52410.665 18/02/17,21:40:23,14,07,2, 11.9,1,1, -8.717, 10331.131, 195.203, 52410.567 18/02/17,21:40:23,15,07,2, 11.9,1,1, -8.717, 10331.070, 195.195, 52410.595 18/02/17,21:40:23,16,07,2, 11.9,1,1, -8.717, 10331.040, 195.245, 52410.596 18/02/17,21:40:23,17,07,2, 11.9,1,1, -8.717, 10330.999, 195.229, 52410.620 18/02/17,21:40:23,18,07,2, 11.9,1,1, -8.717, 10330.985, 195.271, 52410.710 18/02/17,21:40:23,19,07,2, 11.9,1,1, -8.717, 10330.953, 195.263, 52410.675 18/02/17,21:40:24,00,07,2, 11.9,1,1, -8.714, 10330.952, 195.263, 52410.675 18/02/17,21:40:24,01,07,2, 11.9,1,1, -8.714, 10330.889, 195.303, 52410.691 18/02/17,21:40:24,02,07,2, 11.9,1,1, -8.714, 10330.846, 195.290, 52410.618 18/02/17,21:40:24,03,07,2, 11.9,1,1, -8.714, 10330.796, 195.313, 52410.674 18/02/17,21:40:24,04,07,2, 11.9,1,1, -8.714, 10330.791, 195.337, 52410.666 18/02/17,21:40:24,05,07,2, 11.9,1,1, -8.714, 10330.732, 195.339, 52410.663 18/02/17,21:40:24,06,07,2, 11.9,1,1, -8.714, 10330.720, 195.380, 52410.664 18/02/17,21:40:24,07,07,2, 11.9,1,1, -8.714, 10330.679, 195.370, 52410.684 18/02/17,21:40:24,08,07,2, 11.9,1,1, -8.714, 10330.641, 195.381, 52410.640 18/02/17,21:40:24,09,07,2, 11.9,1,1, -8.714, 10330.609, 195.420, 52410.664 18/02/17,21:40:24,10,07,2, 11.9,1,1, -8.714, 10330.566, 195.417, 52410.709 18/02/17,21:40:24,11,07,2, 11.9,1,1, -8.714, 10330.550, 195.458, 52410.657 18/02/17,21:40:24,12,07,2, 11.9,1,1, -8.714, 10330.493, 195.449, 52410.673 18/02/17,21:40:24,13,07,2, 11.9,1,1, -8.714, 10330.456, 195.436, 52410.615 18/02/17,21:40:24,14,07,2, 11.9,1,1, -8.714, 10330.419, 195.468, 52410.669 18/02/17,21:40:24,15,07,2, 11.9,1,1, -8.714, 10330.372, 195.470, 52410.613 18/02/17,21:40:24,16,07,2, 11.9,1,1, -8.714, 10330.343, 195.496, 52410.613 18/02/17,21:40:24,17,07,2, 11.9,1,1, -8.714, 10330.264, 195.494, 52410.653 18/02/17,21:40:24,18,07,2, 11.9,1,1, -8.714, 10330.256, 195.531, 52410.643 18/02/17,21:40:24,19,07,2, 11.9,1,1, -8.714, 10330.240, 195.548, 52410.623 18/02/17,21:40:25,00,07,2, 11.9,1,1, -8.711, 10330.235, 195.548, 52410.623 18/02/17,21:40:25,01,07,2, 11.9,1,1, -8.711, 10330.145, 195.562, 52410.655 18/02/17,21:40:25,02,07,2, 11.9,1,1, -8.711, 10330.105, 195.597, 52410.604 18/02/17,21:40:25,03,07,2, 11.9,1,1, -8.711, 10330.088, 195.595, 52410.714 18/02/17,21:40:25,04,07,2, 11.9,1,1, -8.711, 10330.037, 195.630, 52410.665 18/02/17,21:40:25,05,07,2, 11.9,1,1, -8.711, 10329.998, 195.615, 52410.616 18/02/17,21:40:25,06,07,2, 11.9,1,1, -8.711, 10329.980, 195.643, 52410.667 18/02/17,21:40:25,07,07,2, 11.9,1,1, -8.711, 10329.936, 195.640, 52410.625 18/02/17,21:40:25,08,07,2, 11.9,1,1, -8.711, 10329.882, 195.634, 52410.588 18/02/17,21:40:25,09,07,2, 11.9,1,1, -8.711, 10329.843, 195.657, 52410.659 18/02/17,21:40:25,10,07,2, 11.9,1,1, -8.711, 10329.797, 195.697, 52410.684 18/02/17,21:40:25,11,07,2, 11.9,1,1, -8.711, 10329.775, 195.708, 52410.669 18/02/17,21:40:25,12,07,2, 11.9,1,1, -8.711, 10329.711, 195.706, 52410.656 18/02/17,21:40:25,13,07,2, 11.9,1,1, -8.711, 10329.680, 195.706, 52410.590 18/02/17,21:40:25,14,07,2, 11.9,1,1, -8.711, 10329.640, 195.759, 52410.633 18/02/17,21:40:25,15,07,2, 11.9,1,1, -8.711, 10329.625, 195.742, 52410.589 18/02/17,21:40:25,16,07,2, 11.9,1,1, -8.711, 10329.556, 195.774, 52410.660 18/02/17,21:40:25,17,07,2, 11.9,1,1, -8.711, 10329.522, 195.773, 52410.627 18/02/17,21:40:25,18,07,2, 11.9,1,1, -8.711, 10329.477, 195.781, 52410.678 18/02/17,21:40:25,19,07,2, 11.9,1,1, -8.711, 10329.449, 195.784, 52410.667 18/02/17,21:40:26,00,07,2, 11.8,1,1, -8.718, 10329.442, 195.784, 52410.667 18/02/17,21:40:26,01,07,2, 11.8,1,1, -8.718, 10329.373, 195.804, 52410.658 18/02/17,21:40:26,02,07,2, 11.8,1,1, -8.718, 10329.319, 195.824, 52410.650 18/02/17,21:40:26,03,07,2, 11.8,1,1, -8.718, 10329.275, 195.824, 52410.636 18/02/17,21:40:26,04,07,2, 11.8,1,1, -8.718, 10329.241, 195.844, 52410.673 18/02/17,21:40:26,05,07,2, 11.8,1,1, -8.718, 10329.228, 195.860, 52410.656 18/02/17,21:40:26,06,07,2, 11.8,1,1, -8.718, 10329.179, 195.871, 52410.706 18/02/17,21:40:26,07,07,2, 11.8,1,1, -8.718, 10329.150, 195.867, 52410.707 18/02/17,21:40:26,08,07,2, 11.8,1,1, -8.718, 10329.078, 195.886, 52410.634 18/02/17,21:40:26,09,07,2, 11.8,1,1, -8.718, 10329.048, 195.907, 52410.656 18/02/17,21:40:26,10,07,2, 11.8,1,1, -8.718, 10329.006, 195.888, 52410.659 18/02/17,21:40:26,11,07,2, 11.8,1,1, -8.718, 10328.954, 195.921, 52410.613 18/02/17,21:40:26,12,07,2, 11.8,1,1, -8.718, 10328.909, 195.905, 52410.593 18/02/17,21:40:26,13,07,2, 11.8,1,1, -8.718, 10328.888, 195.939, 52410.638 18/02/17,21:40:26,14,07,2, 11.8,1,1, -8.718, 10328.837, 195.935, 52410.608 18/02/17,21:40:26,15,07,2, 11.8,1,1, -8.718, 10328.832, 195.961, 52410.660 18/02/17,21:40:26,16,07,2, 11.8,1,1, -8.718, 10328.783, 195.948, 52410.707 18/02/17,21:40:26,17,07,2, 11.8,1,1, -8.718, 10328.721, 195.959, 52410.738 18/02/17,21:40:26,18,07,2, 11.8,1,1, -8.718, 10328.697, 195.972, 52410.600 18/02/17,21:40:26,19,07,2, 11.8,1,1, -8.718, 10328.635, 195.986, 52410.831 18/02/17,21:40:27,00,07,2, 11.9,1,1, -8.715, 10328.633, 195.986, 52410.831 18/02/17,21:40:27,01,07,2, 11.9,1,1, -8.715, 10328.568, 195.989, 52410.674 18/02/17,21:40:27,02,07,2, 11.9,1,1, -8.715, 10328.565, 195.989, 52410.708 18/02/17,21:40:27,03,07,2, 11.9,1,1, -8.715, 10328.484, 196.014, 52410.691 18/02/17,21:40:27,04,07,2, 11.9,1,1, -8.715, 10328.423, 196.015, 52410.698 18/02/17,21:40:27,05,07,2, 11.9,1,1, -8.715, 10328.425, 196.039, 52410.764 18/02/17,21:40:27,06,07,2, 11.9,1,1, -8.715, 10328.388, 196.044, 52410.703 18/02/17,21:40:27,07,07,2, 11.9,1,1, -8.715, 10328.331, 196.042, 52410.644 18/02/17,21:40:27,08,07,2, 11.9,1,1, -8.715, 10328.299, 196.061, 52410.672 18/02/17,21:40:27,09,07,2, 11.9,1,1, -8.715, 10328.245, 196.055, 52410.649 18/02/17,21:40:27,10,07,2, 11.9,1,1, -8.715, 10328.184, 196.043, 52410.623 18/02/17,21:40:27,11,07,2, 11.9,1,1, -8.715, 10328.143, 196.113, 52410.866 18/02/17,21:40:27,12,07,2, 11.9,1,1, -8.715, 10328.100, 196.104, 52410.791 18/02/17,21:40:27,13,07,2, 11.9,1,1, -8.715, 10328.109, 196.091, 52410.740 18/02/17,21:40:27,14,07,2, 11.9,1,1, -8.715, 10328.074, 196.095, 52410.702 18/02/17,21:40:27,15,07,2, 11.9,1,1, -8.715, 10327.988, 196.132, 52410.662 18/02/17,21:40:27,16,07,2, 11.9,1,1, -8.715, 10327.979, 196.120, 52410.646 18/02/17,21:40:27,17,07,2, 11.9,1,1, -8.715, 10327.924, 196.130, 52410.687 18/02/17,21:40:27,18,07,2, 11.9,1,1, -8.715, 10327.863, 196.148, 52410.724 18/02/17,21:40:27,19,07,2, 11.9,1,1, -8.715, 10327.828, 196.138, 52410.601 18/02/17,21:40:28,00,07,2, 11.8,1,1, -8.717, 10327.823, 196.138, 52410.601 18/02/17,21:40:28,01,07,2, 11.8,1,1, -8.717, 10327.773, 196.140, 52410.684 18/02/17,21:40:28,02,07,2, 11.8,1,1, -8.717, 10327.733, 196.175, 52410.640 18/02/17,21:40:28,03,07,2, 11.8,1,1, -8.717, 10327.687, 196.190, 52410.701 18/02/17,21:40:28,04,07,2, 11.8,1,1, -8.717, 10327.668, 196.176, 52410.699 18/02/17,21:40:28,05,07,2, 11.8,1,1, -8.717, 10327.619, 196.198, 52410.665 18/02/17,21:40:28,06,07,2, 11.8,1,1, -8.717, 10327.573, 196.187, 52410.618 18/02/17,21:40:28,07,07,2, 11.8,1,1, -8.717, 10327.533, 196.207, 52410.600 18/02/17,21:40:28,08,07,2, 11.8,1,1, -8.717, 10327.508, 196.208, 52410.705 18/02/17,21:40:28,09,07,2, 11.8,1,1, -8.717, 10327.478, 196.219, 52410.612 18/02/17,21:40:28,10,07,2, 11.8,1,1, -8.717, 10327.411, 196.214, 52410.587 18/02/17,21:40:28,11,07,2, 11.8,1,1, -8.717, 10327.355, 196.221, 52410.649 18/02/17,21:40:28,12,07,2, 11.8,1,1, -8.717, 10327.358, 196.242, 52410.600 18/02/17,21:40:28,13,07,2, 11.8,1,1, -8.717, 10327.299, 196.258, 52410.649 18/02/17,21:40:28,14,07,2, 11.8,1,1, -8.717, 10327.265, 196.271, 52410.683 18/02/17,21:40:28,15,07,2, 11.8,1,1, -8.717, 10327.233, 196.270, 52410.690 18/02/17,21:40:28,16,07,2, 11.8,1,1, -8.717, 10327.195, 196.271, 52410.612 18/02/17,21:40:28,17,07,2, 11.8,1,1, -8.717, 10327.159, 196.304, 52410.630 18/02/17,21:40:28,18,07,2, 11.8,1,1, -8.717, 10327.121, 196.283, 52410.565 18/02/17,21:40:28,19,07,2, 11.8,1,1, -8.717, 10327.066, 196.335, 52410.658 18/02/17,21:40:29,00,07,2, 11.9,1,1, -8.718, 10327.064, 196.335, 52410.658 18/02/17,21:40:29,01,07,2, 11.9,1,1, -8.718, 10327.017, 196.336, 52410.696 18/02/17,21:40:29,02,07,2, 11.9,1,1, -8.718, 10326.936, 196.365, 52410.676 18/02/17,21:40:29,03,07,2, 11.9,1,1, -8.718, 10326.938, 196.360, 52410.668 18/02/17,21:40:29,04,07,2, 11.9,1,1, -8.718, 10326.887, 196.347, 52410.636 18/02/17,21:40:29,05,07,2, 11.9,1,1, -8.718, 10326.857, 196.357, 52410.653 18/02/17,21:40:29,06,07,2, 11.9,1,1, -8.718, 10326.794, 196.388, 52410.734 18/02/17,21:40:29,07,07,2, 11.9,1,1, -8.718, 10326.778, 196.392, 52410.675 18/02/17,21:40:29,08,07,2, 11.9,1,1, -8.718, 10326.717, 196.368, 52410.598 18/02/17,21:40:29,09,07,2, 11.9,1,1, -8.718, 10326.716, 196.394, 52410.668 18/02/17,21:40:29,10,07,2, 11.9,1,1, -8.718, 10326.647, 196.423, 52410.641 18/02/17,21:40:29,11,07,2, 11.9,1,1, -8.718, 10326.626, 196.440, 52410.682 18/02/17,21:40:29,12,07,2, 11.9,1,1, -8.718, 10326.571, 196.451, 52410.668 18/02/17,21:40:29,13,07,2, 11.9,1,1, -8.718, 10326.566, 196.452, 52410.632 18/02/17,21:40:29,14,07,2, 11.9,1,1, -8.718, 10326.517, 196.455, 52410.686 18/02/17,21:40:29,15,07,2, 11.9,1,1, -8.718, 10326.450, 196.473, 52410.631 18/02/17,21:40:29,16,07,2, 11.9,1,1, -8.718, 10326.435, 196.487, 52410.742 18/02/17,21:40:29,17,07,2, 11.9,1,1, -8.718, 10326.424, 196.482, 52410.749 18/02/17,21:40:29,18,07,2, 11.9,1,1, -8.718, 10326.379, 196.513, 52410.673 18/02/17,21:40:29,19,07,2, 11.9,1,1, -8.718, 10326.361, 196.509, 52410.646 18/02/17,21:40:30,00,07,2, 11.9,1,1, -8.715, 10326.355, 196.509, 52410.646 18/02/17,21:40:30,01,07,2, 11.9,1,1, -8.715, 10326.244, 196.525, 52410.645 18/02/17,21:40:30,02,07,2, 11.9,1,1, -8.715, 10326.209, 196.526, 52410.609 18/02/17,21:40:30,03,07,2, 11.9,1,1, -8.715, 10326.184, 196.524, 52410.690 18/02/17,21:40:30,04,07,2, 11.9,1,1, -8.715, 10326.141, 196.526, 52410.632 18/02/17,21:40:30,05,07,2, 11.9,1,1, -8.715, 10326.116, 196.546, 52410.684 18/02/17,21:40:30,06,07,2, 11.9,1,1, -8.715, 10326.083, 196.540, 52410.628 18/02/17,21:40:30,07,07,2, 11.9,1,1, -8.715, 10326.029, 196.563, 52410.668 18/02/17,21:40:30,08,07,2, 11.9,1,1, -8.715, 10326.008, 196.592, 52410.686 18/02/17,21:40:30,09,07,2, 11.9,1,1, -8.715, 10325.953, 196.581, 52410.703 18/02/17,21:40:30,10,07,2, 11.9,1,1, -8.715, 10325.920, 196.585, 52410.648 18/02/17,21:40:30,11,07,2, 11.9,1,1, -8.715, 10325.920, 196.610, 52410.731 18/02/17,21:40:30,12,07,2, 11.9,1,1, -8.715, 10325.889, 196.625, 52410.663 18/02/17,21:40:30,13,07,2, 11.9,1,1, -8.715, 10325.845, 196.621, 52410.693 18/02/17,21:40:30,14,07,2, 11.9,1,1, -8.715, 10325.824, 196.637, 52410.659 18/02/17,21:40:30,15,07,2, 11.9,1,1, -8.715, 10325.788, 196.653, 52410.698 18/02/17,21:40:30,16,07,2, 11.9,1,1, -8.715, 10325.730, 196.669, 52410.791 18/02/17,21:40:30,17,07,2, 11.9,1,1, -8.715, 10325.678, 196.669, 52410.688 18/02/17,21:40:30,18,07,2, 11.9,1,1, -8.715, 10325.636, 196.691, 52410.733 18/02/17,21:40:30,19,07,2, 11.9,1,1, -8.715, 10325.621, 196.701, 52410.758 18/02/17,21:40:31,00,07,2, 11.9,1,1, -8.716, 10325.620, 196.701, 52410.758 18/02/17,21:40:31,01,07,2, 11.9,1,1, -8.716, 10325.535, 196.709, 52410.707 18/02/17,21:40:31,02,07,2, 11.9,1,1, -8.716, 10325.526, 196.719, 52410.704 18/02/17,21:40:31,03,07,2, 11.9,1,1, -8.716, 10325.471, 196.747, 52410.757 18/02/17,21:40:31,04,07,2, 11.9,1,1, -8.716, 10325.443, 196.729, 52410.810 18/02/17,21:40:31,05,07,2, 11.9,1,1, -8.716, 10325.417, 196.755, 52410.764 18/02/17,21:40:31,06,07,2, 11.9,1,1, -8.716, 10325.365, 196.742, 52410.784 18/02/17,21:40:31,07,07,2, 11.9,1,1, -8.716, 10325.336, 196.756, 52410.745 18/02/17,21:40:31,08,07,2, 11.9,1,1, -8.716, 10325.318, 196.792, 52410.821 18/02/17,21:40:31,09,07,2, 11.9,1,1, -8.716, 10325.272, 196.806, 52410.721 18/02/17,21:40:31,10,07,2, 11.9,1,1, -8.716, 10325.245, 196.839, 52410.794 18/02/17,21:40:31,11,07,2, 11.9,1,1, -8.716, 10325.216, 196.824, 52410.787 18/02/17,21:40:31,12,07,2, 11.9,1,1, -8.716, 10325.200, 196.820, 52410.732 18/02/17,21:40:31,13,07,2, 11.9,1,1, -8.716, 10325.144, 196.855, 52410.787 18/02/17,21:40:31,14,07,2, 11.9,1,1, -8.716, 10325.117, 196.849, 52410.716 18/02/17,21:40:31,15,07,2, 11.9,1,1, -8.716, 10325.093, 196.845, 52410.764 18/02/17,21:40:31,16,07,2, 11.9,1,1, -8.716, 10325.055, 196.893, 52410.789 18/02/17,21:40:31,17,07,2, 11.9,1,1, -8.716, 10325.014, 196.879, 52410.695 18/02/17,21:40:31,18,07,2, 11.9,1,1, -8.716, 10324.977, 196.881, 52410.775 18/02/17,21:40:31,19,07,2, 11.9,1,1, -8.716, 10324.940, 196.895, 52410.703 18/02/17,21:40:32,00,07,2, 11.9,1,1, -8.715, 10324.936, 196.895, 52410.703 18/02/17,21:40:32,01,07,2, 11.9,1,1, -8.715, 10324.845, 196.913, 52410.738 18/02/17,21:40:32,02,07,2, 11.9,1,1, -8.715, 10324.846, 196.921, 52410.739 18/02/17,21:40:32,03,07,2, 11.9,1,1, -8.715, 10324.783, 196.912, 52410.774 18/02/17,21:40:32,04,07,2, 11.9,1,1, -8.715, 10324.774, 196.941, 52410.708 18/02/17,21:40:32,05,07,2, 11.9,1,1, -8.715, 10324.730, 196.930, 52410.706 18/02/17,21:40:32,06,07,2, 11.9,1,1, -8.715, 10324.712, 196.942, 52410.759 18/02/17,21:40:32,07,07,2, 11.9,1,1, -8.715, 10324.642, 196.956, 52410.777 18/02/17,21:40:32,08,07,2, 11.9,1,1, -8.715, 10324.628, 196.959, 52410.726 18/02/17,21:40:32,09,07,2, 11.9,1,1, -8.715, 10324.596, 196.942, 52410.743 18/02/17,21:40:32,10,07,2, 11.9,1,1, -8.715, 10324.571, 196.957, 52410.808 18/02/17,21:40:32,11,07,2, 11.9,1,1, -8.715, 10324.538, 196.966, 52410.698 18/02/17,21:40:32,12,07,2, 11.9,1,1, -8.715, 10324.487, 196.978, 52410.796 18/02/17,21:40:32,13,07,2, 11.9,1,1, -8.715, 10324.452, 197.005, 52410.817 18/02/17,21:40:32,14,07,2, 11.9,1,1, -8.715, 10324.415, 196.992, 52410.812 18/02/17,21:40:32,15,07,2, 11.9,1,1, -8.715, 10324.402, 196.993, 52410.798 18/02/17,21:40:32,16,07,2, 11.9,1,1, -8.715, 10324.376, 197.017, 52410.824 18/02/17,21:40:32,17,07,2, 11.9,1,1, -8.715, 10324.362, 196.984, 52410.725 18/02/17,21:40:32,18,07,2, 11.9,1,1, -8.715, 10324.315, 197.014, 52410.693 18/02/17,21:40:32,19,07,2, 11.9,1,1, -8.715, 10324.287, 197.029, 52410.747 18/02/17,21:40:33,00,07,2, 11.9,1,1, -8.716, 10324.285, 197.029, 52410.747 18/02/17,21:40:33,01,07,2, 11.9,1,1, -8.716, 10324.223, 197.075, 52410.842 18/02/17,21:40:33,02,07,2, 11.9,1,1, -8.716, 10324.184, 197.046, 52410.779 18/02/17,21:40:33,03,07,2, 11.9,1,1, -8.716, 10324.128, 197.062, 52410.838 18/02/17,21:40:33,04,07,2, 11.9,1,1, -8.716, 10324.112, 197.045, 52410.822 18/02/17,21:40:33,05,07,2, 11.9,1,1, -8.716, 10324.092, 197.076, 52410.805 18/02/17,21:40:33,06,07,2, 11.9,1,1, -8.716, 10324.053, 197.056, 52410.836 18/02/17,21:40:33,07,07,2, 11.9,1,1, -8.716, 10323.981, 197.084, 52410.834 18/02/17,21:40:33,08,07,2, 11.9,1,1, -8.716, 10323.983, 197.099, 52410.802 18/02/17,21:40:33,09,07,2, 11.9,1,1, -8.716, 10323.942, 197.110, 52410.795 18/02/17,21:40:33,10,07,2, 11.9,1,1, -8.716, 10323.921, 197.084, 52410.742 18/02/17,21:40:33,11,07,2, 11.9,1,1, -8.716, 10323.890, 197.113, 52410.830 18/02/17,21:40:33,12,07,2, 11.9,1,1, -8.716, 10323.865, 197.118, 52410.760 18/02/17,21:40:33,13,07,2, 11.9,1,1, -8.716, 10323.828, 197.095, 52410.790 18/02/17,21:40:33,14,07,2, 11.9,1,1, -8.716, 10323.789, 197.129, 52410.834 18/02/17,21:40:33,15,07,2, 11.9,1,1, -8.716, 10323.756, 197.162, 52410.848 18/02/17,21:40:33,16,07,2, 11.9,1,1, -8.716, 10323.723, 197.142, 52410.854 18/02/17,21:40:33,17,07,2, 11.9,1,1, -8.716, 10323.710, 197.151, 52410.792 18/02/17,21:40:33,18,07,2, 11.9,1,1, -8.716, 10323.662, 197.175, 52410.838 18/02/17,21:40:33,19,07,2, 11.9,1,1, -8.716, 10323.650, 197.168, 52410.822 18/02/17,21:40:34,00,07,2, 11.9,1,1, -8.714, 10323.642, 197.168, 52410.822 18/02/17,21:40:34,01,07,2, 11.9,1,1, -8.714, 10323.584, 197.209, 52410.799 18/02/17,21:40:34,02,07,2, 11.9,1,1, -8.714, 10323.590, 197.209, 52410.790 18/02/17,21:40:34,03,07,2, 11.9,1,1, -8.714, 10323.518, 197.217, 52410.777 18/02/17,21:40:34,04,07,2, 11.9,1,1, -8.714, 10323.507, 197.205, 52410.806 18/02/17,21:40:34,05,07,2, 11.9,1,1, -8.714, 10323.472, 197.234, 52410.766 18/02/17,21:40:34,06,07,2, 11.9,1,1, -8.714, 10323.455, 197.233, 52410.790 18/02/17,21:40:34,07,07,2, 11.9,1,1, -8.714, 10323.417, 197.228, 52410.742 18/02/17,21:40:34,08,07,2, 11.9,1,1, -8.714, 10323.396, 197.267, 52410.850 18/02/17,21:40:34,09,07,2, 11.9,1,1, -8.714, 10323.367, 197.256, 52410.811 18/02/17,21:40:34,10,07,2, 11.9,1,1, -8.714, 10323.354, 197.294, 52410.825 18/02/17,21:40:34,11,07,2, 11.9,1,1, -8.714, 10323.319, 197.275, 52410.828 18/02/17,21:40:34,12,07,2, 11.9,1,1, -8.714, 10323.281, 197.245, 52410.788 18/02/17,21:40:34,13,07,2, 11.9,1,1, -8.714, 10323.253, 197.271, 52410.812 18/02/17,21:40:34,14,07,2, 11.9,1,1, -8.714, 10323.207, 197.273, 52410.825 18/02/17,21:40:34,15,07,2, 11.9,1,1, -8.714, 10323.210, 197.287, 52410.820 18/02/17,21:40:34,16,07,2, 11.9,1,1, -8.714, 10323.196, 197.294, 52410.894 18/02/17,21:40:34,17,07,2, 11.9,1,1, -8.714, 10323.154, 197.298, 52410.857 18/02/17,21:40:34,18,07,2, 11.9,1,1, -8.714, 10323.104, 197.300, 52410.909 18/02/17,21:40:34,19,07,2, 11.9,1,1, -8.714, 10323.099, 197.311, 52410.801 18/02/17,21:40:35,00,07,2, 11.9,1,1, -8.713, 10323.092, 197.311, 52410.801 18/02/17,21:40:35,01,07,2, 11.9,1,1, -8.713, 10323.057, 197.327, 52410.861 18/02/17,21:40:35,02,07,2, 11.9,1,1, -8.713, 10323.030, 197.339, 52410.844 18/02/17,21:40:35,03,07,2, 11.9,1,1, -8.713, 10322.979, 197.336, 52410.809 18/02/17,21:40:35,04,07,2, 11.9,1,1, -8.713, 10322.963, 197.341, 52410.845 18/02/17,21:40:35,05,07,2, 11.9,1,1, -8.713, 10322.910, 197.355, 52410.840 18/02/17,21:40:35,06,07,2, 11.9,1,1, -8.713, 10322.911, 197.378, 52410.854 18/02/17,21:40:35,07,07,2, 11.9,1,1, -8.713, 10322.879, 197.383, 52410.880 18/02/17,21:40:35,08,07,2, 11.9,1,1, -8.713, 10322.850, 197.389, 52410.874 18/02/17,21:40:35,09,07,2, 11.9,1,1, -8.713, 10322.825, 197.412, 52410.903 18/02/17,21:40:35,10,07,2, 11.9,1,1, -8.713, 10322.798, 197.398, 52410.876 18/02/17,21:40:35,11,07,2, 11.9,1,1, -8.713, 10322.817, 197.410, 52410.873 18/02/17,21:40:35,12,07,2, 11.9,1,1, -8.713, 10322.756, 197.428, 52410.834 18/02/17,21:40:35,13,07,2, 11.9,1,1, -8.713, 10322.709, 197.408, 52410.890 18/02/17,21:40:35,14,07,2, 11.9,1,1, -8.713, 10322.711, 197.412, 52410.887 18/02/17,21:40:35,15,07,2, 11.9,1,1, -8.713, 10322.708, 197.421, 52410.814 18/02/17,21:40:35,16,07,2, 11.9,1,1, -8.713, 10322.646, 197.429, 52411.021 18/02/17,21:40:35,17,07,2, 11.9,1,1, -8.713, 10322.682, 197.432, 52410.834 18/02/17,21:40:35,18,07,2, 11.9,1,1, -8.713, 10322.635, 197.412, 52410.860 18/02/17,21:40:35,19,07,2, 11.9,1,1, -8.713, 10322.608, 197.453, 52410.897 18/02/17,21:40:36,00,07,2, 11.8,1,1, -8.713, 10322.608, 197.453, 52410.897 18/02/17,21:40:36,01,07,2, 11.8,1,1, -8.713, 10322.542, 197.475, 52411.172 18/02/17,21:40:36,02,07,2, 11.8,1,1, -8.713, 10322.559, 197.444, 52410.831 18/02/17,21:40:36,03,07,2, 11.8,1,1, -8.713, 10322.486, 197.454, 52410.866 18/02/17,21:40:36,04,07,2, 11.8,1,1, -8.713, 10322.484, 197.458, 52410.888 18/02/17,21:40:36,05,07,2, 11.8,1,1, -8.713, 10322.461, 197.477, 52410.836 18/02/17,21:40:36,06,07,2, 11.8,1,1, -8.713, 10322.450, 197.435, 52410.832 18/02/17,21:40:36,07,07,2, 11.8,1,1, -8.713, 10322.401, 197.468, 52410.841 18/02/17,21:40:36,08,07,2, 11.8,1,1, -8.713, 10322.388, 197.468, 52410.895 18/02/17,21:40:36,09,07,2, 11.8,1,1, -8.713, 10322.375, 197.453, 52410.823 18/02/17,21:40:36,10,07,2, 11.8,1,1, -8.713, 10322.336, 197.476, 52410.919 18/02/17,21:40:36,11,07,2, 11.8,1,1, -8.713, 10322.317, 197.511, 52410.936 18/02/17,21:40:36,12,07,2, 11.8,1,1, -8.713, 10322.317, 197.513, 52410.975 18/02/17,21:40:36,13,07,2, 11.8,1,1, -8.713, 10322.282, 197.505, 52410.908 18/02/17,21:40:36,14,07,2, 11.8,1,1, -8.713, 10322.275, 197.506, 52410.863 18/02/17,21:40:36,15,07,2, 11.8,1,1, -8.713, 10322.206, 197.481, 52410.875 18/02/17,21:40:36,16,07,2, 11.8,1,1, -8.713, 10322.195, 197.527, 52410.971 18/02/17,21:40:36,17,07,2, 11.8,1,1, -8.713, 10322.185, 197.491, 52410.883 18/02/17,21:40:36,18,07,2, 11.8,1,1, -8.713, 10322.157, 197.520, 52410.832 18/02/17,21:40:36,19,07,2, 11.8,1,1, -8.713, 10322.123, 197.533, 52410.974 18/02/17,21:40:37,00,07,2, 11.9,1,1, -8.718, 10322.115, 197.533, 52410.974 18/02/17,21:40:37,01,07,2, 11.9,1,1, -8.718, 10322.081, 197.517, 52410.949 18/02/17,21:40:37,02,07,2, 11.9,1,1, -8.718, 10322.064, 197.528, 52410.897 18/02/17,21:40:37,03,07,2, 11.9,1,1, -8.718, 10322.044, 197.528, 52410.939 18/02/17,21:40:37,04,07,2, 11.9,1,1, -8.718, 10322.030, 197.516, 52410.944 18/02/17,21:40:37,05,07,2, 11.9,1,1, -8.718, 10322.006, 197.517, 52410.913 18/02/17,21:40:37,06,07,2, 11.9,1,1, -8.718, 10321.951, 197.542, 52410.876 18/02/17,21:40:37,07,07,2, 11.9,1,1, -8.718, 10321.946, 197.544, 52410.908 18/02/17,21:40:37,08,07,2, 11.9,1,1, -8.718, 10321.938, 197.547, 52410.967 18/02/17,21:40:37,09,07,2, 11.9,1,1, -8.718, 10321.895, 197.541, 52410.912 18/02/17,21:40:37,10,07,2, 11.9,1,1, -8.718, 10321.856, 197.545, 52410.937 18/02/17,21:40:37,11,07,2, 11.9,1,1, -8.718, 10321.871, 197.549, 52410.932 18/02/17,21:40:37,12,07,2, 11.9,1,1, -8.718, 10321.820, 197.563, 52410.997 18/02/17,21:40:37,13,07,2, 11.9,1,1, -8.718, 10321.807, 197.551, 52410.989 18/02/17,21:40:37,14,07,2, 11.9,1,1, -8.718, 10321.763, 197.553, 52411.002 18/02/17,21:40:37,15,07,2, 11.9,1,1, -8.718, 10321.780, 197.572, 52410.951 18/02/17,21:40:37,16,07,2, 11.9,1,1, -8.718, 10321.733, 197.555, 52410.973 18/02/17,21:40:37,17,07,2, 11.9,1,1, -8.718, 10321.706, 197.566, 52410.988 18/02/17,21:40:37,18,07,2, 11.9,1,1, -8.718, 10321.685, 197.567, 52410.910 18/02/17,21:40:37,19,07,2, 11.9,1,1, -8.718, 10321.644, 197.559, 52410.884 18/02/17,21:40:38,00,07,2, 11.9,1,1, -8.715, 10321.640, 197.559, 52410.884 18/02/17,21:40:38,01,07,2, 11.9,1,1, -8.715, 10321.599, 197.561, 52411.010 18/02/17,21:40:38,02,07,2, 11.9,1,1, -8.715, 10321.600, 197.558, 52410.909 18/02/17,21:40:38,03,07,2, 11.9,1,1, -8.715, 10321.561, 197.560, 52411.001 18/02/17,21:40:38,04,07,2, 11.9,1,1, -8.715, 10321.530, 197.566, 52410.943 18/02/17,21:40:38,05,07,2, 11.9,1,1, -8.715, 10321.516, 197.579, 52410.991 18/02/17,21:40:38,06,07,2, 11.9,1,1, -8.715, 10321.501, 197.572, 52410.956 18/02/17,21:40:38,07,07,2, 11.9,1,1, -8.715, 10321.452, 197.562, 52410.966 18/02/17,21:40:38,08,07,2, 11.9,1,1, -8.715, 10321.446, 197.582, 52411.002 18/02/17,21:40:38,09,07,2, 11.9,1,1, -8.715, 10321.435, 197.568, 52410.955 18/02/17,21:40:38,10,07,2, 11.9,1,1, -8.715, 10321.377, 197.550, 52410.906 18/02/17,21:40:38,11,07,2, 11.9,1,1, -8.715, 10321.398, 197.554, 52410.963 18/02/17,21:40:38,12,07,2, 11.9,1,1, -8.715, 10321.327, 197.557, 52411.077 18/02/17,21:40:38,13,07,2, 11.9,1,1, -8.715, 10321.374, 197.552, 52410.973 18/02/17,21:40:38,14,07,2, 11.9,1,1, -8.715, 10321.313, 197.549, 52410.910 18/02/17,21:40:38,15,07,2, 11.9,1,1, -8.715, 10321.305, 197.558, 52410.698 18/02/17,21:40:38,16,07,2, 11.9,1,1, -8.715, 10321.275, 197.547, 52410.860 18/02/17,21:40:38,17,07,2, 11.9,1,1, -8.715, 10321.255, 197.545, 52410.968 18/02/17,21:40:38,18,07,2, 11.9,1,1, -8.715, 10321.227, 197.558, 52411.026 18/02/17,21:40:38,19,07,2, 11.9,1,1, -8.715, 10321.214, 197.549, 52410.982 18/02/17,21:40:39,00,07,2, 11.9,1,1, -8.716, 10321.214, 197.549, 52410.982 18/02/17,21:40:39,01,07,2, 11.9,1,1, -8.716, 10321.165, 197.565, 52411.019 18/02/17,21:40:39,02,07,2, 11.9,1,1, -8.716, 10321.136, 197.549, 52410.906 18/02/17,21:40:39,03,07,2, 11.9,1,1, -8.716, 10321.137, 197.563, 52410.980 18/02/17,21:40:39,04,07,2, 11.9,1,1, -8.716, 10321.091, 197.583, 52410.991 18/02/17,21:40:39,05,07,2, 11.9,1,1, -8.716, 10321.051, 197.551, 52410.936 18/02/17,21:40:39,06,07,2, 11.9,1,1, -8.716, 10321.048, 197.555, 52410.970 18/02/17,21:40:39,07,07,2, 11.9,1,1, -8.716, 10321.000, 197.574, 52411.025 18/02/17,21:40:39,08,07,2, 11.9,1,1, -8.716, 10321.022, 197.562, 52410.951 18/02/17,21:40:39,09,07,2, 11.9,1,1, -8.716, 10321.002, 197.582, 52410.984 18/02/17,21:40:39,10,07,2, 11.9,1,1, -8.716, 10320.964, 197.562, 52411.010 18/02/17,21:40:39,11,07,2, 11.9,1,1, -8.716, 10320.959, 197.568, 52411.011 18/02/17,21:40:39,12,07,2, 11.9,1,1, -8.716, 10320.914, 197.564, 52411.007 18/02/17,21:40:39,13,07,2, 11.9,1,1, -8.716, 10320.933, 197.553, 52410.976 18/02/17,21:40:39,14,07,2, 11.9,1,1, -8.716, 10320.878, 197.574, 52410.995 18/02/17,21:40:39,15,07,2, 11.9,1,1, -8.716, 10320.852, 197.582, 52411.035 18/02/17,21:40:39,16,07,2, 11.9,1,1, -8.716, 10320.848, 197.593, 52411.037 18/02/17,21:40:39,17,07,2, 11.9,1,1, -8.716, 10320.794, 197.571, 52411.063 18/02/17,21:40:39,18,07,2, 11.9,1,1, -8.716, 10320.813, 197.566, 52411.011 18/02/17,21:40:39,19,07,2, 11.9,1,1, -8.716, 10320.760, 197.582, 52411.040 18/02/17,21:40:40,00,07,2, 11.8,1,1, -8.715, 10320.755, 197.582, 52411.040 18/02/17,21:40:40,01,07,2, 11.8,1,1, -8.715, 10320.738, 197.599, 52411.059 18/02/17,21:40:40,02,07,2, 11.8,1,1, -8.715, 10320.692, 197.577, 52410.999 18/02/17,21:40:40,03,07,2, 11.8,1,1, -8.715, 10320.690, 197.590, 52411.094 18/02/17,21:40:40,04,07,2, 11.8,1,1, -8.715, 10320.664, 197.598, 52411.035 18/02/17,21:40:40,05,07,2, 11.8,1,1, -8.715, 10320.644, 197.589, 52411.004 18/02/17,21:40:40,06,07,2, 11.8,1,1, -8.715, 10320.630, 197.608, 52411.083 18/02/17,21:40:40,07,07,2, 11.8,1,1, -8.715, 10320.593, 197.613, 52411.139 18/02/17,21:40:40,08,07,2, 11.8,1,1, -8.715, 10320.592, 197.645, 52411.214 18/02/17,21:40:40,09,07,2, 11.8,1,1, -8.715, 10320.549, 197.635, 52411.223 18/02/17,21:40:40,10,07,2, 11.8,1,1, -8.715, 10320.516, 197.626, 52411.188 18/02/17,21:40:40,11,07,2, 11.8,1,1, -8.715, 10320.514, 197.629, 52411.206 18/02/17,21:40:40,12,07,2, 11.8,1,1, -8.715, 10320.526, 197.615, 52411.213 18/02/17,21:40:40,13,07,2, 11.8,1,1, -8.715, 10320.471, 197.658, 52411.144 18/02/17,21:40:40,14,07,2, 11.8,1,1, -8.715, 10320.447, 197.645, 52411.242 18/02/17,21:40:40,15,07,2, 11.8,1,1, -8.715, 10320.427, 197.644, 52411.185 18/02/17,21:40:40,16,07,2, 11.8,1,1, -8.715, 10320.429, 197.668, 52411.283 18/02/17,21:40:40,17,07,2, 11.8,1,1, -8.715, 10320.394, 197.661, 52411.219 18/02/17,21:40:40,18,07,2, 11.8,1,1, -8.715, 10320.346, 197.665, 52411.164 18/02/17,21:40:40,19,07,2, 11.8,1,1, -8.715, 10320.338, 197.663, 52411.255 18/02/17,21:40:41,00,07,2, 11.9,1,1, -8.715, 10320.338, 197.663, 52411.255 18/02/17,21:40:41,01,07,2, 11.9,1,1, -8.715, 10320.300, 197.673, 52411.207 18/02/17,21:40:41,02,07,2, 11.9,1,1, -8.715, 10320.294, 197.671, 52411.213 18/02/17,21:40:41,03,07,2, 11.9,1,1, -8.715, 10320.260, 197.681, 52411.255 18/02/17,21:40:41,04,07,2, 11.9,1,1, -8.715, 10320.225, 197.695, 52411.235 18/02/17,21:40:41,05,07,2, 11.9,1,1, -8.715, 10320.203, 197.693, 52411.281 18/02/17,21:40:41,06,07,2, 11.9,1,1, -8.715, 10320.203, 197.711, 52411.265 18/02/17,21:40:41,07,07,2, 11.9,1,1, -8.715, 10320.144, 197.696, 52411.320 18/02/17,21:40:41,08,07,2, 11.9,1,1, -8.715, 10320.142, 197.727, 52411.296 18/02/17,21:40:41,09,07,2, 11.9,1,1, -8.715, 10320.123, 197.690, 52411.228 18/02/17,21:40:41,10,07,2, 11.9,1,1, -8.715, 10320.096, 197.713, 52411.272 18/02/17,21:40:41,11,07,2, 11.9,1,1, -8.715, 10320.070, 197.687, 52411.312 18/02/17,21:40:41,12,07,2, 11.9,1,1, -8.715, 10320.042, 197.697, 52411.255 18/02/17,21:40:41,13,07,2, 11.9,1,1, -8.715, 10320.011, 197.679, 52411.236 18/02/17,21:40:41,14,07,2, 11.9,1,1, -8.715, 10319.970, 197.692, 52411.390 18/02/17,21:40:41,15,07,2, 11.9,1,1, -8.715, 10319.954, 197.703, 52411.240 18/02/17,21:40:41,16,07,2, 11.9,1,1, -8.715, 10319.944, 197.697, 52411.258 18/02/17,21:40:41,17,07,2, 11.9,1,1, -8.715, 10319.931, 197.694, 52411.332 18/02/17,21:40:41,18,07,2, 11.9,1,1, -8.715, 10319.885, 197.695, 52411.271 18/02/17,21:40:41,19,07,2, 11.9,1,1, -8.715, 10319.875, 197.711, 52411.333 18/02/17,21:40:42,00,07,2, 11.9,1,1, -8.717, 10319.871, 197.711, 52411.333 18/02/17,21:40:42,01,07,2, 11.9,1,1, -8.717, 10319.800, 197.699, 52411.325 18/02/17,21:40:42,02,07,2, 11.9,1,1, -8.717, 10319.783, 197.704, 52411.318 18/02/17,21:40:42,03,07,2, 11.9,1,1, -8.717, 10319.758, 197.717, 52411.267 18/02/17,21:40:42,04,07,2, 11.9,1,1, -8.717, 10319.754, 197.712, 52411.399 18/02/17,21:40:42,05,07,2, 11.9,1,1, -8.717, 10319.721, 197.701, 52411.301 18/02/17,21:40:42,06,07,2, 11.9,1,1, -8.717, 10319.710, 197.707, 52411.318 18/02/17,21:40:42,07,07,2, 11.9,1,1, -8.717, 10319.653, 197.705, 52411.349 18/02/17,21:40:42,08,07,2, 11.9,1,1, -8.717, 10319.636, 197.708, 52411.348 18/02/17,21:40:42,09,07,2, 11.9,1,1, -8.717, 10319.620, 197.695, 52411.382 18/02/17,21:40:42,10,07,2, 11.9,1,1, -8.717, 10319.585, 197.714, 52411.353 18/02/17,21:40:42,11,07,2, 11.9,1,1, -8.717, 10319.569, 197.712, 52411.379 18/02/17,21:40:42,12,07,2, 11.9,1,1, -8.717, 10319.541, 197.720, 52411.416 18/02/17,21:40:42,13,07,2, 11.9,1,1, -8.717, 10319.514, 197.713, 52411.417 18/02/17,21:40:42,14,07,2, 11.9,1,1, -8.717, 10319.485, 197.704, 52411.360 18/02/17,21:40:42,15,07,2, 11.9,1,1, -8.717, 10319.465, 197.711, 52411.421 18/02/17,21:40:42,16,07,2, 11.9,1,1, -8.717, 10319.435, 197.714, 52411.337 18/02/17,21:40:42,17,07,2, 11.9,1,1, -8.717, 10319.404, 197.701, 52411.350 18/02/17,21:40:42,18,07,2, 11.9,1,1, -8.717, 10319.363, 197.689, 52411.360 18/02/17,21:40:42,19,07,2, 11.9,1,1, -8.717, 10319.362, 197.716, 52411.447 18/02/17,21:40:43,00,07,2, 11.9,1,1, -8.714, 10319.362, 197.716, 52411.447 18/02/17,21:40:43,01,07,2, 11.9,1,1, -8.714, 10319.329, 197.725, 52411.415 18/02/17,21:40:43,02,07,2, 11.9,1,1, -8.714, 10319.262, 197.733, 52411.351 18/02/17,21:40:43,03,07,2, 11.9,1,1, -8.714, 10319.271, 197.723, 52411.384 18/02/17,21:40:43,04,07,2, 11.9,1,1, -8.714, 10319.235, 197.723, 52411.390 18/02/17,21:40:43,05,07,2, 11.9,1,1, -8.714, 10319.210, 197.734, 52411.394 18/02/17,21:40:43,06,07,2, 11.9,1,1, -8.714, 10319.181, 197.726, 52411.534 18/02/17,21:40:43,07,07,2, 11.9,1,1, -8.714, 10319.138, 197.728, 52411.541 18/02/17,21:40:43,08,07,2, 11.9,1,1, -8.714, 10319.097, 197.740, 52411.478 18/02/17,21:40:43,09,07,2, 11.9,1,1, -8.714, 10319.110, 197.731, 52411.494 18/02/17,21:40:43,10,07,2, 11.9,1,1, -8.714, 10319.077, 197.735, 52411.431 18/02/17,21:40:43,11,07,2, 11.9,1,1, -8.714, 10319.057, 197.740, 52411.473 18/02/17,21:40:43,12,07,2, 11.9,1,1, -8.714, 10319.020, 197.697, 52411.195 18/02/17,21:40:43,13,07,2, 11.9,1,1, -8.714, 10318.972, 197.727, 52411.447 18/02/17,21:40:43,14,07,2, 11.9,1,1, -8.714, 10318.953, 197.719, 52411.438 18/02/17,21:40:43,15,07,2, 11.9,1,1, -8.714, 10318.935, 197.724, 52411.524 18/02/17,21:40:43,16,07,2, 11.9,1,1, -8.714, 10318.893, 197.714, 52411.584 18/02/17,21:40:43,17,07,2, 11.9,1,1, -8.714, 10318.924, 197.733, 52411.478 18/02/17,21:40:43,18,07,2, 11.9,1,1, -8.714, 10318.866, 197.730, 52411.552 18/02/17,21:40:43,19,07,2, 11.9,1,1, -8.714, 10318.859, 197.741, 52411.567 18/02/17,21:40:44,00,07,2, 11.9,1,1, -8.713, 10318.853, 197.741, 52411.567 18/02/17,21:40:44,01,07,2, 11.9,1,1, -8.713, 10318.791, 197.756, 52411.512 18/02/17,21:40:44,02,07,2, 11.9,1,1, -8.713, 10318.796, 197.739, 52411.478 18/02/17,21:40:44,03,07,2, 11.9,1,1, -8.713, 10318.733, 197.730, 52411.577 18/02/17,21:40:44,04,07,2, 11.9,1,1, -8.713, 10318.737, 197.734, 52411.492 18/02/17,21:40:44,05,07,2, 11.9,1,1, -8.713, 10318.717, 197.735, 52411.567 18/02/17,21:40:44,06,07,2, 11.9,1,1, -8.713, 10318.689, 197.714, 52411.567 18/02/17,21:40:44,07,07,2, 11.9,1,1, -8.713, 10318.664, 197.734, 52411.510 18/02/17,21:40:44,08,07,2, 11.9,1,1, -8.713, 10318.608, 197.750, 52411.561 18/02/17,21:40:44,09,07,2, 11.9,1,1, -8.713, 10318.596, 197.744, 52411.520 18/02/17,21:40:44,10,07,2, 11.9,1,1, -8.713, 10318.566, 197.739, 52411.561 18/02/17,21:40:44,11,07,2, 11.9,1,1, -8.713, 10318.551, 197.765, 52411.618 18/02/17,21:40:44,12,07,2, 11.9,1,1, -8.713, 10318.540, 197.754, 52411.591 18/02/17,21:40:44,13,07,2, 11.9,1,1, -8.713, 10318.504, 197.734, 52411.618 18/02/17,21:40:44,14,07,2, 11.9,1,1, -8.713, 10318.494, 197.748, 52411.636 18/02/17,21:40:44,15,07,2, 11.9,1,1, -8.713, 10318.487, 197.745, 52411.657 18/02/17,21:40:44,16,07,2, 11.9,1,1, -8.713, 10318.465, 197.743, 52411.596 18/02/17,21:40:44,17,07,2, 11.9,1,1, -8.713, 10318.444, 197.726, 52411.567 18/02/17,21:40:44,18,07,2, 11.9,1,1, -8.713, 10318.400, 197.722, 52411.615 18/02/17,21:40:44,19,07,2, 11.9,1,1, -8.713, 10318.387, 197.730, 52411.592 18/02/17,21:40:45,00,07,2, 11.9,1,1, -8.717, 10318.385, 197.730, 52411.592 18/02/17,21:40:45,01,07,2, 11.9,1,1, -8.717, 10318.327, 197.733, 52411.599 18/02/17,21:40:45,02,07,2, 11.9,1,1, -8.717, 10318.315, 197.736, 52411.687 18/02/17,21:40:45,03,07,2, 11.9,1,1, -8.717, 10318.325, 197.744, 52411.677 18/02/17,21:40:45,04,07,2, 11.9,1,1, -8.717, 10318.301, 197.725, 52411.640 18/02/17,21:40:45,05,07,2, 11.9,1,1, -8.717, 10318.272, 197.728, 52411.774 18/02/17,21:40:45,06,07,2, 11.9,1,1, -8.717, 10318.225, 197.715, 52411.659 18/02/17,21:40:45,07,07,2, 11.9,1,1, -8.717, 10318.223, 197.698, 52411.609 18/02/17,21:40:45,08,07,2, 11.9,1,1, -8.717, 10318.208, 197.704, 52411.648 18/02/17,21:40:45,09,07,2, 11.9,1,1, -8.717, 10318.170, 197.709, 52411.530 18/02/17,21:40:45,10,07,2, 11.9,1,1, -8.717, 10318.162, 197.715, 52411.560 18/02/17,21:40:45,11,07,2, 11.9,1,1, -8.717, 10318.147, 197.718, 52411.560 18/02/17,21:40:45,12,07,2, 11.9,1,1, -8.717, 10318.092, 197.727, 52411.557 18/02/17,21:40:45,13,07,2, 11.9,1,1, -8.717, 10318.110, 197.710, 52411.612 18/02/17,21:40:45,14,07,2, 11.9,1,1, -8.717, 10318.050, 197.692, 52411.552 18/02/17,21:40:45,15,07,2, 11.9,1,1, -8.717, 10318.030, 197.695, 52411.642 18/02/17,21:40:45,16,07,2, 11.9,1,1, -8.717, 10318.016, 197.694, 52411.660 18/02/17,21:40:45,17,07,2, 11.9,1,1, -8.717, 10317.995, 197.692, 52411.593 18/02/17,21:40:45,18,07,2, 11.9,1,1, -8.717, 10317.983, 197.700, 52411.645 18/02/17,21:40:45,19,07,2, 11.9,1,1, -8.717, 10317.966, 197.703, 52411.645 18/02/17,21:40:46,00,07,2, 11.8,1,1, -8.714, 10317.960, 197.703, 52411.645 18/02/17,21:40:46,01,07,2, 11.8,1,1, -8.714, 10317.916, 197.675, 52411.576 18/02/17,21:40:46,02,07,2, 11.8,1,1, -8.714, 10317.901, 197.693, 52411.628 18/02/17,21:40:46,03,07,2, 11.8,1,1, -8.714, 10317.881, 197.675, 52411.649 18/02/17,21:40:46,04,07,2, 11.8,1,1, -8.714, 10317.828, 197.687, 52411.682 18/02/17,21:40:46,05,07,2, 11.8,1,1, -8.714, 10317.857, 197.703, 52411.725 18/02/17,21:40:46,06,07,2, 11.8,1,1, -8.714, 10317.816, 197.663, 52411.609 18/02/17,21:40:46,07,07,2, 11.8,1,1, -8.714, 10317.804, 197.675, 52411.701 18/02/17,21:40:46,08,07,2, 11.8,1,1, -8.714, 10317.776, 197.688, 52411.610 18/02/17,21:40:46,09,07,2, 11.8,1,1, -8.714, 10317.759, 197.664, 52411.714 18/02/17,21:40:46,10,07,2, 11.8,1,1, -8.714, 10317.726, 197.660, 52411.662 18/02/17,21:40:46,11,07,2, 11.8,1,1, -8.714, 10317.747, 197.635, 52411.617 18/02/17,21:40:46,12,07,2, 11.8,1,1, -8.714, 10317.729, 197.665, 52411.643 18/02/17,21:40:46,13,07,2, 11.8,1,1, -8.714, 10317.701, 197.677, 52411.644 18/02/17,21:40:46,14,07,2, 11.8,1,1, -8.714, 10317.678, 197.666, 52411.633 18/02/17,21:40:46,15,07,2, 11.8,1,1, -8.714, 10317.641, 197.659, 52411.705 18/02/17,21:40:46,16,07,2, 11.8,1,1, -8.714, 10317.609, 197.646, 52411.718 18/02/17,21:40:46,17,07,2, 11.8,1,1, -8.714, 10317.615, 197.667, 52411.760 18/02/17,21:40:46,18,07,2, 11.8,1,1, -8.714, 10317.596, 197.664, 52411.719 18/02/17,21:40:46,19,07,2, 11.8,1,1, -8.714, 10317.604, 197.646, 52411.648 18/02/17,21:40:47,00,07,2, 11.9,1,1, -8.713, 10317.601, 197.646, 52411.648 18/02/17,21:40:47,01,07,2, 11.9,1,1, -8.713, 10317.551, 197.675, 52411.721 18/02/17,21:40:47,02,07,2, 11.9,1,1, -8.713, 10317.531, 197.659, 52411.765 18/02/17,21:40:47,03,07,2, 11.9,1,1, -8.713, 10317.522, 197.653, 52411.719 18/02/17,21:40:47,04,07,2, 11.9,1,1, -8.713, 10317.507, 197.639, 52411.797 18/02/17,21:40:47,05,07,2, 11.9,1,1, -8.713, 10317.482, 197.650, 52411.813 18/02/17,21:40:47,06,07,2, 11.9,1,1, -8.713, 10317.468, 197.634, 52411.792 18/02/17,21:40:47,07,07,2, 11.9,1,1, -8.713, 10317.464, 197.612, 52411.762 18/02/17,21:40:47,08,07,2, 11.9,1,1, -8.713, 10317.427, 197.635, 52411.748 18/02/17,21:40:47,09,07,2, 11.9,1,1, -8.713, 10317.425, 197.637, 52411.766 18/02/17,21:40:47,10,07,2, 11.9,1,1, -8.713, 10317.384, 197.628, 52411.733 18/02/17,21:40:47,11,07,2, 11.9,1,1, -8.713, 10317.365, 197.638, 52411.800 18/02/17,21:40:47,12,07,2, 11.9,1,1, -8.713, 10317.377, 197.626, 52411.709 18/02/17,21:40:47,13,07,2, 11.9,1,1, -8.713, 10317.351, 197.618, 52411.847 18/02/17,21:40:47,14,07,2, 11.9,1,1, -8.713, 10317.315, 197.612, 52411.801 18/02/17,21:40:47,15,07,2, 11.9,1,1, -8.713, 10317.306, 197.600, 52411.766 18/02/17,21:40:47,16,07,2, 11.9,1,1, -8.713, 10317.293, 197.630, 52411.805 18/02/17,21:40:47,17,07,2, 11.9,1,1, -8.713, 10317.317, 197.619, 52411.786 18/02/17,21:40:47,18,07,2, 11.9,1,1, -8.713, 10317.278, 197.604, 52411.820 18/02/17,21:40:47,19,07,2, 11.9,1,1, -8.713, 10317.262, 197.631, 52411.837 18/02/17,21:40:48,00,07,2, 11.9,1,1, -8.716, 10317.259, 197.631, 52411.837 18/02/17,21:40:48,01,07,2, 11.9,1,1, -8.716, 10317.243, 197.624, 52411.822 18/02/17,21:40:48,02,07,2, 11.9,1,1, -8.716, 10317.197, 197.611, 52411.794 18/02/17,21:40:48,03,07,2, 11.9,1,1, -8.716, 10317.195, 197.597, 52411.877 18/02/17,21:40:48,04,07,2, 11.9,1,1, -8.716, 10317.180, 197.604, 52411.893 18/02/17,21:40:48,05,07,2, 11.9,1,1, -8.716, 10317.158, 197.602, 52412.008 18/02/17,21:40:48,06,07,2, 11.9,1,1, -8.716, 10317.148, 197.590, 52411.823 18/02/17,21:40:48,07,07,2, 11.9,1,1, -8.716, 10317.104, 197.612, 52411.862 18/02/17,21:40:48,08,07,2, 11.9,1,1, -8.716, 10317.106, 197.594, 52411.842 18/02/17,21:40:48,09,07,2, 11.9,1,1, -8.716, 10317.124, 197.585, 52411.786 18/02/17,21:40:48,10,07,2, 11.9,1,1, -8.716, 10317.114, 197.584, 52411.906 18/02/17,21:40:48,11,07,2, 11.9,1,1, -8.716, 10317.098, 197.590, 52411.876 18/02/17,21:40:48,12,07,2, 11.9,1,1, -8.716, 10317.069, 197.587, 52411.865 18/02/17,21:40:48,13,07,2, 11.9,1,1, -8.716, 10317.060, 197.597, 52411.885 18/02/17,21:40:48,14,07,2, 11.9,1,1, -8.716, 10317.059, 197.613, 52411.902 18/02/17,21:40:48,15,07,2, 11.9,1,1, -8.716, 10317.021, 197.615, 52411.957 18/02/17,21:40:48,16,07,2, 11.9,1,1, -8.716, 10317.015, 197.603, 52411.958 18/02/17,21:40:48,17,07,2, 11.9,1,1, -8.716, 10317.037, 197.627, 52411.982 18/02/17,21:40:48,18,07,2, 11.9,1,1, -8.716, 10317.001, 197.604, 52411.988 18/02/17,21:40:48,19,07,2, 11.9,1,1, -8.716, 10317.001, 197.608, 52411.918 18/02/17,21:40:49,00,07,2, 11.8,1,1, -8.717, 10317.000, 197.608, 52411.918 18/02/17,21:40:49,01,07,2, 11.8,1,1, -8.717, 10316.988, 197.617, 52411.989 18/02/17,21:40:49,02,07,2, 11.8,1,1, -8.717, 10316.949, 197.627, 52412.017 18/02/17,21:40:49,03,07,2, 11.8,1,1, -8.717, 10316.984, 197.608, 52412.041 18/02/17,21:40:49,04,07,2, 11.8,1,1, -8.717, 10316.942, 197.628, 52411.969 18/02/17,21:40:49,05,07,2, 11.8,1,1, -8.717, 10316.923, 197.643, 52412.086 18/02/17,21:40:49,06,07,2, 11.8,1,1, -8.717, 10316.931, 197.622, 52411.997 18/02/17,21:40:49,07,07,2, 11.8,1,1, -8.717, 10316.928, 197.604, 52411.984 18/02/17,21:40:49,08,07,2, 11.8,1,1, -8.717, 10316.889, 197.622, 52412.029 18/02/17,21:40:49,09,07,2, 11.8,1,1, -8.717, 10316.877, 197.615, 52411.984 18/02/17,21:40:49,10,07,2, 11.8,1,1, -8.717, 10316.866, 197.600, 52411.972 18/02/17,21:40:49,11,07,2, 11.8,1,1, -8.717, 10316.862, 197.626, 52411.989 18/02/17,21:40:49,12,07,2, 11.8,1,1, -8.717, 10316.864, 197.643, 52412.007 18/02/17,21:40:49,13,07,2, 11.8,1,1, -8.717, 10316.872, 197.666, 52412.027 18/02/17,21:40:49,14,07,2, 11.8,1,1, -8.717, 10316.862, 197.633, 52412.002 18/02/17,21:40:49,15,07,2, 11.8,1,1, -8.717, 10316.844, 197.650, 52412.022 18/02/17,21:40:49,16,07,2, 11.8,1,1, -8.717, 10316.833, 197.666, 52412.106 18/02/17,21:40:49,17,07,2, 11.8,1,1, -8.717, 10316.841, 197.634, 52412.067 18/02/17,21:40:49,18,07,2, 11.8,1,1, -8.717, 10316.826, 197.664, 52412.096 18/02/17,21:40:49,19,07,2, 11.8,1,1, -8.717, 10316.816, 197.673, 52412.112 18/02/17,21:40:50,00,07,2, 11.9,1,1, -8.718, 10316.808, 197.673, 52412.112 18/02/17,21:40:50,01,07,2, 11.9,1,1, -8.718, 10316.803, 197.681, 52412.156 18/02/17,21:40:50,02,07,2, 11.9,1,1, -8.718, 10316.797, 197.712, 52412.099 18/02/17,21:40:50,03,07,2, 11.9,1,1, -8.718, 10316.777, 197.693, 52412.184 18/02/17,21:40:50,04,07,2, 11.9,1,1, -8.718, 10316.778, 197.688, 52412.074 18/02/17,21:40:50,05,07,2, 11.9,1,1, -8.718, 10316.793, 197.692, 52412.101 18/02/17,21:40:50,06,07,2, 11.9,1,1, -8.718, 10316.790, 197.700, 52412.149 18/02/17,21:40:50,07,07,2, 11.9,1,1, -8.718, 10316.760, 197.700, 52412.133 18/02/17,21:40:50,08,07,2, 11.9,1,1, -8.718, 10316.789, 197.705, 52412.179 18/02/17,21:40:50,09,07,2, 11.9,1,1, -8.718, 10316.777, 197.699, 52412.090 18/02/17,21:40:50,10,07,2, 11.9,1,1, -8.718, 10316.757, 197.722, 52412.111 18/02/17,21:40:50,11,07,2, 11.9,1,1, -8.718, 10316.780, 197.709, 52412.081 18/02/17,21:40:50,12,07,2, 11.9,1,1, -8.718, 10316.739, 197.705, 52412.083 18/02/17,21:40:50,13,07,2, 11.9,1,1, -8.718, 10316.737, 197.734, 52412.191 18/02/17,21:40:50,14,07,2, 11.9,1,1, -8.718, 10316.731, 197.722, 52412.177 18/02/17,21:40:50,15,07,2, 11.9,1,1, -8.718, 10316.718, 197.736, 52412.117 18/02/17,21:40:50,16,07,2, 11.9,1,1, -8.718, 10316.739, 197.770, 52412.236 18/02/17,21:40:50,17,07,2, 11.9,1,1, -8.718, 10316.723, 197.751, 52412.197 18/02/17,21:40:50,18,07,2, 11.9,1,1, -8.718, 10316.735, 197.770, 52412.182 18/02/17,21:40:50,19,07,2, 11.9,1,1, -8.718, 10316.696, 197.759, 52412.225 18/02/17,21:40:51,00,07,2, 11.8,1,1, -8.717, 10316.691, 197.759, 52412.225 18/02/17,21:40:51,01,07,2, 11.8,1,1, -8.717, 10316.701, 197.770, 52412.234 18/02/17,21:40:51,02,07,2, 11.8,1,1, -8.717, 10316.705, 197.788, 52412.238 18/02/17,21:40:51,03,07,2, 11.8,1,1, -8.717, 10316.694, 197.789, 52412.240 18/02/17,21:40:51,04,07,2, 11.8,1,1, -8.717, 10316.710, 197.778, 52412.202 18/02/17,21:40:51,05,07,2, 11.8,1,1, -8.717, 10316.655, 197.823, 52412.248 18/02/17,21:40:51,06,07,2, 11.8,1,1, -8.717, 10316.675, 197.832, 52412.288 18/02/17,21:40:51,07,07,2, 11.8,1,1, -8.717, 10316.666, 197.842, 52412.233 18/02/17,21:40:51,08,07,2, 11.8,1,1, -8.717, 10316.684, 197.825, 52412.292 18/02/17,21:40:51,09,07,2, 11.8,1,1, -8.717, 10316.687, 197.833, 52412.291 18/02/17,21:40:51,10,07,2, 11.8,1,1, -8.717, 10316.637, 197.879, 52412.334 18/02/17,21:40:51,11,07,2, 11.8,1,1, -8.717, 10316.646, 197.876, 52412.285 18/02/17,21:40:51,12,07,2, 11.8,1,1, -8.717, 10316.657, 197.884, 52412.400 18/02/17,21:40:51,13,07,2, 11.8,1,1, -8.717, 10316.679, 197.887, 52412.389 18/02/17,21:40:51,14,07,2, 11.8,1,1, -8.717, 10316.659, 197.885, 52412.329 18/02/17,21:40:51,15,07,2, 11.8,1,1, -8.717, 10316.654, 197.903, 52412.433 18/02/17,21:40:51,16,07,2, 11.8,1,1, -8.717, 10316.685, 197.927, 52412.416 18/02/17,21:40:51,17,07,2, 11.8,1,1, -8.717, 10316.655, 197.912, 52412.321 18/02/17,21:40:51,18,07,2, 11.8,1,1, -8.717, 10316.619, 197.922, 52412.399 18/02/17,21:40:51,19,07,2, 11.8,1,1, -8.717, 10316.667, 197.939, 52412.373 18/02/17,21:40:52,00,07,2, 11.9,1,1, -8.714, 10316.666, 197.939, 52412.373 18/02/17,21:40:52,01,07,2, 11.9,1,1, -8.714, 10316.659, 197.963, 52412.411 18/02/17,21:40:52,02,07,2, 11.9,1,1, -8.714, 10316.616, 197.978, 52412.339 18/02/17,21:40:52,03,07,2, 11.9,1,1, -8.714, 10316.628, 197.985, 52412.400 18/02/17,21:40:52,04,07,2, 11.9,1,1, -8.714, 10316.611, 197.992, 52412.396 18/02/17,21:40:52,05,07,2, 11.9,1,1, -8.714, 10316.648, 198.009, 52412.460 18/02/17,21:40:52,06,07,2, 11.9,1,1, -8.714, 10316.603, 198.034, 52412.469 18/02/17,21:40:52,07,07,2, 11.9,1,1, -8.714, 10316.595, 198.031, 52412.485 18/02/17,21:40:52,08,07,2, 11.9,1,1, -8.714, 10316.595, 198.049, 52412.457 18/02/17,21:40:52,09,07,2, 11.9,1,1, -8.714, 10316.579, 198.065, 52412.477 18/02/17,21:40:52,10,07,2, 11.9,1,1, -8.714, 10316.613, 198.078, 52412.542 18/02/17,21:40:52,11,07,2, 11.9,1,1, -8.714, 10316.618, 198.089, 52412.479 18/02/17,21:40:52,12,07,2, 11.9,1,1, -8.714, 10316.596, 198.107, 52412.557 18/02/17,21:40:52,13,07,2, 11.9,1,1, -8.714, 10316.581, 198.102, 52412.497 18/02/17,21:40:52,14,07,2, 11.9,1,1, -8.714, 10316.581, 198.102, 52412.534 18/02/17,21:40:52,15,07,2, 11.9,1,1, -8.714, 10316.577, 198.134, 52412.520 18/02/17,21:40:52,16,07,2, 11.9,1,1, -8.714, 10316.564, 198.125, 52412.519 18/02/17,21:40:52,17,07,2, 11.9,1,1, -8.714, 10316.546, 198.159, 52412.552 18/02/17,21:40:52,18,07,2, 11.9,1,1, -8.714, 10316.542, 198.182, 52412.642 18/02/17,21:40:52,19,07,2, 11.9,1,1, -8.714, 10316.530, 198.161, 52412.647 18/02/17,21:40:53,00,07,2, 11.9,1,1, -8.714, 10316.525, 198.161, 52412.647 18/02/17,21:40:53,01,07,2, 11.9,1,1, -8.714, 10316.558, 198.192, 52412.601 18/02/17,21:40:53,02,07,2, 11.9,1,1, -8.714, 10316.551, 198.209, 52412.514 18/02/17,21:40:53,03,07,2, 11.9,1,1, -8.714, 10316.538, 198.224, 52412.582 18/02/17,21:40:53,04,07,2, 11.9,1,1, -8.714, 10316.517, 198.238, 52412.617 18/02/17,21:40:53,05,07,2, 11.9,1,1, -8.714, 10316.533, 198.237, 52412.561 18/02/17,21:40:53,06,07,2, 11.9,1,1, -8.714, 10316.507, 198.243, 52412.621 18/02/17,21:40:53,07,07,2, 11.9,1,1, -8.714, 10316.494, 198.281, 52412.598 18/02/17,21:40:53,08,07,2, 11.9,1,1, -8.714, 10316.504, 198.264, 52412.675 18/02/17,21:40:53,09,07,2, 11.9,1,1, -8.714, 10316.478, 198.296, 52412.600 18/02/17,21:40:53,10,07,2, 11.9,1,1, -8.714, 10316.476, 198.277, 52412.690 18/02/17,21:40:53,11,07,2, 11.9,1,1, -8.714, 10316.463, 198.306, 52412.725 18/02/17,21:40:53,12,07,2, 11.9,1,1, -8.714, 10316.469, 198.317, 52412.762 18/02/17,21:40:53,13,07,2, 11.9,1,1, -8.714, 10316.478, 198.331, 52412.708 18/02/17,21:40:53,14,07,2, 11.9,1,1, -8.714, 10316.471, 198.331, 52412.674 18/02/17,21:40:53,15,07,2, 11.9,1,1, -8.714, 10316.456, 198.332, 52412.728 18/02/17,21:40:53,16,07,2, 11.9,1,1, -8.714, 10316.425, 198.343, 52412.714 18/02/17,21:40:53,17,07,2, 11.9,1,1, -8.714, 10316.438, 198.356, 52412.672 18/02/17,21:40:53,18,07,2, 11.9,1,1, -8.714, 10316.403, 198.366, 52412.748 18/02/17,21:40:53,19,07,2, 11.9,1,1, -8.714, 10316.454, 198.374, 52412.750 18/02/17,21:40:54,00,07,2, 11.9,1,1, -8.716, 10316.449, 198.374, 52412.750 18/02/17,21:40:54,01,07,2, 11.9,1,1, -8.716, 10316.422, 198.409, 52412.716 18/02/17,21:40:54,02,07,2, 11.9,1,1, -8.716, 10316.425, 198.420, 52412.811 18/02/17,21:40:54,03,07,2, 11.9,1,1, -8.716, 10316.385, 198.435, 52412.749 18/02/17,21:40:54,04,07,2, 11.9,1,1, -8.716, 10316.379, 198.452, 52412.795 18/02/17,21:40:54,05,07,2, 11.9,1,1, -8.716, 10316.387, 198.463, 52412.754 18/02/17,21:40:54,06,07,2, 11.9,1,1, -8.716, 10316.369, 198.438, 52412.884 18/02/17,21:40:54,07,07,2, 11.9,1,1, -8.716, 10316.368, 198.464, 52412.840 18/02/17,21:40:54,08,07,2, 11.9,1,1, -8.716, 10316.377, 198.457, 52412.842 18/02/17,21:40:54,09,07,2, 11.9,1,1, -8.716, 10316.355, 198.488, 52412.879 18/02/17,21:40:54,10,07,2, 11.9,1,1, -8.716, 10316.369, 198.493, 52412.865 18/02/17,21:40:54,11,07,2, 11.9,1,1, -8.716, 10316.347, 198.509, 52412.899 18/02/17,21:40:54,12,07,2, 11.9,1,1, -8.716, 10316.401, 198.503, 52412.919 18/02/17,21:40:54,13,07,2, 11.9,1,1, -8.716, 10316.346, 198.516, 52412.885 18/02/17,21:40:54,14,07,2, 11.9,1,1, -8.716, 10316.371, 198.552, 52412.915 18/02/17,21:40:54,15,07,2, 11.9,1,1, -8.716, 10316.337, 198.537, 52412.869 18/02/17,21:40:54,16,07,2, 11.9,1,1, -8.716, 10316.323, 198.528, 52412.875 18/02/17,21:40:54,17,07,2, 11.9,1,1, -8.716, 10316.331, 198.555, 52412.910 18/02/17,21:40:54,18,07,2, 11.9,1,1, -8.716, 10316.298, 198.569, 52412.903 18/02/17,21:40:54,19,07,2, 11.9,1,1, -8.716, 10316.268, 198.568, 52412.916 18/02/17,21:40:55,00,07,2, 11.8,1,1, -8.717, 10316.266, 198.568, 52412.916 18/02/17,21:40:55,01,07,2, 11.8,1,1, -8.717, 10316.292, 198.604, 52412.984 18/02/17,21:40:55,02,07,2, 11.8,1,1, -8.717, 10316.297, 198.588, 52412.927 18/02/17,21:40:55,03,07,2, 11.8,1,1, -8.717, 10316.269, 198.597, 52412.666 18/02/17,21:40:55,04,07,2, 11.8,1,1, -8.717, 10316.269, 198.617, 52413.047 18/02/17,21:40:55,05,07,2, 11.8,1,1, -8.717, 10316.270, 198.635, 52413.053 18/02/17,21:40:55,06,07,2, 11.8,1,1, -8.717, 10316.275, 198.620, 52412.998 18/02/17,21:40:55,07,07,2, 11.8,1,1, -8.717, 10316.263, 198.656, 52413.102 18/02/17,21:40:55,08,07,2, 11.8,1,1, -8.717, 10316.266, 198.653, 52412.977 18/02/17,21:40:55,09,07,2, 11.8,1,1, -8.717, 10316.244, 198.658, 52413.059 18/02/17,21:40:55,10,07,2, 11.8,1,1, -8.717, 10316.260, 198.649, 52413.101 18/02/17,21:40:55,11,07,2, 11.8,1,1, -8.717, 10316.229, 198.671, 52413.082 18/02/17,21:40:55,12,07,2, 11.8,1,1, -8.717, 10316.248, 198.671, 52413.035 18/02/17,21:40:55,13,07,2, 11.8,1,1, -8.717, 10316.221, 198.681, 52413.089 18/02/17,21:40:55,14,07,2, 11.8,1,1, -8.717, 10316.232, 198.687, 52413.054 18/02/17,21:40:55,15,07,2, 11.8,1,1, -8.717, 10316.217, 198.692, 52413.139 18/02/17,21:40:55,16,07,2, 11.8,1,1, -8.717, 10316.204, 198.702, 52413.031 18/02/17,21:40:55,17,07,2, 11.8,1,1, -8.717, 10316.221, 198.713, 52413.068 18/02/17,21:40:55,18,07,2, 11.8,1,1, -8.717, 10316.195, 198.726, 52413.059 18/02/17,21:40:55,19,07,2, 11.8,1,1, -8.717, 10316.157, 198.724, 52413.078 18/02/17,21:40:56,00,07,2, 11.9,1,1, -8.715, 10316.157, 198.724, 52413.078 18/02/17,21:40:56,01,07,2, 11.9,1,1, -8.715, 10316.151, 198.729, 52413.088 18/02/17,21:40:56,02,07,2, 11.9,1,1, -8.715, 10316.158, 198.739, 52413.117 18/02/17,21:40:56,03,07,2, 11.9,1,1, -8.715, 10316.132, 198.749, 52413.058 18/02/17,21:40:56,04,07,2, 11.9,1,1, -8.715, 10316.127, 198.778, 52413.179 18/02/17,21:40:56,05,07,2, 11.9,1,1, -8.715, 10316.139, 198.780, 52413.157 18/02/17,21:40:56,06,07,2, 11.9,1,1, -8.715, 10316.136, 198.757, 52413.158 18/02/17,21:40:56,07,07,2, 11.9,1,1, -8.715, 10316.118, 198.769, 52413.185 18/02/17,21:40:56,08,07,2, 11.9,1,1, -8.715, 10316.108, 198.800, 52413.188 18/02/17,21:40:56,09,07,2, 11.9,1,1, -8.715, 10316.129, 198.796, 52413.124 18/02/17,21:40:56,10,07,2, 11.9,1,1, -8.715, 10316.105, 198.806, 52413.219 18/02/17,21:40:56,11,07,2, 11.9,1,1, -8.715, 10316.114, 198.819, 52413.213 18/02/17,21:40:56,12,07,2, 11.9,1,1, -8.715, 10316.100, 198.783, 52413.118 18/02/17,21:40:56,13,07,2, 11.9,1,1, -8.715, 10316.092, 198.812, 52413.157 18/02/17,21:40:56,14,07,2, 11.9,1,1, -8.715, 10316.057, 198.829, 52413.230 18/02/17,21:40:56,15,07,2, 11.9,1,1, -8.715, 10316.062, 198.805, 52413.278 18/02/17,21:40:56,16,07,2, 11.9,1,1, -8.715, 10316.076, 198.819, 52413.205 18/02/17,21:40:56,17,07,2, 11.9,1,1, -8.715, 10316.072, 198.829, 52413.212 18/02/17,21:40:56,18,07,2, 11.9,1,1, -8.715, 10316.077, 198.850, 52413.285 18/02/17,21:40:56,19,07,2, 11.9,1,1, -8.715, 10316.039, 198.842, 52413.198 18/02/17,21:40:57,00,07,2, 11.8,1,1, -8.715, 10316.032, 198.842, 52413.198 18/02/17,21:40:57,01,07,2, 11.8,1,1, -8.715, 10316.056, 198.857, 52413.287 18/02/17,21:40:57,02,07,2, 11.8,1,1, -8.715, 10316.011, 198.856, 52413.273 18/02/17,21:40:57,03,07,2, 11.8,1,1, -8.715, 10316.008, 198.869, 52413.212 18/02/17,21:40:57,04,07,2, 11.8,1,1, -8.715, 10316.013, 198.869, 52413.246 18/02/17,21:40:57,05,07,2, 11.8,1,1, -8.715, 10316.012, 198.878, 52413.193 18/02/17,21:40:57,06,07,2, 11.8,1,1, -8.715, 10315.999, 198.900, 52413.301 18/02/17,21:40:57,07,07,2, 11.8,1,1, -8.715, 10315.998, 198.907, 52413.333 18/02/17,21:40:57,08,07,2, 11.8,1,1, -8.715, 10315.989, 198.912, 52413.240 18/02/17,21:40:57,09,07,2, 11.8,1,1, -8.715, 10315.981, 198.903, 52413.384 18/02/17,21:40:57,10,07,2, 11.8,1,1, -8.715, 10315.997, 198.910, 52413.298 18/02/17,21:40:57,11,07,2, 11.8,1,1, -8.715, 10315.975, 198.906, 52413.336 18/02/17,21:40:57,12,07,2, 11.8,1,1, -8.715, 10315.975, 198.919, 52413.390 18/02/17,21:40:57,13,07,2, 11.8,1,1, -8.715, 10315.983, 198.921, 52413.312 18/02/17,21:40:57,14,07,2, 11.8,1,1, -8.715, 10315.942, 198.940, 52413.367 18/02/17,21:40:57,15,07,2, 11.8,1,1, -8.715, 10315.951, 198.950, 52413.363 18/02/17,21:40:57,16,07,2, 11.8,1,1, -8.715, 10315.938, 198.935, 52413.280 18/02/17,21:40:57,17,07,2, 11.8,1,1, -8.715, 10315.899, 198.940, 52413.340 18/02/17,21:40:57,18,07,2, 11.8,1,1, -8.715, 10315.944, 198.972, 52413.370 18/02/17,21:40:57,19,07,2, 11.8,1,1, -8.715, 10315.927, 198.970, 52413.430 18/02/17,21:40:58,00,07,2, 11.8,1,1, -8.714, 10315.924, 198.970, 52413.430 18/02/17,21:40:58,01,07,2, 11.8,1,1, -8.714, 10315.919, 198.973, 52413.441 18/02/17,21:40:58,02,07,2, 11.8,1,1, -8.714, 10315.905, 198.993, 52413.444 18/02/17,21:40:58,03,07,2, 11.8,1,1, -8.714, 10315.913, 198.972, 52413.335 18/02/17,21:40:58,04,07,2, 11.8,1,1, -8.714, 10315.917, 198.983, 52413.408 18/02/17,21:40:58,05,07,2, 11.8,1,1, -8.714, 10315.912, 199.002, 52413.430 18/02/17,21:40:58,06,07,2, 11.8,1,1, -8.714, 10315.910, 198.980, 52413.416 18/02/17,21:40:58,07,07,2, 11.8,1,1, -8.714, 10315.885, 199.004, 52413.405 18/02/17,21:40:58,08,07,2, 11.8,1,1, -8.714, 10315.888, 198.998, 52413.477 18/02/17,21:40:58,09,07,2, 11.8,1,1, -8.714, 10315.899, 199.011, 52413.495 18/02/17,21:40:58,10,07,2, 11.8,1,1, -8.714, 10315.872, 199.021, 52413.482 18/02/17,21:40:58,11,07,2, 11.8,1,1, -8.714, 10315.865, 199.044, 52413.509 18/02/17,21:40:58,12,07,2, 11.8,1,1, -8.714, 10315.877, 199.050, 52413.433 18/02/17,21:40:58,13,07,2, 11.8,1,1, -8.714, 10315.861, 199.065, 52413.764 18/02/17,21:40:58,14,07,2, 11.8,1,1, -8.714, 10315.865, 199.056, 52413.497 18/02/17,21:40:58,15,07,2, 11.8,1,1, -8.714, 10315.836, 199.070, 52413.514 18/02/17,21:40:58,16,07,2, 11.8,1,1, -8.714, 10315.850, 199.034, 52413.453 18/02/17,21:40:58,17,07,2, 11.8,1,1, -8.714, 10315.848, 199.045, 52413.457 18/02/17,21:40:58,18,07,2, 11.8,1,1, -8.714, 10315.848, 199.070, 52413.502 18/02/17,21:40:58,19,07,2, 11.8,1,1, -8.714, 10315.826, 199.055, 52413.478 18/02/17,21:40:59,00,07,2, 11.8,1,1, -8.714, 10315.824, 199.055, 52413.478 18/02/17,21:40:59,01,07,2, 11.8,1,1, -8.714, 10315.838, 199.073, 52413.672 18/02/17,21:40:59,02,07,2, 11.8,1,1, -8.714, 10315.821, 199.098, 52413.577 18/02/17,21:40:59,03,07,2, 11.8,1,1, -8.714, 10315.802, 199.080, 52413.504 18/02/17,21:40:59,04,07,2, 11.8,1,1, -8.714, 10315.817, 199.088, 52413.572 18/02/17,21:40:59,05,07,2, 11.8,1,1, -8.714, 10315.795, 199.096, 52413.568 18/02/17,21:40:59,06,07,2, 11.8,1,1, -8.714, 10315.801, 199.105, 52413.586 18/02/17,21:40:59,07,07,2, 11.8,1,1, -8.714, 10315.816, 199.095, 52413.597 18/02/17,21:40:59,08,07,2, 11.8,1,1, -8.714, 10315.812, 199.102, 52413.565 18/02/17,21:40:59,09,07,2, 11.8,1,1, -8.714, 10315.793, 199.117, 52413.603 18/02/17,21:40:59,10,07,2, 11.8,1,1, -8.714, 10315.812, 199.112, 52413.598 18/02/17,21:40:59,11,07,2, 11.8,1,1, -8.714, 10315.811, 199.102, 52413.573 18/02/17,21:40:59,12,07,2, 11.8,1,1, -8.714, 10315.789, 199.110, 52413.664 18/02/17,21:40:59,13,07,2, 11.8,1,1, -8.714, 10315.804, 199.098, 52413.687 18/02/17,21:40:59,14,07,2, 11.8,1,1, -8.714, 10315.731, 199.120, 52413.639 18/02/17,21:40:59,15,07,2, 11.8,1,1, -8.714, 10315.805, 199.138, 52413.983 18/02/17,21:40:59,16,07,2, 11.8,1,1, -8.714, 10315.817, 199.111, 52413.615 18/02/17,21:40:59,17,07,2, 11.8,1,1, -8.714, 10315.768, 199.127, 52413.674 18/02/17,21:40:59,18,07,2, 11.8,1,1, -8.714, 10315.763, 199.104, 52413.729 18/02/17,21:40:59,19,07,2, 11.8,1,1, -8.714, 10315.794, 199.127, 52413.653 18/02/17,21:41:00,00,07,2, 11.9,1,1, -8.717, 10315.790, 199.127, 52413.653 18/02/17,21:41:00,01,07,2, 11.9,1,1, -8.717, 10315.778, 199.148, 52413.663 18/02/17,21:41:00,02,07,2, 11.9,1,1, -8.717, 10315.757, 199.159, 52413.709 18/02/17,21:41:00,03,07,2, 11.9,1,1, -8.717, 10315.770, 199.132, 52413.640 18/02/17,21:41:00,04,07,2, 11.9,1,1, -8.717, 10315.753, 199.145, 52413.752 18/02/17,21:41:00,05,07,2, 11.9,1,1, -8.717, 10315.757, 199.158, 52413.791 18/02/17,21:41:00,06,07,2, 11.9,1,1, -8.717, 10315.761, 199.166, 52413.704 18/02/17,21:41:00,07,07,2, 11.9,1,1, -8.717, 10315.765, 199.134, 52413.767 18/02/17,21:41:00,08,07,2, 11.9,1,1, -8.717, 10315.757, 199.173, 52413.810 18/02/17,21:41:00,09,07,2, 11.9,1,1, -8.717, 10315.759, 199.149, 52413.762 18/02/17,21:41:00,10,07,2, 11.9,1,1, -8.717, 10315.712, 199.177, 52413.675 18/02/17,21:41:00,11,07,2, 11.9,1,1, -8.717, 10315.764, 199.151, 52413.737 18/02/17,21:41:00,12,07,2, 11.9,1,1, -8.717, 10315.757, 199.177, 52413.792 18/02/17,21:41:00,13,07,2, 11.9,1,1, -8.717, 10315.758, 199.167, 52413.816 18/02/17,21:41:00,14,07,2, 11.9,1,1, -8.717, 10315.719, 199.181, 52413.706 18/02/17,21:41:00,15,07,2, 11.9,1,1, -8.717, 10315.736, 199.149, 52413.844 18/02/17,21:41:00,16,07,2, 11.9,1,1, -8.717, 10315.738, 199.181, 52413.759 18/02/17,21:41:00,17,07,2, 11.9,1,1, -8.717, 10315.736, 199.193, 52413.816 18/02/17,21:41:00,18,07,2, 11.9,1,1, -8.717, 10315.732, 199.208, 52413.829 18/02/17,21:41:00,19,07,2, 11.9,1,1, -8.717, 10315.714, 199.189, 52413.773 18/02/17,21:41:01,00,07,2, 11.8,1,1, -8.715, 10315.707, 199.189, 52413.773 18/02/17,21:41:01,01,07,2, 11.8,1,1, -8.715, 10315.714, 199.192, 52413.881 18/02/17,21:41:01,02,07,2, 11.8,1,1, -8.715, 10315.748, 199.203, 52413.888 18/02/17,21:41:01,03,07,2, 11.8,1,1, -8.715, 10315.736, 199.185, 52413.905 18/02/17,21:41:01,04,07,2, 11.8,1,1, -8.715, 10315.752, 199.188, 52413.910 18/02/17,21:41:01,05,07,2, 11.8,1,1, -8.715, 10315.720, 199.181, 52413.923 18/02/17,21:41:01,06,07,2, 11.8,1,1, -8.715, 10315.749, 199.178, 52413.851 18/02/17,21:41:01,07,07,2, 11.8,1,1, -8.715, 10315.738, 199.195, 52413.869 18/02/17,21:41:01,08,07,2, 11.8,1,1, -8.715, 10315.721, 199.190, 52413.866 18/02/17,21:41:01,09,07,2, 11.8,1,1, -8.715, 10315.703, 199.184, 52413.876 18/02/17,21:41:01,10,07,2, 11.8,1,1, -8.715, 10315.728, 199.194, 52413.925 18/02/17,21:41:01,11,07,2, 11.8,1,1, -8.715, 10315.735, 199.220, 52413.867 18/02/17,21:41:01,12,07,2, 11.8,1,1, -8.715, 10315.739, 199.239, 52413.967 18/02/17,21:41:01,13,07,2, 11.8,1,1, -8.715, 10315.757, 199.219, 52413.902 18/02/17,21:41:01,14,07,2, 11.8,1,1, -8.715, 10315.760, 199.224, 52413.982 18/02/17,21:41:01,15,07,2, 11.8,1,1, -8.715, 10315.758, 199.228, 52413.963 18/02/17,21:41:01,16,07,2, 11.8,1,1, -8.715, 10315.726, 199.205, 52413.949 18/02/17,21:41:01,17,07,2, 11.8,1,1, -8.715, 10315.749, 199.240, 52413.922 18/02/17,21:41:01,18,07,2, 11.8,1,1, -8.715, 10315.718, 199.237, 52414.003 18/02/17,21:41:01,19,07,2, 11.8,1,1, -8.715, 10315.728, 199.242, 52414.060 18/02/17,21:41:02,00,07,2, 11.9,1,1, -8.715, 10315.723, 199.242, 52414.060 18/02/17,21:41:02,01,07,2, 11.9,1,1, -8.715, 10315.763, 199.219, 52414.058 18/02/17,21:41:02,02,07,2, 11.9,1,1, -8.715, 10315.740, 199.221, 52413.980 18/02/17,21:41:02,03,07,2, 11.9,1,1, -8.715, 10315.739, 199.237, 52414.106 18/02/17,21:41:02,04,07,2, 11.9,1,1, -8.715, 10315.743, 199.238, 52414.091 18/02/17,21:41:02,05,07,2, 11.9,1,1, -8.715, 10315.733, 199.224, 52414.072 18/02/17,21:41:02,06,07,2, 11.9,1,1, -8.715, 10315.740, 199.229, 52414.019 18/02/17,21:41:02,07,07,2, 11.9,1,1, -8.715, 10315.762, 199.210, 52414.062 18/02/17,21:41:02,08,07,2, 11.9,1,1, -8.715, 10315.742, 199.230, 52414.147 18/02/17,21:41:02,09,07,2, 11.9,1,1, -8.715, 10315.753, 199.232, 52414.075 18/02/17,21:41:02,10,07,2, 11.9,1,1, -8.715, 10315.735, 199.220, 52414.066 18/02/17,21:41:02,11,07,2, 11.9,1,1, -8.715, 10315.753, 199.221, 52414.080 18/02/17,21:41:02,12,07,2, 11.9,1,1, -8.715, 10315.751, 199.249, 52414.103 18/02/17,21:41:02,13,07,2, 11.9,1,1, -8.715, 10315.744, 199.236, 52414.106 18/02/17,21:41:02,14,07,2, 11.9,1,1, -8.715, 10315.726, 199.221, 52414.126 18/02/17,21:41:02,15,07,2, 11.9,1,1, -8.715, 10315.761, 199.211, 52414.152 18/02/17,21:41:02,16,07,2, 11.9,1,1, -8.715, 10315.735, 199.228, 52414.160 18/02/17,21:41:02,17,07,2, 11.9,1,1, -8.715, 10315.740, 199.229, 52414.118 18/02/17,21:41:02,18,07,2, 11.9,1,1, -8.715, 10315.736, 199.209, 52414.103 18/02/17,21:41:02,19,07,2, 11.9,1,1, -8.715, 10315.736, 199.247, 52414.154 18/02/17,21:41:03,00,06,2, 11.8,1,1, -8.717, 10315.732, 199.247, 52414.154 18/02/17,21:41:03,01,06,2, 11.8,1,1, -8.717, 10315.739, 199.202, 52414.186 18/02/17,21:41:03,02,06,2, 11.8,1,1, -8.717, 10315.750, 199.230, 52414.082 18/02/17,21:41:03,03,06,2, 11.8,1,1, -8.717, 10315.744, 199.223, 52414.188 18/02/17,21:41:03,04,06,2, 11.8,1,1, -8.717, 10315.769, 199.196, 52414.172 18/02/17,21:41:03,05,06,2, 11.8,1,1, -8.717, 10315.755, 199.188, 52414.147 18/02/17,21:41:03,06,06,2, 11.8,1,1, -8.717, 10315.759, 199.217, 52414.189 18/02/17,21:41:03,07,06,2, 11.8,1,1, -8.717, 10315.739, 199.201, 52414.146 18/02/17,21:41:03,08,06,2, 11.8,1,1, -8.717, 10315.765, 199.167, 52414.194 18/02/17,21:41:03,09,06,2, 11.8,1,1, -8.717, 10315.757, 199.181, 52414.230 18/02/17,21:41:03,10,06,2, 11.8,1,1, -8.717, 10315.769, 199.194, 52414.252 18/02/17,21:41:03,11,06,2, 11.8,1,1, -8.717, 10315.784, 199.208, 52414.180 18/02/17,21:41:03,12,06,2, 11.8,1,1, -8.717, 10315.783, 199.199, 52414.225 18/02/17,21:41:03,13,06,2, 11.8,1,1, -8.717, 10315.792, 199.190, 52414.240 18/02/17,21:41:03,14,06,2, 11.8,1,1, -8.717, 10315.800, 199.202, 52414.204 18/02/17,21:41:03,15,06,2, 11.8,1,1, -8.717, 10315.807, 199.185, 52414.201 18/02/17,21:41:03,16,06,2, 11.8,1,1, -8.717, 10315.789, 199.207, 52414.226 18/02/17,21:41:03,17,06,2, 11.8,1,1, -8.717, 10315.786, 199.208, 52414.270 18/02/17,21:41:03,18,06,2, 11.8,1,1, -8.717, 10315.798, 199.212, 52414.209 18/02/17,21:41:03,19,06,2, 11.8,1,1, -8.717, 10315.771, 199.196, 52414.291 18/02/17,21:41:04,00,06,2, 11.9,1,1, -8.716, 10315.765, 199.196, 52414.291 18/02/17,21:41:04,01,06,2, 11.9,1,1, -8.716, 10315.797, 199.183, 52414.252 18/02/17,21:41:04,02,06,2, 11.9,1,1, -8.716, 10315.785, 199.199, 52414.256 18/02/17,21:41:04,03,06,2, 11.9,1,1, -8.716, 10315.803, 199.174, 52414.350 18/02/17,21:41:04,04,06,2, 11.9,1,1, -8.716, 10315.816, 199.155, 52414.245 18/02/17,21:41:04,05,06,2, 11.9,1,1, -8.716, 10315.831, 199.169, 52414.336 18/02/17,21:41:04,06,06,2, 11.9,1,1, -8.716, 10315.808, 199.160, 52414.253 18/02/17,21:41:04,07,06,2, 11.9,1,1, -8.716, 10315.820, 199.162, 52414.354 18/02/17,21:41:04,08,06,2, 11.9,1,1, -8.716, 10315.816, 199.185, 52414.371 18/02/17,21:41:04,09,06,2, 11.9,1,1, -8.716, 10315.821, 199.180, 52414.404 18/02/17,21:41:04,10,06,2, 11.9,1,1, -8.716, 10315.858, 199.178, 52414.313 18/02/17,21:41:04,11,06,2, 11.9,1,1, -8.716, 10315.846, 199.173, 52414.428 18/02/17,21:41:04,12,06,2, 11.9,1,1, -8.716, 10315.852, 199.196, 52414.320 18/02/17,21:41:04,13,06,2, 11.9,1,1, -8.716, 10315.852, 199.169, 52414.397 18/02/17,21:41:04,14,06,2, 11.9,1,1, -8.716, 10315.868, 199.177, 52414.370 18/02/17,21:41:04,15,06,2, 11.9,1,1, -8.716, 10315.874, 199.161, 52414.326 18/02/17,21:41:04,16,06,2, 11.9,1,1, -8.716, 10315.881, 199.160, 52414.394 18/02/17,21:41:04,17,06,2, 11.9,1,1, -8.716, 10315.891, 199.151, 52414.342 18/02/17,21:41:04,18,06,2, 11.9,1,1, -8.716, 10315.902, 199.156, 52414.372 18/02/17,21:41:04,19,06,2, 11.9,1,1, -8.716, 10315.900, 199.162, 52414.439 18/02/17,21:41:05,00,06,2, 11.8,1,1, -8.716, 10315.899, 199.162, 52414.439 18/02/17,21:41:05,01,06,2, 11.8,1,1, -8.716, 10315.903, 199.139, 52414.427 18/02/17,21:41:05,02,06,2, 11.8,1,1, -8.716, 10315.939, 199.149, 52414.340 18/02/17,21:41:05,03,06,2, 11.8,1,1, -8.716, 10315.927, 199.135, 52414.474 18/02/17,21:41:05,04,06,2, 11.8,1,1, -8.716, 10315.977, 199.136, 52414.451 18/02/17,21:41:05,05,06,2, 11.8,1,1, -8.716, 10315.948, 199.140, 52414.501 18/02/17,21:41:05,06,06,2, 11.8,1,1, -8.716, 10315.966, 199.127, 52414.403 18/02/17,21:41:05,07,06,2, 11.8,1,1, -8.716, 10315.958, 199.102, 52414.442 18/02/17,21:41:05,08,06,2, 11.8,1,1, -8.716, 10316.015, 199.110, 52414.541 18/02/17,21:41:05,09,06,2, 11.8,1,1, -8.716, 10316.016, 199.099, 52414.425 18/02/17,21:41:05,10,06,2, 11.8,1,1, -8.716, 10316.013, 199.123, 52414.584 18/02/17,21:41:05,11,06,2, 11.8,1,1, -8.716, 10316.020, 199.109, 52414.442 18/02/17,21:41:05,12,06,2, 11.8,1,1, -8.716, 10316.017, 199.107, 52414.515 18/02/17,21:41:05,13,06,2, 11.8,1,1, -8.716, 10316.004, 199.112, 52414.539 18/02/17,21:41:05,14,06,2, 11.8,1,1, -8.716, 10316.050, 199.094, 52414.459 18/02/17,21:41:05,15,06,2, 11.8,1,1, -8.716, 10316.058, 199.083, 52414.498 18/02/17,21:41:05,16,06,2, 11.8,1,1, -8.716, 10316.057, 199.080, 52414.506 18/02/17,21:41:05,17,06,2, 11.8,1,1, -8.716, 10316.068, 199.095, 52414.472 18/02/17,21:41:05,18,06,2, 11.8,1,1, -8.716, 10316.064, 199.075, 52414.550 18/02/17,21:41:05,19,06,2, 11.8,1,1, -8.716, 10316.071, 199.052, 52414.494 18/02/17,21:41:06,00,07,2, 11.9,1,1, -8.719, 10316.066, 199.052, 52414.494 18/02/17,21:41:06,01,07,2, 11.9,1,1, -8.719, 10316.131, 199.047, 52414.490 18/02/17,21:41:06,02,07,2, 11.9,1,1, -8.719, 10316.093, 199.029, 52414.520 18/02/17,21:41:06,03,07,2, 11.9,1,1, -8.719, 10316.132, 199.044, 52414.618 18/02/17,21:41:06,04,07,2, 11.9,1,1, -8.719, 10316.152, 199.021, 52414.617 18/02/17,21:41:06,05,07,2, 11.9,1,1, -8.719, 10316.145, 199.055, 52414.598 18/02/17,21:41:06,06,07,2, 11.9,1,1, -8.719, 10316.155, 199.030, 52414.614 18/02/17,21:41:06,07,07,2, 11.9,1,1, -8.719, 10316.191, 199.040, 52414.625 18/02/17,21:41:06,08,07,2, 11.9,1,1, -8.719, 10316.159, 199.024, 52414.538 18/02/17,21:41:06,09,07,2, 11.9,1,1, -8.719, 10316.168, 199.001, 52414.586 18/02/17,21:41:06,10,07,2, 11.9,1,1, -8.719, 10316.208, 198.988, 52414.606 18/02/17,21:41:06,11,07,2, 11.9,1,1, -8.719, 10316.194, 199.016, 52414.609 18/02/17,21:41:06,12,07,2, 11.9,1,1, -8.719, 10316.201, 198.987, 52414.588 18/02/17,21:41:06,13,07,2, 11.9,1,1, -8.719, 10316.252, 199.002, 52414.613 18/02/17,21:41:06,14,07,2, 11.9,1,1, -8.719, 10316.233, 198.996, 52414.641 18/02/17,21:41:06,15,07,2, 11.9,1,1, -8.719, 10316.245, 198.974, 52414.619 18/02/17,21:41:06,16,07,2, 11.9,1,1, -8.719, 10316.238, 198.973, 52414.768 18/02/17,21:41:06,17,07,2, 11.9,1,1, -8.719, 10316.255, 198.965, 52414.665 18/02/17,21:41:06,18,07,2, 11.9,1,1, -8.719, 10316.294, 198.931, 52414.605 18/02/17,21:41:06,19,07,2, 11.9,1,1, -8.719, 10316.287, 198.966, 52414.692 18/02/17,21:41:07,00,07,2, 11.9,1,1, -8.713, 10316.283, 198.966, 52414.692 18/02/17,21:41:07,01,07,2, 11.9,1,1, -8.713, 10316.305, 198.924, 52414.611 18/02/17,21:41:07,02,07,2, 11.9,1,1, -8.713, 10316.332, 198.936, 52414.736 18/02/17,21:41:07,03,07,2, 11.9,1,1, -8.713, 10316.348, 198.927, 52414.744 18/02/17,21:41:07,04,07,2, 11.9,1,1, -8.713, 10316.358, 198.924, 52414.690 18/02/17,21:41:07,05,07,2, 11.9,1,1, -8.713, 10316.357, 198.915, 52414.695 18/02/17,21:41:07,06,07,2, 11.9,1,1, -8.713, 10316.367, 198.886, 52414.776 18/02/17,21:41:07,07,07,2, 11.9,1,1, -8.713, 10316.405, 198.875, 52414.709 18/02/17,21:41:07,08,07,2, 11.9,1,1, -8.713, 10316.396, 198.894, 52414.689 18/02/17,21:41:07,09,07,2, 11.9,1,1, -8.713, 10316.418, 198.885, 52414.732 18/02/17,21:41:07,10,07,2, 11.9,1,1, -8.713, 10316.440, 198.864, 52414.684 18/02/17,21:41:07,11,07,2, 11.9,1,1, -8.713, 10316.447, 198.846, 52414.716 18/02/17,21:41:07,12,07,2, 11.9,1,1, -8.713, 10316.445, 198.832, 52414.793 18/02/17,21:41:07,13,07,2, 11.9,1,1, -8.713, 10316.477, 198.821, 52414.777 18/02/17,21:41:07,14,07,2, 11.9,1,1, -8.713, 10316.489, 198.818, 52414.786 18/02/17,21:41:07,15,07,2, 11.9,1,1, -8.713, 10316.531, 198.801, 52414.804 18/02/17,21:41:07,16,07,2, 11.9,1,1, -8.713, 10316.530, 198.819, 52414.735 18/02/17,21:41:07,17,07,2, 11.9,1,1, -8.713, 10316.547, 198.816, 52414.798 18/02/17,21:41:07,18,07,2, 11.9,1,1, -8.713, 10316.573, 198.792, 52414.760 18/02/17,21:41:07,19,07,2, 11.9,1,1, -8.713, 10316.584, 198.785, 52414.753 18/02/17,21:41:08,00,07,2, 11.8,1,1, -8.718, 10316.583, 198.785, 52414.753 18/02/17,21:41:08,01,07,2, 11.8,1,1, -8.718, 10316.592, 198.756, 52414.842 18/02/17,21:41:08,02,07,2, 11.8,1,1, -8.718, 10316.611, 198.760, 52414.802 18/02/17,21:41:08,03,07,2, 11.8,1,1, -8.718, 10316.619, 198.735, 52414.768 18/02/17,21:41:08,04,07,2, 11.8,1,1, -8.718, 10316.616, 198.726, 52414.867 18/02/17,21:41:08,05,07,2, 11.8,1,1, -8.718, 10316.643, 198.713, 52414.791 18/02/17,21:41:08,06,07,2, 11.8,1,1, -8.718, 10316.643, 198.710, 52414.787 18/02/17,21:41:08,07,07,2, 11.8,1,1, -8.718, 10316.652, 198.670, 52414.810 18/02/17,21:41:08,08,07,2, 11.8,1,1, -8.718, 10316.690, 198.687, 52414.898 18/02/17,21:41:08,09,07,2, 11.8,1,1, -8.718, 10316.640, 198.669, 52415.051 18/02/17,21:41:08,10,07,2, 11.8,1,1, -8.718, 10316.687, 198.674, 52414.908 18/02/17,21:41:08,11,07,2, 11.8,1,1, -8.718, 10316.705, 198.655, 52414.883 18/02/17,21:41:08,12,07,2, 11.8,1,1, -8.718, 10316.721, 198.653, 52414.978 18/02/17,21:41:08,13,07,2, 11.8,1,1, -8.718, 10316.721, 198.612, 52414.919 18/02/17,21:41:08,14,07,2, 11.8,1,1, -8.718, 10316.760, 198.612, 52414.880 18/02/17,21:41:08,15,07,2, 11.8,1,1, -8.718, 10316.759, 198.601, 52414.905 18/02/17,21:41:08,16,07,2, 11.8,1,1, -8.718, 10316.774, 198.586, 52414.843 18/02/17,21:41:08,17,07,2, 11.8,1,1, -8.718, 10316.772, 198.587, 52414.861 18/02/17,21:41:08,18,07,2, 11.8,1,1, -8.718, 10316.775, 198.560, 52414.885 18/02/17,21:41:08,19,07,2, 11.8,1,1, -8.718, 10316.808, 198.555, 52414.905 18/02/17,21:41:09,00,08,2, 11.8,1,1, -8.717, 10316.800, 198.555, 52414.905 18/02/17,21:41:09,01,08,2, 11.8,1,1, -8.717, 10316.808, 198.560, 52414.869 18/02/17,21:41:09,02,08,2, 11.8,1,1, -8.717, 10316.816, 198.558, 52415.017 18/02/17,21:41:09,03,08,2, 11.8,1,1, -8.717, 10316.837, 198.533, 52414.971 18/02/17,21:41:09,04,08,2, 11.8,1,1, -8.717, 10316.855, 198.502, 52414.902 18/02/17,21:41:09,05,08,2, 11.8,1,1, -8.717, 10316.901, 198.512, 52415.033 18/02/17,21:41:09,06,08,2, 11.8,1,1, -8.717, 10316.900, 198.496, 52414.985 18/02/17,21:41:09,07,08,2, 11.8,1,1, -8.717, 10316.871, 198.489, 52415.129 18/02/17,21:41:09,08,08,2, 11.8,1,1, -8.717, 10316.921, 198.444, 52414.924 18/02/17,21:41:09,09,08,2, 11.8,1,1, -8.717, 10316.949, 198.427, 52415.033 18/02/17,21:41:09,10,08,2, 11.8,1,1, -8.717, 10316.956, 198.418, 52415.049 18/02/17,21:41:09,11,08,2, 11.8,1,1, -8.717, 10316.964, 198.423, 52414.968 18/02/17,21:41:09,12,08,2, 11.8,1,1, -8.717, 10316.954, 198.389, 52415.071 18/02/17,21:41:09,13,08,2, 11.8,1,1, -8.717, 10316.983, 198.380, 52415.042 18/02/17,21:41:09,14,08,2, 11.8,1,1, -8.717, 10316.989, 198.353, 52414.960 18/02/17,21:41:09,15,08,2, 11.8,1,1, -8.717, 10316.991, 198.356, 52414.972 18/02/17,21:41:09,16,08,2, 11.8,1,1, -8.717, 10317.011, 198.327, 52414.972 18/02/17,21:41:09,17,08,2, 11.8,1,1, -8.717, 10317.022, 198.339, 52415.031 18/02/17,21:41:09,18,08,2, 11.8,1,1, -8.717, 10317.028, 198.311, 52414.980 18/02/17,21:41:09,19,08,2, 11.8,1,1, -8.717, 10317.025, 198.296, 52415.030 18/02/17,21:41:10,00,07,2, 11.9,1,1, -8.718, 10317.017, 198.296, 52415.030 18/02/17,21:41:10,01,07,2, 11.9,1,1, -8.718, 10317.085, 198.280, 52415.020 18/02/17,21:41:10,02,07,2, 11.9,1,1, -8.718, 10317.072, 198.277, 52415.092 18/02/17,21:41:10,03,07,2, 11.9,1,1, -8.718, 10317.109, 198.247, 52415.012 18/02/17,21:41:10,04,07,2, 11.9,1,1, -8.718, 10317.094, 198.273, 52415.096 18/02/17,21:41:10,05,07,2, 11.9,1,1, -8.718, 10317.146, 198.242, 52414.954 18/02/17,21:41:10,06,07,2, 11.9,1,1, -8.718, 10317.161, 198.225, 52415.088 18/02/17,21:41:10,07,07,2, 11.9,1,1, -8.718, 10317.191, 198.210, 52415.090 18/02/17,21:41:10,08,07,2, 11.9,1,1, -8.718, 10317.162, 198.188, 52415.136 18/02/17,21:41:10,09,07,2, 11.9,1,1, -8.718, 10317.172, 198.176, 52415.123 18/02/17,21:41:10,10,07,2, 11.9,1,1, -8.718, 10317.189, 198.175, 52415.157 18/02/17,21:41:10,11,07,2, 11.9,1,1, -8.718, 10317.170, 198.152, 52415.071 18/02/17,21:41:10,12,07,2, 11.9,1,1, -8.718, 10317.177, 198.113, 52415.108 18/02/17,21:41:10,13,07,2, 11.9,1,1, -8.718, 10317.195, 198.125, 52415.053 18/02/17,21:41:10,14,07,2, 11.9,1,1, -8.718, 10317.202, 198.117, 52415.134 18/02/17,21:41:10,15,07,2, 11.9,1,1, -8.718, 10317.201, 198.081, 52415.142 18/02/17,21:41:10,16,07,2, 11.9,1,1, -8.718, 10317.253, 198.059, 52415.065 18/02/17,21:41:10,17,07,2, 11.9,1,1, -8.718, 10317.225, 198.062, 52415.121 18/02/17,21:41:10,18,07,2, 11.9,1,1, -8.718, 10317.262, 198.048, 52415.132 18/02/17,21:41:10,19,07,2, 11.9,1,1, -8.718, 10317.264, 198.024, 52415.175 18/02/17,21:41:11,00,07,2, 11.9,1,1, -8.717, 10317.259, 198.024, 52415.175 18/02/17,21:41:11,01,07,2, 11.9,1,1, -8.717, 10317.264, 197.967, 52415.080 18/02/17,21:41:11,02,07,2, 11.9,1,1, -8.717, 10317.292, 197.976, 52415.128 18/02/17,21:41:11,03,07,2, 11.9,1,1, -8.717, 10317.296, 197.959, 52415.140 18/02/17,21:41:11,04,07,2, 11.9,1,1, -8.717, 10317.299, 197.903, 52415.155 18/02/17,21:41:11,05,07,2, 11.9,1,1, -8.717, 10317.311, 197.933, 52415.203 18/02/17,21:41:11,06,07,2, 11.9,1,1, -8.717, 10317.302, 197.896, 52415.191 18/02/17,21:41:11,07,07,2, 11.9,1,1, -8.717, 10317.341, 197.900, 52415.303 18/02/17,21:41:11,08,07,2, 11.9,1,1, -8.717, 10317.346, 197.876, 52415.158 18/02/17,21:41:11,09,07,2, 11.9,1,1, -8.717, 10317.345, 197.852, 52415.261 18/02/17,21:41:11,10,07,2, 11.9,1,1, -8.717, 10317.330, 197.843, 52415.145 18/02/17,21:41:11,11,07,2, 11.9,1,1, -8.717, 10317.364, 197.839, 52415.221 18/02/17,21:41:11,12,07,2, 11.9,1,1, -8.717, 10317.374, 197.826, 52415.198 18/02/17,21:41:11,13,07,2, 11.9,1,1, -8.717, 10317.376, 197.779, 52415.149 18/02/17,21:41:11,14,07,2, 11.9,1,1, -8.717, 10317.381, 197.783, 52415.244 18/02/17,21:41:11,15,07,2, 11.9,1,1, -8.717, 10317.399, 197.766, 52415.267 18/02/17,21:41:11,16,07,2, 11.9,1,1, -8.717, 10317.388, 197.765, 52415.222 18/02/17,21:41:11,17,07,2, 11.9,1,1, -8.717, 10317.408, 197.746, 52415.230 18/02/17,21:41:11,18,07,2, 11.9,1,1, -8.717, 10317.407, 197.713, 52415.237 18/02/17,21:41:11,19,07,2, 11.9,1,1, -8.717, 10317.429, 197.672, 52415.263 18/02/17,21:41:12,00,07,2, 11.9,1,1, -8.720, 10317.426, 197.672, 52415.263 18/02/17,21:41:12,01,07,2, 11.9,1,1, -8.720, 10317.411, 197.669, 52415.313 18/02/17,21:41:12,02,07,2, 11.9,1,1, -8.720, 10317.424, 197.655, 52415.375 18/02/17,21:41:12,03,07,2, 11.9,1,1, -8.720, 10317.418, 197.621, 52415.230 18/02/17,21:41:12,04,07,2, 11.9,1,1, -8.720, 10317.426, 197.616, 52415.308 18/02/17,21:41:12,05,07,2, 11.9,1,1, -8.720, 10317.440, 197.595, 52415.359 18/02/17,21:41:12,06,07,2, 11.9,1,1, -8.720, 10317.429, 197.575, 52415.344 18/02/17,21:41:12,07,07,2, 11.9,1,1, -8.720, 10317.456, 197.550, 52415.371 18/02/17,21:41:12,08,07,2, 11.9,1,1, -8.720, 10317.472, 197.547, 52415.362 18/02/17,21:41:12,09,07,2, 11.9,1,1, -8.720, 10317.474, 197.519, 52415.308 18/02/17,21:41:12,10,07,2, 11.9,1,1, -8.720, 10317.504, 197.491, 52415.297 18/02/17,21:41:12,11,07,2, 11.9,1,1, -8.720, 10317.497, 197.505, 52415.411 18/02/17,21:41:12,12,07,2, 11.9,1,1, -8.720, 10317.493, 197.462, 52415.362 18/02/17,21:41:12,13,07,2, 11.9,1,1, -8.720, 10317.483, 197.488, 52415.384 18/02/17,21:41:12,14,07,2, 11.9,1,1, -8.720, 10317.507, 197.447, 52415.330 18/02/17,21:41:12,15,07,2, 11.9,1,1, -8.720, 10317.505, 197.416, 52415.395 18/02/17,21:41:12,16,07,2, 11.9,1,1, -8.720, 10317.510, 197.402, 52415.378 18/02/17,21:41:12,17,07,2, 11.9,1,1, -8.720, 10317.518, 197.408, 52415.488 18/02/17,21:41:12,18,07,2, 11.9,1,1, -8.720, 10317.478, 197.365, 52415.420 18/02/17,21:41:12,19,07,2, 11.9,1,1, -8.720, 10317.564, 197.359, 52415.493 18/02/17,21:41:13,00,07,2, 11.9,1,1, -8.715, 10317.559, 197.359, 52415.493 18/02/17,21:41:13,01,07,2, 11.9,1,1, -8.715, 10317.539, 197.349, 52415.518 18/02/17,21:41:13,02,07,2, 11.9,1,1, -8.715, 10317.554, 197.322, 52415.463 18/02/17,21:41:13,03,07,2, 11.9,1,1, -8.715, 10317.536, 197.253, 52415.424 18/02/17,21:41:13,04,07,2, 11.9,1,1, -8.715, 10317.537, 197.259, 52415.428 18/02/17,21:41:13,05,07,2, 11.9,1,1, -8.715, 10317.529, 197.222, 52415.480 18/02/17,21:41:13,06,07,2, 11.9,1,1, -8.715, 10317.536, 197.211, 52415.447 18/02/17,21:41:13,07,07,2, 11.9,1,1, -8.715, 10317.538, 197.160, 52415.450 18/02/17,21:41:13,08,07,2, 11.9,1,1, -8.715, 10317.540, 197.178, 52415.493 18/02/17,21:41:13,09,07,2, 11.9,1,1, -8.715, 10317.571, 197.138, 52415.474 18/02/17,21:41:13,10,07,2, 11.9,1,1, -8.715, 10317.553, 197.159, 52415.554 18/02/17,21:41:13,11,07,2, 11.9,1,1, -8.715, 10317.587, 197.133, 52415.476 18/02/17,21:41:13,12,07,2, 11.9,1,1, -8.715, 10317.579, 197.098, 52415.544 18/02/17,21:41:13,13,07,2, 11.9,1,1, -8.715, 10317.565, 197.094, 52415.532 18/02/17,21:41:13,14,07,2, 11.9,1,1, -8.715, 10317.579, 197.081, 52415.493 18/02/17,21:41:13,15,07,2, 11.9,1,1, -8.715, 10317.601, 197.043, 52415.574 18/02/17,21:41:13,16,07,2, 11.9,1,1, -8.715, 10317.586, 197.045, 52415.570 18/02/17,21:41:13,17,07,2, 11.9,1,1, -8.715, 10317.594, 197.019, 52415.543 18/02/17,21:41:13,18,07,2, 11.9,1,1, -8.715, 10317.585, 196.999, 52415.494 18/02/17,21:41:13,19,07,2, 11.9,1,1, -8.715, 10317.590, 196.984, 52415.574 18/02/17,21:41:14,00,07,2, 11.9,1,1, -8.717, 10317.584, 196.984, 52415.574 18/02/17,21:41:14,01,07,2, 11.9,1,1, -8.717, 10317.588, 196.961, 52415.603 18/02/17,21:41:14,02,07,2, 11.9,1,1, -8.717, 10317.609, 196.937, 52415.630 18/02/17,21:41:14,03,07,2, 11.9,1,1, -8.717, 10317.603, 196.919, 52415.637 18/02/17,21:41:14,04,07,2, 11.9,1,1, -8.717, 10317.583, 196.891, 52415.633 18/02/17,21:41:14,05,07,2, 11.9,1,1, -8.717, 10317.639, 196.877, 52415.687 18/02/17,21:41:14,06,07,2, 11.9,1,1, -8.717, 10317.585, 196.860, 52415.679 18/02/17,21:41:14,07,07,2, 11.9,1,1, -8.717, 10317.610, 196.826, 52415.630 18/02/17,21:41:14,08,07,2, 11.9,1,1, -8.717, 10317.593, 196.812, 52415.674 18/02/17,21:41:14,09,07,2, 11.9,1,1, -8.717, 10317.628, 196.806, 52415.602 18/02/17,21:41:14,10,07,2, 11.9,1,1, -8.717, 10317.603, 196.781, 52415.714 18/02/17,21:41:14,11,07,2, 11.9,1,1, -8.717, 10317.629, 196.756, 52415.663 18/02/17,21:41:14,12,07,2, 11.9,1,1, -8.717, 10317.639, 196.752, 52415.726 18/02/17,21:41:14,13,07,2, 11.9,1,1, -8.717, 10317.622, 196.719, 52415.660 18/02/17,21:41:14,14,07,2, 11.9,1,1, -8.717, 10317.648, 196.697, 52415.685 18/02/17,21:41:14,15,07,2, 11.9,1,1, -8.717, 10317.619, 196.692, 52415.755 18/02/17,21:41:14,16,07,2, 11.9,1,1, -8.717, 10317.624, 196.685, 52415.789 18/02/17,21:41:14,17,07,2, 11.9,1,1, -8.717, 10317.640, 196.640, 52415.722 18/02/17,21:41:14,18,07,2, 11.9,1,1, -8.717, 10317.612, 196.621, 52415.737 18/02/17,21:41:14,19,07,2, 11.9,1,1, -8.717, 10317.633, 196.613, 52415.674 18/02/17,21:41:15,00,07,2, 11.8,1,1, -8.718, 10317.626, 196.613, 52415.674 18/02/17,21:41:15,01,07,2, 11.8,1,1, -8.718, 10317.635, 196.549, 52415.776 18/02/17,21:41:15,02,07,2, 11.8,1,1, -8.718, 10317.643, 196.532, 52415.735 18/02/17,21:41:15,03,07,2, 11.8,1,1, -8.718, 10317.645, 196.531, 52415.864 18/02/17,21:41:15,04,07,2, 11.8,1,1, -8.718, 10317.627, 196.511, 52415.754 18/02/17,21:41:15,05,07,2, 11.8,1,1, -8.718, 10317.610, 196.479, 52415.773 18/02/17,21:41:15,06,07,2, 11.8,1,1, -8.718, 10317.629, 196.438, 52415.752 18/02/17,21:41:15,07,07,2, 11.8,1,1, -8.718, 10317.586, 196.430, 52415.786 18/02/17,21:41:15,08,07,2, 11.8,1,1, -8.718, 10317.612, 196.396, 52415.766 18/02/17,21:41:15,09,07,2, 11.8,1,1, -8.718, 10317.617, 196.381, 52415.810 18/02/17,21:41:15,10,07,2, 11.8,1,1, -8.718, 10317.637, 196.359, 52415.850 18/02/17,21:41:15,11,07,2, 11.8,1,1, -8.718, 10317.622, 196.327, 52415.763 18/02/17,21:41:15,12,07,2, 11.8,1,1, -8.718, 10317.628, 196.308, 52415.886 18/02/17,21:41:15,13,07,2, 11.8,1,1, -8.718, 10317.617, 196.302, 52415.941 18/02/17,21:41:15,14,07,2, 11.8,1,1, -8.718, 10317.628, 196.278, 52415.902 18/02/17,21:41:15,15,07,2, 11.8,1,1, -8.718, 10317.608, 196.242, 52415.846 18/02/17,21:41:15,16,07,2, 11.8,1,1, -8.718, 10317.618, 196.247, 52415.861 18/02/17,21:41:15,17,07,2, 11.8,1,1, -8.718, 10317.606, 196.203, 52415.855 18/02/17,21:41:15,18,07,2, 11.8,1,1, -8.718, 10317.614, 196.181, 52415.943 18/02/17,21:41:15,19,07,2, 11.8,1,1, -8.718, 10317.636, 196.179, 52415.935 18/02/17,21:41:16,00,07,2, 11.9,1,1, -8.720, 10317.634, 196.179, 52415.935 18/02/17,21:41:16,01,07,2, 11.9,1,1, -8.720, 10317.640, 196.125, 52415.919 18/02/17,21:41:16,02,07,2, 11.9,1,1, -8.720, 10317.612, 196.094, 52415.906 18/02/17,21:41:16,03,07,2, 11.9,1,1, -8.720, 10317.588, 196.059, 52416.015 18/02/17,21:41:16,04,07,2, 11.9,1,1, -8.720, 10317.604, 196.080, 52415.945 18/02/17,21:41:16,05,07,2, 11.9,1,1, -8.720, 10317.603, 196.027, 52415.939 18/02/17,21:41:16,06,07,2, 11.9,1,1, -8.720, 10317.602, 195.992, 52416.020 18/02/17,21:41:16,07,07,2, 11.9,1,1, -8.720, 10317.585, 195.996, 52415.964 18/02/17,21:41:16,08,07,2, 11.9,1,1, -8.720, 10317.598, 195.970, 52416.031 18/02/17,21:41:16,09,07,2, 11.9,1,1, -8.720, 10317.587, 195.925, 52416.029 18/02/17,21:41:16,10,07,2, 11.9,1,1, -8.720, 10317.599, 195.909, 52416.020 18/02/17,21:41:16,11,07,2, 11.9,1,1, -8.720, 10317.583, 195.921, 52416.040 18/02/17,21:41:16,12,07,2, 11.9,1,1, -8.720, 10317.566, 195.874, 52416.109 18/02/17,21:41:16,13,07,2, 11.9,1,1, -8.720, 10317.597, 195.828, 52416.068 18/02/17,21:41:16,14,07,2, 11.9,1,1, -8.720, 10317.554, 195.822, 52416.043 18/02/17,21:41:16,15,07,2, 11.9,1,1, -8.720, 10317.565, 195.797, 52416.022 18/02/17,21:41:16,16,07,2, 11.9,1,1, -8.720, 10317.542, 195.774, 52416.154 18/02/17,21:41:16,17,07,2, 11.9,1,1, -8.720, 10317.564, 195.754, 52416.097 18/02/17,21:41:16,18,07,2, 11.9,1,1, -8.720, 10317.552, 195.761, 52416.138 18/02/17,21:41:16,19,07,2, 11.9,1,1, -8.720, 10317.557, 195.713, 52416.123 18/02/17,21:41:17,00,07,2, 11.9,1,1, -8.720, 10317.551, 195.713, 52416.123 18/02/17,21:41:17,01,07,2, 11.9,1,1, -8.720, 10317.543, 195.667, 52416.180 18/02/17,21:41:17,02,07,2, 11.9,1,1, -8.720, 10317.531, 195.660, 52416.174 18/02/17,21:41:17,03,07,2, 11.9,1,1, -8.720, 10317.541, 195.618, 52416.126 18/02/17,21:41:17,04,07,2, 11.9,1,1, -8.720, 10317.521, 195.609, 52416.160 18/02/17,21:41:17,05,07,2, 11.9,1,1, -8.720, 10317.524, 195.607, 52416.197 18/02/17,21:41:17,06,07,2, 11.9,1,1, -8.720, 10317.530, 195.581, 52416.193 18/02/17,21:41:17,07,07,2, 11.9,1,1, -8.720, 10317.514, 195.556, 52416.209 18/02/17,21:41:17,08,07,2, 11.9,1,1, -8.720, 10317.501, 195.534, 52416.223 18/02/17,21:41:17,09,07,2, 11.9,1,1, -8.720, 10317.517, 195.529, 52416.200 18/02/17,21:41:17,10,07,2, 11.9,1,1, -8.720, 10317.494, 195.486, 52416.210 18/02/17,21:41:17,11,07,2, 11.9,1,1, -8.720, 10317.518, 195.472, 52416.265 18/02/17,21:41:17,12,07,2, 11.9,1,1, -8.720, 10317.507, 195.466, 52416.255 18/02/17,21:41:17,13,07,2, 11.9,1,1, -8.720, 10317.496, 195.420, 52416.203 18/02/17,21:41:17,14,07,2, 11.9,1,1, -8.720, 10317.486, 195.413, 52416.309 18/02/17,21:41:17,15,07,2, 11.9,1,1, -8.720, 10317.514, 195.380, 52416.287 18/02/17,21:41:17,16,07,2, 11.9,1,1, -8.720, 10317.480, 195.357, 52416.240 18/02/17,21:41:17,17,07,2, 11.9,1,1, -8.720, 10317.514, 195.363, 52416.282 18/02/17,21:41:17,18,07,2, 11.9,1,1, -8.720, 10317.464, 195.333, 52416.296 18/02/17,21:41:17,19,07,2, 11.9,1,1, -8.720, 10317.479, 195.315, 52416.375 18/02/17,21:41:18,00,07,2, 11.9,1,1, -8.717, 10317.476, 195.315, 52416.375 18/02/17,21:41:18,01,07,2, 11.9,1,1, -8.717, 10317.460, 195.257, 52416.300 18/02/17,21:41:18,02,07,2, 11.9,1,1, -8.717, 10317.492, 195.252, 52416.355 18/02/17,21:41:18,03,07,2, 11.9,1,1, -8.717, 10317.436, 195.206, 52416.357 18/02/17,21:41:18,04,07,2, 11.9,1,1, -8.717, 10317.445, 195.177, 52416.318 18/02/17,21:41:18,05,07,2, 11.9,1,1, -8.717, 10317.447, 195.164, 52416.341 18/02/17,21:41:18,06,07,2, 11.9,1,1, -8.717, 10317.446, 195.154, 52416.344 18/02/17,21:41:18,07,07,2, 11.9,1,1, -8.717, 10317.429, 195.146, 52416.385 18/02/17,21:41:18,08,07,2, 11.9,1,1, -8.717, 10317.440, 195.118, 52416.422 18/02/17,21:41:18,09,07,2, 11.9,1,1, -8.717, 10317.404, 195.115, 52416.423 18/02/17,21:41:18,10,07,2, 11.9,1,1, -8.717, 10317.411, 195.072, 52416.477 18/02/17,21:41:18,11,07,2, 11.9,1,1, -8.717, 10317.408, 195.041, 52416.371 18/02/17,21:41:18,12,07,2, 11.9,1,1, -8.717, 10317.429, 195.015, 52416.449 18/02/17,21:41:18,13,07,2, 11.9,1,1, -8.717, 10317.401, 195.003, 52416.518 18/02/17,21:41:18,14,07,2, 11.9,1,1, -8.717, 10317.423, 194.993, 52416.498 18/02/17,21:41:18,15,07,2, 11.9,1,1, -8.717, 10317.403, 194.977, 52416.481 18/02/17,21:41:18,16,07,2, 11.9,1,1, -8.717, 10317.392, 194.942, 52416.475 18/02/17,21:41:18,17,07,2, 11.9,1,1, -8.717, 10317.383, 194.943, 52416.480 18/02/17,21:41:18,18,07,2, 11.9,1,1, -8.717, 10317.372, 194.924, 52416.537 18/02/17,21:41:18,19,07,2, 11.9,1,1, -8.717, 10317.402, 194.891, 52416.529 18/02/17,21:41:19,00,07,2, 11.9,1,1, -8.715, 10317.401, 194.891, 52416.529 18/02/17,21:41:19,01,07,2, 11.9,1,1, -8.715, 10317.365, 194.848, 52416.543 18/02/17,21:41:19,02,07,2, 11.9,1,1, -8.715, 10317.369, 194.811, 52416.480 18/02/17,21:41:19,03,07,2, 11.9,1,1, -8.715, 10317.366, 194.817, 52416.614 18/02/17,21:41:19,04,07,2, 11.9,1,1, -8.715, 10317.361, 194.765, 52416.529 18/02/17,21:41:19,05,07,2, 11.9,1,1, -8.715, 10317.340, 194.746, 52416.564 18/02/17,21:41:19,06,07,2, 11.9,1,1, -8.715, 10317.376, 194.749, 52416.627 18/02/17,21:41:19,07,07,2, 11.9,1,1, -8.715, 10317.355, 194.707, 52416.578 18/02/17,21:41:19,08,07,2, 11.9,1,1, -8.715, 10317.343, 194.693, 52416.658 18/02/17,21:41:19,09,07,2, 11.9,1,1, -8.715, 10317.320, 194.700, 52416.668 18/02/17,21:41:19,10,07,2, 11.9,1,1, -8.715, 10317.343, 194.657, 52416.680 18/02/17,21:41:19,11,07,2, 11.9,1,1, -8.715, 10317.344, 194.617, 52416.679 18/02/17,21:41:19,12,07,2, 11.9,1,1, -8.715, 10317.373, 194.607, 52416.764 18/02/17,21:41:19,13,07,2, 11.9,1,1, -8.715, 10317.328, 194.612, 52416.794 18/02/17,21:41:19,14,07,2, 11.9,1,1, -8.715, 10317.294, 194.552, 52416.618 18/02/17,21:41:19,15,07,2, 11.9,1,1, -8.715, 10317.315, 194.570, 52416.683 18/02/17,21:41:19,16,07,2, 11.9,1,1, -8.715, 10317.296, 194.543, 52416.672 18/02/17,21:41:19,17,07,2, 11.9,1,1, -8.715, 10317.302, 194.513, 52416.751 18/02/17,21:41:19,18,07,2, 11.9,1,1, -8.715, 10317.322, 194.512, 52416.791 18/02/17,21:41:19,19,07,2, 11.9,1,1, -8.715, 10317.308, 194.483, 52416.740 18/02/17,21:41:20,00,07,2, 11.9,1,1, -8.718, 10317.301, 194.483, 52416.740 18/02/17,21:41:20,01,07,2, 11.9,1,1, -8.718, 10317.280, 194.433, 52416.781 18/02/17,21:41:20,02,07,2, 11.9,1,1, -8.718, 10317.270, 194.434, 52416.755 18/02/17,21:41:20,03,07,2, 11.9,1,1, -8.718, 10317.245, 194.412, 52416.807 18/02/17,21:41:20,04,07,2, 11.9,1,1, -8.718, 10317.247, 194.396, 52416.850 18/02/17,21:41:20,05,07,2, 11.9,1,1, -8.718, 10317.269, 194.365, 52416.821 18/02/17,21:41:20,06,07,2, 11.9,1,1, -8.718, 10317.221, 194.366, 52416.861 18/02/17,21:41:20,07,07,2, 11.9,1,1, -8.718, 10317.258, 194.333, 52416.931 18/02/17,21:41:20,08,07,2, 11.9,1,1, -8.718, 10317.245, 194.317, 52416.901 18/02/17,21:41:20,09,07,2, 11.9,1,1, -8.718, 10317.251, 194.256, 52416.870 18/02/17,21:41:20,10,07,2, 11.9,1,1, -8.718, 10317.240, 194.256, 52416.908 18/02/17,21:41:20,11,07,2, 11.9,1,1, -8.718, 10317.239, 194.241, 52416.939 18/02/17,21:41:20,12,07,2, 11.9,1,1, -8.718, 10317.192, 194.218, 52416.859 18/02/17,21:41:20,13,07,2, 11.9,1,1, -8.718, 10317.213, 194.201, 52416.921 18/02/17,21:41:20,14,07,2, 11.9,1,1, -8.718, 10317.209, 194.160, 52416.922 18/02/17,21:41:20,15,07,2, 11.9,1,1, -8.718, 10317.185, 194.146, 52416.922 18/02/17,21:41:20,16,07,2, 11.9,1,1, -8.718, 10317.193, 194.111, 52416.904 18/02/17,21:41:20,17,07,2, 11.9,1,1, -8.718, 10317.210, 194.118, 52417.031 18/02/17,21:41:20,18,07,2, 11.9,1,1, -8.718, 10317.181, 194.094, 52417.053 18/02/17,21:41:20,19,07,2, 11.9,1,1, -8.718, 10317.192, 194.080, 52417.014 18/02/17,21:41:21,00,07,2, 11.9,1,1, -8.715, 10317.184, 194.080, 52417.014 18/02/17,21:41:21,01,07,2, 11.9,1,1, -8.715, 10317.162, 194.045, 52417.144 18/02/17,21:41:21,02,07,2, 11.9,1,1, -8.715, 10317.181, 194.007, 52417.114 18/02/17,21:41:21,03,07,2, 11.9,1,1, -8.715, 10317.162, 193.997, 52417.083 18/02/17,21:41:21,04,07,2, 11.9,1,1, -8.715, 10317.149, 193.967, 52417.046 18/02/17,21:41:21,05,07,2, 11.9,1,1, -8.715, 10317.142, 193.955, 52417.060 18/02/17,21:41:21,06,07,2, 11.9,1,1, -8.715, 10317.154, 193.934, 52417.163 18/02/17,21:41:21,07,07,2, 11.9,1,1, -8.715, 10317.129, 193.906, 52417.089 18/02/17,21:41:21,08,07,2, 11.9,1,1, -8.715, 10317.142, 193.871, 52417.154 18/02/17,21:41:21,09,07,2, 11.9,1,1, -8.715, 10317.141, 193.880, 52417.090 18/02/17,21:41:21,10,07,2, 11.9,1,1, -8.715, 10317.157, 193.863, 52417.177 18/02/17,21:41:21,11,07,2, 11.9,1,1, -8.715, 10317.144, 193.819, 52417.153 18/02/17,21:41:21,12,07,2, 11.9,1,1, -8.715, 10317.137, 193.795, 52417.094 18/02/17,21:41:21,13,07,2, 11.9,1,1, -8.715, 10317.132, 193.764, 52417.203 18/02/17,21:41:21,14,07,2, 11.9,1,1, -8.715, 10317.130, 193.781, 52417.208 18/02/17,21:41:21,15,07,2, 11.9,1,1, -8.715, 10317.139, 193.769, 52417.176 18/02/17,21:41:21,16,07,2, 11.9,1,1, -8.715, 10317.130, 193.728, 52417.118 18/02/17,21:41:21,17,07,2, 11.9,1,1, -8.715, 10317.132, 193.740, 52417.256 18/02/17,21:41:21,18,07,2, 11.9,1,1, -8.715, 10317.151, 193.701, 52417.259 18/02/17,21:41:21,19,07,2, 11.9,1,1, -8.715, 10317.132, 193.700, 52417.227 18/02/17,21:41:22,00,07,2, 11.9,1,1, -8.717, 10317.125, 193.700, 52417.227 18/02/17,21:41:22,01,07,2, 11.9,1,1, -8.717, 10317.143, 193.674, 52417.241 18/02/17,21:41:22,02,07,2, 11.9,1,1, -8.717, 10317.097, 193.644, 52417.333 18/02/17,21:41:22,03,07,2, 11.9,1,1, -8.717, 10317.151, 193.637, 52417.378 18/02/17,21:41:22,04,07,2, 11.9,1,1, -8.717, 10317.138, 193.630, 52417.384 18/02/17,21:41:22,05,07,2, 11.9,1,1, -8.717, 10317.152, 193.583, 52417.363 18/02/17,21:41:22,06,07,2, 11.9,1,1, -8.717, 10317.138, 193.572, 52417.349 18/02/17,21:41:22,07,07,2, 11.9,1,1, -8.717, 10317.127, 193.578, 52417.326 18/02/17,21:41:22,08,07,2, 11.9,1,1, -8.717, 10317.130, 193.532, 52417.415 18/02/17,21:41:22,09,07,2, 11.9,1,1, -8.717, 10317.120, 193.500, 52417.438 18/02/17,21:41:22,10,07,2, 11.9,1,1, -8.717, 10317.113, 193.525, 52417.473 18/02/17,21:41:22,11,07,2, 11.9,1,1, -8.717, 10317.112, 193.486, 52417.424 18/02/17,21:41:22,12,07,2, 11.9,1,1, -8.717, 10317.100, 193.469, 52417.427 18/02/17,21:41:22,13,07,2, 11.9,1,1, -8.717, 10317.145, 193.440, 52417.512 18/02/17,21:41:22,14,07,2, 11.9,1,1, -8.717, 10317.136, 193.423, 52417.447 18/02/17,21:41:22,15,07,2, 11.9,1,1, -8.717, 10317.127, 193.409, 52417.488 18/02/17,21:41:22,16,07,2, 11.9,1,1, -8.717, 10317.128, 193.375, 52417.525 18/02/17,21:41:22,17,07,2, 11.9,1,1, -8.717, 10317.151, 193.368, 52417.484 18/02/17,21:41:22,18,07,2, 11.9,1,1, -8.717, 10317.161, 193.387, 52417.526 18/02/17,21:41:22,19,07,2, 11.9,1,1, -8.717, 10317.154, 193.329, 52417.522 18/02/17,21:41:23,00,07,2, 11.8,1,1, -8.715, 10317.150, 193.329, 52417.522 18/02/17,21:41:23,01,07,2, 11.8,1,1, -8.715, 10317.165, 193.318, 52417.559 18/02/17,21:41:23,02,07,2, 11.8,1,1, -8.715, 10317.160, 193.300, 52417.557 18/02/17,21:41:23,03,07,2, 11.8,1,1, -8.715, 10317.148, 193.253, 52417.575 18/02/17,21:41:23,04,07,2, 11.8,1,1, -8.715, 10317.169, 193.244, 52417.596 18/02/17,21:41:23,05,07,2, 11.8,1,1, -8.715, 10317.182, 193.241, 52417.589 18/02/17,21:41:23,06,07,2, 11.8,1,1, -8.715, 10317.184, 193.239, 52417.680 18/02/17,21:41:23,07,07,2, 11.8,1,1, -8.715, 10317.159, 193.195, 52417.705 18/02/17,21:41:23,08,07,2, 11.8,1,1, -8.715, 10317.186, 193.179, 52417.655 18/02/17,21:41:23,09,07,2, 11.8,1,1, -8.715, 10317.178, 193.184, 52417.740 18/02/17,21:41:23,10,07,2, 11.8,1,1, -8.715, 10317.186, 193.173, 52417.691 18/02/17,21:41:23,11,07,2, 11.8,1,1, -8.715, 10317.197, 193.142, 52417.630 18/02/17,21:41:23,12,07,2, 11.8,1,1, -8.715, 10317.208, 193.117, 52417.693 18/02/17,21:41:23,13,07,2, 11.8,1,1, -8.715, 10317.188, 193.109, 52417.747 18/02/17,21:41:23,14,07,2, 11.8,1,1, -8.715, 10317.198, 193.112, 52417.793 18/02/17,21:41:23,15,07,2, 11.8,1,1, -8.715, 10317.244, 193.068, 52417.574 18/02/17,21:41:23,16,07,2, 11.8,1,1, -8.715, 10317.248, 193.060, 52417.753 18/02/17,21:41:23,17,07,2, 11.8,1,1, -8.715, 10317.211, 193.042, 52417.794 18/02/17,21:41:23,18,07,2, 11.8,1,1, -8.715, 10317.254, 193.026, 52417.765 18/02/17,21:41:23,19,07,2, 11.8,1,1, -8.715, 10317.248, 192.989, 52417.776 18/02/17,21:41:24,00,07,2, 11.8,1,1, -8.720, 10317.242, 192.989, 52417.776 18/02/17,21:41:24,01,07,2, 11.8,1,1, -8.720, 10317.245, 192.982, 52417.803 18/02/17,21:41:24,02,07,2, 11.8,1,1, -8.720, 10317.234, 192.966, 52417.821 18/02/17,21:41:24,03,07,2, 11.8,1,1, -8.720, 10317.245, 192.942, 52417.793 18/02/17,21:41:24,04,07,2, 11.8,1,1, -8.720, 10317.290, 192.944, 52417.870 18/02/17,21:41:24,05,07,2, 11.8,1,1, -8.720, 10317.271, 192.918, 52417.845 18/02/17,21:41:24,06,07,2, 11.8,1,1, -8.720, 10317.290, 192.899, 52417.936 18/02/17,21:41:24,07,07,2, 11.8,1,1, -8.720, 10317.286, 192.896, 52417.922 18/02/17,21:41:24,08,07,2, 11.8,1,1, -8.720, 10317.278, 192.889, 52417.966 18/02/17,21:41:24,09,07,2, 11.8,1,1, -8.720, 10317.318, 192.866, 52417.904 18/02/17,21:41:24,10,07,2, 11.8,1,1, -8.720, 10317.306, 192.865, 52418.000 18/02/17,21:41:24,11,07,2, 11.8,1,1, -8.720, 10317.312, 192.843, 52417.990 18/02/17,21:41:24,12,07,2, 11.8,1,1, -8.720, 10317.323, 192.801, 52417.953 18/02/17,21:41:24,13,07,2, 11.8,1,1, -8.720, 10317.342, 192.795, 52418.037 18/02/17,21:41:24,14,07,2, 11.8,1,1, -8.720, 10317.336, 192.776, 52418.002 18/02/17,21:41:24,15,07,2, 11.8,1,1, -8.720, 10317.356, 192.788, 52418.032 18/02/17,21:41:24,16,07,2, 11.8,1,1, -8.720, 10317.363, 192.750, 52418.022 18/02/17,21:41:24,17,07,2, 11.8,1,1, -8.720, 10317.364, 192.752, 52418.046 18/02/17,21:41:24,18,07,2, 11.8,1,1, -8.720, 10317.379, 192.723, 52418.062 18/02/17,21:41:24,19,07,2, 11.8,1,1, -8.720, 10317.379, 192.726, 52418.099 18/02/17,21:41:25,00,07,2, 11.9,1,1, -8.717, 10317.376, 192.726, 52418.099 18/02/17,21:41:25,01,07,2, 11.9,1,1, -8.717, 10317.393, 192.707, 52418.140 18/02/17,21:41:25,02,07,2, 11.9,1,1, -8.717, 10317.419, 192.682, 52418.188 18/02/17,21:41:25,03,07,2, 11.9,1,1, -8.717, 10317.442, 192.670, 52418.065 18/02/17,21:41:25,04,07,2, 11.9,1,1, -8.717, 10317.452, 192.639, 52418.095 18/02/17,21:41:25,05,07,2, 11.9,1,1, -8.717, 10317.469, 192.636, 52418.177 18/02/17,21:41:25,06,07,2, 11.9,1,1, -8.717, 10317.480, 192.645, 52418.140 18/02/17,21:41:25,07,07,2, 11.9,1,1, -8.717, 10317.498, 192.636, 52418.243 18/02/17,21:41:25,08,07,2, 11.9,1,1, -8.717, 10317.517, 192.590, 52418.195 18/02/17,21:41:25,09,07,2, 11.9,1,1, -8.717, 10317.513, 192.577, 52418.231 18/02/17,21:41:25,10,07,2, 11.9,1,1, -8.717, 10317.522, 192.561, 52418.302 18/02/17,21:41:25,11,07,2, 11.9,1,1, -8.717, 10317.540, 192.556, 52418.264 18/02/17,21:41:25,12,07,2, 11.9,1,1, -8.717, 10317.527, 192.531, 52418.272 18/02/17,21:41:25,13,07,2, 11.9,1,1, -8.717, 10317.568, 192.531, 52418.211 18/02/17,21:41:25,14,07,2, 11.9,1,1, -8.717, 10317.561, 192.517, 52418.317 18/02/17,21:41:25,15,07,2, 11.9,1,1, -8.717, 10317.583, 192.531, 52418.322 18/02/17,21:41:25,16,07,2, 11.9,1,1, -8.717, 10317.619, 192.502, 52418.362 18/02/17,21:41:25,17,07,2, 11.9,1,1, -8.717, 10317.597, 192.484, 52418.340 18/02/17,21:41:25,18,07,2, 11.9,1,1, -8.717, 10317.647, 192.463, 52418.333 18/02/17,21:41:25,19,07,2, 11.9,1,1, -8.717, 10317.668, 192.440, 52418.382 18/02/17,21:41:26,00,07,2, 11.8,1,1, -8.718, 10317.668, 192.440, 52418.382 18/02/17,21:41:26,01,07,2, 11.8,1,1, -8.718, 10317.659, 192.447, 52418.360 18/02/17,21:41:26,02,07,2, 11.8,1,1, -8.718, 10317.692, 192.418, 52418.431 18/02/17,21:41:26,03,07,2, 11.8,1,1, -8.718, 10317.703, 192.407, 52418.394 18/02/17,21:41:26,04,07,2, 11.8,1,1, -8.718, 10317.714, 192.388, 52418.423 18/02/17,21:41:26,05,07,2, 11.8,1,1, -8.718, 10317.738, 192.371, 52418.367 18/02/17,21:41:26,06,07,2, 11.8,1,1, -8.718, 10317.772, 192.381, 52418.446 18/02/17,21:41:26,07,07,2, 11.8,1,1, -8.718, 10317.772, 192.363, 52418.488 18/02/17,21:41:26,08,07,2, 11.8,1,1, -8.718, 10317.780, 192.337, 52418.475 18/02/17,21:41:26,09,07,2, 11.8,1,1, -8.718, 10317.797, 192.315, 52418.467 18/02/17,21:41:26,10,07,2, 11.8,1,1, -8.718, 10317.798, 192.322, 52418.456 18/02/17,21:41:26,11,07,2, 11.8,1,1, -8.718, 10317.824, 192.299, 52418.469 18/02/17,21:41:26,12,07,2, 11.8,1,1, -8.718, 10317.837, 192.273, 52418.548 18/02/17,21:41:26,13,07,2, 11.8,1,1, -8.718, 10317.847, 192.294, 52418.562 18/02/17,21:41:26,14,07,2, 11.8,1,1, -8.718, 10317.874, 192.264, 52418.591 18/02/17,21:41:26,15,07,2, 11.8,1,1, -8.718, 10317.914, 192.262, 52418.529 18/02/17,21:41:26,16,07,2, 11.8,1,1, -8.718, 10317.884, 192.235, 52418.616 18/02/17,21:41:26,17,07,2, 11.8,1,1, -8.718, 10317.937, 192.250, 52418.609 18/02/17,21:41:26,18,07,2, 11.8,1,1, -8.718, 10317.966, 192.191, 52418.372 18/02/17,21:41:26,19,07,2, 11.8,1,1, -8.718, 10317.923, 192.191, 52418.567 18/02/17,21:41:27,00,06,2, 11.8,1,1, -8.719, 10317.918, 192.191, 52418.567 18/02/17,21:41:27,01,06,2, 11.8,1,1, -8.719, 10317.986, 192.175, 52418.666 18/02/17,21:41:27,02,06,2, 11.8,1,1, -8.719, 10318.005, 192.150, 52418.712 18/02/17,21:41:27,03,06,2, 11.8,1,1, -8.719, 10318.030, 192.130, 52418.628 18/02/17,21:41:27,04,06,2, 11.8,1,1, -8.719, 10318.036, 192.132, 52418.655 18/02/17,21:41:27,05,06,2, 11.8,1,1, -8.719, 10318.057, 192.107, 52418.700 18/02/17,21:41:27,06,06,2, 11.8,1,1, -8.719, 10318.060, 192.070, 52418.656 18/02/17,21:41:27,07,06,2, 11.8,1,1, -8.719, 10318.074, 192.049, 52418.709 18/02/17,21:41:27,08,06,2, 11.8,1,1, -8.719, 10318.133, 192.073, 52418.714 18/02/17,21:41:27,09,06,2, 11.8,1,1, -8.719, 10318.120, 192.065, 52418.776 18/02/17,21:41:27,10,06,2, 11.8,1,1, -8.719, 10318.133, 192.051, 52418.715 18/02/17,21:41:27,11,06,2, 11.8,1,1, -8.719, 10318.173, 192.055, 52418.816 18/02/17,21:41:27,12,06,2, 11.8,1,1, -8.719, 10318.192, 192.012, 52418.736 18/02/17,21:41:27,13,06,2, 11.8,1,1, -8.719, 10318.177, 192.001, 52418.852 18/02/17,21:41:27,14,06,2, 11.8,1,1, -8.719, 10318.204, 191.958, 52418.761 18/02/17,21:41:27,15,06,2, 11.8,1,1, -8.719, 10318.219, 191.979, 52418.841 18/02/17,21:41:27,16,06,2, 11.8,1,1, -8.719, 10318.233, 191.957, 52418.901 18/02/17,21:41:27,17,06,2, 11.8,1,1, -8.719, 10318.278, 191.945, 52418.863 18/02/17,21:41:27,18,06,2, 11.8,1,1, -8.719, 10318.282, 191.931, 52418.895 18/02/17,21:41:27,19,06,2, 11.8,1,1, -8.719, 10318.297, 191.916, 52418.958 18/02/17,21:41:28,00,06,2, 11.8,1,1, -8.718, 10318.294, 191.916, 52418.958 18/02/17,21:41:28,01,06,2, 11.8,1,1, -8.718, 10318.338, 191.883, 52418.946 18/02/17,21:41:28,02,06,2, 11.8,1,1, -8.718, 10318.376, 191.862, 52418.937 18/02/17,21:41:28,03,06,2, 11.8,1,1, -8.718, 10318.367, 191.853, 52418.945 18/02/17,21:41:28,04,06,2, 11.8,1,1, -8.718, 10318.385, 191.829, 52419.022 18/02/17,21:41:28,05,06,2, 11.8,1,1, -8.718, 10318.405, 191.818, 52418.990 18/02/17,21:41:28,06,06,2, 11.8,1,1, -8.718, 10318.427, 191.821, 52418.978 18/02/17,21:41:28,07,06,2, 11.8,1,1, -8.718, 10318.440, 191.795, 52419.066 18/02/17,21:41:28,08,06,2, 11.8,1,1, -8.718, 10318.458, 191.777, 52419.033 18/02/17,21:41:28,09,06,2, 11.8,1,1, -8.718, 10318.484, 191.759, 52419.034 18/02/17,21:41:28,10,06,2, 11.8,1,1, -8.718, 10318.515, 191.731, 52419.027 18/02/17,21:41:28,11,06,2, 11.8,1,1, -8.718, 10318.496, 191.743, 52419.035 18/02/17,21:41:28,12,06,2, 11.8,1,1, -8.718, 10318.497, 191.723, 52419.138 18/02/17,21:41:28,13,06,2, 11.8,1,1, -8.718, 10318.531, 191.706, 52419.080 18/02/17,21:41:28,14,06,2, 11.8,1,1, -8.718, 10318.544, 191.678, 52419.098 18/02/17,21:41:28,15,06,2, 11.8,1,1, -8.718, 10318.563, 191.673, 52419.128 18/02/17,21:41:28,16,06,2, 11.8,1,1, -8.718, 10318.598, 191.650, 52419.108 18/02/17,21:41:28,17,06,2, 11.8,1,1, -8.718, 10318.593, 191.626, 52419.100 18/02/17,21:41:28,18,06,2, 11.8,1,1, -8.718, 10318.600, 191.652, 52419.190 18/02/17,21:41:28,19,06,2, 11.8,1,1, -8.718, 10318.652, 191.625, 52419.160 18/02/17,21:41:29,00,06,2, 11.9,1,1, -8.719, 10318.644, 191.625, 52419.160 18/02/17,21:41:29,01,06,2, 11.9,1,1, -8.719, 10318.662, 191.583, 52419.169 18/02/17,21:41:29,02,06,2, 11.9,1,1, -8.719, 10318.685, 191.568, 52419.190 18/02/17,21:41:29,03,06,2, 11.9,1,1, -8.719, 10318.662, 191.551, 52419.257 18/02/17,21:41:29,04,06,2, 11.9,1,1, -8.719, 10318.690, 191.504, 52419.156 18/02/17,21:41:29,05,06,2, 11.9,1,1, -8.719, 10318.712, 191.534, 52419.215 18/02/17,21:41:29,06,06,2, 11.9,1,1, -8.719, 10318.743, 191.502, 52419.289 18/02/17,21:41:29,07,06,2, 11.9,1,1, -8.719, 10318.740, 191.483, 52419.214 18/02/17,21:41:29,08,06,2, 11.9,1,1, -8.719, 10318.741, 191.479, 52419.476 18/02/17,21:41:29,09,06,2, 11.9,1,1, -8.719, 10318.780, 191.461, 52419.332 18/02/17,21:41:29,10,06,2, 11.9,1,1, -8.719, 10318.792, 191.432, 52419.238 18/02/17,21:41:29,11,06,2, 11.9,1,1, -8.719, 10318.799, 191.432, 52419.265 18/02/17,21:41:29,12,06,2, 11.9,1,1, -8.719, 10318.808, 191.409, 52419.259 18/02/17,21:41:29,13,06,2, 11.9,1,1, -8.719, 10318.800, 191.418, 52419.302 18/02/17,21:41:29,14,06,2, 11.9,1,1, -8.719, 10318.838, 191.392, 52419.336 18/02/17,21:41:29,15,06,2, 11.9,1,1, -8.719, 10318.866, 191.330, 52419.298 18/02/17,21:41:29,16,06,2, 11.9,1,1, -8.719, 10318.853, 191.323, 52419.357 18/02/17,21:41:29,17,06,2, 11.9,1,1, -8.719, 10318.882, 191.330, 52419.288 18/02/17,21:41:29,18,06,2, 11.9,1,1, -8.719, 10318.873, 191.304, 52419.391 18/02/17,21:41:29,19,06,2, 11.9,1,1, -8.719, 10318.881, 191.299, 52419.337 18/02/17,21:41:30,00,06,2, 11.9,1,1, -8.720, 10318.878, 191.299, 52419.337 18/02/17,21:41:30,01,06,2, 11.9,1,1, -8.720, 10318.948, 191.262, 52419.450 18/02/17,21:41:30,02,06,2, 11.9,1,1, -8.720, 10318.947, 191.252, 52419.432 18/02/17,21:41:30,03,06,2, 11.9,1,1, -8.720, 10318.968, 191.232, 52419.365 18/02/17,21:41:30,04,06,2, 11.9,1,1, -8.720, 10318.952, 191.226, 52419.443 18/02/17,21:41:30,05,06,2, 11.9,1,1, -8.720, 10318.991, 191.194, 52419.399 18/02/17,21:41:30,06,06,2, 11.9,1,1, -8.720, 10318.957, 191.175, 52419.414 18/02/17,21:41:30,07,06,2, 11.9,1,1, -8.720, 10318.991, 191.165, 52419.485 18/02/17,21:41:30,08,06,2, 11.9,1,1, -8.720, 10318.992, 191.163, 52419.486 18/02/17,21:41:30,09,06,2, 11.9,1,1, -8.720, 10319.001, 191.161, 52419.481 18/02/17,21:41:30,10,06,2, 11.9,1,1, -8.720, 10319.019, 191.122, 52419.538 18/02/17,21:41:30,11,06,2, 11.9,1,1, -8.720, 10319.038, 191.097, 52419.513 18/02/17,21:41:30,12,06,2, 11.9,1,1, -8.720, 10319.024, 191.106, 52419.563 18/02/17,21:41:30,13,06,2, 11.9,1,1, -8.720, 10319.045, 191.079, 52419.592 18/02/17,21:41:30,14,06,2, 11.9,1,1, -8.720, 10319.087, 191.066, 52419.621 18/02/17,21:41:30,15,06,2, 11.9,1,1, -8.720, 10319.061, 191.046, 52419.591 18/02/17,21:41:30,16,06,2, 11.9,1,1, -8.720, 10319.089, 191.036, 52419.534 18/02/17,21:41:30,17,06,2, 11.9,1,1, -8.720, 10319.115, 191.039, 52419.692 18/02/17,21:41:30,18,06,2, 11.9,1,1, -8.720, 10319.075, 191.004, 52419.691 18/02/17,21:41:30,19,06,2, 11.9,1,1, -8.720, 10319.127, 191.004, 52419.610 18/02/17,21:41:31,00,06,2, 11.9,1,1, -8.716, 10319.120, 191.004, 52419.610 18/02/17,21:41:31,01,06,2, 11.9,1,1, -8.716, 10319.138, 190.967, 52419.632 18/02/17,21:41:31,02,06,2, 11.9,1,1, -8.716, 10319.135, 190.969, 52419.699 18/02/17,21:41:31,03,06,2, 11.9,1,1, -8.716, 10319.147, 190.936, 52419.630 18/02/17,21:41:31,04,06,2, 11.9,1,1, -8.716, 10319.124, 190.903, 52419.710 18/02/17,21:41:31,05,06,2, 11.9,1,1, -8.716, 10319.145, 190.857, 52419.666 18/02/17,21:41:31,06,06,2, 11.9,1,1, -8.716, 10319.141, 190.859, 52419.718 18/02/17,21:41:31,07,06,2, 11.9,1,1, -8.716, 10319.149, 190.842, 52419.746 18/02/17,21:41:31,08,06,2, 11.9,1,1, -8.716, 10319.175, 190.849, 52419.757 18/02/17,21:41:31,09,06,2, 11.9,1,1, -8.716, 10319.173, 190.816, 52419.679 18/02/17,21:41:31,10,06,2, 11.9,1,1, -8.716, 10319.201, 190.807, 52419.768 18/02/17,21:41:31,11,06,2, 11.9,1,1, -8.716, 10319.197, 190.797, 52419.826 18/02/17,21:41:31,12,06,2, 11.9,1,1, -8.716, 10319.190, 190.786, 52419.751 18/02/17,21:41:31,13,06,2, 11.9,1,1, -8.716, 10319.204, 190.759, 52419.826 18/02/17,21:41:31,14,06,2, 11.9,1,1, -8.716, 10319.213, 190.758, 52419.789 18/02/17,21:41:31,15,06,2, 11.9,1,1, -8.716, 10319.217, 190.731, 52419.785 18/02/17,21:41:31,16,06,2, 11.9,1,1, -8.716, 10319.211, 190.733, 52419.869 18/02/17,21:41:31,17,06,2, 11.9,1,1, -8.716, 10319.214, 190.718, 52419.818 18/02/17,21:41:31,18,06,2, 11.9,1,1, -8.716, 10319.222, 190.690, 52419.909 18/02/17,21:41:31,19,06,2, 11.9,1,1, -8.716, 10319.216, 190.677, 52419.876 18/02/17,21:41:32,00,06,2, 11.8,1,1, -8.718, 10319.211, 190.677, 52419.876 18/02/17,21:41:32,01,06,2, 11.8,1,1, -8.718, 10319.256, 190.630, 52419.867 18/02/17,21:41:32,02,06,2, 11.8,1,1, -8.718, 10319.263, 190.647, 52419.912 18/02/17,21:41:32,03,06,2, 11.8,1,1, -8.718, 10319.280, 190.604, 52419.996 18/02/17,21:41:32,04,06,2, 11.8,1,1, -8.718, 10319.268, 190.621, 52419.920 18/02/17,21:41:32,05,06,2, 11.8,1,1, -8.718, 10319.256, 190.574, 52419.913 18/02/17,21:41:32,06,06,2, 11.8,1,1, -8.718, 10319.274, 190.576, 52419.979 18/02/17,21:41:32,07,06,2, 11.8,1,1, -8.718, 10319.268, 190.566, 52419.978 18/02/17,21:41:32,08,06,2, 11.8,1,1, -8.718, 10319.272, 190.550, 52420.054 18/02/17,21:41:32,09,06,2, 11.8,1,1, -8.718, 10319.273, 190.516, 52420.024 18/02/17,21:41:32,10,06,2, 11.8,1,1, -8.718, 10319.255, 190.503, 52419.996 18/02/17,21:41:32,11,06,2, 11.8,1,1, -8.718, 10319.269, 190.463, 52420.059 18/02/17,21:41:32,12,06,2, 11.8,1,1, -8.718, 10319.274, 190.461, 52420.016 18/02/17,21:41:32,13,06,2, 11.8,1,1, -8.718, 10319.300, 190.459, 52420.053 18/02/17,21:41:32,14,06,2, 11.8,1,1, -8.718, 10319.306, 190.422, 52420.032 18/02/17,21:41:32,15,06,2, 11.8,1,1, -8.718, 10319.291, 190.420, 52420.074 18/02/17,21:41:32,16,06,2, 11.8,1,1, -8.718, 10319.287, 190.403, 52420.069 18/02/17,21:41:32,17,06,2, 11.8,1,1, -8.718, 10319.284, 190.365, 52420.063 18/02/17,21:41:32,18,06,2, 11.8,1,1, -8.718, 10319.304, 190.376, 52420.144 18/02/17,21:41:32,19,06,2, 11.8,1,1, -8.718, 10319.271, 190.345, 52420.192 18/02/17,21:41:33,00,07,2, 11.9,1,1, -8.719, 10319.270, 190.345, 52420.192 18/02/17,21:41:33,01,07,2, 11.9,1,1, -8.719, 10319.268, 190.306, 52420.169 18/02/17,21:41:33,02,07,2, 11.9,1,1, -8.719, 10319.279, 190.309, 52420.128 18/02/17,21:41:33,03,07,2, 11.9,1,1, -8.719, 10319.295, 190.277, 52420.138 18/02/17,21:41:33,04,07,2, 11.9,1,1, -8.719, 10319.309, 190.252, 52420.167 18/02/17,21:41:33,05,07,2, 11.9,1,1, -8.719, 10319.301, 190.233, 52420.175 18/02/17,21:41:33,06,07,2, 11.9,1,1, -8.719, 10319.298, 190.222, 52420.194 18/02/17,21:41:33,07,07,2, 11.9,1,1, -8.719, 10319.281, 190.203, 52420.288 18/02/17,21:41:33,08,07,2, 11.9,1,1, -8.719, 10319.305, 190.203, 52420.241 18/02/17,21:41:33,09,07,2, 11.9,1,1, -8.719, 10319.297, 190.176, 52420.299 18/02/17,21:41:33,10,07,2, 11.9,1,1, -8.719, 10319.292, 190.154, 52420.222 18/02/17,21:41:33,11,07,2, 11.9,1,1, -8.719, 10319.282, 190.119, 52420.342 18/02/17,21:41:33,12,07,2, 11.9,1,1, -8.719, 10319.295, 190.127, 52420.302 18/02/17,21:41:33,13,07,2, 11.9,1,1, -8.719, 10319.289, 190.098, 52420.302 18/02/17,21:41:33,14,07,2, 11.9,1,1, -8.719, 10319.269, 190.071, 52420.257 18/02/17,21:41:33,15,07,2, 11.9,1,1, -8.719, 10319.305, 190.063, 52420.340 18/02/17,21:41:33,16,07,2, 11.9,1,1, -8.719, 10319.292, 190.050, 52420.343 18/02/17,21:41:33,17,07,2, 11.9,1,1, -8.719, 10319.292, 190.046, 52420.382 18/02/17,21:41:33,18,07,2, 11.9,1,1, -8.719, 10319.287, 190.015, 52420.342 18/02/17,21:41:33,19,07,2, 11.9,1,1, -8.719, 10319.293, 189.993, 52420.415 18/02/17,21:41:34,00,06,2, 11.9,1,1, -8.717, 10319.287, 189.993, 52420.415 18/02/17,21:41:34,01,06,2, 11.9,1,1, -8.717, 10319.314, 189.969, 52420.393 18/02/17,21:41:34,02,06,2, 11.9,1,1, -8.717, 10319.291, 189.958, 52420.419 18/02/17,21:41:34,03,06,2, 11.9,1,1, -8.717, 10319.302, 189.930, 52420.396 18/02/17,21:41:34,04,06,2, 11.9,1,1, -8.717, 10319.277, 189.919, 52420.541 18/02/17,21:41:34,05,06,2, 11.9,1,1, -8.717, 10319.290, 189.883, 52420.482 18/02/17,21:41:34,06,06,2, 11.9,1,1, -8.717, 10319.267, 189.845, 52420.388 18/02/17,21:41:34,07,06,2, 11.9,1,1, -8.717, 10319.281, 189.848, 52420.452 18/02/17,21:41:34,08,06,2, 11.9,1,1, -8.717, 10319.280, 189.819, 52420.489 18/02/17,21:41:34,09,06,2, 11.9,1,1, -8.717, 10319.264, 189.801, 52420.468 18/02/17,21:41:34,10,06,2, 11.9,1,1, -8.717, 10319.279, 189.753, 52420.558 18/02/17,21:41:34,11,06,2, 11.9,1,1, -8.717, 10319.270, 189.789, 52420.492 18/02/17,21:41:34,12,06,2, 11.9,1,1, -8.717, 10319.259, 189.727, 52420.487 18/02/17,21:41:34,13,06,2, 11.9,1,1, -8.717, 10319.239, 189.730, 52420.598 18/02/17,21:41:34,14,06,2, 11.9,1,1, -8.717, 10319.233, 189.687, 52420.531 18/02/17,21:41:34,15,06,2, 11.9,1,1, -8.717, 10319.258, 189.668, 52420.671 18/02/17,21:41:34,16,06,2, 11.9,1,1, -8.717, 10319.282, 189.678, 52420.639 18/02/17,21:41:34,17,06,2, 11.9,1,1, -8.717, 10319.259, 189.658, 52420.602 18/02/17,21:41:34,18,06,2, 11.9,1,1, -8.717, 10319.238, 189.617, 52420.678 18/02/17,21:41:34,19,06,2, 11.9,1,1, -8.717, 10319.240, 189.616, 52420.688 18/02/17,21:41:35,00,06,2, 11.9,1,1, -8.722, 10319.237, 189.616, 52420.688 18/02/17,21:41:35,01,06,2, 11.9,1,1, -8.722, 10319.240, 189.581, 52420.685 18/02/17,21:41:35,02,06,2, 11.9,1,1, -8.722, 10319.238, 189.568, 52420.667 18/02/17,21:41:35,03,06,2, 11.9,1,1, -8.722, 10319.239, 189.526, 52420.634 18/02/17,21:41:35,04,06,2, 11.9,1,1, -8.722, 10319.246, 189.530, 52420.688 18/02/17,21:41:35,05,06,2, 11.9,1,1, -8.722, 10319.217, 189.506, 52420.625 18/02/17,21:41:35,06,06,2, 11.9,1,1, -8.722, 10319.237, 189.493, 52420.728 18/02/17,21:41:35,07,06,2, 11.9,1,1, -8.722, 10319.224, 189.492, 52420.858 18/02/17,21:41:35,08,06,2, 11.9,1,1, -8.722, 10319.223, 189.487, 52420.866 18/02/17,21:41:35,09,06,2, 11.9,1,1, -8.722, 10319.227, 189.473, 52420.956 18/02/17,21:41:35,10,06,2, 11.9,1,1, -8.722, 10319.228, 189.441, 52420.940 18/02/17,21:41:35,11,06,2, 11.9,1,1, -8.722, 10319.223, 189.449, 52421.022 18/02/17,21:41:35,12,06,2, 11.9,1,1, -8.722, 10319.227, 189.440, 52421.016 18/02/17,21:41:35,13,06,2, 11.9,1,1, -8.722, 10319.241, 189.403, 52420.985 18/02/17,21:41:35,14,06,2, 11.9,1,1, -8.722, 10319.244, 189.399, 52420.973 18/02/17,21:41:35,15,06,2, 11.9,1,1, -8.722, 10319.212, 189.349, 52420.967 18/02/17,21:41:35,16,06,2, 11.9,1,1, -8.722, 10319.211, 189.375, 52420.991 18/02/17,21:41:35,17,06,2, 11.9,1,1, -8.722, 10319.200, 189.355, 52420.980 18/02/17,21:41:35,18,06,2, 11.9,1,1, -8.722, 10319.230, 189.332, 52421.051 18/02/17,21:41:35,19,06,2, 11.9,1,1, -8.722, 10319.203, 189.301, 52421.023 18/02/17,21:41:36,00,06,2, 11.8,1,1, -8.716, 10319.195, 189.301, 52421.023 18/02/17,21:41:36,01,06,2, 11.8,1,1, -8.716, 10319.194, 189.264, 52421.056 18/02/17,21:41:36,02,06,2, 11.8,1,1, -8.716, 10319.181, 189.251, 52421.126 18/02/17,21:41:36,03,06,2, 11.8,1,1, -8.716, 10319.203, 189.223, 52421.078 18/02/17,21:41:36,04,06,2, 11.8,1,1, -8.716, 10319.198, 189.212, 52421.201 18/02/17,21:41:36,05,06,2, 11.8,1,1, -8.716, 10319.158, 189.198, 52421.142 18/02/17,21:41:36,06,06,2, 11.8,1,1, -8.716, 10319.200, 189.172, 52421.207 18/02/17,21:41:36,07,06,2, 11.8,1,1, -8.716, 10319.171, 189.173, 52421.198 18/02/17,21:41:36,08,06,2, 11.8,1,1, -8.716, 10319.161, 189.160, 52421.195 18/02/17,21:41:36,09,06,2, 11.8,1,1, -8.716, 10319.170, 189.139, 52421.256 18/02/17,21:41:36,10,06,2, 11.8,1,1, -8.716, 10319.171, 189.101, 52421.224 18/02/17,21:41:36,11,06,2, 11.8,1,1, -8.716, 10319.158, 189.098, 52421.214 18/02/17,21:41:36,12,06,2, 11.8,1,1, -8.716, 10319.169, 189.085, 52421.246 18/02/17,21:41:36,13,06,2, 11.8,1,1, -8.716, 10319.149, 189.072, 52421.294 18/02/17,21:41:36,14,06,2, 11.8,1,1, -8.716, 10319.159, 189.044, 52421.248 18/02/17,21:41:36,15,06,2, 11.8,1,1, -8.716, 10319.155, 189.031, 52421.289 18/02/17,21:41:36,16,06,2, 11.8,1,1, -8.716, 10319.176, 188.990, 52421.269 18/02/17,21:41:36,17,06,2, 11.8,1,1, -8.716, 10319.121, 188.971, 52421.366 18/02/17,21:41:36,18,06,2, 11.8,1,1, -8.716, 10319.146, 188.945, 52421.295 18/02/17,21:41:36,19,06,2, 11.8,1,1, -8.716, 10319.129, 188.940, 52421.361 18/02/17,21:41:37,00,06,2, 11.9,1,1, -8.714, 10319.128, 188.940, 52421.361 18/02/17,21:41:37,01,06,2, 11.9,1,1, -8.714, 10319.145, 188.899, 52421.424 18/02/17,21:41:37,02,06,2, 11.9,1,1, -8.714, 10319.127, 188.898, 52421.412 18/02/17,21:41:37,03,06,2, 11.9,1,1, -8.714, 10319.134, 188.885, 52421.406 18/02/17,21:41:37,04,06,2, 11.9,1,1, -8.714, 10319.129, 188.856, 52421.379 18/02/17,21:41:37,05,06,2, 11.9,1,1, -8.714, 10319.131, 188.822, 52421.416 18/02/17,21:41:37,06,06,2, 11.9,1,1, -8.714, 10319.119, 188.822, 52421.386 18/02/17,21:41:37,07,06,2, 11.9,1,1, -8.714, 10319.129, 188.787, 52421.498 18/02/17,21:41:37,08,06,2, 11.9,1,1, -8.714, 10319.110, 188.764, 52421.400 18/02/17,21:41:37,09,06,2, 11.9,1,1, -8.714, 10319.106, 188.733, 52421.441 18/02/17,21:41:37,10,06,2, 11.9,1,1, -8.714, 10319.090, 188.746, 52421.506 18/02/17,21:41:37,11,06,2, 11.9,1,1, -8.714, 10319.070, 188.726, 52421.569 18/02/17,21:41:37,12,06,2, 11.9,1,1, -8.714, 10319.060, 188.703, 52421.716 18/02/17,21:41:37,13,06,2, 11.9,1,1, -8.714, 10319.066, 188.709, 52421.656 18/02/17,21:41:37,14,06,2, 11.9,1,1, -8.714, 10319.095, 188.681, 52421.595 18/02/17,21:41:37,15,06,2, 11.9,1,1, -8.714, 10319.077, 188.652, 52421.601 18/02/17,21:41:37,16,06,2, 11.9,1,1, -8.714, 10319.048, 188.644, 52421.593 18/02/17,21:41:37,17,06,2, 11.9,1,1, -8.714, 10319.045, 188.608, 52421.508 18/02/17,21:41:37,18,06,2, 11.9,1,1, -8.714, 10319.062, 188.595, 52421.624 18/02/17,21:41:37,19,06,2, 11.9,1,1, -8.714, 10319.061, 188.574, 52421.640 18/02/17,21:41:38,00,07,2, 11.9,1,1, -8.721, 10319.053, 188.574, 52421.640 18/02/17,21:41:38,01,07,2, 11.9,1,1, -8.721, 10319.041, 188.542, 52421.673 18/02/17,21:41:38,02,07,2, 11.9,1,1, -8.721, 10319.035, 188.529, 52421.562 18/02/17,21:41:38,03,07,2, 11.9,1,1, -8.721, 10319.013, 188.510, 52421.669 18/02/17,21:41:38,04,07,2, 11.9,1,1, -8.721, 10319.028, 188.496, 52421.645 18/02/17,21:41:38,05,07,2, 11.9,1,1, -8.721, 10319.005, 188.451, 52421.632 18/02/17,21:41:38,06,07,2, 11.9,1,1, -8.721, 10319.016, 188.436, 52421.651 18/02/17,21:41:38,07,07,2, 11.9,1,1, -8.721, 10319.000, 188.425, 52421.750 18/02/17,21:41:38,08,07,2, 11.9,1,1, -8.721, 10319.008, 188.380, 52421.667 18/02/17,21:41:38,09,07,2, 11.9,1,1, -8.721, 10318.998, 188.379, 52421.741 18/02/17,21:41:38,10,07,2, 11.9,1,1, -8.721, 10319.008, 188.380, 52421.830 18/02/17,21:41:38,11,07,2, 11.9,1,1, -8.721, 10319.017, 188.352, 52421.795 18/02/17,21:41:38,12,07,2, 11.9,1,1, -8.721, 10319.007, 188.327, 52421.703 18/02/17,21:41:38,13,07,2, 11.9,1,1, -8.721, 10318.982, 188.326, 52421.793 18/02/17,21:41:38,14,07,2, 11.9,1,1, -8.721, 10318.984, 188.286, 52421.756 18/02/17,21:41:38,15,07,2, 11.9,1,1, -8.721, 10318.981, 188.269, 52421.887 18/02/17,21:41:38,16,07,2, 11.9,1,1, -8.721, 10318.973, 188.255, 52421.758 18/02/17,21:41:38,17,07,2, 11.9,1,1, -8.721, 10318.959, 188.232, 52421.817 18/02/17,21:41:38,18,07,2, 11.9,1,1, -8.721, 10318.986, 188.216, 52421.902 18/02/17,21:41:38,19,07,2, 11.9,1,1, -8.721, 10318.937, 188.209, 52421.890 18/02/17,21:41:39,00,07,2, 11.8,1,1, -8.717, 10318.936, 188.209, 52421.890 18/02/17,21:41:39,01,07,2, 11.8,1,1, -8.717, 10318.919, 188.173, 52421.916 18/02/17,21:41:39,02,07,2, 11.8,1,1, -8.717, 10318.925, 188.139, 52421.937 18/02/17,21:41:39,03,07,2, 11.8,1,1, -8.717, 10318.940, 188.120, 52421.913 18/02/17,21:41:39,04,07,2, 11.8,1,1, -8.717, 10318.936, 188.116, 52421.951 18/02/17,21:41:39,05,07,2, 11.8,1,1, -8.717, 10318.936, 188.078, 52421.888 18/02/17,21:41:39,06,07,2, 11.8,1,1, -8.717, 10318.934, 188.063, 52421.968 18/02/17,21:41:39,07,07,2, 11.8,1,1, -8.717, 10318.905, 188.057, 52422.028 18/02/17,21:41:39,08,07,2, 11.8,1,1, -8.717, 10318.921, 188.058, 52422.045 18/02/17,21:41:39,09,07,2, 11.8,1,1, -8.717, 10318.908, 188.033, 52422.024 18/02/17,21:41:39,10,07,2, 11.8,1,1, -8.717, 10318.923, 188.031, 52421.981 18/02/17,21:41:39,11,07,2, 11.8,1,1, -8.717, 10318.897, 187.973, 52422.064 18/02/17,21:41:39,12,07,2, 11.8,1,1, -8.717, 10318.867, 187.945, 52421.951 18/02/17,21:41:39,13,07,2, 11.8,1,1, -8.717, 10318.900, 187.968, 52422.120 18/02/17,21:41:39,14,07,2, 11.8,1,1, -8.717, 10318.862, 187.929, 52422.106 18/02/17,21:41:39,15,07,2, 11.8,1,1, -8.717, 10318.868, 187.904, 52422.171 18/02/17,21:41:39,16,07,2, 11.8,1,1, -8.717, 10318.883, 187.904, 52422.172 18/02/17,21:41:39,17,07,2, 11.8,1,1, -8.717, 10318.883, 187.887, 52422.097 18/02/17,21:41:39,18,07,2, 11.8,1,1, -8.717, 10318.857, 187.848, 52422.196 18/02/17,21:41:39,19,07,2, 11.8,1,1, -8.717, 10318.886, 187.822, 52422.228 18/02/17,21:41:40,00,07,2, 11.7,1,1, -8.720, 10318.878, 187.822, 52422.228 18/02/17,21:41:40,01,07,2, 11.7,1,1, -8.720, 10318.856, 187.796, 52422.131 18/02/17,21:41:40,02,07,2, 11.7,1,1, -8.720, 10318.839, 187.790, 52422.195 18/02/17,21:41:40,03,07,2, 11.7,1,1, -8.720, 10318.863, 187.758, 52422.244 18/02/17,21:41:40,04,07,2, 11.7,1,1, -8.720, 10318.848, 187.725, 52422.249 18/02/17,21:41:40,05,07,2, 11.7,1,1, -8.720, 10318.834, 187.718, 52422.211 18/02/17,21:41:40,06,07,2, 11.7,1,1, -8.720, 10318.856, 187.715, 52422.268 18/02/17,21:41:40,07,07,2, 11.7,1,1, -8.720, 10318.834, 187.662, 52422.232 18/02/17,21:41:40,08,07,2, 11.7,1,1, -8.720, 10318.829, 187.630, 52422.225 18/02/17,21:41:40,09,07,2, 11.7,1,1, -8.720, 10318.831, 187.616, 52422.200 18/02/17,21:41:40,10,07,2, 11.7,1,1, -8.720, 10318.853, 187.592, 52422.186 18/02/17,21:41:40,11,07,2, 11.7,1,1, -8.720, 10318.801, 187.594, 52422.171 18/02/17,21:41:40,12,07,2, 11.7,1,1, -8.720, 10318.822, 187.573, 52422.276 18/02/17,21:41:40,13,07,2, 11.7,1,1, -8.720, 10318.819, 187.539, 52422.237 18/02/17,21:41:40,14,07,2, 11.7,1,1, -8.720, 10318.791, 187.541, 52422.232 18/02/17,21:41:40,15,07,2, 11.7,1,1, -8.720, 10318.792, 187.508, 52422.267 18/02/17,21:41:40,16,07,2, 11.7,1,1, -8.720, 10318.806, 187.504, 52422.349 18/02/17,21:41:40,17,07,2, 11.7,1,1, -8.720, 10318.783, 187.454, 52422.316 18/02/17,21:41:40,18,07,2, 11.7,1,1, -8.720, 10318.793, 187.443, 52422.347 18/02/17,21:41:40,19,07,2, 11.7,1,1, -8.720, 10318.785, 187.427, 52422.313 18/02/17,21:41:41,00,07,2, 11.8,1,1, -8.720, 10318.778, 187.427, 52422.313 18/02/17,21:41:41,01,07,2, 11.8,1,1, -8.720, 10318.792, 187.396, 52422.320 18/02/17,21:41:41,02,07,2, 11.8,1,1, -8.720, 10318.773, 187.376, 52422.375 18/02/17,21:41:41,03,07,2, 11.8,1,1, -8.720, 10318.777, 187.360, 52422.438 18/02/17,21:41:41,04,07,2, 11.8,1,1, -8.720, 10318.766, 187.348, 52422.473 18/02/17,21:41:41,05,07,2, 11.8,1,1, -8.720, 10318.773, 187.312, 52422.342 18/02/17,21:41:41,06,07,2, 11.8,1,1, -8.720, 10318.766, 187.294, 52422.450 18/02/17,21:41:41,07,07,2, 11.8,1,1, -8.720, 10318.747, 187.264, 52422.450 18/02/17,21:41:41,08,07,2, 11.8,1,1, -8.720, 10318.762, 187.266, 52422.365 18/02/17,21:41:41,09,07,2, 11.8,1,1, -8.720, 10318.736, 187.219, 52422.379 18/02/17,21:41:41,10,07,2, 11.8,1,1, -8.720, 10318.748, 187.233, 52422.430 18/02/17,21:41:41,11,07,2, 11.8,1,1, -8.720, 10318.745, 187.218, 52422.534 18/02/17,21:41:41,12,07,2, 11.8,1,1, -8.720, 10318.700, 187.223, 52422.446 18/02/17,21:41:41,13,07,2, 11.8,1,1, -8.720, 10318.694, 187.182, 52422.460 18/02/17,21:41:41,14,07,2, 11.8,1,1, -8.720, 10318.719, 187.158, 52422.501 18/02/17,21:41:41,15,07,2, 11.8,1,1, -8.720, 10318.734, 187.161, 52422.548 18/02/17,21:41:41,16,07,2, 11.8,1,1, -8.720, 10318.711, 187.139, 52422.593 18/02/17,21:41:41,17,07,2, 11.8,1,1, -8.720, 10318.681, 187.114, 52422.516 18/02/17,21:41:41,18,07,2, 11.8,1,1, -8.720, 10318.698, 187.095, 52422.544 18/02/17,21:41:41,19,07,2, 11.8,1,1, -8.720, 10318.706, 187.067, 52422.602 18/02/17,21:41:42,00,07,2, 11.8,1,1, -8.717, 10318.702, 187.067, 52422.602 18/02/17,21:41:42,01,07,2, 11.8,1,1, -8.717, 10318.710, 187.056, 52422.663 18/02/17,21:41:42,02,07,2, 11.8,1,1, -8.717, 10318.719, 187.040, 52422.654 18/02/17,21:41:42,03,07,2, 11.8,1,1, -8.717, 10318.713, 187.001, 52422.592 18/02/17,21:41:42,04,07,2, 11.8,1,1, -8.717, 10318.711, 186.994, 52422.704 18/02/17,21:41:42,05,07,2, 11.8,1,1, -8.717, 10318.696, 186.970, 52422.653 18/02/17,21:41:42,06,07,2, 11.8,1,1, -8.717, 10318.687, 186.958, 52422.729 18/02/17,21:41:42,07,07,2, 11.8,1,1, -8.717, 10318.701, 186.939, 52422.687 18/02/17,21:41:42,08,07,2, 11.8,1,1, -8.717, 10318.689, 186.940, 52422.725 18/02/17,21:41:42,09,07,2, 11.8,1,1, -8.717, 10318.685, 186.908, 52422.667 18/02/17,21:41:42,10,07,2, 11.8,1,1, -8.717, 10318.676, 186.880, 52422.756 18/02/17,21:41:42,11,07,2, 11.8,1,1, -8.717, 10318.689, 186.905, 52422.721 18/02/17,21:41:42,12,07,2, 11.8,1,1, -8.717, 10318.670, 186.858, 52422.766 18/02/17,21:41:42,13,07,2, 11.8,1,1, -8.717, 10318.657, 186.862, 52422.840 18/02/17,21:41:42,14,07,2, 11.8,1,1, -8.717, 10318.655, 186.818, 52422.899 18/02/17,21:41:42,15,07,2, 11.8,1,1, -8.717, 10318.669, 186.824, 52422.868 18/02/17,21:41:42,16,07,2, 11.8,1,1, -8.717, 10318.651, 186.801, 52422.788 18/02/17,21:41:42,17,07,2, 11.8,1,1, -8.717, 10318.649, 186.799, 52422.868 18/02/17,21:41:42,18,07,2, 11.8,1,1, -8.717, 10318.665, 186.765, 52423.012 18/02/17,21:41:42,19,07,2, 11.8,1,1, -8.717, 10318.662, 186.736, 52422.706 18/02/17,21:41:43,00,07,2, 11.9,1,1, -8.718, 10318.661, 186.736, 52422.706 18/02/17,21:41:43,01,07,2, 11.9,1,1, -8.718, 10318.628, 186.737, 52422.845 18/02/17,21:41:43,02,07,2, 11.9,1,1, -8.718, 10318.642, 186.715, 52422.931 18/02/17,21:41:43,03,07,2, 11.9,1,1, -8.718, 10318.638, 186.702, 52422.965 18/02/17,21:41:43,04,07,2, 11.9,1,1, -8.718, 10318.657, 186.684, 52423.023 18/02/17,21:41:43,05,07,2, 11.9,1,1, -8.718, 10318.652, 186.650, 52422.947 18/02/17,21:41:43,06,07,2, 11.9,1,1, -8.718, 10318.634, 186.658, 52423.061 18/02/17,21:41:43,07,07,2, 11.9,1,1, -8.718, 10318.627, 186.665, 52423.051 18/02/17,21:41:43,08,07,2, 11.9,1,1, -8.718, 10318.642, 186.645, 52423.009 18/02/17,21:41:43,09,07,2, 11.9,1,1, -8.718, 10318.625, 186.607, 52423.029 18/02/17,21:41:43,10,07,2, 11.9,1,1, -8.718, 10318.624, 186.592, 52423.089 18/02/17,21:41:43,11,07,2, 11.9,1,1, -8.718, 10318.625, 186.605, 52423.135 18/02/17,21:41:43,12,07,2, 11.9,1,1, -8.718, 10318.617, 186.572, 52423.144 18/02/17,21:41:43,13,07,2, 11.9,1,1, -8.718, 10318.609, 186.558, 52423.166 18/02/17,21:41:43,14,07,2, 11.9,1,1, -8.718, 10318.590, 186.541, 52423.074 18/02/17,21:41:43,15,07,2, 11.9,1,1, -8.718, 10318.599, 186.531, 52423.062 18/02/17,21:41:43,16,07,2, 11.9,1,1, -8.718, 10318.562, 186.495, 52423.158 18/02/17,21:41:43,17,07,2, 11.9,1,1, -8.718, 10318.596, 186.485, 52423.184 18/02/17,21:41:43,18,07,2, 11.9,1,1, -8.718, 10318.601, 186.448, 52423.235 18/02/17,21:41:43,19,07,2, 11.9,1,1, -8.718, 10318.581, 186.431, 52423.187 18/02/17,21:41:44,00,06,2, 11.9,1,1, -8.719, 10318.577, 186.431, 52423.187 18/02/17,21:41:44,01,06,2, 11.9,1,1, -8.719, 10318.606, 186.414, 52423.208 18/02/17,21:41:44,02,06,2, 11.9,1,1, -8.719, 10318.587, 186.421, 52423.346 18/02/17,21:41:44,03,06,2, 11.9,1,1, -8.719, 10318.601, 186.394, 52423.343 18/02/17,21:41:44,04,06,2, 11.9,1,1, -8.719, 10318.565, 186.418, 52423.272 18/02/17,21:41:44,05,06,2, 11.9,1,1, -8.719, 10318.566, 186.370, 52423.309 18/02/17,21:41:44,06,06,2, 11.9,1,1, -8.719, 10318.525, 186.359, 52423.321 18/02/17,21:41:44,07,06,2, 11.9,1,1, -8.719, 10318.532, 186.355, 52423.320 18/02/17,21:41:44,08,06,2, 11.9,1,1, -8.719, 10318.560, 186.350, 52423.610 18/02/17,21:41:44,09,06,2, 11.9,1,1, -8.719, 10318.578, 186.305, 52423.432 18/02/17,21:41:44,10,06,2, 11.9,1,1, -8.719, 10318.558, 186.327, 52423.335 18/02/17,21:41:44,11,06,2, 11.9,1,1, -8.719, 10318.521, 186.304, 52423.438 18/02/17,21:41:44,12,06,2, 11.9,1,1, -8.719, 10318.553, 186.289, 52423.449 18/02/17,21:41:44,13,06,2, 11.9,1,1, -8.719, 10318.534, 186.289, 52423.462 18/02/17,21:41:44,14,06,2, 11.9,1,1, -8.719, 10318.515, 186.237, 52423.359 18/02/17,21:41:44,15,06,2, 11.9,1,1, -8.719, 10318.533, 186.224, 52423.399 18/02/17,21:41:44,16,06,2, 11.9,1,1, -8.719, 10318.492, 186.201, 52423.474 18/02/17,21:41:44,17,06,2, 11.9,1,1, -8.719, 10318.456, 186.226, 52423.504 18/02/17,21:41:44,18,06,2, 11.9,1,1, -8.719, 10318.507, 186.195, 52423.495 18/02/17,21:41:44,19,06,2, 11.9,1,1, -8.719, 10318.500, 186.179, 52423.543 18/02/17,21:41:45,00,07,2, 11.8,1,1, -8.717, 10318.494, 186.179, 52423.543 18/02/17,21:41:45,01,07,2, 11.8,1,1, -8.717, 10318.491, 186.155, 52423.532 18/02/17,21:41:45,02,07,2, 11.8,1,1, -8.717, 10318.477, 186.122, 52423.611 18/02/17,21:41:45,03,07,2, 11.8,1,1, -8.717, 10318.477, 186.123, 52423.603 18/02/17,21:41:45,04,07,2, 11.8,1,1, -8.717, 10318.487, 186.114, 52423.623 18/02/17,21:41:45,05,07,2, 11.8,1,1, -8.717, 10318.470, 186.096, 52423.663 18/02/17,21:41:45,06,07,2, 11.8,1,1, -8.717, 10318.432, 186.078, 52423.555 18/02/17,21:41:45,07,07,2, 11.8,1,1, -8.717, 10318.440, 186.055, 52423.655 18/02/17,21:41:45,08,07,2, 11.8,1,1, -8.717, 10318.414, 186.057, 52423.704 18/02/17,21:41:45,09,07,2, 11.8,1,1, -8.717, 10318.407, 186.040, 52423.642 18/02/17,21:41:45,10,07,2, 11.8,1,1, -8.717, 10318.394, 185.994, 52423.661 18/02/17,21:41:45,11,07,2, 11.8,1,1, -8.717, 10318.429, 185.991, 52423.677 18/02/17,21:41:45,12,07,2, 11.8,1,1, -8.717, 10318.400, 185.972, 52423.680 18/02/17,21:41:45,13,07,2, 11.8,1,1, -8.717, 10318.405, 185.971, 52423.727 18/02/17,21:41:45,14,07,2, 11.8,1,1, -8.717, 10318.439, 185.940, 52423.754 18/02/17,21:41:45,15,07,2, 11.8,1,1, -8.717, 10318.438, 185.945, 52423.763 18/02/17,21:41:45,16,07,2, 11.8,1,1, -8.717, 10318.406, 185.901, 52423.757 18/02/17,21:41:45,17,07,2, 11.8,1,1, -8.717, 10318.410, 185.902, 52423.727 18/02/17,21:41:45,18,07,2, 11.8,1,1, -8.717, 10318.394, 185.887, 52423.811 18/02/17,21:41:45,19,07,2, 11.8,1,1, -8.717, 10318.378, 185.857, 52423.741 18/02/17,21:41:46,00,06,2, 11.8,1,1, -8.718, 10318.377, 185.857, 52423.741 18/02/17,21:41:46,01,06,2, 11.8,1,1, -8.718, 10318.398, 185.836, 52423.894 18/02/17,21:41:46,02,06,2, 11.8,1,1, -8.718, 10318.377, 185.846, 52423.926 18/02/17,21:41:46,03,06,2, 11.8,1,1, -8.718, 10318.365, 185.808, 52423.911 18/02/17,21:41:46,04,06,2, 11.8,1,1, -8.718, 10318.354, 185.807, 52423.924 18/02/17,21:41:46,05,06,2, 11.8,1,1, -8.718, 10318.378, 185.780, 52423.947 18/02/17,21:41:46,06,06,2, 11.8,1,1, -8.718, 10318.357, 185.753, 52423.927 18/02/17,21:41:46,07,06,2, 11.8,1,1, -8.718, 10318.365, 185.741, 52423.961 18/02/17,21:41:46,08,06,2, 11.8,1,1, -8.718, 10318.343, 185.757, 52423.852 18/02/17,21:41:46,09,06,2, 11.8,1,1, -8.718, 10318.362, 185.735, 52424.066 18/02/17,21:41:46,10,06,2, 11.8,1,1, -8.718, 10318.337, 185.729, 52423.993 18/02/17,21:41:46,11,06,2, 11.8,1,1, -8.718, 10318.342, 185.662, 52423.993 18/02/17,21:41:46,12,06,2, 11.8,1,1, -8.718, 10318.337, 185.666, 52424.086 18/02/17,21:41:46,13,06,2, 11.8,1,1, -8.718, 10318.328, 185.662, 52424.081 18/02/17,21:41:46,14,06,2, 11.8,1,1, -8.718, 10318.344, 185.656, 52424.038 18/02/17,21:41:46,15,06,2, 11.8,1,1, -8.718, 10318.321, 185.629, 52424.071 18/02/17,21:41:46,16,06,2, 11.8,1,1, -8.718, 10318.350, 185.627, 52424.096 18/02/17,21:41:46,17,06,2, 11.8,1,1, -8.718, 10318.310, 185.589, 52424.089 18/02/17,21:41:46,18,06,2, 11.8,1,1, -8.718, 10318.307, 185.570, 52424.123 18/02/17,21:41:46,19,06,2, 11.8,1,1, -8.718, 10318.313, 185.575, 52424.138 18/02/17,21:41:47,00,07,2, 11.9,1,1, -8.718, 10318.310, 185.575, 52424.138 18/02/17,21:41:47,01,07,2, 11.9,1,1, -8.718, 10318.308, 185.531, 52424.097 18/02/17,21:41:47,02,07,2, 11.9,1,1, -8.718, 10318.307, 185.528, 52424.190 18/02/17,21:41:47,03,07,2, 11.9,1,1, -8.718, 10318.273, 185.504, 52424.152 18/02/17,21:41:47,04,07,2, 11.9,1,1, -8.718, 10318.286, 185.501, 52424.292 18/02/17,21:41:47,05,07,2, 11.9,1,1, -8.718, 10318.275, 185.490, 52424.235 18/02/17,21:41:47,06,07,2, 11.9,1,1, -8.718, 10318.283, 185.505, 52424.239 18/02/17,21:41:47,07,07,2, 11.9,1,1, -8.718, 10318.250, 185.454, 52424.204 18/02/17,21:41:47,08,07,2, 11.9,1,1, -8.718, 10318.275, 185.447, 52424.260 18/02/17,21:41:47,09,07,2, 11.9,1,1, -8.718, 10318.272, 185.431, 52424.280 18/02/17,21:41:47,10,07,2, 11.9,1,1, -8.718, 10318.246, 185.414, 52424.300 18/02/17,21:41:47,11,07,2, 11.9,1,1, -8.718, 10318.230, 185.407, 52424.385 18/02/17,21:41:47,12,07,2, 11.9,1,1, -8.718, 10318.231, 185.366, 52424.319 18/02/17,21:41:47,13,07,2, 11.9,1,1, -8.718, 10318.265, 185.384, 52424.342 18/02/17,21:41:47,14,07,2, 11.9,1,1, -8.718, 10318.248, 185.367, 52424.379 18/02/17,21:41:47,15,07,2, 11.9,1,1, -8.718, 10318.217, 185.350, 52424.435 18/02/17,21:41:47,16,07,2, 11.9,1,1, -8.718, 10318.233, 185.338, 52424.390 18/02/17,21:41:47,17,07,2, 11.9,1,1, -8.718, 10318.228, 185.313, 52424.425 18/02/17,21:41:47,18,07,2, 11.9,1,1, -8.718, 10318.211, 185.295, 52424.438 18/02/17,21:41:47,19,07,2, 11.9,1,1, -8.718, 10318.205, 185.283, 52424.431 18/02/17,21:41:48,00,08,2, 11.9,1,1, -8.719, 10318.202, 185.283, 52424.431 18/02/17,21:41:48,01,08,2, 11.9,1,1, -8.719, 10318.191, 185.267, 52424.511 18/02/17,21:41:48,02,08,2, 11.9,1,1, -8.719, 10318.160, 185.234, 52424.504 18/02/17,21:41:48,03,08,2, 11.9,1,1, -8.719, 10318.188, 185.192, 52424.539 18/02/17,21:41:48,04,08,2, 11.9,1,1, -8.719, 10318.168, 185.200, 52424.589 18/02/17,21:41:48,05,08,2, 11.9,1,1, -8.719, 10318.153, 185.206, 52424.660 18/02/17,21:41:48,06,08,2, 11.9,1,1, -8.719, 10318.186, 185.167, 52424.539 18/02/17,21:41:48,07,08,2, 11.9,1,1, -8.719, 10318.173, 185.175, 52424.641 18/02/17,21:41:48,08,08,2, 11.9,1,1, -8.719, 10318.150, 185.146, 52424.623 18/02/17,21:41:48,09,08,2, 11.9,1,1, -8.719, 10318.165, 185.150, 52424.638 18/02/17,21:41:48,10,08,2, 11.9,1,1, -8.719, 10318.140, 185.120, 52424.637 18/02/17,21:41:48,11,08,2, 11.9,1,1, -8.719, 10318.140, 185.096, 52424.711 18/02/17,21:41:48,12,08,2, 11.9,1,1, -8.719, 10318.154, 185.096, 52424.751 18/02/17,21:41:48,13,08,2, 11.9,1,1, -8.719, 10318.156, 185.065, 52424.770 18/02/17,21:41:48,14,08,2, 11.9,1,1, -8.719, 10318.116, 185.076, 52424.722 18/02/17,21:41:48,15,08,2, 11.9,1,1, -8.719, 10318.118, 185.043, 52424.712 18/02/17,21:41:48,16,08,2, 11.9,1,1, -8.719, 10318.106, 185.018, 52424.771 18/02/17,21:41:48,17,08,2, 11.9,1,1, -8.719, 10318.114, 185.003, 52424.789 18/02/17,21:41:48,18,08,2, 11.9,1,1, -8.719, 10318.090, 184.985, 52424.772 18/02/17,21:41:48,19,08,2, 11.9,1,1, -8.719, 10318.112, 184.981, 52424.859 18/02/17,21:41:49,00,07,2, 11.9,1,1, -8.716, 10318.110, 184.981, 52424.859 18/02/17,21:41:49,01,07,2, 11.9,1,1, -8.716, 10318.115, 184.947, 52424.874 18/02/17,21:41:49,02,07,2, 11.9,1,1, -8.716, 10318.113, 184.935, 52424.838 18/02/17,21:41:49,03,07,2, 11.9,1,1, -8.716, 10318.120, 184.916, 52424.823 18/02/17,21:41:49,04,07,2, 11.9,1,1, -8.716, 10318.084, 184.900, 52424.849 18/02/17,21:41:49,05,07,2, 11.9,1,1, -8.716, 10318.071, 184.888, 52424.942 18/02/17,21:41:49,06,07,2, 11.9,1,1, -8.716, 10318.089, 184.889, 52424.965 18/02/17,21:41:49,07,07,2, 11.9,1,1, -8.716, 10318.072, 184.902, 52424.961 18/02/17,21:41:49,08,07,2, 11.9,1,1, -8.716, 10318.087, 184.860, 52424.897 18/02/17,21:41:49,09,07,2, 11.9,1,1, -8.716, 10318.090, 184.844, 52425.018 18/02/17,21:41:49,10,07,2, 11.9,1,1, -8.716, 10318.051, 184.836, 52424.971 18/02/17,21:41:49,11,07,2, 11.9,1,1, -8.716, 10318.052, 184.809, 52424.969 18/02/17,21:41:49,12,07,2, 11.9,1,1, -8.716, 10318.030, 184.783, 52424.978 18/02/17,21:41:49,13,07,2, 11.9,1,1, -8.716, 10318.053, 184.774, 52425.047 18/02/17,21:41:49,14,07,2, 11.9,1,1, -8.716, 10318.030, 184.783, 52425.072 18/02/17,21:41:49,15,07,2, 11.9,1,1, -8.716, 10318.031, 184.745, 52425.083 18/02/17,21:41:49,16,07,2, 11.9,1,1, -8.716, 10318.018, 184.747, 52425.109 18/02/17,21:41:49,17,07,2, 11.9,1,1, -8.716, 10318.026, 184.736, 52425.126 18/02/17,21:41:49,18,07,2, 11.9,1,1, -8.716, 10317.999, 184.735, 52425.100 18/02/17,21:41:49,19,07,2, 11.9,1,1, -8.716, 10317.993, 184.707, 52425.176 18/02/17,21:41:50,00,07,2, 11.9,1,1, -8.719, 10317.985, 184.707, 52425.176 18/02/17,21:41:50,01,07,2, 11.9,1,1, -8.719, 10318.024, 184.677, 52425.195 18/02/17,21:41:50,02,07,2, 11.9,1,1, -8.719, 10317.991, 184.679, 52425.275 18/02/17,21:41:50,03,07,2, 11.9,1,1, -8.719, 10318.001, 184.658, 52425.290 18/02/17,21:41:50,04,07,2, 11.9,1,1, -8.719, 10318.004, 184.632, 52425.185 18/02/17,21:41:50,05,07,2, 11.9,1,1, -8.719, 10317.993, 184.644, 52425.297 18/02/17,21:41:50,06,07,2, 11.9,1,1, -8.719, 10317.975, 184.618, 52425.279 18/02/17,21:41:50,07,07,2, 11.9,1,1, -8.719, 10317.970, 184.588, 52425.283 18/02/17,21:41:50,08,07,2, 11.9,1,1, -8.719, 10317.995, 184.566, 52425.306 18/02/17,21:41:50,09,07,2, 11.9,1,1, -8.719, 10317.971, 184.567, 52425.313 18/02/17,21:41:50,10,07,2, 11.9,1,1, -8.719, 10317.971, 184.555, 52425.414 18/02/17,21:41:50,11,07,2, 11.9,1,1, -8.719, 10317.951, 184.564, 52425.341 18/02/17,21:41:50,12,07,2, 11.9,1,1, -8.719, 10317.946, 184.542, 52425.382 18/02/17,21:41:50,13,07,2, 11.9,1,1, -8.719, 10317.970, 184.526, 52425.400 18/02/17,21:41:50,14,07,2, 11.9,1,1, -8.719, 10317.936, 184.509, 52425.383 18/02/17,21:41:50,15,07,2, 11.9,1,1, -8.719, 10317.934, 184.497, 52425.462 18/02/17,21:41:50,16,07,2, 11.9,1,1, -8.719, 10317.949, 184.511, 52425.439 18/02/17,21:41:50,17,07,2, 11.9,1,1, -8.719, 10317.928, 184.481, 52425.504 18/02/17,21:41:50,18,07,2, 11.9,1,1, -8.719, 10317.936, 184.479, 52425.491 18/02/17,21:41:50,19,07,2, 11.9,1,1, -8.719, 10317.944, 184.471, 52425.725 18/02/17,21:41:51,00,07,2, 11.8,1,1, -8.716, 10317.943, 184.471, 52425.725 18/02/17,21:41:51,01,07,2, 11.8,1,1, -8.716, 10317.914, 184.412, 52425.452 18/02/17,21:41:51,02,07,2, 11.8,1,1, -8.716, 10317.922, 184.426, 52425.598 18/02/17,21:41:51,03,07,2, 11.8,1,1, -8.716, 10317.912, 184.403, 52425.598 18/02/17,21:41:51,04,07,2, 11.8,1,1, -8.716, 10317.936, 184.407, 52425.597 18/02/17,21:41:51,05,07,2, 11.8,1,1, -8.716, 10317.926, 184.383, 52425.586 18/02/17,21:41:51,06,07,2, 11.8,1,1, -8.716, 10317.918, 184.384, 52425.606 18/02/17,21:41:51,07,07,2, 11.8,1,1, -8.716, 10317.919, 184.374, 52425.643 18/02/17,21:41:51,08,07,2, 11.8,1,1, -8.716, 10317.927, 184.359, 52425.628 18/02/17,21:41:51,09,07,2, 11.8,1,1, -8.716, 10317.924, 184.354, 52425.708 18/02/17,21:41:51,10,07,2, 11.8,1,1, -8.716, 10317.904, 184.352, 52425.691 18/02/17,21:41:51,11,07,2, 11.8,1,1, -8.716, 10317.913, 184.326, 52425.653 18/02/17,21:41:51,12,07,2, 11.8,1,1, -8.716, 10317.916, 184.327, 52425.787 18/02/17,21:41:51,13,07,2, 11.8,1,1, -8.716, 10317.902, 184.315, 52425.724 18/02/17,21:41:51,14,07,2, 11.8,1,1, -8.716, 10317.886, 184.290, 52425.752 18/02/17,21:41:51,15,07,2, 11.8,1,1, -8.716, 10317.896, 184.306, 52425.832 18/02/17,21:41:51,16,07,2, 11.8,1,1, -8.716, 10317.889, 184.298, 52425.896 18/02/17,21:41:51,17,07,2, 11.8,1,1, -8.716, 10317.881, 184.308, 52425.861 18/02/17,21:41:51,18,07,2, 11.8,1,1, -8.716, 10317.878, 184.306, 52425.856 18/02/17,21:41:51,19,07,2, 11.8,1,1, -8.716, 10317.848, 184.285, 52425.832 18/02/17,21:41:52,00,07,2, 11.9,1,1, -8.720, 10317.843, 184.285, 52425.832 18/02/17,21:41:52,01,07,2, 11.9,1,1, -8.720, 10317.879, 184.276, 52425.942 18/02/17,21:41:52,02,07,2, 11.9,1,1, -8.720, 10317.840, 184.255, 52425.974 18/02/17,21:41:52,03,07,2, 11.9,1,1, -8.720, 10317.862, 184.251, 52425.913 18/02/17,21:41:52,04,07,2, 11.9,1,1, -8.720, 10317.855, 184.231, 52426.009 18/02/17,21:41:52,05,07,2, 11.9,1,1, -8.720, 10317.865, 184.204, 52426.032 18/02/17,21:41:52,06,07,2, 11.9,1,1, -8.720, 10317.866, 184.212, 52425.963 18/02/17,21:41:52,07,07,2, 11.9,1,1, -8.720, 10317.864, 184.210, 52426.075 18/02/17,21:41:52,08,07,2, 11.9,1,1, -8.720, 10317.833, 184.189, 52426.126 18/02/17,21:41:52,09,07,2, 11.9,1,1, -8.720, 10317.849, 184.169, 52426.117 18/02/17,21:41:52,10,07,2, 11.9,1,1, -8.720, 10317.860, 184.175, 52426.191 18/02/17,21:41:52,11,07,2, 11.9,1,1, -8.720, 10317.850, 184.168, 52426.139 18/02/17,21:41:52,12,07,2, 11.9,1,1, -8.720, 10317.844, 184.148, 52426.196 18/02/17,21:41:52,13,07,2, 11.9,1,1, -8.720, 10317.828, 184.165, 52426.235 18/02/17,21:41:52,14,07,2, 11.9,1,1, -8.720, 10317.840, 184.153, 52426.198 18/02/17,21:41:52,15,07,2, 11.9,1,1, -8.720, 10317.852, 184.150, 52426.218 18/02/17,21:41:52,16,07,2, 11.9,1,1, -8.720, 10317.813, 184.128, 52426.221 18/02/17,21:41:52,17,07,2, 11.9,1,1, -8.720, 10317.816, 184.143, 52426.235 18/02/17,21:41:52,18,07,2, 11.9,1,1, -8.720, 10317.820, 184.133, 52426.279 18/02/17,21:41:52,19,07,2, 11.9,1,1, -8.720, 10317.836, 184.118, 52426.297 18/02/17,21:41:53,00,07,2, 11.9,1,1, -8.719, 10317.835, 184.118, 52426.297 18/02/17,21:41:53,01,07,2, 11.9,1,1, -8.719, 10317.855, 184.104, 52426.225 18/02/17,21:41:53,02,07,2, 11.9,1,1, -8.719, 10317.814, 184.114, 52426.374 18/02/17,21:41:53,03,07,2, 11.9,1,1, -8.719, 10317.813, 184.111, 52426.485 18/02/17,21:41:53,04,07,2, 11.9,1,1, -8.719, 10317.827, 184.109, 52426.437 18/02/17,21:41:53,05,07,2, 11.9,1,1, -8.719, 10317.846, 184.089, 52426.423 18/02/17,21:41:53,06,07,2, 11.9,1,1, -8.719, 10317.808, 184.103, 52426.421 18/02/17,21:41:53,07,07,2, 11.9,1,1, -8.719, 10317.810, 184.097, 52426.502 18/02/17,21:41:53,08,07,2, 11.9,1,1, -8.719, 10317.822, 184.075, 52426.459 18/02/17,21:41:53,09,07,2, 11.9,1,1, -8.719, 10317.827, 184.083, 52426.573 18/02/17,21:41:53,10,07,2, 11.9,1,1, -8.719, 10317.805, 184.081, 52426.568 18/02/17,21:41:53,11,07,2, 11.9,1,1, -8.719, 10317.815, 184.062, 52426.578 18/02/17,21:41:53,12,07,2, 11.9,1,1, -8.719, 10317.821, 184.053, 52426.552 18/02/17,21:41:53,13,07,2, 11.9,1,1, -8.719, 10317.809, 184.056, 52426.622 18/02/17,21:41:53,14,07,2, 11.9,1,1, -8.719, 10317.795, 184.043, 52426.635 18/02/17,21:41:53,15,07,2, 11.9,1,1, -8.719, 10317.821, 184.044, 52426.628 18/02/17,21:41:53,16,07,2, 11.9,1,1, -8.719, 10317.808, 184.050, 52426.610 18/02/17,21:41:53,17,07,2, 11.9,1,1, -8.719, 10317.831, 184.061, 52426.687 18/02/17,21:41:53,18,07,2, 11.9,1,1, -8.719, 10317.820, 184.054, 52426.683 18/02/17,21:41:53,19,07,2, 11.9,1,1, -8.719, 10317.830, 184.025, 52426.748 18/02/17,21:41:54,00,07,2, 11.9,1,1, -8.716, 10317.826, 184.025, 52426.748 18/02/17,21:41:54,01,07,2, 11.9,1,1, -8.716, 10317.835, 184.038, 52426.763 18/02/17,21:41:54,02,07,2, 11.9,1,1, -8.716, 10317.828, 184.026, 52426.809 18/02/17,21:41:54,03,07,2, 11.9,1,1, -8.716, 10317.822, 184.015, 52426.789 18/02/17,21:41:54,04,07,2, 11.9,1,1, -8.716, 10317.861, 184.018, 52426.873 18/02/17,21:41:54,05,07,2, 11.9,1,1, -8.716, 10317.840, 183.990, 52426.902 18/02/17,21:41:54,06,07,2, 11.9,1,1, -8.716, 10317.829, 184.021, 52426.914 18/02/17,21:41:54,07,07,2, 11.9,1,1, -8.716, 10317.847, 184.026, 52426.898 18/02/17,21:41:54,08,07,2, 11.9,1,1, -8.716, 10317.859, 184.009, 52426.904 18/02/17,21:41:54,09,07,2, 11.9,1,1, -8.716, 10317.853, 183.983, 52426.939 18/02/17,21:41:54,10,07,2, 11.9,1,1, -8.716, 10317.869, 184.014, 52426.969 18/02/17,21:41:54,11,07,2, 11.9,1,1, -8.716, 10317.855, 184.006, 52426.998 18/02/17,21:41:54,12,07,2, 11.9,1,1, -8.716, 10317.879, 184.022, 52426.943 18/02/17,21:41:54,13,07,2, 11.9,1,1, -8.716, 10317.859, 184.020, 52427.039 18/02/17,21:41:54,14,07,2, 11.9,1,1, -8.716, 10317.854, 184.010, 52427.047 18/02/17,21:41:54,15,07,2, 11.9,1,1, -8.716, 10317.870, 183.971, 52427.013 18/02/17,21:41:54,16,07,2, 11.9,1,1, -8.716, 10317.877, 183.978, 52427.021 18/02/17,21:41:54,17,07,2, 11.9,1,1, -8.716, 10317.883, 183.976, 52427.089 18/02/17,21:41:54,18,07,2, 11.9,1,1, -8.716, 10317.872, 183.977, 52427.149 18/02/17,21:41:54,19,07,2, 11.9,1,1, -8.716, 10317.904, 183.964, 52427.149 18/02/17,21:41:55,00,07,2, 11.9,1,1, -8.719, 10317.901, 183.964, 52427.149 18/02/17,21:41:55,01,07,2, 11.9,1,1, -8.719, 10317.892, 183.976, 52427.172 18/02/17,21:41:55,02,07,2, 11.9,1,1, -8.719, 10317.904, 183.990, 52427.225 18/02/17,21:41:55,03,07,2, 11.9,1,1, -8.719, 10317.894, 183.976, 52427.273 18/02/17,21:41:55,04,07,2, 11.9,1,1, -8.719, 10317.908, 183.972, 52427.294 18/02/17,21:41:55,05,07,2, 11.9,1,1, -8.719, 10317.950, 183.943, 52427.108 18/02/17,21:41:55,06,07,2, 11.9,1,1, -8.719, 10317.913, 183.965, 52427.258 18/02/17,21:41:55,07,07,2, 11.9,1,1, -8.719, 10317.907, 183.971, 52427.325 18/02/17,21:41:55,08,07,2, 11.9,1,1, -8.719, 10317.931, 183.979, 52427.336 18/02/17,21:41:55,09,07,2, 11.9,1,1, -8.719, 10317.953, 183.965, 52427.337 18/02/17,21:41:55,10,07,2, 11.9,1,1, -8.719, 10317.934, 183.970, 52427.465 18/02/17,21:41:55,11,07,2, 11.9,1,1, -8.719, 10317.956, 183.962, 52427.415 18/02/17,21:41:55,12,07,2, 11.9,1,1, -8.719, 10317.923, 183.943, 52427.433 18/02/17,21:41:55,13,07,2, 11.9,1,1, -8.719, 10317.959, 183.948, 52427.501 18/02/17,21:41:55,14,07,2, 11.9,1,1, -8.719, 10317.921, 183.946, 52427.516 18/02/17,21:41:55,15,07,2, 11.9,1,1, -8.719, 10317.947, 183.950, 52427.516 18/02/17,21:41:55,16,07,2, 11.9,1,1, -8.719, 10317.942, 183.952, 52427.592 18/02/17,21:41:55,17,07,2, 11.9,1,1, -8.719, 10317.940, 183.969, 52427.568 18/02/17,21:41:55,18,07,2, 11.9,1,1, -8.719, 10317.989, 183.940, 52427.542 18/02/17,21:41:55,19,07,2, 11.9,1,1, -8.719, 10317.973, 183.948, 52427.564 18/02/17,21:41:56,00,07,2, 11.8,1,1, -8.718, 10317.968, 183.948, 52427.564 18/02/17,21:41:56,01,07,2, 11.8,1,1, -8.718, 10317.987, 183.968, 52427.605 18/02/17,21:41:56,02,07,2, 11.8,1,1, -8.718, 10317.985, 183.953, 52427.609 18/02/17,21:41:56,03,07,2, 11.8,1,1, -8.718, 10317.999, 183.959, 52427.717 18/02/17,21:41:56,04,07,2, 11.8,1,1, -8.718, 10318.006, 183.965, 52427.745 18/02/17,21:41:56,05,07,2, 11.8,1,1, -8.718, 10318.012, 183.968, 52427.702 18/02/17,21:41:56,06,07,2, 11.8,1,1, -8.718, 10318.038, 183.968, 52427.842 18/02/17,21:41:56,07,07,2, 11.8,1,1, -8.718, 10318.059, 183.976, 52427.787 18/02/17,21:41:56,08,07,2, 11.8,1,1, -8.718, 10318.030, 183.949, 52427.825 18/02/17,21:41:56,09,07,2, 11.8,1,1, -8.718, 10318.027, 183.936, 52427.870 18/02/17,21:41:56,10,07,2, 11.8,1,1, -8.718, 10318.029, 183.926, 52427.830 18/02/17,21:41:56,11,07,2, 11.8,1,1, -8.718, 10318.042, 183.954, 52427.969 18/02/17,21:41:56,12,07,2, 11.8,1,1, -8.718, 10318.045, 183.962, 52427.970 18/02/17,21:41:56,13,07,2, 11.8,1,1, -8.718, 10318.060, 183.949, 52427.906 18/02/17,21:41:56,14,07,2, 11.8,1,1, -8.718, 10318.059, 183.958, 52427.889 18/02/17,21:41:56,15,07,2, 11.8,1,1, -8.718, 10318.066, 183.948, 52427.982 18/02/17,21:41:56,16,07,2, 11.8,1,1, -8.718, 10318.080, 183.957, 52427.982 18/02/17,21:41:56,17,07,2, 11.8,1,1, -8.718, 10318.107, 183.962, 52428.028 18/02/17,21:41:56,18,07,2, 11.8,1,1, -8.718, 10318.098, 183.931, 52427.985 18/02/17,21:41:56,19,07,2, 11.8,1,1, -8.718, 10318.112, 183.976, 52428.080 18/02/17,21:41:57,00,07,2, 11.8,1,1, -8.715, 10318.110, 183.976, 52428.080 18/02/17,21:41:57,01,07,2, 11.8,1,1, -8.715, 10318.126, 183.947, 52428.060 18/02/17,21:41:57,02,07,2, 11.8,1,1, -8.715, 10318.142, 183.968, 52428.187 18/02/17,21:41:57,03,07,2, 11.8,1,1, -8.715, 10318.127, 183.950, 52428.179 18/02/17,21:41:57,04,07,2, 11.8,1,1, -8.715, 10318.158, 183.931, 52428.228 18/02/17,21:41:57,05,07,2, 11.8,1,1, -8.715, 10318.144, 183.967, 52428.191 18/02/17,21:41:57,06,07,2, 11.8,1,1, -8.715, 10318.131, 183.928, 52428.175 18/02/17,21:41:57,07,07,2, 11.8,1,1, -8.715, 10318.175, 183.947, 52428.220 18/02/17,21:41:57,08,07,2, 11.8,1,1, -8.715, 10318.167, 183.953, 52428.305 18/02/17,21:41:57,09,07,2, 11.8,1,1, -8.715, 10318.183, 183.940, 52428.293 18/02/17,21:41:57,10,07,2, 11.8,1,1, -8.715, 10318.185, 183.924, 52428.288 18/02/17,21:41:57,11,07,2, 11.8,1,1, -8.715, 10318.201, 183.940, 52428.285 18/02/17,21:41:57,12,07,2, 11.8,1,1, -8.715, 10318.194, 183.920, 52428.362 18/02/17,21:41:57,13,07,2, 11.8,1,1, -8.715, 10318.218, 183.931, 52428.359 18/02/17,21:41:57,14,07,2, 11.8,1,1, -8.715, 10318.232, 183.943, 52428.395 18/02/17,21:41:57,15,07,2, 11.8,1,1, -8.715, 10318.218, 183.952, 52428.406 18/02/17,21:41:57,16,07,2, 11.8,1,1, -8.715, 10318.224, 183.947, 52428.381 18/02/17,21:41:57,17,07,2, 11.8,1,1, -8.715, 10318.219, 183.941, 52428.447 18/02/17,21:41:57,18,07,2, 11.8,1,1, -8.715, 10318.259, 183.971, 52428.535 18/02/17,21:41:57,19,07,2, 11.8,1,1, -8.715, 10318.258, 183.948, 52428.534 18/02/17,21:41:58,00,07,2, 11.9,1,1, -8.721, 10318.252, 183.948, 52428.534 18/02/17,21:41:58,01,07,2, 11.9,1,1, -8.721, 10318.324, 183.955, 52428.460 18/02/17,21:41:58,02,07,2, 11.9,1,1, -8.721, 10318.285, 183.966, 52428.652 18/02/17,21:41:58,03,07,2, 11.9,1,1, -8.721, 10318.324, 183.974, 52428.724 18/02/17,21:41:58,04,07,2, 11.9,1,1, -8.721, 10318.341, 183.966, 52428.676 18/02/17,21:41:58,05,07,2, 11.9,1,1, -8.721, 10318.343, 183.949, 52428.672 18/02/17,21:41:58,06,07,2, 11.9,1,1, -8.721, 10318.320, 183.976, 52428.670 18/02/17,21:41:58,07,07,2, 11.9,1,1, -8.721, 10318.376, 183.956, 52428.731 18/02/17,21:41:58,08,07,2, 11.9,1,1, -8.721, 10318.343, 183.962, 52428.693 18/02/17,21:41:58,09,07,2, 11.9,1,1, -8.721, 10318.353, 183.945, 52428.738 18/02/17,21:41:58,10,07,2, 11.9,1,1, -8.721, 10318.381, 183.971, 52428.783 18/02/17,21:41:58,11,07,2, 11.9,1,1, -8.721, 10318.370, 183.978, 52428.846 18/02/17,21:41:58,12,07,2, 11.9,1,1, -8.721, 10318.405, 183.967, 52428.887 18/02/17,21:41:58,13,07,2, 11.9,1,1, -8.721, 10318.420, 183.945, 52428.751 18/02/17,21:41:58,14,07,2, 11.9,1,1, -8.721, 10318.457, 183.965, 52428.885 18/02/17,21:41:58,15,07,2, 11.9,1,1, -8.721, 10318.424, 183.955, 52428.893 18/02/17,21:41:58,16,07,2, 11.9,1,1, -8.721, 10318.439, 183.984, 52428.957 18/02/17,21:41:58,17,07,2, 11.9,1,1, -8.721, 10318.452, 183.970, 52428.945 18/02/17,21:41:58,18,07,2, 11.9,1,1, -8.721, 10318.499, 183.973, 52428.925 18/02/17,21:41:58,19,07,2, 11.9,1,1, -8.721, 10318.466, 183.959, 52429.027 18/02/17,21:41:59,00,07,2, 11.9,1,1, -8.718, 10318.460, 183.959, 52429.027 18/02/17,21:41:59,01,07,2, 11.9,1,1, -8.718, 10318.531, 183.969, 52429.021 18/02/17,21:41:59,02,07,2, 11.9,1,1, -8.718, 10318.545, 183.986, 52429.127 18/02/17,21:41:59,03,07,2, 11.9,1,1, -8.718, 10318.548, 183.987, 52429.189 18/02/17,21:41:59,04,07,2, 11.9,1,1, -8.718, 10318.576, 183.973, 52429.173 18/02/17,21:41:59,05,07,2, 11.9,1,1, -8.718, 10318.560, 183.983, 52429.136 18/02/17,21:41:59,06,07,2, 11.9,1,1, -8.718, 10318.573, 183.993, 52429.208 18/02/17,21:41:59,07,07,2, 11.9,1,1, -8.718, 10318.580, 183.993, 52429.218 18/02/17,21:41:59,08,07,2, 11.9,1,1, -8.718, 10318.610, 183.980, 52429.204 18/02/17,21:41:59,09,07,2, 11.9,1,1, -8.718, 10318.616, 183.987, 52429.240 18/02/17,21:41:59,10,07,2, 11.9,1,1, -8.718, 10318.628, 183.989, 52429.314 18/02/17,21:41:59,11,07,2, 11.9,1,1, -8.718, 10318.650, 183.997, 52429.304 18/02/17,21:41:59,12,07,2, 11.9,1,1, -8.718, 10318.646, 184.004, 52429.374 18/02/17,21:41:59,13,07,2, 11.9,1,1, -8.718, 10318.685, 184.001, 52429.366 18/02/17,21:41:59,14,07,2, 11.9,1,1, -8.718, 10318.718, 184.008, 52429.441 18/02/17,21:41:59,15,07,2, 11.9,1,1, -8.718, 10318.725, 183.999, 52429.495 18/02/17,21:41:59,16,07,2, 11.9,1,1, -8.718, 10318.748, 183.964, 52429.428 18/02/17,21:41:59,17,07,2, 11.9,1,1, -8.718, 10318.779, 184.002, 52429.518 18/02/17,21:41:59,18,07,2, 11.9,1,1, -8.718, 10318.762, 184.004, 52429.492 18/02/17,21:41:59,19,07,2, 11.9,1,1, -8.718, 10318.788, 184.010, 52429.699 18/02/17,21:42:00,00,07,2, 11.9,1,1, -8.720, 10318.786, 184.010, 52429.699 18/02/17,21:42:00,01,07,2, 11.9,1,1, -8.720, 10318.825, 183.976, 52429.484 18/02/17,21:42:00,02,07,2, 11.9,1,1, -8.720, 10318.817, 184.002, 52429.596 18/02/17,21:42:00,03,07,2, 11.9,1,1, -8.720, 10318.877, 184.024, 52429.511 18/02/17,21:42:00,04,07,2, 11.9,1,1, -8.720, 10318.854, 183.989, 52429.582 18/02/17,21:42:00,05,07,2, 11.9,1,1, -8.720, 10318.895, 184.008, 52429.624 18/02/17,21:42:00,06,07,2, 11.9,1,1, -8.720, 10318.872, 183.988, 52429.603 18/02/17,21:42:00,07,07,2, 11.9,1,1, -8.720, 10318.924, 183.980, 52429.648 18/02/17,21:42:00,08,07,2, 11.9,1,1, -8.720, 10318.932, 183.986, 52429.652 18/02/17,21:42:00,09,07,2, 11.9,1,1, -8.720, 10318.943, 184.004, 52429.719 18/02/17,21:42:00,10,07,2, 11.9,1,1, -8.720, 10318.956, 184.012, 52429.810 18/02/17,21:42:00,11,07,2, 11.9,1,1, -8.720, 10318.980, 183.998, 52429.742 18/02/17,21:42:00,12,07,2, 11.9,1,1, -8.720, 10318.988, 183.967, 52429.848 18/02/17,21:42:00,13,07,2, 11.9,1,1, -8.720, 10319.017, 184.036, 52430.110 18/02/17,21:42:00,14,07,2, 11.9,1,1, -8.720, 10319.025, 183.976, 52429.871 18/02/17,21:42:00,15,07,2, 11.9,1,1, -8.720, 10319.095, 184.014, 52429.923 18/02/17,21:42:00,16,07,2, 11.9,1,1, -8.720, 10319.060, 183.993, 52429.864 18/02/17,21:42:00,17,07,2, 11.9,1,1, -8.720, 10319.112, 184.032, 52430.034 18/02/17,21:42:00,18,07,2, 11.9,1,1, -8.720, 10319.108, 183.985, 52429.879 18/02/17,21:42:00,19,07,2, 11.9,1,1, -8.720, 10319.118, 184.001, 52430.011 18/02/17,21:42:01,00,07,2, 11.9,1,1, -8.721, 10319.111, 184.001, 52430.011 18/02/17,21:42:01,01,07,2, 11.9,1,1, -8.721, 10319.174, 184.047, 52430.103 18/02/17,21:42:01,02,07,2, 11.9,1,1, -8.721, 10319.180, 183.952, 52429.980 18/02/17,21:42:01,03,07,2, 11.9,1,1, -8.721, 10319.201, 184.047, 52430.085 18/02/17,21:42:01,04,07,2, 11.9,1,1, -8.721, 10319.221, 183.984, 52430.075 18/02/17,21:42:01,05,07,2, 11.9,1,1, -8.721, 10319.248, 184.032, 52430.182 18/02/17,21:42:01,06,07,2, 11.9,1,1, -8.721, 10319.251, 183.957, 52430.076 18/02/17,21:42:01,07,07,2, 11.9,1,1, -8.721, 10319.261, 183.994, 52430.196 18/02/17,21:42:01,08,07,2, 11.9,1,1, -8.721, 10319.290, 183.974, 52430.199 18/02/17,21:42:01,09,07,2, 11.9,1,1, -8.721, 10319.326, 184.039, 52430.245 18/02/17,21:42:01,10,07,2, 11.9,1,1, -8.721, 10319.325, 183.963, 52430.280 18/02/17,21:42:01,11,07,2, 11.9,1,1, -8.721, 10319.361, 184.022, 52430.331 18/02/17,21:42:01,12,07,2, 11.9,1,1, -8.721, 10319.380, 183.984, 52430.211 18/02/17,21:42:01,13,07,2, 11.9,1,1, -8.721, 10319.396, 184.000, 52430.358 18/02/17,21:42:01,14,07,2, 11.9,1,1, -8.721, 10319.393, 183.975, 52430.316 18/02/17,21:42:01,15,07,2, 11.9,1,1, -8.721, 10319.465, 184.011, 52430.349 18/02/17,21:42:01,16,07,2, 11.9,1,1, -8.721, 10319.409, 183.998, 52430.428 18/02/17,21:42:01,17,07,2, 11.9,1,1, -8.721, 10319.498, 184.020, 52430.522 18/02/17,21:42:01,18,07,2, 11.9,1,1, -8.721, 10319.473, 183.954, 52430.350 18/02/17,21:42:01,19,07,2, 11.9,1,1, -8.721, 10319.518, 184.026, 52430.519 18/02/17,21:42:02,00,07,2, 11.9,1,1, -8.717, 10319.512, 184.026, 52430.519 18/02/17,21:42:02,01,07,2, 11.9,1,1, -8.717, 10319.563, 184.021, 52430.521 18/02/17,21:42:02,02,07,2, 11.9,1,1, -8.717, 10319.547, 183.959, 52430.527 18/02/17,21:42:02,03,07,2, 11.9,1,1, -8.717, 10319.572, 184.025, 52430.608 18/02/17,21:42:02,04,07,2, 11.9,1,1, -8.717, 10319.611, 183.995, 52430.617 18/02/17,21:42:02,05,07,2, 11.9,1,1, -8.717, 10319.598, 184.023, 52430.641 18/02/17,21:42:02,06,07,2, 11.9,1,1, -8.717, 10319.604, 183.988, 52430.622 18/02/17,21:42:02,07,07,2, 11.9,1,1, -8.717, 10319.654, 184.025, 52430.739 18/02/17,21:42:02,08,07,2, 11.9,1,1, -8.717, 10319.674, 184.017, 52430.684 18/02/17,21:42:02,09,07,2, 11.9,1,1, -8.717, 10319.695, 184.009, 52430.681 18/02/17,21:42:02,10,07,2, 11.9,1,1, -8.717, 10319.703, 183.994, 52430.776 18/02/17,21:42:02,11,07,2, 11.9,1,1, -8.717, 10319.716, 184.016, 52430.760 18/02/17,21:42:02,12,07,2, 11.9,1,1, -8.717, 10319.708, 184.025, 52430.847 18/02/17,21:42:02,13,07,2, 11.9,1,1, -8.717, 10319.786, 184.008, 52430.802 18/02/17,21:42:02,14,07,2, 11.9,1,1, -8.717, 10319.759, 183.983, 52430.805 18/02/17,21:42:02,15,07,2, 11.9,1,1, -8.717, 10319.795, 184.044, 52430.925 18/02/17,21:42:02,16,07,2, 11.9,1,1, -8.717, 10319.821, 184.034, 52430.851 18/02/17,21:42:02,17,07,2, 11.9,1,1, -8.717, 10319.811, 184.029, 52431.083 18/02/17,21:42:02,18,07,2, 11.9,1,1, -8.717, 10319.778, 184.039, 52430.956 18/02/17,21:42:02,19,07,2, 11.9,1,1, -8.717, 10319.833, 184.011, 52430.923 18/02/17,21:42:03,00,08,2, 11.8,1,1, -8.719, 10319.829, 184.011, 52430.923 18/02/17,21:42:03,01,08,2, 11.8,1,1, -8.719, 10319.865, 184.017, 52430.996 18/02/17,21:42:03,02,08,2, 11.8,1,1, -8.719, 10319.896, 184.023, 52431.064 18/02/17,21:42:03,03,08,2, 11.8,1,1, -8.719, 10319.911, 184.037, 52431.024 18/02/17,21:42:03,04,08,2, 11.8,1,1, -8.719, 10319.939, 184.042, 52431.176 18/02/17,21:42:03,05,08,2, 11.8,1,1, -8.719, 10319.951, 184.002, 52431.112 18/02/17,21:42:03,06,08,2, 11.8,1,1, -8.719, 10319.968, 184.068, 52431.142 18/02/17,21:42:03,07,08,2, 11.8,1,1, -8.719, 10319.985, 184.008, 52431.176 18/02/17,21:42:03,08,08,2, 11.8,1,1, -8.719, 10320.006, 184.065, 52431.231 18/02/17,21:42:03,09,08,2, 11.8,1,1, -8.719, 10319.996, 184.020, 52431.174 18/02/17,21:42:03,10,08,2, 11.8,1,1, -8.719, 10320.043, 184.070, 52431.291 18/02/17,21:42:03,11,08,2, 11.8,1,1, -8.719, 10320.048, 184.013, 52431.242 18/02/17,21:42:03,12,08,2, 11.8,1,1, -8.719, 10320.067, 184.113, 52431.307 18/02/17,21:42:03,13,08,2, 11.8,1,1, -8.719, 10320.052, 184.024, 52431.399 18/02/17,21:42:03,14,08,2, 11.8,1,1, -8.719, 10320.117, 184.092, 52431.394 18/02/17,21:42:03,15,08,2, 11.8,1,1, -8.719, 10320.099, 184.034, 52431.361 18/02/17,21:42:03,16,08,2, 11.8,1,1, -8.719, 10320.141, 184.069, 52431.420 18/02/17,21:42:03,17,08,2, 11.8,1,1, -8.719, 10320.113, 184.022, 52431.387 18/02/17,21:42:03,18,08,2, 11.8,1,1, -8.719, 10320.153, 184.088, 52431.430 18/02/17,21:42:03,19,08,2, 11.8,1,1, -8.719, 10320.153, 184.057, 52431.415 18/02/17,21:42:04,00,08,2, 11.9,1,1, -8.718, 10320.146, 184.057, 52431.415 18/02/17,21:42:04,01,08,2, 11.9,1,1, -8.718, 10320.191, 184.049, 52431.554 18/02/17,21:42:04,02,08,2, 11.9,1,1, -8.718, 10320.257, 184.111, 52431.582 18/02/17,21:42:04,03,08,2, 11.9,1,1, -8.718, 10320.224, 184.076, 52431.576 18/02/17,21:42:04,04,08,2, 11.9,1,1, -8.718, 10320.276, 184.098, 52431.647 18/02/17,21:42:04,05,08,2, 11.9,1,1, -8.718, 10320.260, 184.050, 52431.557 18/02/17,21:42:04,06,08,2, 11.9,1,1, -8.718, 10320.299, 184.091, 52431.578 18/02/17,21:42:04,07,08,2, 11.9,1,1, -8.718, 10320.306, 184.066, 52431.672 18/02/17,21:42:04,08,08,2, 11.9,1,1, -8.718, 10320.319, 184.098, 52431.684 18/02/17,21:42:04,09,08,2, 11.9,1,1, -8.718, 10320.320, 184.073, 52431.675 18/02/17,21:42:04,10,08,2, 11.9,1,1, -8.718, 10320.354, 184.124, 52431.802 18/02/17,21:42:04,11,08,2, 11.9,1,1, -8.718, 10320.347, 184.088, 52431.820 18/02/17,21:42:04,12,08,2, 11.9,1,1, -8.718, 10320.383, 184.110, 52431.782 18/02/17,21:42:04,13,08,2, 11.9,1,1, -8.718, 10320.380, 184.105, 52431.897 18/02/17,21:42:04,14,08,2, 11.9,1,1, -8.718, 10320.433, 184.135, 52431.893 18/02/17,21:42:04,15,08,2, 11.9,1,1, -8.718, 10320.445, 184.102, 52431.965 18/02/17,21:42:04,16,08,2, 11.9,1,1, -8.718, 10320.451, 184.099, 52431.901 18/02/17,21:42:04,17,08,2, 11.9,1,1, -8.718, 10320.460, 184.137, 52432.043 18/02/17,21:42:04,18,08,2, 11.9,1,1, -8.718, 10320.491, 184.095, 52431.947 18/02/17,21:42:04,19,08,2, 11.9,1,1, -8.718, 10320.515, 184.129, 52432.017 18/02/17,21:42:05,00,08,2, 11.9,1,1, -8.720, 10320.513, 184.129, 52432.017 18/02/17,21:42:05,01,08,2, 11.9,1,1, -8.720, 10320.526, 184.127, 52432.009 18/02/17,21:42:05,02,08,2, 11.9,1,1, -8.720, 10320.560, 184.134, 52432.045 18/02/17,21:42:05,03,08,2, 11.9,1,1, -8.720, 10320.554, 184.175, 52432.100 18/02/17,21:42:05,04,08,2, 11.9,1,1, -8.720, 10320.548, 184.154, 52432.128 18/02/17,21:42:05,05,08,2, 11.9,1,1, -8.720, 10320.597, 184.153, 52432.125 18/02/17,21:42:05,06,08,2, 11.9,1,1, -8.720, 10320.628, 184.184, 52432.168 18/02/17,21:42:05,07,08,2, 11.9,1,1, -8.720, 10320.653, 184.188, 52432.217 18/02/17,21:42:05,08,08,2, 11.9,1,1, -8.720, 10320.634, 184.150, 52432.232 18/02/17,21:42:05,09,08,2, 11.9,1,1, -8.720, 10320.647, 184.206, 52432.245 18/02/17,21:42:05,10,08,2, 11.9,1,1, -8.720, 10320.680, 184.196, 52432.291 18/02/17,21:42:05,11,08,2, 11.9,1,1, -8.720, 10320.722, 184.185, 52432.307 18/02/17,21:42:05,12,08,2, 11.9,1,1, -8.720, 10320.691, 184.142, 52432.360 18/02/17,21:42:05,13,08,2, 11.9,1,1, -8.720, 10320.741, 184.198, 52432.375 18/02/17,21:42:05,14,08,2, 11.9,1,1, -8.720, 10320.718, 184.180, 52432.454 18/02/17,21:42:05,15,08,2, 11.9,1,1, -8.720, 10320.757, 184.217, 52432.434 18/02/17,21:42:05,16,08,2, 11.9,1,1, -8.720, 10320.753, 184.185, 52432.386 18/02/17,21:42:05,17,08,2, 11.9,1,1, -8.720, 10320.788, 184.253, 52432.459 18/02/17,21:42:05,18,08,2, 11.9,1,1, -8.720, 10320.790, 184.227, 52432.499 18/02/17,21:42:05,19,08,2, 11.9,1,1, -8.720, 10320.846, 184.256, 52432.548 18/02/17,21:42:06,00,07,2, 11.8,1,1, -8.719, 10320.839, 184.256, 52432.548 18/02/17,21:42:06,01,07,2, 11.8,1,1, -8.719, 10320.866, 184.308, 52432.528 18/02/17,21:42:06,02,07,2, 11.8,1,1, -8.719, 10320.866, 184.255, 52432.586 18/02/17,21:42:06,03,07,2, 11.8,1,1, -8.719, 10320.910, 184.311, 52432.612 18/02/17,21:42:06,04,07,2, 11.8,1,1, -8.719, 10320.888, 184.249, 52432.586 18/02/17,21:42:06,05,07,2, 11.8,1,1, -8.719, 10320.944, 184.348, 52432.769 18/02/17,21:42:06,06,07,2, 11.8,1,1, -8.719, 10320.961, 184.267, 52432.719 18/02/17,21:42:06,07,07,2, 11.8,1,1, -8.719, 10320.971, 184.335, 52432.750 18/02/17,21:42:06,08,07,2, 11.8,1,1, -8.719, 10320.982, 184.276, 52432.711 18/02/17,21:42:06,09,07,2, 11.8,1,1, -8.719, 10321.013, 184.381, 52432.804 18/02/17,21:42:06,10,07,2, 11.8,1,1, -8.719, 10320.988, 184.304, 52432.800 18/02/17,21:42:06,11,07,2, 11.8,1,1, -8.719, 10321.058, 184.343, 52432.871 18/02/17,21:42:06,12,07,2, 11.8,1,1, -8.719, 10321.059, 184.297, 52432.827 18/02/17,21:42:06,13,07,2, 11.8,1,1, -8.719, 10321.114, 184.379, 52432.979 18/02/17,21:42:06,14,07,2, 11.8,1,1, -8.719, 10321.109, 184.334, 52432.898 18/02/17,21:42:06,15,07,2, 11.8,1,1, -8.719, 10321.129, 184.387, 52433.010 18/02/17,21:42:06,16,07,2, 11.8,1,1, -8.719, 10321.164, 184.357, 52432.971 18/02/17,21:42:06,17,07,2, 11.8,1,1, -8.719, 10321.171, 184.416, 52433.021 18/02/17,21:42:06,18,07,2, 11.8,1,1, -8.719, 10321.172, 184.367, 52432.936 18/02/17,21:42:06,19,07,2, 11.8,1,1, -8.719, 10321.206, 184.424, 52433.034 18/02/17,21:42:07,00,07,2, 11.9,1,1, -8.720, 10321.198, 184.424, 52433.034 18/02/17,21:42:07,01,07,2, 11.9,1,1, -8.720, 10321.270, 184.451, 52433.111 18/02/17,21:42:07,02,07,2, 11.9,1,1, -8.720, 10321.258, 184.428, 52433.101 18/02/17,21:42:07,03,07,2, 11.9,1,1, -8.720, 10321.318, 184.428, 52433.122 18/02/17,21:42:07,04,07,2, 11.9,1,1, -8.720, 10321.307, 184.420, 52433.164 18/02/17,21:42:07,05,07,2, 11.9,1,1, -8.720, 10321.329, 184.473, 52433.167 18/02/17,21:42:07,06,07,2, 11.9,1,1, -8.720, 10321.347, 184.445, 52433.217 18/02/17,21:42:07,07,07,2, 11.9,1,1, -8.720, 10321.384, 184.483, 52433.244 18/02/17,21:42:07,08,07,2, 11.9,1,1, -8.720, 10321.405, 184.482, 52433.308 18/02/17,21:42:07,09,07,2, 11.9,1,1, -8.720, 10321.417, 184.512, 52433.379 18/02/17,21:42:07,10,07,2, 11.9,1,1, -8.720, 10321.447, 184.480, 52433.309 18/02/17,21:42:07,11,07,2, 11.9,1,1, -8.720, 10321.494, 184.484, 52433.395 18/02/17,21:42:07,12,07,2, 11.9,1,1, -8.720, 10321.505, 184.521, 52433.388 18/02/17,21:42:07,13,07,2, 11.9,1,1, -8.720, 10321.528, 184.519, 52433.485 18/02/17,21:42:07,14,07,2, 11.9,1,1, -8.720, 10321.553, 184.555, 52433.537 18/02/17,21:42:07,15,07,2, 11.9,1,1, -8.720, 10321.576, 184.547, 52433.539 18/02/17,21:42:07,16,07,2, 11.9,1,1, -8.720, 10321.611, 184.568, 52433.491 18/02/17,21:42:07,17,07,2, 11.9,1,1, -8.720, 10321.636, 184.578, 52433.465 18/02/17,21:42:07,18,07,2, 11.9,1,1, -8.720, 10321.618, 184.592, 52433.582 18/02/17,21:42:07,19,07,2, 11.9,1,1, -8.720, 10321.653, 184.573, 52433.635 18/02/17,21:42:08,00,07,2, 11.8,1,1, -8.720, 10321.648, 184.573, 52433.635 18/02/17,21:42:08,01,07,2, 11.8,1,1, -8.720, 10321.700, 184.580, 52433.667 18/02/17,21:42:08,02,07,2, 11.8,1,1, -8.720, 10321.736, 184.606, 52433.665 18/02/17,21:42:08,03,07,2, 11.8,1,1, -8.720, 10321.748, 184.588, 52433.640 18/02/17,21:42:08,04,07,2, 11.8,1,1, -8.720, 10321.782, 184.635, 52433.756 18/02/17,21:42:08,05,07,2, 11.8,1,1, -8.720, 10321.773, 184.613, 52433.782 18/02/17,21:42:08,06,07,2, 11.8,1,1, -8.720, 10321.839, 184.648, 52433.793 18/02/17,21:42:08,07,07,2, 11.8,1,1, -8.720, 10321.837, 184.623, 52433.791 18/02/17,21:42:08,08,07,2, 11.8,1,1, -8.720, 10321.872, 184.703, 52433.824 18/02/17,21:42:08,09,07,2, 11.8,1,1, -8.720, 10321.889, 184.646, 52433.902 18/02/17,21:42:08,10,07,2, 11.8,1,1, -8.720, 10321.921, 184.695, 52433.838 18/02/17,21:42:08,11,07,2, 11.8,1,1, -8.720, 10321.936, 184.664, 52433.911 18/02/17,21:42:08,12,07,2, 11.8,1,1, -8.720, 10321.986, 184.761, 52434.061 18/02/17,21:42:08,13,07,2, 11.8,1,1, -8.720, 10321.998, 184.675, 52433.977 18/02/17,21:42:08,14,07,2, 11.8,1,1, -8.720, 10322.032, 184.756, 52434.003 18/02/17,21:42:08,15,07,2, 11.8,1,1, -8.720, 10322.043, 184.698, 52434.015 18/02/17,21:42:08,16,07,2, 11.8,1,1, -8.720, 10322.111, 184.778, 52434.061 18/02/17,21:42:08,17,07,2, 11.8,1,1, -8.720, 10322.089, 184.713, 52434.057 18/02/17,21:42:08,18,07,2, 11.8,1,1, -8.720, 10322.114, 184.784, 52434.157 18/02/17,21:42:08,19,07,2, 11.8,1,1, -8.720, 10322.165, 184.747, 52434.174 18/02/17,21:42:09,00,07,2, 11.9,1,1, -8.720, 10322.157, 184.747, 52434.174 18/02/17,21:42:09,01,07,2, 11.9,1,1, -8.720, 10322.193, 184.758, 52434.217 18/02/17,21:42:09,02,07,2, 11.9,1,1, -8.720, 10322.256, 184.828, 52434.230 18/02/17,21:42:09,03,07,2, 11.9,1,1, -8.720, 10322.247, 184.777, 52434.273 18/02/17,21:42:09,04,07,2, 11.9,1,1, -8.720, 10322.305, 184.843, 52434.411 18/02/17,21:42:09,05,07,2, 11.9,1,1, -8.720, 10322.301, 184.793, 52434.313 18/02/17,21:42:09,06,07,2, 11.9,1,1, -8.720, 10322.375, 184.848, 52434.338 18/02/17,21:42:09,07,07,2, 11.9,1,1, -8.720, 10322.357, 184.797, 52434.358 18/02/17,21:42:09,08,07,2, 11.9,1,1, -8.720, 10322.376, 184.866, 52434.593 18/02/17,21:42:09,09,07,2, 11.9,1,1, -8.720, 10322.432, 184.820, 52434.355 18/02/17,21:42:09,10,07,2, 11.9,1,1, -8.720, 10322.481, 184.898, 52434.529 18/02/17,21:42:09,11,07,2, 11.9,1,1, -8.720, 10322.466, 184.861, 52434.427 18/02/17,21:42:09,12,07,2, 11.9,1,1, -8.720, 10322.527, 184.899, 52434.523 18/02/17,21:42:09,13,07,2, 11.9,1,1, -8.720, 10322.508, 184.835, 52434.415 18/02/17,21:42:09,14,07,2, 11.9,1,1, -8.720, 10322.582, 184.896, 52434.568 18/02/17,21:42:09,15,07,2, 11.9,1,1, -8.720, 10322.578, 184.868, 52434.547 18/02/17,21:42:09,16,07,2, 11.9,1,1, -8.720, 10322.583, 184.895, 52434.617 18/02/17,21:42:09,17,07,2, 11.9,1,1, -8.720, 10322.620, 184.887, 52434.543 18/02/17,21:42:09,18,07,2, 11.9,1,1, -8.720, 10322.647, 184.943, 52434.657 18/02/17,21:42:09,19,07,2, 11.9,1,1, -8.720, 10322.672, 184.911, 52434.689 18/02/17,21:42:10,00,07,2, 11.9,1,1, -8.718, 10322.666, 184.911, 52434.689 18/02/17,21:42:10,01,07,2, 11.9,1,1, -8.718, 10322.737, 184.943, 52434.637 18/02/17,21:42:10,02,07,2, 11.9,1,1, -8.718, 10322.766, 184.930, 52434.788 18/02/17,21:42:10,03,07,2, 11.9,1,1, -8.718, 10322.803, 184.962, 52434.786 18/02/17,21:42:10,04,07,2, 11.9,1,1, -8.718, 10322.797, 184.956, 52434.774 18/02/17,21:42:10,05,07,2, 11.9,1,1, -8.718, 10322.863, 184.950, 52434.878 18/02/17,21:42:10,06,07,2, 11.9,1,1, -8.718, 10322.879, 184.962, 52434.774 18/02/17,21:42:10,07,07,2, 11.9,1,1, -8.718, 10322.902, 184.971, 52434.885 18/02/17,21:42:10,08,07,2, 11.9,1,1, -8.718, 10322.914, 184.984, 52434.966 18/02/17,21:42:10,09,07,2, 11.9,1,1, -8.718, 10322.929, 184.981, 52434.911 18/02/17,21:42:10,10,07,2, 11.9,1,1, -8.718, 10322.987, 185.009, 52434.962 18/02/17,21:42:10,11,07,2, 11.9,1,1, -8.718, 10322.997, 185.014, 52435.020 18/02/17,21:42:10,12,07,2, 11.9,1,1, -8.718, 10323.012, 185.001, 52434.954 18/02/17,21:42:10,13,07,2, 11.9,1,1, -8.718, 10323.028, 185.032, 52435.085 18/02/17,21:42:10,14,07,2, 11.9,1,1, -8.718, 10323.063, 185.030, 52435.037 18/02/17,21:42:10,15,07,2, 11.9,1,1, -8.718, 10323.076, 185.026, 52435.098 18/02/17,21:42:10,16,07,2, 11.9,1,1, -8.718, 10323.105, 185.052, 52435.097 18/02/17,21:42:10,17,07,2, 11.9,1,1, -8.718, 10323.134, 185.039, 52435.090 18/02/17,21:42:10,18,07,2, 11.9,1,1, -8.718, 10323.172, 185.070, 52435.221 18/02/17,21:42:10,19,07,2, 11.9,1,1, -8.718, 10323.178, 185.044, 52435.153 18/02/17,21:42:11,00,07,2, 11.8,1,1, -8.720, 10323.175, 185.044, 52435.153 18/02/17,21:42:11,01,07,2, 11.8,1,1, -8.720, 10323.226, 185.064, 52435.181 18/02/17,21:42:11,02,07,2, 11.8,1,1, -8.720, 10323.260, 185.082, 52435.240 18/02/17,21:42:11,03,07,2, 11.8,1,1, -8.720, 10323.271, 185.079, 52435.257 18/02/17,21:42:11,04,07,2, 11.8,1,1, -8.720, 10323.307, 185.100, 52435.313 18/02/17,21:42:11,05,07,2, 11.8,1,1, -8.720, 10323.331, 185.103, 52435.384 18/02/17,21:42:11,06,07,2, 11.8,1,1, -8.720, 10323.351, 185.116, 52435.374 18/02/17,21:42:11,07,07,2, 11.8,1,1, -8.720, 10323.355, 185.125, 52435.486 18/02/17,21:42:11,08,07,2, 11.8,1,1, -8.720, 10323.425, 185.152, 52435.385 18/02/17,21:42:11,09,07,2, 11.8,1,1, -8.720, 10323.425, 185.152, 52435.517 18/02/17,21:42:11,10,07,2, 11.8,1,1, -8.720, 10323.457, 185.159, 52435.510 18/02/17,21:42:11,11,07,2, 11.8,1,1, -8.720, 10323.487, 185.181, 52435.560 18/02/17,21:42:11,12,07,2, 11.8,1,1, -8.720, 10323.516, 185.165, 52435.593 18/02/17,21:42:11,13,07,2, 11.8,1,1, -8.720, 10323.525, 185.154, 52435.583 18/02/17,21:42:11,14,07,2, 11.8,1,1, -8.720, 10323.554, 185.190, 52435.657 18/02/17,21:42:11,15,07,2, 11.8,1,1, -8.720, 10323.574, 185.176, 52435.661 18/02/17,21:42:11,16,07,2, 11.8,1,1, -8.720, 10323.608, 185.191, 52435.626 18/02/17,21:42:11,17,07,2, 11.8,1,1, -8.720, 10323.628, 185.209, 52435.683 18/02/17,21:42:11,18,07,2, 11.8,1,1, -8.720, 10323.646, 185.213, 52435.698 18/02/17,21:42:11,19,07,2, 11.8,1,1, -8.720, 10323.654, 185.217, 52435.707 18/02/17,21:42:12,00,07,2, 11.9,1,1, -8.715, 10323.651, 185.217, 52435.707 18/02/17,21:42:12,01,07,2, 11.9,1,1, -8.715, 10323.716, 185.228, 52435.765 18/02/17,21:42:12,02,07,2, 11.9,1,1, -8.715, 10323.767, 185.225, 52435.811 18/02/17,21:42:12,03,07,2, 11.9,1,1, -8.715, 10323.780, 185.271, 52435.758 18/02/17,21:42:12,04,07,2, 11.9,1,1, -8.715, 10323.810, 185.282, 52435.862 18/02/17,21:42:12,05,07,2, 11.9,1,1, -8.715, 10323.847, 185.271, 52435.862 18/02/17,21:42:12,06,07,2, 11.9,1,1, -8.715, 10323.845, 185.304, 52435.904 18/02/17,21:42:12,07,07,2, 11.9,1,1, -8.715, 10323.882, 185.309, 52435.970 18/02/17,21:42:12,08,07,2, 11.9,1,1, -8.715, 10323.924, 185.299, 52435.967 18/02/17,21:42:12,09,07,2, 11.9,1,1, -8.715, 10323.936, 185.328, 52436.044 18/02/17,21:42:12,10,07,2, 11.9,1,1, -8.715, 10323.956, 185.314, 52435.988 18/02/17,21:42:12,11,07,2, 11.9,1,1, -8.715, 10324.000, 185.344, 52436.084 18/02/17,21:42:12,12,07,2, 11.9,1,1, -8.715, 10323.989, 185.339, 52435.952 18/02/17,21:42:12,13,07,2, 11.9,1,1, -8.715, 10324.018, 185.343, 52436.065 18/02/17,21:42:12,14,07,2, 11.9,1,1, -8.715, 10324.052, 185.357, 52436.064 18/02/17,21:42:12,15,07,2, 11.9,1,1, -8.715, 10324.043, 185.371, 52436.071 18/02/17,21:42:12,16,07,2, 11.9,1,1, -8.715, 10324.096, 185.379, 52436.249 18/02/17,21:42:12,17,07,2, 11.9,1,1, -8.715, 10324.133, 185.371, 52436.231 18/02/17,21:42:12,18,07,2, 11.9,1,1, -8.715, 10324.154, 185.407, 52436.209 18/02/17,21:42:12,19,07,2, 11.9,1,1, -8.715, 10324.170, 185.411, 52436.230 18/02/17,21:42:13,00,07,2, 11.9,1,1, -8.718, 10324.168, 185.411, 52436.230 18/02/17,21:42:13,01,07,2, 11.9,1,1, -8.718, 10324.237, 185.418, 52436.268 18/02/17,21:42:13,02,07,2, 11.9,1,1, -8.718, 10324.230, 185.451, 52436.383 18/02/17,21:42:13,03,07,2, 11.9,1,1, -8.718, 10324.280, 185.447, 52436.397 18/02/17,21:42:13,04,07,2, 11.9,1,1, -8.718, 10324.304, 185.460, 52436.337 18/02/17,21:42:13,05,07,2, 11.9,1,1, -8.718, 10324.338, 185.478, 52436.408 18/02/17,21:42:13,06,07,2, 11.9,1,1, -8.718, 10324.362, 185.479, 52436.445 18/02/17,21:42:13,07,07,2, 11.9,1,1, -8.718, 10324.358, 185.481, 52436.476 18/02/17,21:42:13,08,07,2, 11.9,1,1, -8.718, 10324.403, 185.502, 52436.518 18/02/17,21:42:13,09,07,2, 11.9,1,1, -8.718, 10324.409, 185.514, 52436.484 18/02/17,21:42:13,10,07,2, 11.9,1,1, -8.718, 10324.431, 185.495, 52436.577 18/02/17,21:42:13,11,07,2, 11.9,1,1, -8.718, 10324.456, 185.542, 52436.556 18/02/17,21:42:13,12,07,2, 11.9,1,1, -8.718, 10324.471, 185.555, 52436.603 18/02/17,21:42:13,13,07,2, 11.9,1,1, -8.718, 10324.490, 185.543, 52436.647 18/02/17,21:42:13,14,07,2, 11.9,1,1, -8.718, 10324.547, 185.573, 52436.676 18/02/17,21:42:13,15,07,2, 11.9,1,1, -8.718, 10324.536, 185.558, 52436.618 18/02/17,21:42:13,16,07,2, 11.9,1,1, -8.718, 10324.572, 185.592, 52436.758 18/02/17,21:42:13,17,07,2, 11.9,1,1, -8.718, 10324.630, 185.582, 52436.781 18/02/17,21:42:13,18,07,2, 11.9,1,1, -8.718, 10324.620, 185.599, 52436.730 18/02/17,21:42:13,19,07,2, 11.9,1,1, -8.718, 10324.666, 185.601, 52436.768 18/02/17,21:42:14,00,07,2, 11.9,1,1, -8.718, 10324.661, 185.601, 52436.768 18/02/17,21:42:14,01,07,2, 11.9,1,1, -8.718, 10324.706, 185.651, 52436.892 18/02/17,21:42:14,02,07,2, 11.9,1,1, -8.718, 10324.712, 185.650, 52436.879 18/02/17,21:42:14,03,07,2, 11.9,1,1, -8.718, 10324.752, 185.657, 52436.854 18/02/17,21:42:14,04,07,2, 11.9,1,1, -8.718, 10324.778, 185.648, 52436.978 18/02/17,21:42:14,05,07,2, 11.9,1,1, -8.718, 10324.767, 185.684, 52436.901 18/02/17,21:42:14,06,07,2, 11.9,1,1, -8.718, 10324.816, 185.693, 52437.018 18/02/17,21:42:14,07,07,2, 11.9,1,1, -8.718, 10324.811, 185.696, 52436.953 18/02/17,21:42:14,08,07,2, 11.9,1,1, -8.718, 10324.839, 185.704, 52437.064 18/02/17,21:42:14,09,07,2, 11.9,1,1, -8.718, 10324.843, 185.704, 52436.985 18/02/17,21:42:14,10,07,2, 11.9,1,1, -8.718, 10324.885, 185.744, 52437.133 18/02/17,21:42:14,11,07,2, 11.9,1,1, -8.718, 10324.916, 185.746, 52437.090 18/02/17,21:42:14,12,07,2, 11.9,1,1, -8.718, 10324.932, 185.746, 52437.073 18/02/17,21:42:14,13,07,2, 11.9,1,1, -8.718, 10324.961, 185.776, 52437.151 18/02/17,21:42:14,14,07,2, 11.9,1,1, -8.718, 10324.986, 185.755, 52437.189 18/02/17,21:42:14,15,07,2, 11.9,1,1, -8.718, 10325.006, 185.761, 52437.131 18/02/17,21:42:14,16,07,2, 11.9,1,1, -8.718, 10325.032, 185.774, 52437.251 18/02/17,21:42:14,17,07,2, 11.9,1,1, -8.718, 10325.048, 185.792, 52437.188 18/02/17,21:42:14,18,07,2, 11.9,1,1, -8.718, 10325.085, 185.840, 52437.319 18/02/17,21:42:14,19,07,2, 11.9,1,1, -8.718, 10325.107, 185.825, 52437.328 18/02/17,21:42:15,00,07,2, 11.8,1,1, -8.721, 10325.103, 185.825, 52437.328 18/02/17,21:42:15,01,07,2, 11.8,1,1, -8.721, 10325.112, 185.858, 52437.365 18/02/17,21:42:15,02,07,2, 11.8,1,1, -8.721, 10325.120, 185.863, 52437.390 18/02/17,21:42:15,03,07,2, 11.8,1,1, -8.721, 10325.162, 185.864, 52437.392 18/02/17,21:42:15,04,07,2, 11.8,1,1, -8.721, 10325.188, 185.887, 52437.421 18/02/17,21:42:15,05,07,2, 11.8,1,1, -8.721, 10325.189, 185.896, 52437.482 18/02/17,21:42:15,06,07,2, 11.8,1,1, -8.721, 10325.224, 185.921, 52437.503 18/02/17,21:42:15,07,07,2, 11.8,1,1, -8.721, 10325.233, 185.964, 52437.528 18/02/17,21:42:15,08,07,2, 11.8,1,1, -8.721, 10325.260, 185.969, 52437.644 18/02/17,21:42:15,09,07,2, 11.8,1,1, -8.721, 10325.294, 185.988, 52437.640 18/02/17,21:42:15,10,07,2, 11.8,1,1, -8.721, 10325.306, 185.999, 52437.596 18/02/17,21:42:15,11,07,2, 11.8,1,1, -8.721, 10325.330, 185.979, 52437.660 18/02/17,21:42:15,12,07,2, 11.8,1,1, -8.721, 10325.344, 186.021, 52437.776 18/02/17,21:42:15,13,07,2, 11.8,1,1, -8.721, 10325.371, 186.025, 52437.635 18/02/17,21:42:15,14,07,2, 11.8,1,1, -8.721, 10325.389, 186.032, 52437.697 18/02/17,21:42:15,15,07,2, 11.8,1,1, -8.721, 10325.396, 186.051, 52437.755 18/02/17,21:42:15,16,07,2, 11.8,1,1, -8.721, 10325.444, 186.100, 52437.793 18/02/17,21:42:15,17,07,2, 11.8,1,1, -8.721, 10325.431, 186.080, 52437.860 18/02/17,21:42:15,18,07,2, 11.8,1,1, -8.721, 10325.451, 186.115, 52437.795 18/02/17,21:42:15,19,07,2, 11.8,1,1, -8.721, 10325.461, 186.126, 52437.809 18/02/17,21:42:16,00,07,2, 11.9,1,1, -8.721, 10325.453, 186.126, 52437.809 18/02/17,21:42:16,01,07,2, 11.9,1,1, -8.721, 10325.485, 186.156, 52437.863 18/02/17,21:42:16,02,07,2, 11.9,1,1, -8.721, 10325.520, 186.165, 52437.951 18/02/17,21:42:16,03,07,2, 11.9,1,1, -8.721, 10325.544, 186.202, 52437.984 18/02/17,21:42:16,04,07,2, 11.9,1,1, -8.721, 10325.569, 186.205, 52438.058 18/02/17,21:42:16,05,07,2, 11.9,1,1, -8.721, 10325.608, 186.228, 52438.063 18/02/17,21:42:16,06,07,2, 11.9,1,1, -8.721, 10325.571, 186.262, 52438.095 18/02/17,21:42:16,07,07,2, 11.9,1,1, -8.721, 10325.630, 186.243, 52438.157 18/02/17,21:42:16,08,07,2, 11.9,1,1, -8.721, 10325.646, 186.255, 52438.117 18/02/17,21:42:16,09,07,2, 11.9,1,1, -8.721, 10325.641, 186.304, 52438.387 18/02/17,21:42:16,10,07,2, 11.9,1,1, -8.721, 10325.715, 186.288, 52438.201 18/02/17,21:42:16,11,07,2, 11.9,1,1, -8.721, 10325.710, 186.289, 52438.275 18/02/17,21:42:16,12,07,2, 11.9,1,1, -8.721, 10325.730, 186.324, 52438.227 18/02/17,21:42:16,13,07,2, 11.9,1,1, -8.721, 10325.743, 186.334, 52438.225 18/02/17,21:42:16,14,07,2, 11.9,1,1, -8.721, 10325.750, 186.362, 52438.278 18/02/17,21:42:16,15,07,2, 11.9,1,1, -8.721, 10325.745, 186.368, 52438.369 18/02/17,21:42:16,16,07,2, 11.9,1,1, -8.721, 10325.751, 186.384, 52438.277 18/02/17,21:42:16,17,07,2, 11.9,1,1, -8.721, 10325.766, 186.417, 52438.328 18/02/17,21:42:16,18,07,2, 11.9,1,1, -8.721, 10325.787, 186.411, 52438.472 18/02/17,21:42:16,19,07,2, 11.9,1,1, -8.721, 10325.813, 186.431, 52438.423 18/02/17,21:42:17,00,07,2, 11.8,1,1, -8.720, 10325.812, 186.431, 52438.423 18/02/17,21:42:17,01,07,2, 11.8,1,1, -8.720, 10325.842, 186.506, 52438.502 18/02/17,21:42:17,02,07,2, 11.8,1,1, -8.720, 10325.871, 186.492, 52438.512 18/02/17,21:42:17,03,07,2, 11.8,1,1, -8.720, 10325.875, 186.502, 52438.517 18/02/17,21:42:17,04,07,2, 11.8,1,1, -8.720, 10325.885, 186.515, 52438.555 18/02/17,21:42:17,05,07,2, 11.8,1,1, -8.720, 10325.895, 186.548, 52438.630 18/02/17,21:42:17,06,07,2, 11.8,1,1, -8.720, 10325.924, 186.565, 52438.569 18/02/17,21:42:17,07,07,2, 11.8,1,1, -8.720, 10325.902, 186.597, 52438.684 18/02/17,21:42:17,08,07,2, 11.8,1,1, -8.720, 10325.942, 186.601, 52438.768 18/02/17,21:42:17,09,07,2, 11.8,1,1, -8.720, 10325.968, 186.604, 52438.688 18/02/17,21:42:17,10,07,2, 11.8,1,1, -8.720, 10325.984, 186.627, 52438.747 18/02/17,21:42:17,11,07,2, 11.8,1,1, -8.720, 10325.988, 186.620, 52438.721 18/02/17,21:42:17,12,07,2, 11.8,1,1, -8.720, 10325.988, 186.659, 52438.722 18/02/17,21:42:17,13,07,2, 11.8,1,1, -8.720, 10326.007, 186.661, 52438.829 18/02/17,21:42:17,14,07,2, 11.8,1,1, -8.720, 10326.068, 186.678, 52438.740 18/02/17,21:42:17,15,07,2, 11.8,1,1, -8.720, 10326.024, 186.701, 52438.851 18/02/17,21:42:17,16,07,2, 11.8,1,1, -8.720, 10326.048, 186.726, 52438.874 18/02/17,21:42:17,17,07,2, 11.8,1,1, -8.720, 10326.080, 186.739, 52438.960 18/02/17,21:42:17,18,07,2, 11.8,1,1, -8.720, 10326.079, 186.748, 52438.919 18/02/17,21:42:17,19,07,2, 11.8,1,1, -8.720, 10326.091, 186.775, 52439.007 18/02/17,21:42:18,00,07,2, 11.9,1,1, -8.720, 10326.087, 186.775, 52439.007 18/02/17,21:42:18,01,07,2, 11.9,1,1, -8.720, 10326.114, 186.816, 52439.065 18/02/17,21:42:18,02,07,2, 11.9,1,1, -8.720, 10326.129, 186.822, 52439.036 18/02/17,21:42:18,03,07,2, 11.9,1,1, -8.720, 10326.141, 186.855, 52439.082 18/02/17,21:42:18,04,07,2, 11.9,1,1, -8.720, 10326.138, 186.865, 52439.133 18/02/17,21:42:18,05,07,2, 11.9,1,1, -8.720, 10326.161, 186.889, 52439.143 18/02/17,21:42:18,06,07,2, 11.9,1,1, -8.720, 10326.151, 186.902, 52439.161 18/02/17,21:42:18,07,07,2, 11.9,1,1, -8.720, 10326.181, 186.936, 52439.170 18/02/17,21:42:18,08,07,2, 11.9,1,1, -8.720, 10326.181, 186.936, 52439.220 18/02/17,21:42:18,09,07,2, 11.9,1,1, -8.720, 10326.189, 186.953, 52439.251 18/02/17,21:42:18,10,07,2, 11.9,1,1, -8.720, 10326.221, 187.002, 52439.344 18/02/17,21:42:18,11,07,2, 11.9,1,1, -8.720, 10326.250, 186.993, 52439.365 18/02/17,21:42:18,12,07,2, 11.9,1,1, -8.720, 10326.277, 187.003, 52439.362 18/02/17,21:42:18,13,07,2, 11.9,1,1, -8.720, 10326.257, 187.042, 52439.331 18/02/17,21:42:18,14,07,2, 11.9,1,1, -8.720, 10326.294, 187.078, 52439.386 18/02/17,21:42:18,15,07,2, 11.9,1,1, -8.720, 10326.285, 187.096, 52439.416 18/02/17,21:42:18,16,07,2, 11.9,1,1, -8.720, 10326.281, 187.127, 52439.487 18/02/17,21:42:18,17,07,2, 11.9,1,1, -8.720, 10326.315, 187.128, 52439.525 18/02/17,21:42:18,18,07,2, 11.9,1,1, -8.720, 10326.317, 187.133, 52439.499 18/02/17,21:42:18,19,07,2, 11.9,1,1, -8.720, 10326.335, 187.165, 52439.581 18/02/17,21:42:19,00,07,2, 11.8,1,1, -8.720, 10326.329, 187.165, 52439.581 18/02/17,21:42:19,01,07,2, 11.8,1,1, -8.720, 10326.339, 187.206, 52439.678 18/02/17,21:42:19,02,07,2, 11.8,1,1, -8.720, 10326.364, 187.205, 52439.629 18/02/17,21:42:19,03,07,2, 11.8,1,1, -8.720, 10326.370, 187.234, 52439.635 18/02/17,21:42:19,04,07,2, 11.8,1,1, -8.720, 10326.372, 187.249, 52439.715 18/02/17,21:42:19,05,07,2, 11.8,1,1, -8.720, 10326.367, 187.244, 52439.641 18/02/17,21:42:19,06,07,2, 11.8,1,1, -8.720, 10326.376, 187.282, 52439.770 18/02/17,21:42:19,07,07,2, 11.8,1,1, -8.720, 10326.382, 187.317, 52439.778 18/02/17,21:42:19,08,07,2, 11.8,1,1, -8.720, 10326.417, 187.315, 52439.768 18/02/17,21:42:19,09,07,2, 11.8,1,1, -8.720, 10326.424, 187.353, 52439.838 18/02/17,21:42:19,10,07,2, 11.8,1,1, -8.720, 10326.418, 187.364, 52439.902 18/02/17,21:42:19,11,07,2, 11.8,1,1, -8.720, 10326.447, 187.387, 52439.876 18/02/17,21:42:19,12,07,2, 11.8,1,1, -8.720, 10326.430, 187.393, 52439.953 18/02/17,21:42:19,13,07,2, 11.8,1,1, -8.720, 10326.471, 187.436, 52439.917 18/02/17,21:42:19,14,07,2, 11.8,1,1, -8.720, 10326.464, 187.444, 52439.950 18/02/17,21:42:19,15,07,2, 11.8,1,1, -8.720, 10326.444, 187.451, 52440.055 18/02/17,21:42:19,16,07,2, 11.8,1,1, -8.720, 10326.500, 187.458, 52440.034 18/02/17,21:42:19,17,07,2, 11.8,1,1, -8.720, 10326.500, 187.481, 52440.070 18/02/17,21:42:19,18,07,2, 11.8,1,1, -8.720, 10326.513, 187.526, 52440.141 18/02/17,21:42:19,19,07,2, 11.8,1,1, -8.720, 10326.531, 187.533, 52440.178 18/02/17,21:42:20,00,07,2, 11.9,1,1, -8.721, 10326.530, 187.533, 52440.178 18/02/17,21:42:20,01,07,2, 11.9,1,1, -8.721, 10326.537, 187.587, 52440.189 18/02/17,21:42:20,02,07,2, 11.9,1,1, -8.721, 10326.570, 187.597, 52440.235 18/02/17,21:42:20,03,07,2, 11.9,1,1, -8.721, 10326.562, 187.612, 52440.231 18/02/17,21:42:20,04,07,2, 11.9,1,1, -8.721, 10326.578, 187.639, 52440.391 18/02/17,21:42:20,05,07,2, 11.9,1,1, -8.721, 10326.598, 187.622, 52440.313 18/02/17,21:42:20,06,07,2, 11.9,1,1, -8.721, 10326.592, 187.668, 52440.369 18/02/17,21:42:20,07,07,2, 11.9,1,1, -8.721, 10326.597, 187.695, 52440.341 18/02/17,21:42:20,08,07,2, 11.9,1,1, -8.721, 10326.609, 187.732, 52440.378 18/02/17,21:42:20,09,07,2, 11.9,1,1, -8.721, 10326.621, 187.730, 52440.481 18/02/17,21:42:20,10,07,2, 11.9,1,1, -8.721, 10326.629, 187.750, 52440.462 18/02/17,21:42:20,11,07,2, 11.9,1,1, -8.721, 10326.641, 187.777, 52440.513 18/02/17,21:42:20,12,07,2, 11.9,1,1, -8.721, 10326.686, 187.798, 52440.493 18/02/17,21:42:20,13,07,2, 11.9,1,1, -8.721, 10326.657, 187.812, 52440.554 18/02/17,21:42:20,14,07,2, 11.9,1,1, -8.721, 10326.671, 187.842, 52440.606 18/02/17,21:42:20,15,07,2, 11.9,1,1, -8.721, 10326.697, 187.841, 52440.562 18/02/17,21:42:20,16,07,2, 11.9,1,1, -8.721, 10326.699, 187.872, 52440.675 18/02/17,21:42:20,17,07,2, 11.9,1,1, -8.721, 10326.718, 187.888, 52440.703 18/02/17,21:42:20,18,07,2, 11.9,1,1, -8.721, 10326.743, 187.913, 52440.702 18/02/17,21:42:20,19,07,2, 11.9,1,1, -8.721, 10326.730, 187.936, 52440.634 18/02/17,21:42:21,00,07,2, 11.9,1,1, -8.718, 10326.722, 187.936, 52440.634 18/02/17,21:42:21,01,07,2, 11.9,1,1, -8.718, 10326.757, 187.972, 52440.799 18/02/17,21:42:21,02,07,2, 11.9,1,1, -8.718, 10326.753, 187.990, 52440.811 18/02/17,21:42:21,03,07,2, 11.9,1,1, -8.718, 10326.758, 188.025, 52440.896 18/02/17,21:42:21,04,07,2, 11.9,1,1, -8.718, 10326.803, 188.035, 52440.868 18/02/17,21:42:21,05,07,2, 11.9,1,1, -8.718, 10326.788, 188.046, 52440.912 18/02/17,21:42:21,06,07,2, 11.9,1,1, -8.718, 10326.826, 188.045, 52440.977 18/02/17,21:42:21,07,07,2, 11.9,1,1, -8.718, 10326.820, 188.080, 52440.940 18/02/17,21:42:21,08,07,2, 11.9,1,1, -8.718, 10326.834, 188.108, 52441.015 18/02/17,21:42:21,09,07,2, 11.9,1,1, -8.718, 10326.859, 188.114, 52441.018 18/02/17,21:42:21,10,07,2, 11.9,1,1, -8.718, 10326.859, 188.141, 52441.126 18/02/17,21:42:21,11,07,2, 11.9,1,1, -8.718, 10326.879, 188.172, 52441.140 18/02/17,21:42:21,12,07,2, 11.9,1,1, -8.718, 10326.890, 188.193, 52441.155 18/02/17,21:42:21,13,07,2, 11.9,1,1, -8.718, 10326.906, 188.214, 52441.232 18/02/17,21:42:21,14,07,2, 11.9,1,1, -8.718, 10326.940, 188.225, 52441.163 18/02/17,21:42:21,15,07,2, 11.9,1,1, -8.718, 10326.911, 188.242, 52441.178 18/02/17,21:42:21,16,07,2, 11.9,1,1, -8.718, 10326.930, 188.240, 52441.254 18/02/17,21:42:21,17,07,2, 11.9,1,1, -8.718, 10326.919, 188.290, 52441.187 18/02/17,21:42:21,18,07,2, 11.9,1,1, -8.718, 10326.952, 188.295, 52441.296 18/02/17,21:42:21,19,07,2, 11.9,1,1, -8.718, 10326.959, 188.313, 52441.323 18/02/17,21:42:22,00,07,2, 11.9,1,1, -8.720, 10326.955, 188.313, 52441.323 18/02/17,21:42:22,01,07,2, 11.9,1,1, -8.720, 10326.995, 188.338, 52441.385 18/02/17,21:42:22,02,07,2, 11.9,1,1, -8.720, 10327.013, 188.362, 52441.443 18/02/17,21:42:22,03,07,2, 11.9,1,1, -8.720, 10326.989, 188.365, 52441.485 18/02/17,21:42:22,04,07,2, 11.9,1,1, -8.720, 10327.010, 188.403, 52441.541 18/02/17,21:42:22,05,07,2, 11.9,1,1, -8.720, 10327.015, 188.427, 52441.529 18/02/17,21:42:22,06,07,2, 11.9,1,1, -8.720, 10327.068, 188.453, 52441.826 18/02/17,21:42:22,07,07,2, 11.9,1,1, -8.720, 10327.056, 188.449, 52441.449 18/02/17,21:42:22,08,07,2, 11.9,1,1, -8.720, 10327.049, 188.453, 52441.646 18/02/17,21:42:22,09,07,2, 11.9,1,1, -8.720, 10327.078, 188.484, 52441.658 18/02/17,21:42:22,10,07,2, 11.9,1,1, -8.720, 10327.090, 188.482, 52441.684 18/02/17,21:42:22,11,07,2, 11.9,1,1, -8.720, 10327.105, 188.532, 52441.696 18/02/17,21:42:22,12,07,2, 11.9,1,1, -8.720, 10327.123, 188.539, 52441.609 18/02/17,21:42:22,13,07,2, 11.9,1,1, -8.720, 10327.124, 188.528, 52441.786 18/02/17,21:42:22,14,07,2, 11.9,1,1, -8.720, 10327.143, 188.579, 52441.807 18/02/17,21:42:22,15,07,2, 11.9,1,1, -8.720, 10327.171, 188.613, 52441.741 18/02/17,21:42:22,16,07,2, 11.9,1,1, -8.720, 10327.144, 188.598, 52441.805 18/02/17,21:42:22,17,07,2, 11.9,1,1, -8.720, 10327.157, 188.633, 52441.924 18/02/17,21:42:22,18,07,2, 11.9,1,1, -8.720, 10327.145, 188.659, 52441.812 18/02/17,21:42:22,19,07,2, 11.9,1,1, -8.720, 10327.180, 188.647, 52441.883 18/02/17,21:42:23,00,07,2, 11.9,1,1, -8.718, 10327.172, 188.647, 52441.883 18/02/17,21:42:23,01,07,2, 11.9,1,1, -8.718, 10327.197, 188.664, 52441.931 18/02/17,21:42:23,02,07,2, 11.9,1,1, -8.718, 10327.225, 188.706, 52441.968 18/02/17,21:42:23,03,07,2, 11.9,1,1, -8.718, 10327.220, 188.716, 52442.045 18/02/17,21:42:23,04,07,2, 11.9,1,1, -8.718, 10327.212, 188.726, 52442.018 18/02/17,21:42:23,05,07,2, 11.9,1,1, -8.718, 10327.187, 188.758, 52442.096 18/02/17,21:42:23,06,07,2, 11.9,1,1, -8.718, 10327.226, 188.757, 52442.099 18/02/17,21:42:23,07,07,2, 11.9,1,1, -8.718, 10327.238, 188.758, 52442.127 18/02/17,21:42:23,08,07,2, 11.9,1,1, -8.718, 10327.254, 188.785, 52442.166 18/02/17,21:42:23,09,07,2, 11.9,1,1, -8.718, 10327.245, 188.819, 52442.227 18/02/17,21:42:23,10,07,2, 11.9,1,1, -8.718, 10327.262, 188.815, 52442.213 18/02/17,21:42:23,11,07,2, 11.9,1,1, -8.718, 10327.258, 188.839, 52442.274 18/02/17,21:42:23,12,07,2, 11.9,1,1, -8.718, 10327.286, 188.855, 52442.292 18/02/17,21:42:23,13,07,2, 11.9,1,1, -8.718, 10327.263, 188.859, 52442.226 18/02/17,21:42:23,14,07,2, 11.9,1,1, -8.718, 10327.297, 188.886, 52442.359 18/02/17,21:42:23,15,07,2, 11.9,1,1, -8.718, 10327.296, 188.912, 52442.340 18/02/17,21:42:23,16,07,2, 11.9,1,1, -8.718, 10327.300, 188.931, 52442.423 18/02/17,21:42:23,17,07,2, 11.9,1,1, -8.718, 10327.324, 188.933, 52442.398 18/02/17,21:42:23,18,07,2, 11.9,1,1, -8.718, 10327.311, 188.952, 52442.384 18/02/17,21:42:23,19,07,2, 11.9,1,1, -8.718, 10327.335, 188.946, 52442.458 18/02/17,21:42:24,00,07,2, 11.9,1,1, -8.719, 10327.331, 188.946, 52442.458 18/02/17,21:42:24,01,07,2, 11.9,1,1, -8.719, 10327.378, 188.974, 52442.476 18/02/17,21:42:24,02,07,2, 11.9,1,1, -8.719, 10327.376, 188.988, 52442.533 18/02/17,21:42:24,03,07,2, 11.9,1,1, -8.719, 10327.400, 189.019, 52442.581 18/02/17,21:42:24,04,07,2, 11.9,1,1, -8.719, 10327.370, 189.021, 52442.578 18/02/17,21:42:24,05,07,2, 11.9,1,1, -8.719, 10327.405, 189.035, 52442.639 18/02/17,21:42:24,06,07,2, 11.9,1,1, -8.719, 10327.399, 189.037, 52442.620 18/02/17,21:42:24,07,07,2, 11.9,1,1, -8.719, 10327.369, 189.069, 52442.686 18/02/17,21:42:24,08,07,2, 11.9,1,1, -8.719, 10327.399, 189.081, 52442.720 18/02/17,21:42:24,09,07,2, 11.9,1,1, -8.719, 10327.397, 189.098, 52442.780 18/02/17,21:42:24,10,07,2, 11.9,1,1, -8.719, 10327.411, 189.083, 52442.707 18/02/17,21:42:24,11,07,2, 11.9,1,1, -8.719, 10327.428, 189.128, 52442.747 18/02/17,21:42:24,12,07,2, 11.9,1,1, -8.719, 10327.416, 189.126, 52442.703 18/02/17,21:42:24,13,07,2, 11.9,1,1, -8.719, 10327.437, 189.142, 52442.771 18/02/17,21:42:24,14,07,2, 11.9,1,1, -8.719, 10327.416, 189.142, 52442.921 18/02/17,21:42:24,15,07,2, 11.9,1,1, -8.719, 10327.434, 189.172, 52442.951 18/02/17,21:42:24,16,07,2, 11.9,1,1, -8.719, 10327.440, 189.175, 52442.928 18/02/17,21:42:24,17,07,2, 11.9,1,1, -8.719, 10327.438, 189.203, 52443.002 18/02/17,21:42:24,18,07,2, 11.9,1,1, -8.719, 10327.465, 189.222, 52443.019 18/02/17,21:42:24,19,07,2, 11.9,1,1, -8.719, 10327.461, 189.223, 52443.090 18/02/17,21:42:25,00,07,2, 11.8,1,1, -8.723, 10327.456, 189.223, 52443.090 18/02/17,21:42:25,01,07,2, 11.8,1,1, -8.723, 10327.474, 189.246, 52443.052 18/02/17,21:42:25,02,07,2, 11.8,1,1, -8.723, 10327.498, 189.282, 52443.052 18/02/17,21:42:25,03,07,2, 11.8,1,1, -8.723, 10327.484, 189.280, 52443.136 18/02/17,21:42:25,04,07,2, 11.8,1,1, -8.723, 10327.494, 189.277, 52443.184 18/02/17,21:42:25,05,07,2, 11.8,1,1, -8.723, 10327.494, 189.321, 52443.224 18/02/17,21:42:25,06,07,2, 11.8,1,1, -8.723, 10327.513, 189.291, 52443.209 18/02/17,21:42:25,07,07,2, 11.8,1,1, -8.723, 10327.501, 189.330, 52443.268 18/02/17,21:42:25,08,07,2, 11.8,1,1, -8.723, 10327.514, 189.327, 52443.273 18/02/17,21:42:25,09,07,2, 11.8,1,1, -8.723, 10327.544, 189.360, 52443.321 18/02/17,21:42:25,10,07,2, 11.8,1,1, -8.723, 10327.550, 189.338, 52443.383 18/02/17,21:42:25,11,07,2, 11.8,1,1, -8.723, 10327.536, 189.361, 52443.340 18/02/17,21:42:25,12,07,2, 11.8,1,1, -8.723, 10327.543, 189.369, 52443.355 18/02/17,21:42:25,13,07,2, 11.8,1,1, -8.723, 10327.557, 189.381, 52443.403 18/02/17,21:42:25,14,07,2, 11.8,1,1, -8.723, 10327.544, 189.415, 52443.451 18/02/17,21:42:25,15,07,2, 11.8,1,1, -8.723, 10327.546, 189.434, 52443.526 18/02/17,21:42:25,16,07,2, 11.8,1,1, -8.723, 10327.535, 189.442, 52443.439 18/02/17,21:42:25,17,07,2, 11.8,1,1, -8.723, 10327.582, 189.426, 52443.540 18/02/17,21:42:25,18,07,2, 11.8,1,1, -8.723, 10327.564, 189.432, 52443.501 18/02/17,21:42:25,19,07,2, 11.8,1,1, -8.723, 10327.584, 189.476, 52443.587 18/02/17,21:42:26,00,07,2, 11.9,1,1, -8.719, 10327.581, 189.476, 52443.587 18/02/17,21:42:26,01,07,2, 11.9,1,1, -8.719, 10327.587, 189.486, 52443.614 18/02/17,21:42:26,02,07,2, 11.9,1,1, -8.719, 10327.597, 189.505, 52443.670 18/02/17,21:42:26,03,07,2, 11.9,1,1, -8.719, 10327.584, 189.501, 52443.676 18/02/17,21:42:26,04,07,2, 11.9,1,1, -8.719, 10327.557, 189.529, 52443.720 18/02/17,21:42:26,05,07,2, 11.9,1,1, -8.719, 10327.608, 189.528, 52443.766 18/02/17,21:42:26,06,07,2, 11.9,1,1, -8.719, 10327.582, 189.566, 52443.827 18/02/17,21:42:26,07,07,2, 11.9,1,1, -8.719, 10327.590, 189.562, 52443.817 18/02/17,21:42:26,08,07,2, 11.9,1,1, -8.719, 10327.611, 189.554, 52443.865 18/02/17,21:42:26,09,07,2, 11.9,1,1, -8.719, 10327.629, 189.563, 52443.821 18/02/17,21:42:26,10,07,2, 11.9,1,1, -8.719, 10327.634, 189.561, 52443.905 18/02/17,21:42:26,11,07,2, 11.9,1,1, -8.719, 10327.612, 189.587, 52444.016 18/02/17,21:42:26,12,07,2, 11.9,1,1, -8.719, 10327.617, 189.569, 52443.943 18/02/17,21:42:26,13,07,2, 11.9,1,1, -8.719, 10327.619, 189.617, 52443.912 18/02/17,21:42:26,14,07,2, 11.9,1,1, -8.719, 10327.622, 189.592, 52444.005 18/02/17,21:42:26,15,07,2, 11.9,1,1, -8.719, 10327.654, 189.591, 52443.809 18/02/17,21:42:26,16,07,2, 11.9,1,1, -8.719, 10327.624, 189.614, 52443.961 18/02/17,21:42:26,17,07,2, 11.9,1,1, -8.719, 10327.619, 189.637, 52444.038 18/02/17,21:42:26,18,07,2, 11.9,1,1, -8.719, 10327.615, 189.621, 52444.036 18/02/17,21:42:26,19,07,2, 11.9,1,1, -8.719, 10327.630, 189.637, 52444.137 18/02/17,21:42:27,00,07,2, 11.9,1,1, -8.717, 10327.623, 189.637, 52444.137 18/02/17,21:42:27,01,07,2, 11.9,1,1, -8.717, 10327.636, 189.690, 52444.204 18/02/17,21:42:27,02,07,2, 11.9,1,1, -8.717, 10327.613, 189.663, 52444.187 18/02/17,21:42:27,03,07,2, 11.9,1,1, -8.717, 10327.601, 189.654, 52444.205 18/02/17,21:42:27,04,07,2, 11.9,1,1, -8.717, 10327.606, 189.693, 52444.292 18/02/17,21:42:27,05,07,2, 11.9,1,1, -8.717, 10327.638, 189.673, 52444.324 18/02/17,21:42:27,06,07,2, 11.9,1,1, -8.717, 10327.642, 189.681, 52444.320 18/02/17,21:42:27,07,07,2, 11.9,1,1, -8.717, 10327.642, 189.681, 52444.371 18/02/17,21:42:27,08,07,2, 11.9,1,1, -8.717, 10327.676, 189.690, 52444.378 18/02/17,21:42:27,09,07,2, 11.9,1,1, -8.717, 10327.636, 189.712, 52444.327 18/02/17,21:42:27,10,07,2, 11.9,1,1, -8.717, 10327.671, 189.716, 52444.382 18/02/17,21:42:27,11,07,2, 11.9,1,1, -8.717, 10327.636, 189.695, 52444.354 18/02/17,21:42:27,12,07,2, 11.9,1,1, -8.717, 10327.644, 189.736, 52444.439 18/02/17,21:42:27,13,07,2, 11.9,1,1, -8.717, 10327.650, 189.715, 52444.461 18/02/17,21:42:27,14,07,2, 11.9,1,1, -8.717, 10327.659, 189.739, 52444.424 18/02/17,21:42:27,15,07,2, 11.9,1,1, -8.717, 10327.665, 189.721, 52444.480 18/02/17,21:42:27,16,07,2, 11.9,1,1, -8.717, 10327.663, 189.749, 52444.555 18/02/17,21:42:27,17,07,2, 11.9,1,1, -8.717, 10327.644, 189.747, 52444.579 18/02/17,21:42:27,18,07,2, 11.9,1,1, -8.717, 10327.655, 189.746, 52444.640 18/02/17,21:42:27,19,07,2, 11.9,1,1, -8.717, 10327.661, 189.732, 52444.687 18/02/17,21:42:28,00,07,2, 11.9,1,1, -8.717, 10327.656, 189.732, 52444.687 18/02/17,21:42:28,01,07,2, 11.9,1,1, -8.717, 10327.666, 189.747, 52444.691 18/02/17,21:42:28,02,07,2, 11.9,1,1, -8.717, 10327.685, 189.737, 52444.680 18/02/17,21:42:28,03,07,2, 11.9,1,1, -8.717, 10327.667, 189.761, 52444.783 18/02/17,21:42:28,04,07,2, 11.9,1,1, -8.717, 10327.651, 189.766, 52444.697 18/02/17,21:42:28,05,07,2, 11.9,1,1, -8.717, 10327.690, 189.774, 52444.833 18/02/17,21:42:28,06,07,2, 11.9,1,1, -8.717, 10327.682, 189.779, 52444.787 18/02/17,21:42:28,07,07,2, 11.9,1,1, -8.717, 10327.637, 189.798, 52444.890 18/02/17,21:42:28,08,07,2, 11.9,1,1, -8.717, 10327.652, 189.817, 52444.887 18/02/17,21:42:28,09,07,2, 11.9,1,1, -8.717, 10327.655, 189.772, 52444.855 18/02/17,21:42:28,10,07,2, 11.9,1,1, -8.717, 10327.656, 189.781, 52444.929 18/02/17,21:42:28,11,07,2, 11.9,1,1, -8.717, 10327.691, 189.784, 52444.882 18/02/17,21:42:28,12,07,2, 11.9,1,1, -8.717, 10327.645, 189.804, 52444.963 18/02/17,21:42:28,13,07,2, 11.9,1,1, -8.717, 10327.660, 189.791, 52444.982 18/02/17,21:42:28,14,07,2, 11.9,1,1, -8.717, 10327.634, 189.821, 52444.944 18/02/17,21:42:28,15,07,2, 11.9,1,1, -8.717, 10327.657, 189.805, 52444.956 18/02/17,21:42:28,16,07,2, 11.9,1,1, -8.717, 10327.628, 189.838, 52445.072 18/02/17,21:42:28,17,07,2, 11.9,1,1, -8.717, 10327.658, 189.827, 52445.115 18/02/17,21:42:28,18,07,2, 11.9,1,1, -8.717, 10327.669, 189.839, 52445.141 18/02/17,21:42:28,19,07,2, 11.9,1,1, -8.717, 10327.645, 189.826, 52445.097 18/02/17,21:42:29,00,07,2, 11.8,1,1, -8.722, 10327.640, 189.826, 52445.097 18/02/17,21:42:29,01,07,2, 11.8,1,1, -8.722, 10327.652, 189.841, 52445.161 18/02/17,21:42:29,02,07,2, 11.8,1,1, -8.722, 10327.625, 189.841, 52445.161 18/02/17,21:42:29,03,07,2, 11.8,1,1, -8.722, 10327.633, 189.852, 52445.192 18/02/17,21:42:29,04,07,2, 11.8,1,1, -8.722, 10327.648, 189.845, 52445.209 18/02/17,21:42:29,05,07,2, 11.8,1,1, -8.722, 10327.618, 189.868, 52445.260 18/02/17,21:42:29,06,07,2, 11.8,1,1, -8.722, 10327.622, 189.852, 52445.311 18/02/17,21:42:29,07,07,2, 11.8,1,1, -8.722, 10327.622, 189.871, 52445.358 18/02/17,21:42:29,08,07,2, 11.8,1,1, -8.722, 10327.621, 189.865, 52445.385 18/02/17,21:42:29,09,07,2, 11.8,1,1, -8.722, 10327.637, 189.862, 52445.314 18/02/17,21:42:29,10,07,2, 11.8,1,1, -8.722, 10327.606, 189.861, 52445.320 18/02/17,21:42:29,11,07,2, 11.8,1,1, -8.722, 10327.632, 189.862, 52445.410 18/02/17,21:42:29,12,07,2, 11.8,1,1, -8.722, 10327.626, 189.857, 52445.479 18/02/17,21:42:29,13,07,2, 11.8,1,1, -8.722, 10327.657, 189.875, 52445.368 18/02/17,21:42:29,14,07,2, 11.8,1,1, -8.722, 10327.614, 189.877, 52445.470 18/02/17,21:42:29,15,07,2, 11.8,1,1, -8.722, 10327.639, 189.847, 52445.440 18/02/17,21:42:29,16,07,2, 11.8,1,1, -8.722, 10327.631, 189.875, 52445.474 18/02/17,21:42:29,17,07,2, 11.8,1,1, -8.722, 10327.622, 189.897, 52445.597 18/02/17,21:42:29,18,07,2, 11.8,1,1, -8.722, 10327.624, 189.893, 52445.559 18/02/17,21:42:29,19,07,2, 11.8,1,1, -8.722, 10327.619, 189.898, 52445.582 18/02/17,21:42:30,00,07,2, 11.8,1,1, -8.719, 10327.615, 189.898, 52445.582 18/02/17,21:42:30,01,07,2, 11.8,1,1, -8.719, 10327.598, 189.889, 52445.671 18/02/17,21:42:30,02,07,2, 11.8,1,1, -8.719, 10327.623, 189.896, 52445.713 18/02/17,21:42:30,03,07,2, 11.8,1,1, -8.719, 10327.611, 189.876, 52445.612 18/02/17,21:42:30,04,07,2, 11.8,1,1, -8.719, 10327.604, 189.898, 52445.718 18/02/17,21:42:30,05,07,2, 11.8,1,1, -8.719, 10327.628, 189.897, 52445.787 18/02/17,21:42:30,06,07,2, 11.8,1,1, -8.719, 10327.625, 189.875, 52445.751 18/02/17,21:42:30,07,07,2, 11.8,1,1, -8.719, 10327.619, 189.917, 52445.902 18/02/17,21:42:30,08,07,2, 11.8,1,1, -8.719, 10327.654, 189.912, 52445.696 18/02/17,21:42:30,09,07,2, 11.8,1,1, -8.719, 10327.579, 189.899, 52445.858 18/02/17,21:42:30,10,07,2, 11.8,1,1, -8.719, 10327.588, 189.925, 52446.041 18/02/17,21:42:30,11,07,2, 11.8,1,1, -8.719, 10327.613, 189.925, 52445.980 18/02/17,21:42:30,12,07,2, 11.8,1,1, -8.719, 10327.608, 189.913, 52445.986 18/02/17,21:42:30,13,07,2, 11.8,1,1, -8.719, 10327.595, 189.919, 52446.017 18/02/17,21:42:30,14,07,2, 11.8,1,1, -8.719, 10327.635, 189.917, 52446.029 18/02/17,21:42:30,15,07,2, 11.8,1,1, -8.719, 10327.616, 189.911, 52446.078 18/02/17,21:42:30,16,07,2, 11.8,1,1, -8.719, 10327.606, 189.925, 52446.138 18/02/17,21:42:30,17,07,2, 11.8,1,1, -8.719, 10327.583, 189.919, 52446.223 18/02/17,21:42:30,18,07,2, 11.8,1,1, -8.719, 10327.611, 189.898, 52446.118 18/02/17,21:42:30,19,07,2, 11.8,1,1, -8.719, 10327.602, 189.919, 52446.259 18/02/17,21:42:31,00,07,2, 11.9,1,1, -8.719, 10327.598, 189.919, 52446.259 18/02/17,21:42:31,01,07,2, 11.9,1,1, -8.719, 10327.607, 189.948, 52446.241 18/02/17,21:42:31,02,07,2, 11.9,1,1, -8.719, 10327.593, 189.921, 52446.229 18/02/17,21:42:31,03,07,2, 11.9,1,1, -8.719, 10327.594, 189.918, 52446.316 18/02/17,21:42:31,04,07,2, 11.9,1,1, -8.719, 10327.590, 189.927, 52446.282 18/02/17,21:42:31,05,07,2, 11.9,1,1, -8.719, 10327.590, 189.923, 52446.302 18/02/17,21:42:31,06,07,2, 11.9,1,1, -8.719, 10327.594, 189.927, 52446.388 18/02/17,21:42:31,07,07,2, 11.9,1,1, -8.719, 10327.601, 189.924, 52446.394 18/02/17,21:42:31,08,07,2, 11.9,1,1, -8.719, 10327.590, 189.912, 52446.408 18/02/17,21:42:31,09,07,2, 11.9,1,1, -8.719, 10327.584, 189.911, 52446.439 18/02/17,21:42:31,10,07,2, 11.9,1,1, -8.719, 10327.596, 189.959, 52446.490 18/02/17,21:42:31,11,07,2, 11.9,1,1, -8.719, 10327.586, 189.916, 52446.433 18/02/17,21:42:31,12,07,2, 11.9,1,1, -8.719, 10327.568, 189.925, 52446.561 18/02/17,21:42:31,13,07,2, 11.9,1,1, -8.719, 10327.592, 189.935, 52446.517 18/02/17,21:42:31,14,07,2, 11.9,1,1, -8.719, 10327.565, 189.925, 52446.536 18/02/17,21:42:31,15,07,2, 11.9,1,1, -8.719, 10327.582, 189.912, 52446.529 18/02/17,21:42:31,16,07,2, 11.9,1,1, -8.719, 10327.590, 189.936, 52446.652 18/02/17,21:42:31,17,07,2, 11.9,1,1, -8.719, 10327.577, 189.921, 52446.658 18/02/17,21:42:31,18,07,2, 11.9,1,1, -8.719, 10327.566, 189.918, 52446.665 18/02/17,21:42:31,19,07,2, 11.9,1,1, -8.719, 10327.580, 189.909, 52446.650 18/02/17,21:42:32,00,07,2, 11.9,1,1, -8.719, 10327.573, 189.909, 52446.650 18/02/17,21:42:32,01,07,2, 11.9,1,1, -8.719, 10327.591, 189.940, 52446.712 18/02/17,21:42:32,02,07,2, 11.9,1,1, -8.719, 10327.571, 189.903, 52446.661 18/02/17,21:42:32,03,07,2, 11.9,1,1, -8.719, 10327.567, 189.939, 52446.806 18/02/17,21:42:32,04,07,2, 11.9,1,1, -8.719, 10327.559, 189.916, 52446.704 18/02/17,21:42:32,05,07,2, 11.9,1,1, -8.719, 10327.528, 189.936, 52446.829 18/02/17,21:42:32,06,07,2, 11.9,1,1, -8.719, 10327.567, 189.946, 52446.740 18/02/17,21:42:32,07,07,2, 11.9,1,1, -8.719, 10327.590, 189.933, 52446.661 18/02/17,21:42:32,08,07,2, 11.9,1,1, -8.719, 10327.595, 189.945, 52446.759 18/02/17,21:42:32,09,07,2, 11.9,1,1, -8.719, 10327.536, 189.926, 52446.756 18/02/17,21:42:32,10,07,2, 11.9,1,1, -8.719, 10327.578, 189.932, 52446.828 18/02/17,21:42:32,11,07,2, 11.9,1,1, -8.719, 10327.524, 189.943, 52447.031 18/02/17,21:42:32,12,07,2, 11.9,1,1, -8.719, 10327.522, 189.952, 52446.927 18/02/17,21:42:32,13,07,2, 11.9,1,1, -8.719, 10327.562, 189.944, 52446.949 18/02/17,21:42:32,14,07,2, 11.9,1,1, -8.719, 10327.548, 189.948, 52446.941 18/02/17,21:42:32,15,07,2, 11.9,1,1, -8.719, 10327.576, 189.950, 52447.001 18/02/17,21:42:32,16,07,2, 11.9,1,1, -8.719, 10327.535, 189.960, 52447.038 18/02/17,21:42:32,17,07,2, 11.9,1,1, -8.719, 10327.587, 189.958, 52447.084 18/02/17,21:42:32,18,07,2, 11.9,1,1, -8.719, 10327.553, 189.943, 52446.930 18/02/17,21:42:32,19,07,2, 11.9,1,1, -8.719, 10327.529, 189.932, 52446.985 18/02/17,21:42:33,00,07,2, 11.9,1,1, -8.718, 10327.523, 189.932, 52446.985 18/02/17,21:42:33,01,07,2, 11.9,1,1, -8.718, 10327.557, 189.927, 52447.046 18/02/17,21:42:33,02,07,2, 11.9,1,1, -8.718, 10327.537, 189.943, 52447.154 18/02/17,21:42:33,03,07,2, 11.9,1,1, -8.718, 10327.549, 189.943, 52447.131 18/02/17,21:42:33,04,07,2, 11.9,1,1, -8.718, 10327.548, 189.956, 52447.262 18/02/17,21:42:33,05,07,2, 11.9,1,1, -8.718, 10327.534, 189.925, 52447.192 18/02/17,21:42:33,06,07,2, 11.9,1,1, -8.718, 10327.543, 189.946, 52447.148 18/02/17,21:42:33,07,07,2, 11.9,1,1, -8.718, 10327.555, 189.948, 52447.244 18/02/17,21:42:33,08,07,2, 11.9,1,1, -8.718, 10327.566, 189.942, 52447.203 18/02/17,21:42:33,09,07,2, 11.9,1,1, -8.718, 10327.555, 189.947, 52447.286 18/02/17,21:42:33,10,07,2, 11.9,1,1, -8.718, 10327.548, 189.973, 52447.310 18/02/17,21:42:33,11,07,2, 11.9,1,1, -8.718, 10327.549, 189.947, 52447.367 18/02/17,21:42:33,12,07,2, 11.9,1,1, -8.718, 10327.565, 189.964, 52447.367 18/02/17,21:42:33,13,07,2, 11.9,1,1, -8.718, 10327.564, 189.944, 52447.334 18/02/17,21:42:33,14,07,2, 11.9,1,1, -8.718, 10327.553, 189.965, 52447.392 18/02/17,21:42:33,15,07,2, 11.9,1,1, -8.718, 10327.566, 189.965, 52447.404 18/02/17,21:42:33,16,07,2, 11.9,1,1, -8.718, 10327.546, 189.968, 52447.431 18/02/17,21:42:33,17,07,2, 11.9,1,1, -8.718, 10327.552, 189.987, 52447.474 18/02/17,21:42:33,18,07,2, 11.9,1,1, -8.718, 10327.580, 189.983, 52447.465 18/02/17,21:42:33,19,07,2, 11.9,1,1, -8.718, 10327.549, 189.990, 52447.494 18/02/17,21:42:34,00,07,2, 11.8,1,1, -8.722, 10327.548, 189.990, 52447.494 18/02/17,21:42:34,01,07,2, 11.8,1,1, -8.722, 10327.562, 189.991, 52447.576 18/02/17,21:42:34,02,07,2, 11.8,1,1, -8.722, 10327.583, 189.983, 52447.592 18/02/17,21:42:34,03,07,2, 11.8,1,1, -8.722, 10327.585, 189.970, 52447.626 18/02/17,21:42:34,04,07,2, 11.8,1,1, -8.722, 10327.575, 189.977, 52447.704 18/02/17,21:42:34,05,07,2, 11.8,1,1, -8.722, 10327.562, 189.964, 52447.591 18/02/17,21:42:34,06,07,2, 11.8,1,1, -8.722, 10327.596, 189.996, 52447.593 18/02/17,21:42:34,07,07,2, 11.8,1,1, -8.722, 10327.567, 189.983, 52447.686 18/02/17,21:42:34,08,07,2, 11.8,1,1, -8.722, 10327.574, 189.974, 52447.622 18/02/17,21:42:34,09,07,2, 11.8,1,1, -8.722, 10327.578, 189.999, 52447.733 18/02/17,21:42:34,10,07,2, 11.8,1,1, -8.722, 10327.571, 189.998, 52447.730 18/02/17,21:42:34,11,07,2, 11.8,1,1, -8.722, 10327.587, 189.964, 52447.793 18/02/17,21:42:34,12,07,2, 11.8,1,1, -8.722, 10327.577, 189.970, 52447.731 18/02/17,21:42:34,13,07,2, 11.8,1,1, -8.722, 10327.565, 189.977, 52447.735 18/02/17,21:42:34,14,07,2, 11.8,1,1, -8.722, 10327.563, 189.960, 52447.833 18/02/17,21:42:34,15,07,2, 11.8,1,1, -8.722, 10327.589, 189.979, 52447.883 18/02/17,21:42:34,16,07,2, 11.8,1,1, -8.722, 10327.588, 189.969, 52447.894 18/02/17,21:42:34,17,07,2, 11.8,1,1, -8.722, 10327.588, 189.967, 52447.863 18/02/17,21:42:34,18,07,2, 11.8,1,1, -8.722, 10327.568, 189.984, 52448.208 18/02/17,21:42:34,19,07,2, 11.8,1,1, -8.722, 10327.603, 189.966, 52447.955 18/02/17,21:42:35,00,07,2, 11.9,1,1, -8.718, 10327.598, 189.966, 52447.955 18/02/17,21:42:35,01,07,2, 11.9,1,1, -8.718, 10327.623, 189.964, 52448.015 18/02/17,21:42:35,02,07,2, 11.9,1,1, -8.718, 10327.582, 189.935, 52447.927 18/02/17,21:42:35,03,07,2, 11.9,1,1, -8.718, 10327.587, 189.923, 52447.967 18/02/17,21:42:35,04,07,2, 11.9,1,1, -8.718, 10327.592, 189.947, 52447.974 18/02/17,21:42:35,05,07,2, 11.9,1,1, -8.718, 10327.571, 189.950, 52448.007 18/02/17,21:42:35,06,07,2, 11.9,1,1, -8.718, 10327.610, 189.951, 52448.062 18/02/17,21:42:35,07,07,2, 11.9,1,1, -8.718, 10327.610, 189.913, 52447.961 18/02/17,21:42:35,08,07,2, 11.9,1,1, -8.718, 10327.565, 189.897, 52448.008 18/02/17,21:42:35,09,07,2, 11.9,1,1, -8.718, 10327.582, 189.919, 52448.062 18/02/17,21:42:35,10,07,2, 11.9,1,1, -8.718, 10327.606, 189.903, 52448.031 18/02/17,21:42:35,11,07,2, 11.9,1,1, -8.718, 10327.620, 189.914, 52448.067 18/02/17,21:42:35,12,07,2, 11.9,1,1, -8.718, 10327.608, 189.917, 52448.104 18/02/17,21:42:35,13,07,2, 11.9,1,1, -8.718, 10327.650, 189.892, 52448.100 18/02/17,21:42:35,14,07,2, 11.9,1,1, -8.718, 10327.618, 189.907, 52448.083 18/02/17,21:42:35,15,07,2, 11.9,1,1, -8.718, 10327.628, 189.896, 52448.096 18/02/17,21:42:35,16,07,2, 11.9,1,1, -8.718, 10327.612, 189.883, 52448.090 18/02/17,21:42:35,17,07,2, 11.9,1,1, -8.718, 10327.610, 189.902, 52448.165 18/02/17,21:42:35,18,07,2, 11.9,1,1, -8.718, 10327.640, 189.886, 52448.138 18/02/17,21:42:35,19,07,2, 11.9,1,1, -8.718, 10327.597, 189.888, 52448.244 18/02/17,21:42:36,00,07,2, 11.9,1,1, -8.719, 10327.590, 189.888, 52448.244 18/02/17,21:42:36,01,07,2, 11.9,1,1, -8.719, 10327.646, 189.866, 52448.200 18/02/17,21:42:36,02,07,2, 11.9,1,1, -8.719, 10327.633, 189.854, 52448.146 18/02/17,21:42:36,03,07,2, 11.9,1,1, -8.719, 10327.602, 189.851, 52448.223 18/02/17,21:42:36,04,07,2, 11.9,1,1, -8.719, 10327.635, 189.870, 52448.232 18/02/17,21:42:36,05,07,2, 11.9,1,1, -8.719, 10327.633, 189.861, 52448.307 18/02/17,21:42:36,06,07,2, 11.9,1,1, -8.719, 10327.626, 189.860, 52448.271 18/02/17,21:42:36,07,07,2, 11.9,1,1, -8.719, 10327.628, 189.828, 52448.296 18/02/17,21:42:36,08,07,2, 11.9,1,1, -8.719, 10327.644, 189.827, 52448.334 18/02/17,21:42:36,09,07,2, 11.9,1,1, -8.719, 10327.644, 189.839, 52448.401 18/02/17,21:42:36,10,07,2, 11.9,1,1, -8.719, 10327.659, 189.848, 52448.351 18/02/17,21:42:36,11,07,2, 11.9,1,1, -8.719, 10327.665, 189.847, 52448.431 18/02/17,21:42:36,12,07,2, 11.9,1,1, -8.719, 10327.658, 189.818, 52448.328 18/02/17,21:42:36,13,07,2, 11.9,1,1, -8.719, 10327.616, 189.808, 52448.468 18/02/17,21:42:36,14,07,2, 11.9,1,1, -8.719, 10327.656, 189.819, 52448.504 18/02/17,21:42:36,15,07,2, 11.9,1,1, -8.719, 10327.659, 189.792, 52448.466 18/02/17,21:42:36,16,07,2, 11.9,1,1, -8.719, 10327.649, 189.798, 52448.428 18/02/17,21:42:36,17,07,2, 11.9,1,1, -8.719, 10327.641, 189.791, 52448.498 18/02/17,21:42:36,18,07,2, 11.9,1,1, -8.719, 10327.650, 189.788, 52448.481 18/02/17,21:42:36,19,07,2, 11.9,1,1, -8.719, 10327.679, 189.782, 52448.516 18/02/17,21:42:37,00,07,2, 11.9,1,1, -8.722, 10327.673, 189.782, 52448.516 18/02/17,21:42:37,01,07,2, 11.9,1,1, -8.722, 10327.656, 189.781, 52448.525 18/02/17,21:42:37,02,07,2, 11.9,1,1, -8.722, 10327.665, 189.774, 52448.604 18/02/17,21:42:37,03,07,2, 11.9,1,1, -8.722, 10327.655, 189.756, 52448.590 18/02/17,21:42:37,04,07,2, 11.9,1,1, -8.722, 10327.671, 189.767, 52448.660 18/02/17,21:42:37,05,07,2, 11.9,1,1, -8.722, 10327.662, 189.737, 52448.582 18/02/17,21:42:37,06,07,2, 11.9,1,1, -8.722, 10327.678, 189.748, 52448.618 18/02/17,21:42:37,07,07,2, 11.9,1,1, -8.722, 10327.678, 189.768, 52448.663 18/02/17,21:42:37,08,07,2, 11.9,1,1, -8.722, 10327.673, 189.721, 52448.700 18/02/17,21:42:37,09,07,2, 11.9,1,1, -8.722, 10327.655, 189.708, 52448.713 18/02/17,21:42:37,10,07,2, 11.9,1,1, -8.722, 10327.662, 189.726, 52448.732 18/02/17,21:42:37,11,07,2, 11.9,1,1, -8.722, 10327.679, 189.696, 52448.708 18/02/17,21:42:37,12,07,2, 11.9,1,1, -8.722, 10327.688, 189.732, 52448.774 18/02/17,21:42:37,13,07,2, 11.9,1,1, -8.722, 10327.679, 189.686, 52448.698 18/02/17,21:42:37,14,07,2, 11.9,1,1, -8.722, 10327.687, 189.685, 52448.773 18/02/17,21:42:37,15,07,2, 11.9,1,1, -8.722, 10327.685, 189.682, 52448.840 18/02/17,21:42:37,16,07,2, 11.9,1,1, -8.722, 10327.711, 189.691, 52448.872 18/02/17,21:42:37,17,07,2, 11.9,1,1, -8.722, 10327.718, 189.667, 52448.852 18/02/17,21:42:37,18,07,2, 11.9,1,1, -8.722, 10327.713, 189.663, 52448.957 18/02/17,21:42:37,19,07,2, 11.9,1,1, -8.722, 10327.731, 189.663, 52448.841 18/02/17,21:42:38,00,07,2, 11.8,1,1, -8.717, 10327.723, 189.663, 52448.841 18/02/17,21:42:38,01,07,2, 11.8,1,1, -8.717, 10327.729, 189.627, 52448.880 18/02/17,21:42:38,02,07,2, 11.8,1,1, -8.717, 10327.693, 189.630, 52448.951 18/02/17,21:42:38,03,07,2, 11.8,1,1, -8.717, 10327.726, 189.618, 52448.864 18/02/17,21:42:38,04,07,2, 11.8,1,1, -8.717, 10327.737, 189.618, 52448.969 18/02/17,21:42:38,05,07,2, 11.8,1,1, -8.717, 10327.731, 189.587, 52448.868 18/02/17,21:42:38,06,07,2, 11.8,1,1, -8.717, 10327.718, 189.587, 52448.960 18/02/17,21:42:38,07,07,2, 11.8,1,1, -8.717, 10327.746, 189.589, 52449.046 18/02/17,21:42:38,08,07,2, 11.8,1,1, -8.717, 10327.774, 189.561, 52449.044 18/02/17,21:42:38,09,07,2, 11.8,1,1, -8.717, 10327.735, 189.574, 52449.069 18/02/17,21:42:38,10,07,2, 11.8,1,1, -8.717, 10327.736, 189.558, 52449.061 18/02/17,21:42:38,11,07,2, 11.8,1,1, -8.717, 10327.737, 189.551, 52449.043 18/02/17,21:42:38,12,07,2, 11.8,1,1, -8.717, 10327.759, 189.544, 52449.095 18/02/17,21:42:38,13,07,2, 11.8,1,1, -8.717, 10327.758, 189.545, 52449.062 18/02/17,21:42:38,14,07,2, 11.8,1,1, -8.717, 10327.760, 189.501, 52449.035 18/02/17,21:42:38,15,07,2, 11.8,1,1, -8.717, 10327.754, 189.508, 52449.036 18/02/17,21:42:38,16,07,2, 11.8,1,1, -8.717, 10327.805, 189.507, 52449.093 18/02/17,21:42:38,17,07,2, 11.8,1,1, -8.717, 10327.752, 189.497, 52449.102 18/02/17,21:42:38,18,07,2, 11.8,1,1, -8.717, 10327.782, 189.500, 52449.192 18/02/17,21:42:38,19,07,2, 11.8,1,1, -8.717, 10327.781, 189.473, 52449.173 18/02/17,21:42:39,00,07,2, 11.9,1,1, -8.719, 10327.773, 189.473, 52449.173 18/02/17,21:42:39,01,07,2, 11.9,1,1, -8.719, 10327.768, 189.449, 52449.195 18/02/17,21:42:39,02,07,2, 11.9,1,1, -8.719, 10327.777, 189.456, 52449.138 18/02/17,21:42:39,03,07,2, 11.9,1,1, -8.719, 10327.743, 189.429, 52449.223 18/02/17,21:42:39,04,07,2, 11.9,1,1, -8.719, 10327.802, 189.448, 52449.268 18/02/17,21:42:39,05,07,2, 11.9,1,1, -8.719, 10327.785, 189.423, 52449.244 18/02/17,21:42:39,06,07,2, 11.9,1,1, -8.719, 10327.760, 189.410, 52449.246 18/02/17,21:42:39,07,07,2, 11.9,1,1, -8.719, 10327.796, 189.401, 52449.309 18/02/17,21:42:39,08,07,2, 11.9,1,1, -8.719, 10327.786, 189.376, 52449.219 18/02/17,21:42:39,09,07,2, 11.9,1,1, -8.719, 10327.799, 189.374, 52449.223 18/02/17,21:42:39,10,07,2, 11.9,1,1, -8.719, 10327.806, 189.361, 52449.361 18/02/17,21:42:39,11,07,2, 11.9,1,1, -8.719, 10327.801, 189.345, 52449.319 18/02/17,21:42:39,12,07,2, 11.9,1,1, -8.719, 10327.832, 189.351, 52449.425 18/02/17,21:42:39,13,07,2, 11.9,1,1, -8.719, 10327.764, 189.310, 52449.333 18/02/17,21:42:39,14,07,2, 11.9,1,1, -8.719, 10327.783, 189.320, 52449.330 18/02/17,21:42:39,15,07,2, 11.9,1,1, -8.719, 10327.797, 189.324, 52449.346 18/02/17,21:42:39,16,07,2, 11.9,1,1, -8.719, 10327.805, 189.284, 52449.385 18/02/17,21:42:39,17,07,2, 11.9,1,1, -8.719, 10327.801, 189.272, 52449.489 18/02/17,21:42:39,18,07,2, 11.9,1,1, -8.719, 10327.838, 189.261, 52449.356 18/02/17,21:42:39,19,07,2, 11.9,1,1, -8.719, 10327.839, 189.301, 52449.481 18/02/17,21:42:40,00,07,2, 11.8,1,1, -8.718, 10327.832, 189.301, 52449.481 18/02/17,21:42:40,01,07,2, 11.8,1,1, -8.718, 10327.849, 189.263, 52449.480 18/02/17,21:42:40,02,07,2, 11.8,1,1, -8.718, 10327.821, 189.229, 52449.461 18/02/17,21:42:40,03,07,2, 11.8,1,1, -8.718, 10327.816, 189.217, 52449.541 18/02/17,21:42:40,04,07,2, 11.8,1,1, -8.718, 10327.848, 189.209, 52449.538 18/02/17,21:42:40,05,07,2, 11.8,1,1, -8.718, 10327.867, 189.196, 52449.484 18/02/17,21:42:40,06,07,2, 11.8,1,1, -8.718, 10327.870, 189.177, 52449.517 18/02/17,21:42:40,07,07,2, 11.8,1,1, -8.718, 10327.852, 189.162, 52449.474 18/02/17,21:42:40,08,07,2, 11.8,1,1, -8.718, 10327.829, 189.152, 52449.555 18/02/17,21:42:40,09,07,2, 11.8,1,1, -8.718, 10327.855, 189.155, 52449.588 18/02/17,21:42:40,10,07,2, 11.8,1,1, -8.718, 10327.852, 189.125, 52449.599 18/02/17,21:42:40,11,07,2, 11.8,1,1, -8.718, 10327.844, 189.112, 52449.538 18/02/17,21:42:40,12,07,2, 11.8,1,1, -8.718, 10327.813, 189.103, 52449.612 18/02/17,21:42:40,13,07,2, 11.8,1,1, -8.718, 10327.852, 189.088, 52449.678 18/02/17,21:42:40,14,07,2, 11.8,1,1, -8.718, 10327.860, 189.111, 52449.676 18/02/17,21:42:40,15,07,2, 11.8,1,1, -8.718, 10327.880, 189.078, 52449.651 18/02/17,21:42:40,16,07,2, 11.8,1,1, -8.718, 10327.892, 189.059, 52449.658 18/02/17,21:42:40,17,07,2, 11.8,1,1, -8.718, 10327.887, 189.048, 52449.663 18/02/17,21:42:40,18,07,2, 11.8,1,1, -8.718, 10327.878, 189.034, 52449.687 18/02/17,21:42:40,19,07,2, 11.8,1,1, -8.718, 10327.892, 189.007, 52449.666 18/02/17,21:42:41,00,07,2, 11.8,1,1, -8.720, 10327.890, 189.007, 52449.666 18/02/17,21:42:41,01,07,2, 11.8,1,1, -8.720, 10327.894, 189.018, 52449.725 18/02/17,21:42:41,02,07,2, 11.8,1,1, -8.720, 10327.856, 188.999, 52449.679 18/02/17,21:42:41,03,07,2, 11.8,1,1, -8.720, 10327.883, 188.972, 52449.734 18/02/17,21:42:41,04,07,2, 11.8,1,1, -8.720, 10327.885, 188.982, 52449.707 18/02/17,21:42:41,05,07,2, 11.8,1,1, -8.720, 10327.886, 188.951, 52449.814 18/02/17,21:42:41,06,07,2, 11.8,1,1, -8.720, 10327.900, 188.953, 52449.769 18/02/17,21:42:41,07,07,2, 11.8,1,1, -8.720, 10327.880, 188.913, 52449.791 18/02/17,21:42:41,08,07,2, 11.8,1,1, -8.720, 10327.898, 188.923, 52449.792 18/02/17,21:42:41,09,07,2, 11.8,1,1, -8.720, 10327.901, 188.884, 52449.785 18/02/17,21:42:41,10,07,2, 11.8,1,1, -8.720, 10327.884, 188.880, 52449.833 18/02/17,21:42:41,11,07,2, 11.8,1,1, -8.720, 10327.904, 188.868, 52449.925 18/02/17,21:42:41,12,07,2, 11.8,1,1, -8.720, 10327.925, 188.862, 52449.925 18/02/17,21:42:41,13,07,2, 11.8,1,1, -8.720, 10327.926, 188.849, 52449.887 18/02/17,21:42:41,14,07,2, 11.8,1,1, -8.720, 10327.902, 188.830, 52449.878 18/02/17,21:42:41,15,07,2, 11.8,1,1, -8.720, 10327.888, 188.819, 52449.898 18/02/17,21:42:41,16,07,2, 11.8,1,1, -8.720, 10327.925, 188.809, 52449.939 18/02/17,21:42:41,17,07,2, 11.8,1,1, -8.720, 10327.937, 188.771, 52449.882 18/02/17,21:42:41,18,07,2, 11.8,1,1, -8.720, 10327.942, 188.779, 52449.978 18/02/17,21:42:41,19,07,2, 11.8,1,1, -8.720, 10327.957, 188.757, 52449.907 18/02/17,21:42:42,00,07,2, 11.8,1,1, -8.719, 10327.948, 188.757, 52449.907 18/02/17,21:42:42,01,07,2, 11.8,1,1, -8.719, 10327.948, 188.751, 52449.979 18/02/17,21:42:42,02,07,2, 11.8,1,1, -8.719, 10327.940, 188.745, 52450.050 18/02/17,21:42:42,03,07,2, 11.8,1,1, -8.719, 10327.928, 188.711, 52449.989 18/02/17,21:42:42,04,07,2, 11.8,1,1, -8.719, 10327.979, 188.702, 52449.993 18/02/17,21:42:42,05,07,2, 11.8,1,1, -8.719, 10327.959, 188.682, 52450.014 18/02/17,21:42:42,06,07,2, 11.8,1,1, -8.719, 10327.946, 188.657, 52450.069 18/02/17,21:42:42,07,07,2, 11.8,1,1, -8.719, 10327.964, 188.639, 52450.077 18/02/17,21:42:42,08,07,2, 11.8,1,1, -8.719, 10327.958, 188.616, 52450.045 18/02/17,21:42:42,09,07,2, 11.8,1,1, -8.719, 10327.977, 188.639, 52450.136 18/02/17,21:42:42,10,07,2, 11.8,1,1, -8.719, 10328.002, 188.604, 52450.133 18/02/17,21:42:42,11,07,2, 11.8,1,1, -8.719, 10328.000, 188.576, 52450.092 18/02/17,21:42:42,12,07,2, 11.8,1,1, -8.719, 10328.015, 188.579, 52450.149 18/02/17,21:42:42,13,07,2, 11.8,1,1, -8.719, 10328.003, 188.566, 52450.143 18/02/17,21:42:42,14,07,2, 11.8,1,1, -8.719, 10327.992, 188.532, 52450.110 18/02/17,21:42:42,15,07,2, 11.8,1,1, -8.719, 10327.973, 188.507, 52449.956 18/02/17,21:42:42,16,07,2, 11.8,1,1, -8.719, 10328.026, 188.525, 52450.225 18/02/17,21:42:42,17,07,2, 11.8,1,1, -8.719, 10328.030, 188.497, 52450.130 18/02/17,21:42:42,18,07,2, 11.8,1,1, -8.719, 10328.027, 188.482, 52450.189 18/02/17,21:42:42,19,07,2, 11.8,1,1, -8.719, 10327.997, 188.463, 52450.202 18/02/17,21:42:43,00,07,2, 11.7,1,1, -8.717, 10327.990, 188.463, 52450.202 18/02/17,21:42:43,01,07,2, 11.7,1,1, -8.717, 10328.030, 188.434, 52450.250 18/02/17,21:42:43,02,07,2, 11.7,1,1, -8.717, 10328.031, 188.431, 52450.266 18/02/17,21:42:43,03,07,2, 11.7,1,1, -8.717, 10328.036, 188.407, 52450.310 18/02/17,21:42:43,04,07,2, 11.7,1,1, -8.717, 10328.036, 188.385, 52450.279 18/02/17,21:42:43,05,07,2, 11.7,1,1, -8.717, 10328.036, 188.384, 52450.286 18/02/17,21:42:43,06,07,2, 11.7,1,1, -8.717, 10328.020, 188.384, 52450.204 18/02/17,21:42:43,07,07,2, 11.7,1,1, -8.717, 10328.076, 188.353, 52450.279 18/02/17,21:42:43,08,07,2, 11.7,1,1, -8.717, 10328.053, 188.320, 52450.288 18/02/17,21:42:43,09,07,2, 11.7,1,1, -8.717, 10328.060, 188.326, 52450.323 18/02/17,21:42:43,10,07,2, 11.7,1,1, -8.717, 10328.069, 188.307, 52450.301 18/02/17,21:42:43,11,07,2, 11.7,1,1, -8.717, 10328.068, 188.269, 52450.302 18/02/17,21:42:43,12,07,2, 11.7,1,1, -8.717, 10328.056, 188.282, 52450.338 18/02/17,21:42:43,13,07,2, 11.7,1,1, -8.717, 10328.086, 188.266, 52450.430 18/02/17,21:42:43,14,07,2, 11.7,1,1, -8.717, 10328.081, 188.250, 52450.402 18/02/17,21:42:43,15,07,2, 11.7,1,1, -8.717, 10328.076, 188.258, 52450.479 18/02/17,21:42:43,16,07,2, 11.7,1,1, -8.717, 10328.078, 188.226, 52450.479 18/02/17,21:42:43,17,07,2, 11.7,1,1, -8.717, 10328.101, 188.202, 52450.380 18/02/17,21:42:43,18,07,2, 11.7,1,1, -8.717, 10328.089, 188.192, 52450.514 18/02/17,21:42:43,19,07,2, 11.7,1,1, -8.717, 10328.118, 188.186, 52450.433 18/02/17,21:42:44,00,07,2, 11.9,1,1, -8.721, 10328.115, 188.186, 52450.433 18/02/17,21:42:44,01,07,2, 11.9,1,1, -8.721, 10328.126, 188.141, 52450.494 18/02/17,21:42:44,02,07,2, 11.9,1,1, -8.721, 10328.107, 188.115, 52450.444 18/02/17,21:42:44,03,07,2, 11.9,1,1, -8.721, 10328.072, 188.121, 52450.437 18/02/17,21:42:44,04,07,2, 11.9,1,1, -8.721, 10328.127, 188.083, 52450.466 18/02/17,21:42:44,05,07,2, 11.9,1,1, -8.721, 10328.108, 188.082, 52450.448 18/02/17,21:42:44,06,07,2, 11.9,1,1, -8.721, 10328.086, 188.066, 52450.532 18/02/17,21:42:44,07,07,2, 11.9,1,1, -8.721, 10328.109, 188.077, 52450.551 18/02/17,21:42:44,08,07,2, 11.9,1,1, -8.721, 10328.121, 188.050, 52450.559 18/02/17,21:42:44,09,07,2, 11.9,1,1, -8.721, 10328.103, 188.029, 52450.529 18/02/17,21:42:44,10,07,2, 11.9,1,1, -8.721, 10328.119, 187.989, 52450.572 18/02/17,21:42:44,11,07,2, 11.9,1,1, -8.721, 10328.127, 187.985, 52450.565 18/02/17,21:42:44,12,07,2, 11.9,1,1, -8.721, 10328.123, 187.948, 52450.653 18/02/17,21:42:44,13,07,2, 11.9,1,1, -8.721, 10328.096, 187.956, 52450.602 18/02/17,21:42:44,14,07,2, 11.9,1,1, -8.721, 10328.132, 187.930, 52450.635 18/02/17,21:42:44,15,07,2, 11.9,1,1, -8.721, 10328.113, 187.911, 52450.617 18/02/17,21:42:44,16,07,2, 11.9,1,1, -8.721, 10328.092, 187.908, 52450.638 18/02/17,21:42:44,17,07,2, 11.9,1,1, -8.721, 10328.101, 187.869, 52450.708 18/02/17,21:42:44,18,07,2, 11.9,1,1, -8.721, 10328.118, 187.850, 52450.645 18/02/17,21:42:44,19,07,2, 11.9,1,1, -8.721, 10328.096, 187.832, 52450.772 18/02/17,21:42:45,00,07,2, 11.9,1,1, -8.720, 10328.090, 187.832, 52450.772 18/02/17,21:42:45,01,07,2, 11.9,1,1, -8.720, 10328.134, 187.802, 52450.769 18/02/17,21:42:45,02,07,2, 11.9,1,1, -8.720, 10328.118, 187.771, 52450.706 18/02/17,21:42:45,03,07,2, 11.9,1,1, -8.720, 10328.106, 187.774, 52450.768 18/02/17,21:42:45,04,07,2, 11.9,1,1, -8.720, 10328.143, 187.752, 52450.752 18/02/17,21:42:45,05,07,2, 11.9,1,1, -8.720, 10328.115, 187.743, 52450.774 18/02/17,21:42:45,06,07,2, 11.9,1,1, -8.720, 10328.126, 187.721, 52450.738 18/02/17,21:42:45,07,07,2, 11.9,1,1, -8.720, 10328.146, 187.697, 52450.818 18/02/17,21:42:45,08,07,2, 11.9,1,1, -8.720, 10328.123, 187.681, 52450.813 18/02/17,21:42:45,09,07,2, 11.9,1,1, -8.720, 10328.118, 187.669, 52450.752 18/02/17,21:42:45,10,07,2, 11.9,1,1, -8.720, 10328.128, 187.643, 52450.780 18/02/17,21:42:45,11,07,2, 11.9,1,1, -8.720, 10328.127, 187.610, 52450.821 18/02/17,21:42:45,12,07,2, 11.9,1,1, -8.720, 10328.131, 187.614, 52450.821 18/02/17,21:42:45,13,07,2, 11.9,1,1, -8.720, 10328.123, 187.594, 52450.834 18/02/17,21:42:45,14,07,2, 11.9,1,1, -8.720, 10328.111, 187.533, 52450.749 18/02/17,21:42:45,15,07,2, 11.9,1,1, -8.720, 10328.133, 187.554, 52450.814 18/02/17,21:42:45,16,07,2, 11.9,1,1, -8.720, 10328.099, 187.514, 52450.851 18/02/17,21:42:45,17,07,2, 11.9,1,1, -8.720, 10328.132, 187.503, 52450.884 18/02/17,21:42:45,18,07,2, 11.9,1,1, -8.720, 10328.118, 187.470, 52450.893 18/02/17,21:42:45,19,07,2, 11.9,1,1, -8.720, 10328.134, 187.470, 52450.948 18/02/17,21:42:46,00,07,2, 11.9,1,1, -8.724, 10328.132, 187.470, 52450.948 18/02/17,21:42:46,01,07,2, 11.9,1,1, -8.724, 10328.126, 187.423, 52450.852 18/02/17,21:42:46,02,07,2, 11.9,1,1, -8.724, 10328.113, 187.409, 52450.900 18/02/17,21:42:46,03,07,2, 11.9,1,1, -8.724, 10328.102, 187.406, 52450.992 18/02/17,21:42:46,04,07,2, 11.9,1,1, -8.724, 10328.126, 187.390, 52450.980 18/02/17,21:42:46,05,07,2, 11.9,1,1, -8.724, 10328.127, 187.376, 52450.946 18/02/17,21:42:46,06,07,2, 11.9,1,1, -8.724, 10328.122, 187.359, 52451.028 18/02/17,21:42:46,07,07,2, 11.9,1,1, -8.724, 10328.135, 187.306, 52450.973 18/02/17,21:42:46,08,07,2, 11.9,1,1, -8.724, 10328.141, 187.310, 52450.983 18/02/17,21:42:46,09,07,2, 11.9,1,1, -8.724, 10328.101, 187.290, 52450.982 18/02/17,21:42:46,10,07,2, 11.9,1,1, -8.724, 10328.144, 187.263, 52451.040 18/02/17,21:42:46,11,07,2, 11.9,1,1, -8.724, 10328.116, 187.246, 52450.968 18/02/17,21:42:46,12,07,2, 11.9,1,1, -8.724, 10328.134, 187.234, 52451.060 18/02/17,21:42:46,13,07,2, 11.9,1,1, -8.724, 10328.126, 187.219, 52451.081 18/02/17,21:42:46,14,07,2, 11.9,1,1, -8.724, 10328.120, 187.198, 52451.059 18/02/17,21:42:46,15,07,2, 11.9,1,1, -8.724, 10328.159, 187.189, 52451.269 18/02/17,21:42:46,16,07,2, 11.9,1,1, -8.724, 10328.125, 187.144, 52451.016 18/02/17,21:42:46,17,07,2, 11.9,1,1, -8.724, 10328.112, 187.141, 52451.033 18/02/17,21:42:46,18,07,2, 11.9,1,1, -8.724, 10328.141, 187.118, 52451.139 18/02/17,21:42:46,19,07,2, 11.9,1,1, -8.724, 10328.097, 187.100, 52451.139 18/02/17,21:42:47,00,07,2, 11.9,1,1, -8.722, 10328.090, 187.100, 52451.139 18/02/17,21:42:47,01,07,2, 11.9,1,1, -8.722, 10328.120, 187.032, 52451.148 18/02/17,21:42:47,02,07,2, 11.9,1,1, -8.722, 10328.132, 187.040, 52451.137 18/02/17,21:42:47,03,07,2, 11.9,1,1, -8.722, 10328.145, 187.020, 52451.193 18/02/17,21:42:47,04,07,2, 11.9,1,1, -8.722, 10328.136, 186.992, 52451.225 18/02/17,21:42:47,05,07,2, 11.9,1,1, -8.722, 10328.128, 186.977, 52451.173 18/02/17,21:42:47,06,07,2, 11.9,1,1, -8.722, 10328.118, 186.985, 52451.251 18/02/17,21:42:47,07,07,2, 11.9,1,1, -8.722, 10328.134, 186.961, 52451.230 18/02/17,21:42:47,08,07,2, 11.9,1,1, -8.722, 10328.140, 186.929, 52451.207 18/02/17,21:42:47,09,07,2, 11.9,1,1, -8.722, 10328.119, 186.915, 52451.176 18/02/17,21:42:47,10,07,2, 11.9,1,1, -8.722, 10328.136, 186.890, 52451.276 18/02/17,21:42:47,11,07,2, 11.9,1,1, -8.722, 10328.138, 186.867, 52451.161 18/02/17,21:42:47,12,07,2, 11.9,1,1, -8.722, 10328.119, 186.878, 52451.282 18/02/17,21:42:47,13,07,2, 11.9,1,1, -8.722, 10328.146, 186.838, 52451.231 18/02/17,21:42:47,14,07,2, 11.9,1,1, -8.722, 10328.113, 186.818, 52451.233 18/02/17,21:42:47,15,07,2, 11.9,1,1, -8.722, 10328.145, 186.816, 52451.276 18/02/17,21:42:47,16,07,2, 11.9,1,1, -8.722, 10328.146, 186.790, 52451.268 18/02/17,21:42:47,17,07,2, 11.9,1,1, -8.722, 10328.152, 186.768, 52451.316 18/02/17,21:42:47,18,07,2, 11.9,1,1, -8.722, 10328.154, 186.739, 52451.373 18/02/17,21:42:47,19,07,2, 11.9,1,1, -8.722, 10328.182, 186.721, 52451.363 18/02/17,21:42:48,00,06,2, 11.9,1,1, -8.719, 10328.174, 186.721, 52451.363 18/02/17,21:42:48,01,06,2, 11.9,1,1, -8.719, 10328.174, 186.679, 52451.332 18/02/17,21:42:48,02,06,2, 11.9,1,1, -8.719, 10328.171, 186.651, 52451.398 18/02/17,21:42:48,03,06,2, 11.9,1,1, -8.719, 10328.177, 186.621, 52451.295 18/02/17,21:42:48,04,06,2, 11.9,1,1, -8.719, 10328.185, 186.618, 52451.458 18/02/17,21:42:48,05,06,2, 11.9,1,1, -8.719, 10328.196, 186.589, 52451.441 18/02/17,21:42:48,06,06,2, 11.9,1,1, -8.719, 10328.191, 186.561, 52451.404 18/02/17,21:42:48,07,06,2, 11.9,1,1, -8.719, 10328.175, 186.554, 52451.385 18/02/17,21:42:48,08,06,2, 11.9,1,1, -8.719, 10328.182, 186.534, 52451.426 18/02/17,21:42:48,09,06,2, 11.9,1,1, -8.719, 10328.189, 186.502, 52451.440 18/02/17,21:42:48,10,06,2, 11.9,1,1, -8.719, 10328.187, 186.509, 52451.458 18/02/17,21:42:48,11,06,2, 11.9,1,1, -8.719, 10328.178, 186.475, 52451.470 18/02/17,21:42:48,12,06,2, 11.9,1,1, -8.719, 10328.160, 186.449, 52451.490 18/02/17,21:42:48,13,06,2, 11.9,1,1, -8.719, 10328.177, 186.426, 52451.545 18/02/17,21:42:48,14,06,2, 11.9,1,1, -8.719, 10328.194, 186.412, 52451.498 18/02/17,21:42:48,15,06,2, 11.9,1,1, -8.719, 10328.223, 186.381, 52451.358 18/02/17,21:42:48,16,06,2, 11.9,1,1, -8.719, 10328.229, 186.396, 52451.556 18/02/17,21:42:48,17,06,2, 11.9,1,1, -8.719, 10328.214, 186.324, 52451.484 18/02/17,21:42:48,18,06,2, 11.9,1,1, -8.719, 10328.206, 186.353, 52451.627 18/02/17,21:42:48,19,06,2, 11.9,1,1, -8.719, 10328.202, 186.331, 52451.623 18/02/17,21:42:49,00,07,2, 11.9,1,1, -8.720, 10328.199, 186.331, 52451.623 18/02/17,21:42:49,01,07,2, 11.9,1,1, -8.720, 10328.194, 186.265, 52451.661 18/02/17,21:42:49,02,07,2, 11.9,1,1, -8.720, 10328.194, 186.250, 52451.565 18/02/17,21:42:49,03,07,2, 11.9,1,1, -8.720, 10328.196, 186.207, 52451.624 18/02/17,21:42:49,04,07,2, 11.9,1,1, -8.720, 10328.220, 186.198, 52451.593 18/02/17,21:42:49,05,07,2, 11.9,1,1, -8.720, 10328.199, 186.183, 52451.691 18/02/17,21:42:49,06,07,2, 11.9,1,1, -8.720, 10328.198, 186.177, 52451.679 18/02/17,21:42:49,07,07,2, 11.9,1,1, -8.720, 10328.216, 186.145, 52451.649 18/02/17,21:42:49,08,07,2, 11.9,1,1, -8.720, 10328.207, 186.129, 52451.703 18/02/17,21:42:49,09,07,2, 11.9,1,1, -8.720, 10328.238, 186.121, 52451.745 18/02/17,21:42:49,10,07,2, 11.9,1,1, -8.720, 10328.249, 186.089, 52451.677 18/02/17,21:42:49,11,07,2, 11.9,1,1, -8.720, 10328.220, 186.052, 52451.660 18/02/17,21:42:49,12,07,2, 11.9,1,1, -8.720, 10328.252, 186.030, 52451.704 18/02/17,21:42:49,13,07,2, 11.9,1,1, -8.720, 10328.246, 185.975, 52451.650 18/02/17,21:42:49,14,07,2, 11.9,1,1, -8.720, 10328.233, 185.971, 52451.667 18/02/17,21:42:49,15,07,2, 11.9,1,1, -8.720, 10328.257, 185.967, 52451.719 18/02/17,21:42:49,16,07,2, 11.9,1,1, -8.720, 10328.247, 185.946, 52451.773 18/02/17,21:42:49,17,07,2, 11.9,1,1, -8.720, 10328.237, 185.922, 52451.712 18/02/17,21:42:49,18,07,2, 11.9,1,1, -8.720, 10328.257, 185.913, 52451.786 18/02/17,21:42:49,19,07,2, 11.9,1,1, -8.720, 10328.260, 185.893, 52451.847 18/02/17,21:42:50,00,07,2, 11.8,1,1, -8.720, 10328.257, 185.893, 52451.847 18/02/17,21:42:50,01,07,2, 11.8,1,1, -8.720, 10328.243, 185.856, 52451.757 18/02/17,21:42:50,02,07,2, 11.8,1,1, -8.720, 10328.224, 185.837, 52451.863 18/02/17,21:42:50,03,07,2, 11.8,1,1, -8.720, 10328.239, 185.802, 52451.802 18/02/17,21:42:50,04,07,2, 11.8,1,1, -8.720, 10328.250, 185.766, 52451.781 18/02/17,21:42:50,05,07,2, 11.8,1,1, -8.720, 10328.261, 185.757, 52451.860 18/02/17,21:42:50,06,07,2, 11.8,1,1, -8.720, 10328.249, 185.726, 52451.800 18/02/17,21:42:50,07,07,2, 11.8,1,1, -8.720, 10328.263, 185.711, 52451.795 18/02/17,21:42:50,08,07,2, 11.8,1,1, -8.720, 10328.266, 185.684, 52451.851 18/02/17,21:42:50,09,07,2, 11.8,1,1, -8.720, 10328.250, 185.659, 52451.891 18/02/17,21:42:50,10,07,2, 11.8,1,1, -8.720, 10328.306, 185.647, 52451.940 18/02/17,21:42:50,11,07,2, 11.8,1,1, -8.720, 10328.306, 185.607, 52451.828 18/02/17,21:42:50,12,07,2, 11.8,1,1, -8.720, 10328.300, 185.616, 52451.865 18/02/17,21:42:50,13,07,2, 11.8,1,1, -8.720, 10328.299, 185.561, 52451.843 18/02/17,21:42:50,14,07,2, 11.8,1,1, -8.720, 10328.295, 185.565, 52451.857 18/02/17,21:42:50,15,07,2, 11.8,1,1, -8.720, 10328.288, 185.549, 52451.913 18/02/17,21:42:50,16,07,2, 11.8,1,1, -8.720, 10328.307, 185.528, 52451.965 18/02/17,21:42:50,17,07,2, 11.8,1,1, -8.720, 10328.322, 185.499, 52451.899 18/02/17,21:42:50,18,07,2, 11.8,1,1, -8.720, 10328.286, 185.484, 52451.957 18/02/17,21:42:50,19,07,2, 11.8,1,1, -8.720, 10328.333, 185.449, 52451.929 18/02/17,21:42:51,00,07,2, 11.9,1,1, -8.721, 10328.332, 185.449, 52451.929 18/02/17,21:42:51,01,07,2, 11.9,1,1, -8.721, 10328.339, 185.418, 52451.964 18/02/17,21:42:51,02,07,2, 11.9,1,1, -8.721, 10328.333, 185.386, 52451.942 18/02/17,21:42:51,03,07,2, 11.9,1,1, -8.721, 10328.355, 185.364, 52452.006 18/02/17,21:42:51,04,07,2, 11.9,1,1, -8.721, 10328.348, 185.342, 52451.949 18/02/17,21:42:51,05,07,2, 11.9,1,1, -8.721, 10328.365, 185.334, 52452.024 18/02/17,21:42:51,06,07,2, 11.9,1,1, -8.721, 10328.345, 185.301, 52452.009 18/02/17,21:42:51,07,07,2, 11.9,1,1, -8.721, 10328.352, 185.295, 52452.107 18/02/17,21:42:51,08,07,2, 11.9,1,1, -8.721, 10328.360, 185.277, 52452.021 18/02/17,21:42:51,09,07,2, 11.9,1,1, -8.721, 10328.374, 185.264, 52452.107 18/02/17,21:42:51,10,07,2, 11.9,1,1, -8.721, 10328.379, 185.216, 52452.054 18/02/17,21:42:51,11,07,2, 11.9,1,1, -8.721, 10328.381, 185.220, 52452.067 18/02/17,21:42:51,12,07,2, 11.9,1,1, -8.721, 10328.384, 185.174, 52452.038 18/02/17,21:42:51,13,07,2, 11.9,1,1, -8.721, 10328.398, 185.178, 52452.110 18/02/17,21:42:51,14,07,2, 11.9,1,1, -8.721, 10328.389, 185.148, 52452.056 18/02/17,21:42:51,15,07,2, 11.9,1,1, -8.721, 10328.377, 185.139, 52452.148 18/02/17,21:42:51,16,07,2, 11.9,1,1, -8.721, 10328.421, 185.096, 52452.073 18/02/17,21:42:51,17,07,2, 11.9,1,1, -8.721, 10328.393, 185.105, 52452.173 18/02/17,21:42:51,18,07,2, 11.9,1,1, -8.721, 10328.404, 185.072, 52452.109 18/02/17,21:42:51,19,07,2, 11.9,1,1, -8.721, 10328.404, 185.034, 52452.098 18/02/17,21:42:52,00,07,2, 11.8,1,1, -8.725, 10328.399, 185.034, 52452.098 18/02/17,21:42:52,01,07,2, 11.8,1,1, -8.725, 10328.429, 184.997, 52452.170 18/02/17,21:42:52,02,07,2, 11.8,1,1, -8.725, 10328.429, 184.968, 52452.146 18/02/17,21:42:52,03,07,2, 11.8,1,1, -8.725, 10328.413, 184.940, 52452.217 18/02/17,21:42:52,04,07,2, 11.8,1,1, -8.725, 10328.434, 184.926, 52452.187 18/02/17,21:42:52,05,07,2, 11.8,1,1, -8.725, 10328.444, 184.889, 52452.243 18/02/17,21:42:52,06,07,2, 11.8,1,1, -8.725, 10328.441, 184.889, 52452.272 18/02/17,21:42:52,07,07,2, 11.8,1,1, -8.725, 10328.440, 184.861, 52452.203 18/02/17,21:42:52,08,07,2, 11.8,1,1, -8.725, 10328.460, 184.840, 52452.295 18/02/17,21:42:52,09,07,2, 11.8,1,1, -8.725, 10328.444, 184.805, 52452.283 18/02/17,21:42:52,10,07,2, 11.8,1,1, -8.725, 10328.489, 184.810, 52452.195 18/02/17,21:42:52,11,07,2, 11.8,1,1, -8.725, 10328.503, 184.767, 52452.302 18/02/17,21:42:52,12,07,2, 11.8,1,1, -8.725, 10328.487, 184.744, 52452.244 18/02/17,21:42:52,13,07,2, 11.8,1,1, -8.725, 10328.495, 184.729, 52452.262 18/02/17,21:42:52,14,07,2, 11.8,1,1, -8.725, 10328.491, 184.699, 52452.276 18/02/17,21:42:52,15,07,2, 11.8,1,1, -8.725, 10328.477, 184.704, 52452.354 18/02/17,21:42:52,16,07,2, 11.8,1,1, -8.725, 10328.501, 184.667, 52452.290 18/02/17,21:42:52,17,07,2, 11.8,1,1, -8.725, 10328.493, 184.650, 52452.325 18/02/17,21:42:52,18,07,2, 11.8,1,1, -8.725, 10328.510, 184.637, 52452.407 18/02/17,21:42:52,19,07,2, 11.8,1,1, -8.725, 10328.525, 184.616, 52452.345 18/02/17,21:42:53,00,07,2, 11.8,1,1, -8.725, 10328.524, 184.616, 52452.345 18/02/17,21:42:53,01,07,2, 11.8,1,1, -8.725, 10328.544, 184.573, 52452.415 18/02/17,21:42:53,02,07,2, 11.8,1,1, -8.725, 10328.540, 184.533, 52452.309 18/02/17,21:42:53,03,07,2, 11.8,1,1, -8.725, 10328.559, 184.544, 52452.451 18/02/17,21:42:53,04,07,2, 11.8,1,1, -8.725, 10328.549, 184.514, 52452.359 18/02/17,21:42:53,05,07,2, 11.8,1,1, -8.725, 10328.545, 184.483, 52452.457 18/02/17,21:42:53,06,07,2, 11.8,1,1, -8.725, 10328.573, 184.454, 52452.382 18/02/17,21:42:53,07,07,2, 11.8,1,1, -8.725, 10328.580, 184.432, 52452.385 18/02/17,21:42:53,08,07,2, 11.8,1,1, -8.725, 10328.591, 184.391, 52452.440 18/02/17,21:42:53,09,07,2, 11.8,1,1, -8.725, 10328.590, 184.365, 52452.403 18/02/17,21:42:53,10,07,2, 11.8,1,1, -8.725, 10328.585, 184.368, 52452.406 18/02/17,21:42:53,11,07,2, 11.8,1,1, -8.725, 10328.571, 184.349, 52452.495 18/02/17,21:42:53,12,07,2, 11.8,1,1, -8.725, 10328.605, 184.324, 52452.470 18/02/17,21:42:53,13,07,2, 11.8,1,1, -8.725, 10328.589, 184.305, 52452.464 18/02/17,21:42:53,14,07,2, 11.8,1,1, -8.725, 10328.575, 184.292, 52452.753 18/02/17,21:42:53,15,07,2, 11.8,1,1, -8.725, 10328.638, 184.278, 52452.571 18/02/17,21:42:53,16,07,2, 11.8,1,1, -8.725, 10328.616, 184.253, 52452.566 18/02/17,21:42:53,17,07,2, 11.8,1,1, -8.725, 10328.662, 184.214, 52452.588 18/02/17,21:42:53,18,07,2, 11.8,1,1, -8.725, 10328.642, 184.218, 52452.536 18/02/17,21:42:53,19,07,2, 11.8,1,1, -8.725, 10328.626, 184.189, 52452.517 18/02/17,21:42:54,00,07,2, 11.9,1,1, -8.722, 10328.624, 184.189, 52452.517 18/02/17,21:42:54,01,07,2, 11.9,1,1, -8.722, 10328.635, 184.143, 52452.534 18/02/17,21:42:54,02,07,2, 11.9,1,1, -8.722, 10328.662, 184.135, 52452.582 18/02/17,21:42:54,03,07,2, 11.9,1,1, -8.722, 10328.674, 184.089, 52452.618 18/02/17,21:42:54,04,07,2, 11.9,1,1, -8.722, 10328.682, 184.075, 52452.662 18/02/17,21:42:54,05,07,2, 11.9,1,1, -8.722, 10328.696, 184.060, 52452.656 18/02/17,21:42:54,06,07,2, 11.9,1,1, -8.722, 10328.714, 184.045, 52452.578 18/02/17,21:42:54,07,07,2, 11.9,1,1, -8.722, 10328.699, 184.004, 52452.555 18/02/17,21:42:54,08,07,2, 11.9,1,1, -8.722, 10328.703, 183.995, 52452.621 18/02/17,21:42:54,09,07,2, 11.9,1,1, -8.722, 10328.683, 184.007, 52452.675 18/02/17,21:42:54,10,07,2, 11.9,1,1, -8.722, 10328.757, 183.969, 52452.628 18/02/17,21:42:54,11,07,2, 11.9,1,1, -8.722, 10328.732, 183.942, 52452.629 18/02/17,21:42:54,12,07,2, 11.9,1,1, -8.722, 10328.742, 183.917, 52452.709 18/02/17,21:42:54,13,07,2, 11.9,1,1, -8.722, 10328.767, 183.888, 52452.633 18/02/17,21:42:54,14,07,2, 11.9,1,1, -8.722, 10328.780, 183.877, 52452.704 18/02/17,21:42:54,15,07,2, 11.9,1,1, -8.722, 10328.773, 183.856, 52452.763 18/02/17,21:42:54,16,07,2, 11.9,1,1, -8.722, 10328.787, 183.840, 52452.652 18/02/17,21:42:54,17,07,2, 11.9,1,1, -8.722, 10328.763, 183.796, 52452.745 18/02/17,21:42:54,18,07,2, 11.9,1,1, -8.722, 10328.791, 183.796, 52452.757 18/02/17,21:42:54,19,07,2, 11.9,1,1, -8.722, 10328.782, 183.794, 52452.747 18/02/17,21:42:55,00,07,2, 11.7,1,1, -8.721, 10328.774, 183.794, 52452.747 18/02/17,21:42:55,01,07,2, 11.7,1,1, -8.721, 10328.807, 183.715, 52452.732 18/02/17,21:42:55,02,07,2, 11.7,1,1, -8.721, 10328.815, 183.701, 52452.735 18/02/17,21:42:55,03,07,2, 11.7,1,1, -8.721, 10328.818, 183.688, 52452.804 18/02/17,21:42:55,04,07,2, 11.7,1,1, -8.721, 10328.811, 183.660, 52452.763 18/02/17,21:42:55,05,07,2, 11.7,1,1, -8.721, 10328.830, 183.653, 52452.838 18/02/17,21:42:55,06,07,2, 11.7,1,1, -8.721, 10328.828, 183.625, 52452.802 18/02/17,21:42:55,07,07,2, 11.7,1,1, -8.721, 10328.847, 183.583, 52452.900 18/02/17,21:42:55,08,07,2, 11.7,1,1, -8.721, 10328.852, 183.561, 52452.791 18/02/17,21:42:55,09,07,2, 11.7,1,1, -8.721, 10328.846, 183.558, 52452.875 18/02/17,21:42:55,10,07,2, 11.7,1,1, -8.721, 10328.846, 183.539, 52452.906 18/02/17,21:42:55,11,07,2, 11.7,1,1, -8.721, 10328.866, 183.522, 52452.869 18/02/17,21:42:55,12,07,2, 11.7,1,1, -8.721, 10328.876, 183.492, 52452.977 18/02/17,21:42:55,13,07,2, 11.7,1,1, -8.721, 10328.906, 183.489, 52452.937 18/02/17,21:42:55,14,07,2, 11.7,1,1, -8.721, 10328.900, 183.451, 52452.956 18/02/17,21:42:55,15,07,2, 11.7,1,1, -8.721, 10328.920, 183.451, 52452.950 18/02/17,21:42:55,16,07,2, 11.7,1,1, -8.721, 10328.921, 183.394, 52452.842 18/02/17,21:42:55,17,07,2, 11.7,1,1, -8.721, 10328.928, 183.343, 52452.724 18/02/17,21:42:55,18,07,2, 11.7,1,1, -8.721, 10328.964, 183.358, 52452.969 18/02/17,21:42:55,19,07,2, 11.7,1,1, -8.721, 10328.942, 183.333, 52452.907 18/02/17,21:42:56,00,07,2, 11.9,1,1, -8.723, 10328.941, 183.333, 52452.907 18/02/17,21:42:56,01,07,2, 11.9,1,1, -8.723, 10328.995, 183.279, 52452.939 18/02/17,21:42:56,02,07,2, 11.9,1,1, -8.723, 10328.953, 183.252, 52452.912 18/02/17,21:42:56,03,07,2, 11.9,1,1, -8.723, 10328.976, 183.219, 52453.052 18/02/17,21:42:56,04,07,2, 11.9,1,1, -8.723, 10328.992, 183.193, 52453.008 18/02/17,21:42:56,05,07,2, 11.9,1,1, -8.723, 10328.970, 183.176, 52453.025 18/02/17,21:42:56,06,07,2, 11.9,1,1, -8.723, 10328.985, 183.162, 52453.004 18/02/17,21:42:56,07,07,2, 11.9,1,1, -8.723, 10329.000, 183.140, 52453.070 18/02/17,21:42:56,08,07,2, 11.9,1,1, -8.723, 10329.016, 183.099, 52453.006 18/02/17,21:42:56,09,07,2, 11.9,1,1, -8.723, 10329.002, 183.096, 52453.023 18/02/17,21:42:56,10,07,2, 11.9,1,1, -8.723, 10329.009, 183.052, 52453.042 18/02/17,21:42:56,11,07,2, 11.9,1,1, -8.723, 10329.022, 183.032, 52453.079 18/02/17,21:42:56,12,07,2, 11.9,1,1, -8.723, 10329.018, 183.028, 52453.039 18/02/17,21:42:56,13,07,2, 11.9,1,1, -8.723, 10329.043, 182.992, 52453.045 18/02/17,21:42:56,14,07,2, 11.9,1,1, -8.723, 10329.045, 182.980, 52453.125 18/02/17,21:42:56,15,07,2, 11.9,1,1, -8.723, 10329.058, 182.943, 52453.146 18/02/17,21:42:56,16,07,2, 11.9,1,1, -8.723, 10329.060, 182.911, 52453.068 18/02/17,21:42:56,17,07,2, 11.9,1,1, -8.723, 10329.077, 182.919, 52453.133 18/02/17,21:42:56,18,07,2, 11.9,1,1, -8.723, 10329.068, 182.859, 52453.093 18/02/17,21:42:56,19,07,2, 11.9,1,1, -8.723, 10329.081, 182.850, 52453.116 18/02/17,21:42:57,00,07,2, 11.8,1,1, -8.722, 10329.075, 182.850, 52453.116 18/02/17,21:42:57,01,07,2, 11.8,1,1, -8.722, 10329.103, 182.787, 52453.086 18/02/17,21:42:57,02,07,2, 11.8,1,1, -8.722, 10329.113, 182.763, 52453.194 18/02/17,21:42:57,03,07,2, 11.8,1,1, -8.722, 10329.120, 182.745, 52453.115 18/02/17,21:42:57,04,07,2, 11.8,1,1, -8.722, 10329.100, 182.723, 52453.200 18/02/17,21:42:57,05,07,2, 11.8,1,1, -8.722, 10329.134, 182.712, 52453.151 18/02/17,21:42:57,06,07,2, 11.8,1,1, -8.722, 10329.138, 182.654, 52453.185 18/02/17,21:42:57,07,07,2, 11.8,1,1, -8.722, 10329.139, 182.654, 52453.178 18/02/17,21:42:57,08,07,2, 11.8,1,1, -8.722, 10329.186, 182.611, 52453.242 18/02/17,21:42:57,09,07,2, 11.8,1,1, -8.722, 10329.179, 182.589, 52453.138 18/02/17,21:42:57,10,07,2, 11.8,1,1, -8.722, 10329.178, 182.551, 52453.252 18/02/17,21:42:57,11,07,2, 11.8,1,1, -8.722, 10329.181, 182.538, 52453.258 18/02/17,21:42:57,12,07,2, 11.8,1,1, -8.722, 10329.172, 182.520, 52453.235 18/02/17,21:42:57,13,07,2, 11.8,1,1, -8.722, 10329.201, 182.486, 52453.211 18/02/17,21:42:57,14,07,2, 11.8,1,1, -8.722, 10329.211, 182.463, 52453.174 18/02/17,21:42:57,15,07,2, 11.8,1,1, -8.722, 10329.221, 182.431, 52453.222 18/02/17,21:42:57,16,07,2, 11.8,1,1, -8.722, 10329.246, 182.405, 52453.301 18/02/17,21:42:57,17,07,2, 11.8,1,1, -8.722, 10329.230, 182.373, 52453.212 18/02/17,21:42:57,18,07,2, 11.8,1,1, -8.722, 10329.256, 182.359, 52453.352 18/02/17,21:42:57,19,07,2, 11.8,1,1, -8.722, 10329.261, 182.313, 52453.289 18/02/17,21:42:58,00,07,2, 11.9,1,1, -8.720, 10329.258, 182.313, 52453.289 18/02/17,21:42:58,01,07,2, 11.9,1,1, -8.720, 10329.319, 182.268, 52453.328 18/02/17,21:42:58,02,07,2, 11.9,1,1, -8.720, 10329.299, 182.222, 52453.295 18/02/17,21:42:58,03,07,2, 11.9,1,1, -8.720, 10329.302, 182.206, 52453.272 18/02/17,21:42:58,04,07,2, 11.9,1,1, -8.720, 10329.320, 182.170, 52453.348 18/02/17,21:42:58,05,07,2, 11.9,1,1, -8.720, 10329.363, 182.137, 52453.253 18/02/17,21:42:58,06,07,2, 11.9,1,1, -8.720, 10329.318, 182.100, 52453.291 18/02/17,21:42:58,07,07,2, 11.9,1,1, -8.720, 10329.335, 182.092, 52453.356 18/02/17,21:42:58,08,07,2, 11.9,1,1, -8.720, 10329.367, 182.067, 52453.276 18/02/17,21:42:58,09,07,2, 11.9,1,1, -8.720, 10329.355, 182.055, 52453.355 18/02/17,21:42:58,10,07,2, 11.9,1,1, -8.720, 10329.378, 182.025, 52453.313 18/02/17,21:42:58,11,07,2, 11.9,1,1, -8.720, 10329.400, 182.010, 52453.445 18/02/17,21:42:58,12,07,2, 11.9,1,1, -8.720, 10329.400, 181.961, 52453.377 18/02/17,21:42:58,13,07,2, 11.9,1,1, -8.720, 10329.405, 181.934, 52453.317 18/02/17,21:42:58,14,07,2, 11.9,1,1, -8.720, 10329.446, 181.911, 52453.324 18/02/17,21:42:58,15,07,2, 11.9,1,1, -8.720, 10329.446, 181.885, 52453.404 18/02/17,21:42:58,16,07,2, 11.9,1,1, -8.720, 10329.467, 181.850, 52453.388 18/02/17,21:42:58,17,07,2, 11.9,1,1, -8.720, 10329.485, 181.819, 52453.403 18/02/17,21:42:58,18,07,2, 11.9,1,1, -8.720, 10329.495, 181.804, 52453.506 18/02/17,21:42:58,19,07,2, 11.9,1,1, -8.720, 10329.517, 181.770, 52453.390 18/02/17,21:42:59,00,07,2, 11.8,1,1, -8.722, 10329.509, 181.770, 52453.390 18/02/17,21:42:59,01,07,2, 11.8,1,1, -8.722, 10329.553, 181.747, 52453.422 18/02/17,21:42:59,02,07,2, 11.8,1,1, -8.722, 10329.541, 181.700, 52453.362 18/02/17,21:42:59,03,07,2, 11.8,1,1, -8.722, 10329.575, 181.698, 52453.540 18/02/17,21:42:59,04,07,2, 11.8,1,1, -8.722, 10329.560, 181.650, 52453.427 18/02/17,21:42:59,05,07,2, 11.8,1,1, -8.722, 10329.585, 181.614, 52453.444 18/02/17,21:42:59,06,07,2, 11.8,1,1, -8.722, 10329.588, 181.581, 52453.434 18/02/17,21:42:59,07,07,2, 11.8,1,1, -8.722, 10329.601, 181.540, 52453.495 18/02/17,21:42:59,08,07,2, 11.8,1,1, -8.722, 10329.640, 181.513, 52453.537 18/02/17,21:42:59,09,07,2, 11.8,1,1, -8.722, 10329.650, 181.507, 52453.435 18/02/17,21:42:59,10,07,2, 11.8,1,1, -8.722, 10329.661, 181.460, 52453.585 18/02/17,21:42:59,11,07,2, 11.8,1,1, -8.722, 10329.663, 181.431, 52453.571 18/02/17,21:42:59,12,07,2, 11.8,1,1, -8.722, 10329.697, 181.428, 52453.493 18/02/17,21:42:59,13,07,2, 11.8,1,1, -8.722, 10329.692, 181.402, 52453.592 18/02/17,21:42:59,14,07,2, 11.8,1,1, -8.722, 10329.715, 181.365, 52453.594 18/02/17,21:42:59,15,07,2, 11.8,1,1, -8.722, 10329.723, 181.318, 52453.546 18/02/17,21:42:59,16,07,2, 11.8,1,1, -8.722, 10329.726, 181.300, 52453.512 18/02/17,21:42:59,17,07,2, 11.8,1,1, -8.722, 10329.752, 181.285, 52453.577 18/02/17,21:42:59,18,07,2, 11.8,1,1, -8.722, 10329.781, 181.232, 52453.563 18/02/17,21:42:59,19,07,2, 11.8,1,1, -8.722, 10329.760, 181.223, 52453.634 18/02/17,21:43:00,00,07,2, 11.9,1,1, -8.720, 10329.759, 181.223, 52453.634 18/02/17,21:43:00,01,07,2, 11.9,1,1, -8.720, 10329.809, 181.174, 52453.659 18/02/17,21:43:00,02,07,2, 11.9,1,1, -8.720, 10329.833, 181.123, 52453.541 18/02/17,21:43:00,03,07,2, 11.9,1,1, -8.720, 10329.850, 181.089, 52453.612 18/02/17,21:43:00,04,07,2, 11.9,1,1, -8.720, 10329.874, 181.074, 52453.638 18/02/17,21:43:00,05,07,2, 11.9,1,1, -8.720, 10329.897, 181.044, 52453.684 18/02/17,21:43:00,06,07,2, 11.9,1,1, -8.720, 10329.887, 181.001, 52453.631 18/02/17,21:43:00,07,07,2, 11.9,1,1, -8.720, 10329.935, 180.956, 52453.598 18/02/17,21:43:00,08,07,2, 11.9,1,1, -8.720, 10329.923, 180.946, 52453.664 18/02/17,21:43:00,09,07,2, 11.9,1,1, -8.720, 10329.939, 180.905, 52453.597 18/02/17,21:43:00,10,07,2, 11.9,1,1, -8.720, 10329.976, 180.878, 52453.684 18/02/17,21:43:00,11,07,2, 11.9,1,1, -8.720, 10329.973, 180.849, 52453.596 18/02/17,21:43:00,12,07,2, 11.9,1,1, -8.720, 10330.001, 180.831, 52453.696 18/02/17,21:43:00,13,07,2, 11.9,1,1, -8.720, 10330.002, 180.796, 52453.623 18/02/17,21:43:00,14,07,2, 11.9,1,1, -8.720, 10330.027, 180.757, 52453.708 18/02/17,21:43:00,15,07,2, 11.9,1,1, -8.720, 10330.037, 180.728, 52453.615 18/02/17,21:43:00,16,07,2, 11.9,1,1, -8.720, 10330.044, 180.709, 52453.640 18/02/17,21:43:00,17,07,2, 11.9,1,1, -8.720, 10330.027, 180.679, 52453.675 18/02/17,21:43:00,18,07,2, 11.9,1,1, -8.720, 10330.087, 180.624, 52453.635 18/02/17,21:43:00,19,07,2, 11.9,1,1, -8.720, 10330.064, 180.601, 52453.685 18/02/17,21:43:01,00,07,2, 11.9,1,1, -8.722, 10330.060, 180.601, 52453.685 18/02/17,21:43:01,01,07,2, 11.9,1,1, -8.722, 10330.120, 180.552, 52453.715 18/02/17,21:43:01,02,07,2, 11.9,1,1, -8.722, 10330.114, 180.505, 52453.722 18/02/17,21:43:01,03,07,2, 11.9,1,1, -8.722, 10330.151, 180.488, 52453.758 18/02/17,21:43:01,04,07,2, 11.9,1,1, -8.722, 10330.141, 180.447, 52453.735 18/02/17,21:43:01,05,07,2, 11.9,1,1, -8.722, 10330.212, 180.421, 52453.790 18/02/17,21:43:01,06,07,2, 11.9,1,1, -8.722, 10330.198, 180.403, 52453.743 18/02/17,21:43:01,07,07,2, 11.9,1,1, -8.722, 10330.213, 180.356, 52453.724 18/02/17,21:43:01,08,07,2, 11.9,1,1, -8.722, 10330.230, 180.306, 52453.777 18/02/17,21:43:01,09,07,2, 11.9,1,1, -8.722, 10330.243, 180.303, 52453.732 18/02/17,21:43:01,10,07,2, 11.9,1,1, -8.722, 10330.230, 180.241, 52453.712 18/02/17,21:43:01,11,07,2, 11.9,1,1, -8.722, 10330.280, 180.229, 52453.754 18/02/17,21:43:01,12,07,2, 11.9,1,1, -8.722, 10330.279, 180.187, 52453.727 18/02/17,21:43:01,13,07,2, 11.9,1,1, -8.722, 10330.303, 180.176, 52453.856 18/02/17,21:43:01,14,07,2, 11.9,1,1, -8.722, 10330.338, 180.114, 52453.769 18/02/17,21:43:01,15,07,2, 11.9,1,1, -8.722, 10330.321, 180.092, 52453.833 18/02/17,21:43:01,16,07,2, 11.9,1,1, -8.722, 10330.342, 180.065, 52453.857 18/02/17,21:43:01,17,07,2, 11.9,1,1, -8.722, 10330.348, 180.020, 52453.866 18/02/17,21:43:01,18,07,2, 11.9,1,1, -8.722, 10330.393, 180.000, 52453.844 18/02/17,21:43:01,19,07,2, 11.9,1,1, -8.722, 10330.402, 179.934, 52453.766 18/02/17,21:43:02,00,07,2, 11.7,1,1, -8.724, 10330.402, 179.934, 52453.766 18/02/17,21:43:02,01,07,2, 11.7,1,1, -8.724, 10330.422, 179.875, 52453.799 18/02/17,21:43:02,02,07,2, 11.7,1,1, -8.724, 10330.428, 179.871, 52453.857 18/02/17,21:43:02,03,07,2, 11.7,1,1, -8.724, 10330.414, 179.795, 52453.638 18/02/17,21:43:02,04,07,2, 11.7,1,1, -8.724, 10330.491, 179.787, 52453.906 18/02/17,21:43:02,05,07,2, 11.7,1,1, -8.724, 10330.508, 179.749, 52453.884 18/02/17,21:43:02,06,07,2, 11.7,1,1, -8.724, 10330.498, 179.702, 52453.868 18/02/17,21:43:02,07,07,2, 11.7,1,1, -8.724, 10330.482, 179.659, 52453.880 18/02/17,21:43:02,08,07,2, 11.7,1,1, -8.724, 10330.525, 179.629, 52453.891 18/02/17,21:43:02,09,07,2, 11.7,1,1, -8.724, 10330.523, 179.599, 52453.889 18/02/17,21:43:02,10,07,2, 11.7,1,1, -8.724, 10330.555, 179.567, 52453.935 18/02/17,21:43:02,11,07,2, 11.7,1,1, -8.724, 10330.570, 179.517, 52453.846 18/02/17,21:43:02,12,07,2, 11.7,1,1, -8.724, 10330.552, 179.482, 52453.919 18/02/17,21:43:02,13,07,2, 11.7,1,1, -8.724, 10330.621, 179.453, 52453.885 18/02/17,21:43:02,14,07,2, 11.7,1,1, -8.724, 10330.623, 179.398, 52453.840 18/02/17,21:43:02,15,07,2, 11.7,1,1, -8.724, 10330.605, 179.381, 52453.965 18/02/17,21:43:02,16,07,2, 11.7,1,1, -8.724, 10330.635, 179.340, 52453.933 18/02/17,21:43:02,17,07,2, 11.7,1,1, -8.724, 10330.685, 179.296, 52453.923 18/02/17,21:43:02,18,07,2, 11.7,1,1, -8.724, 10330.648, 179.265, 52453.916 18/02/17,21:43:02,19,07,2, 11.7,1,1, -8.724, 10330.667, 179.253, 52453.914 18/02/17,21:43:03,00,07,2, 11.9,1,1, -8.720, 10330.660, 179.253, 52453.914 18/02/17,21:43:03,01,07,2, 11.9,1,1, -8.720, 10330.701, 179.178, 52453.956 18/02/17,21:43:03,02,07,2, 11.9,1,1, -8.720, 10330.692, 179.126, 52454.005 18/02/17,21:43:03,03,07,2, 11.9,1,1, -8.720, 10330.732, 179.077, 52454.015 18/02/17,21:43:03,04,07,2, 11.9,1,1, -8.720, 10330.739, 179.050, 52453.992 18/02/17,21:43:03,05,07,2, 11.9,1,1, -8.720, 10330.759, 179.003, 52453.990 18/02/17,21:43:03,06,07,2, 11.9,1,1, -8.720, 10330.759, 178.978, 52453.966 18/02/17,21:43:03,07,07,2, 11.9,1,1, -8.720, 10330.776, 178.925, 52453.945 18/02/17,21:43:03,08,07,2, 11.9,1,1, -8.720, 10330.796, 178.898, 52454.024 18/02/17,21:43:03,09,07,2, 11.9,1,1, -8.720, 10330.813, 178.851, 52454.011 18/02/17,21:43:03,10,07,2, 11.9,1,1, -8.720, 10330.838, 178.847, 52454.021 18/02/17,21:43:03,11,07,2, 11.9,1,1, -8.720, 10330.882, 178.791, 52453.948 18/02/17,21:43:03,12,07,2, 11.9,1,1, -8.720, 10330.867, 178.733, 52453.999 18/02/17,21:43:03,13,07,2, 11.9,1,1, -8.720, 10330.882, 178.716, 52454.061 18/02/17,21:43:03,14,07,2, 11.9,1,1, -8.720, 10330.920, 178.704, 52454.097 18/02/17,21:43:03,15,07,2, 11.9,1,1, -8.720, 10330.924, 178.654, 52453.991 18/02/17,21:43:03,16,07,2, 11.9,1,1, -8.720, 10330.944, 178.631, 52453.967 18/02/17,21:43:03,17,07,2, 11.9,1,1, -8.720, 10330.935, 178.594, 52454.003 18/02/17,21:43:03,18,07,2, 11.9,1,1, -8.720, 10330.936, 178.544, 52454.221 18/02/17,21:43:03,19,07,2, 11.9,1,1, -8.720, 10330.962, 178.532, 52454.011 18/02/17,21:43:04,00,07,2, 11.8,1,1, -8.722, 10330.961, 178.532, 52454.011 18/02/17,21:43:04,01,07,2, 11.8,1,1, -8.722, 10331.022, 178.427, 52454.079 18/02/17,21:43:04,02,07,2, 11.8,1,1, -8.722, 10331.032, 178.403, 52454.083 18/02/17,21:43:04,03,07,2, 11.8,1,1, -8.722, 10331.073, 178.364, 52454.064 18/02/17,21:43:04,04,07,2, 11.8,1,1, -8.722, 10331.062, 178.316, 52454.024 18/02/17,21:43:04,05,07,2, 11.8,1,1, -8.722, 10331.056, 178.291, 52454.034 18/02/17,21:43:04,06,07,2, 11.8,1,1, -8.722, 10331.110, 178.251, 52454.077 18/02/17,21:43:04,07,07,2, 11.8,1,1, -8.722, 10331.116, 178.196, 52454.043 18/02/17,21:43:04,08,07,2, 11.8,1,1, -8.722, 10331.125, 178.177, 52454.052 18/02/17,21:43:04,09,07,2, 11.8,1,1, -8.722, 10331.144, 178.133, 52454.165 18/02/17,21:43:04,10,07,2, 11.8,1,1, -8.722, 10331.147, 178.107, 52454.090 18/02/17,21:43:04,11,07,2, 11.8,1,1, -8.722, 10331.168, 178.045, 52454.068 18/02/17,21:43:04,12,07,2, 11.8,1,1, -8.722, 10331.207, 178.037, 52454.080 18/02/17,21:43:04,13,07,2, 11.8,1,1, -8.722, 10331.228, 177.979, 52454.144 18/02/17,21:43:04,14,07,2, 11.8,1,1, -8.722, 10331.231, 177.952, 52454.159 18/02/17,21:43:04,15,07,2, 11.8,1,1, -8.722, 10331.262, 177.907, 52454.105 18/02/17,21:43:04,16,07,2, 11.8,1,1, -8.722, 10331.265, 177.878, 52454.158 18/02/17,21:43:04,17,07,2, 11.8,1,1, -8.722, 10331.322, 177.819, 52454.204 18/02/17,21:43:04,18,07,2, 11.8,1,1, -8.722, 10331.300, 177.785, 52454.103 18/02/17,21:43:04,19,07,2, 11.8,1,1, -8.722, 10331.330, 177.751, 52454.175 18/02/17,21:43:05,00,07,2, 11.9,1,1, -8.721, 10331.328, 177.751, 52454.175 18/02/17,21:43:05,01,07,2, 11.9,1,1, -8.721, 10331.347, 177.680, 52454.251 18/02/17,21:43:05,02,07,2, 11.9,1,1, -8.721, 10331.407, 177.648, 52454.205 18/02/17,21:43:05,03,07,2, 11.9,1,1, -8.721, 10331.395, 177.608, 52454.199 18/02/17,21:43:05,04,07,2, 11.9,1,1, -8.721, 10331.417, 177.600, 52454.089 18/02/17,21:43:05,05,07,2, 11.9,1,1, -8.721, 10331.426, 177.545, 52454.160 18/02/17,21:43:05,06,07,2, 11.9,1,1, -8.721, 10331.476, 177.503, 52454.127 18/02/17,21:43:05,07,07,2, 11.9,1,1, -8.721, 10331.450, 177.499, 52454.176 18/02/17,21:43:05,08,07,2, 11.9,1,1, -8.721, 10331.487, 177.430, 52454.239 18/02/17,21:43:05,09,07,2, 11.9,1,1, -8.721, 10331.513, 177.402, 52454.269 18/02/17,21:43:05,10,07,2, 11.9,1,1, -8.721, 10331.526, 177.347, 52454.246 18/02/17,21:43:05,11,07,2, 11.9,1,1, -8.721, 10331.558, 177.321, 52454.179 18/02/17,21:43:05,12,07,2, 11.9,1,1, -8.721, 10331.573, 177.282, 52454.210 18/02/17,21:43:05,13,07,2, 11.9,1,1, -8.721, 10331.561, 177.256, 52454.215 18/02/17,21:43:05,14,07,2, 11.9,1,1, -8.721, 10331.615, 177.198, 52454.387 18/02/17,21:43:05,15,07,2, 11.9,1,1, -8.721, 10331.642, 177.182, 52454.249 18/02/17,21:43:05,16,07,2, 11.9,1,1, -8.721, 10331.663, 177.111, 52454.281 18/02/17,21:43:05,17,07,2, 11.9,1,1, -8.721, 10331.694, 177.063, 52454.266 18/02/17,21:43:05,18,07,2, 11.9,1,1, -8.721, 10331.707, 177.030, 52454.257 18/02/17,21:43:05,19,07,2, 11.9,1,1, -8.721, 10331.697, 176.995, 52454.249 18/02/17,21:43:06,00,07,2, 11.9,1,1, -8.720, 10331.695, 176.995, 52454.249 18/02/17,21:43:06,01,07,2, 11.9,1,1, -8.720, 10331.737, 176.930, 52454.240 18/02/17,21:43:06,02,07,2, 11.9,1,1, -8.720, 10331.788, 176.905, 52454.272 18/02/17,21:43:06,03,07,2, 11.9,1,1, -8.720, 10331.797, 176.843, 52454.271 18/02/17,21:43:06,04,07,2, 11.9,1,1, -8.720, 10331.810, 176.801, 52454.311 18/02/17,21:43:06,05,07,2, 11.9,1,1, -8.720, 10331.856, 176.770, 52454.274 18/02/17,21:43:06,06,07,2, 11.9,1,1, -8.720, 10331.882, 176.739, 52454.262 18/02/17,21:43:06,07,07,2, 11.9,1,1, -8.720, 10331.898, 176.686, 52454.354 18/02/17,21:43:06,08,07,2, 11.9,1,1, -8.720, 10331.905, 176.667, 52454.462 18/02/17,21:43:06,09,07,2, 11.9,1,1, -8.720, 10331.959, 176.606, 52454.196 18/02/17,21:43:06,10,07,2, 11.9,1,1, -8.720, 10331.957, 176.562, 52454.334 18/02/17,21:43:06,11,07,2, 11.9,1,1, -8.720, 10332.000, 176.541, 52454.282 18/02/17,21:43:06,12,07,2, 11.9,1,1, -8.720, 10332.023, 176.499, 52454.274 18/02/17,21:43:06,13,07,2, 11.9,1,1, -8.720, 10332.039, 176.429, 52454.282 18/02/17,21:43:06,14,07,2, 11.9,1,1, -8.720, 10332.067, 176.412, 52454.283 18/02/17,21:43:06,15,07,2, 11.9,1,1, -8.720, 10332.093, 176.400, 52454.319 18/02/17,21:43:06,16,07,2, 11.9,1,1, -8.720, 10332.101, 176.342, 52454.349 18/02/17,21:43:06,17,07,2, 11.9,1,1, -8.720, 10332.157, 176.294, 52454.388 18/02/17,21:43:06,18,07,2, 11.9,1,1, -8.720, 10332.140, 176.282, 52454.380 18/02/17,21:43:06,19,07,2, 11.9,1,1, -8.720, 10332.152, 176.232, 52454.394 18/02/17,21:43:07,00,07,2, 11.9,1,1, -8.723, 10332.146, 176.232, 52454.394 18/02/17,21:43:07,01,07,2, 11.9,1,1, -8.723, 10332.238, 176.131, 52454.326 18/02/17,21:43:07,02,07,2, 11.9,1,1, -8.723, 10332.240, 176.097, 52454.407 18/02/17,21:43:07,03,07,2, 11.9,1,1, -8.723, 10332.267, 176.049, 52454.326 18/02/17,21:43:07,04,07,2, 11.9,1,1, -8.723, 10332.286, 176.031, 52454.378 18/02/17,21:43:07,05,07,2, 11.9,1,1, -8.723, 10332.320, 175.955, 52454.302 18/02/17,21:43:07,06,07,2, 11.9,1,1, -8.723, 10332.341, 175.930, 52454.395 18/02/17,21:43:07,07,07,2, 11.9,1,1, -8.723, 10332.332, 175.878, 52454.356 18/02/17,21:43:07,08,07,2, 11.9,1,1, -8.723, 10332.378, 175.842, 52454.378 18/02/17,21:43:07,09,07,2, 11.9,1,1, -8.723, 10332.408, 175.813, 52454.376 18/02/17,21:43:07,10,07,2, 11.9,1,1, -8.723, 10332.426, 175.774, 52454.426 18/02/17,21:43:07,11,07,2, 11.9,1,1, -8.723, 10332.479, 175.740, 52454.509 18/02/17,21:43:07,12,07,2, 11.9,1,1, -8.723, 10332.477, 175.683, 52454.456 18/02/17,21:43:07,13,07,2, 11.9,1,1, -8.723, 10332.509, 175.667, 52454.487 18/02/17,21:43:07,14,07,2, 11.9,1,1, -8.723, 10332.530, 175.598, 52454.493 18/02/17,21:43:07,15,07,2, 11.9,1,1, -8.723, 10332.586, 175.554, 52454.443 18/02/17,21:43:07,16,07,2, 11.9,1,1, -8.723, 10332.575, 175.522, 52454.407 18/02/17,21:43:07,17,07,2, 11.9,1,1, -8.723, 10332.602, 175.479, 52454.428 18/02/17,21:43:07,18,07,2, 11.9,1,1, -8.723, 10332.631, 175.435, 52454.408 18/02/17,21:43:07,19,07,2, 11.9,1,1, -8.723, 10332.667, 175.410, 52454.446 18/02/17,21:43:08,00,07,2, 11.8,1,1, -8.721, 10332.663, 175.410, 52454.446 18/02/17,21:43:08,01,07,2, 11.8,1,1, -8.721, 10332.711, 175.330, 52454.401 18/02/17,21:43:08,02,07,2, 11.8,1,1, -8.721, 10332.747, 175.278, 52454.453 18/02/17,21:43:08,03,07,2, 11.8,1,1, -8.721, 10332.753, 175.259, 52454.467 18/02/17,21:43:08,04,07,2, 11.8,1,1, -8.721, 10332.805, 175.220, 52454.503 18/02/17,21:43:08,05,07,2, 11.8,1,1, -8.721, 10332.787, 175.179, 52454.461 18/02/17,21:43:08,06,07,2, 11.8,1,1, -8.721, 10332.852, 175.136, 52454.483 18/02/17,21:43:08,07,07,2, 11.8,1,1, -8.721, 10332.874, 175.105, 52454.445 18/02/17,21:43:08,08,07,2, 11.8,1,1, -8.721, 10332.881, 175.052, 52454.511 18/02/17,21:43:08,09,07,2, 11.8,1,1, -8.721, 10332.917, 175.022, 52454.429 18/02/17,21:43:08,10,07,2, 11.8,1,1, -8.721, 10332.916, 174.989, 52454.500 18/02/17,21:43:08,11,07,2, 11.8,1,1, -8.721, 10332.962, 174.961, 52454.495 18/02/17,21:43:08,12,07,2, 11.8,1,1, -8.721, 10332.976, 174.897, 52454.502 18/02/17,21:43:08,13,07,2, 11.8,1,1, -8.721, 10333.016, 174.869, 52454.536 18/02/17,21:43:08,14,07,2, 11.8,1,1, -8.721, 10333.046, 174.840, 52454.498 18/02/17,21:43:08,15,07,2, 11.8,1,1, -8.721, 10333.067, 174.795, 52454.435 18/02/17,21:43:08,16,07,2, 11.8,1,1, -8.721, 10333.108, 174.735, 52454.493 18/02/17,21:43:08,17,07,2, 11.8,1,1, -8.721, 10333.168, 174.693, 52454.472 18/02/17,21:43:08,18,07,2, 11.8,1,1, -8.721, 10333.143, 174.654, 52454.546 18/02/17,21:43:08,19,07,2, 11.8,1,1, -8.721, 10333.191, 174.614, 52454.588 18/02/17,21:43:09,00,07,2, 11.8,1,1, -8.724, 10333.189, 174.614, 52454.588 18/02/17,21:43:09,01,07,2, 11.8,1,1, -8.724, 10333.216, 174.541, 52454.579 18/02/17,21:43:09,02,07,2, 11.8,1,1, -8.724, 10333.267, 174.481, 52454.512 18/02/17,21:43:09,03,07,2, 11.8,1,1, -8.724, 10333.304, 174.466, 52454.610 18/02/17,21:43:09,04,07,2, 11.8,1,1, -8.724, 10333.320, 174.432, 52454.597 18/02/17,21:43:09,05,07,2, 11.8,1,1, -8.724, 10333.346, 174.365, 52454.583 18/02/17,21:43:09,06,07,2, 11.8,1,1, -8.724, 10333.387, 174.342, 52454.575 18/02/17,21:43:09,07,07,2, 11.8,1,1, -8.724, 10333.388, 174.279, 52454.515 18/02/17,21:43:09,08,07,2, 11.8,1,1, -8.724, 10333.418, 174.243, 52454.507 18/02/17,21:43:09,09,07,2, 11.8,1,1, -8.724, 10333.453, 174.197, 52454.509 18/02/17,21:43:09,10,07,2, 11.8,1,1, -8.724, 10333.475, 174.159, 52454.548 18/02/17,21:43:09,11,07,2, 11.8,1,1, -8.724, 10333.498, 174.143, 52454.552 18/02/17,21:43:09,12,07,2, 11.8,1,1, -8.724, 10333.555, 174.087, 52454.557 18/02/17,21:43:09,13,07,2, 11.8,1,1, -8.724, 10333.557, 174.077, 52454.738 18/02/17,21:43:09,14,07,2, 11.8,1,1, -8.724, 10333.604, 174.039, 52454.535 18/02/17,21:43:09,15,07,2, 11.8,1,1, -8.724, 10333.644, 173.984, 52454.636 18/02/17,21:43:09,16,07,2, 11.8,1,1, -8.724, 10333.640, 173.948, 52454.581 18/02/17,21:43:09,17,07,2, 11.8,1,1, -8.724, 10333.675, 173.925, 52454.620 18/02/17,21:43:09,18,07,2, 11.8,1,1, -8.724, 10333.731, 173.876, 52454.579 18/02/17,21:43:09,19,07,2, 11.8,1,1, -8.724, 10333.729, 173.830, 52454.652 18/02/17,21:43:10,00,07,2, 11.9,1,1, -8.721, 10333.723, 173.830, 52454.652 18/02/17,21:43:10,01,07,2, 11.9,1,1, -8.721, 10333.794, 173.738, 52454.609 18/02/17,21:43:10,02,07,2, 11.9,1,1, -8.721, 10333.822, 173.715, 52454.687 18/02/17,21:43:10,03,07,2, 11.9,1,1, -8.721, 10333.870, 173.665, 52454.721 18/02/17,21:43:10,04,07,2, 11.9,1,1, -8.721, 10333.913, 173.618, 52454.712 18/02/17,21:43:10,05,07,2, 11.9,1,1, -8.721, 10333.919, 173.599, 52454.671 18/02/17,21:43:10,06,07,2, 11.9,1,1, -8.721, 10333.972, 173.539, 52454.691 18/02/17,21:43:10,07,07,2, 11.9,1,1, -8.721, 10333.995, 173.508, 52454.643 18/02/17,21:43:10,08,07,2, 11.9,1,1, -8.721, 10334.025, 173.467, 52454.729 18/02/17,21:43:10,09,07,2, 11.9,1,1, -8.721, 10334.078, 173.410, 52454.663 18/02/17,21:43:10,10,07,2, 11.9,1,1, -8.721, 10334.098, 173.384, 52454.643 18/02/17,21:43:10,11,07,2, 11.9,1,1, -8.721, 10334.105, 173.352, 52454.686 18/02/17,21:43:10,12,07,2, 11.9,1,1, -8.721, 10334.151, 173.311, 52454.658 18/02/17,21:43:10,13,07,2, 11.9,1,1, -8.721, 10334.191, 173.277, 52454.704 18/02/17,21:43:10,14,07,2, 11.9,1,1, -8.721, 10334.221, 173.237, 52454.760 18/02/17,21:43:10,15,07,2, 11.9,1,1, -8.721, 10334.246, 173.199, 52454.800 18/02/17,21:43:10,16,07,2, 11.9,1,1, -8.721, 10334.279, 173.138, 52454.770 18/02/17,21:43:10,17,07,2, 11.9,1,1, -8.721, 10334.327, 173.085, 52454.719 18/02/17,21:43:10,18,07,2, 11.9,1,1, -8.721, 10334.357, 173.070, 52454.744 18/02/17,21:43:10,19,07,2, 11.9,1,1, -8.721, 10334.365, 173.036, 52454.783 18/02/17,21:43:11,00,07,2, 11.9,1,1, -8.722, 10334.365, 173.036, 52454.783 18/02/17,21:43:11,01,07,2, 11.9,1,1, -8.722, 10334.433, 172.950, 52454.775 18/02/17,21:43:11,02,07,2, 11.9,1,1, -8.722, 10334.489, 172.925, 52454.827 18/02/17,21:43:11,03,07,2, 11.9,1,1, -8.722, 10334.496, 172.880, 52454.798 18/02/17,21:43:11,04,07,2, 11.9,1,1, -8.722, 10334.560, 172.833, 52454.804 18/02/17,21:43:11,05,07,2, 11.9,1,1, -8.722, 10334.563, 172.793, 52454.731 18/02/17,21:43:11,06,07,2, 11.9,1,1, -8.722, 10334.590, 172.767, 52454.841 18/02/17,21:43:11,07,07,2, 11.9,1,1, -8.722, 10334.660, 172.699, 52454.758 18/02/17,21:43:11,08,07,2, 11.9,1,1, -8.722, 10334.670, 172.676, 52454.826 18/02/17,21:43:11,09,07,2, 11.9,1,1, -8.722, 10334.731, 172.643, 52454.847 18/02/17,21:43:11,10,07,2, 11.9,1,1, -8.722, 10334.751, 172.621, 52454.827 18/02/17,21:43:11,11,07,2, 11.9,1,1, -8.722, 10334.792, 172.561, 52454.869 18/02/17,21:43:11,12,07,2, 11.9,1,1, -8.722, 10334.832, 172.523, 52454.838 18/02/17,21:43:11,13,07,2, 11.9,1,1, -8.722, 10334.839, 172.491, 52454.851 18/02/17,21:43:11,14,07,2, 11.9,1,1, -8.722, 10334.903, 172.459, 52454.802 18/02/17,21:43:11,15,07,2, 11.9,1,1, -8.722, 10334.968, 172.411, 52454.879 18/02/17,21:43:11,16,07,2, 11.9,1,1, -8.722, 10334.971, 172.358, 52454.824 18/02/17,21:43:11,17,07,2, 11.9,1,1, -8.722, 10335.011, 172.345, 52454.834 18/02/17,21:43:11,18,07,2, 11.9,1,1, -8.722, 10335.037, 172.288, 52454.854 18/02/17,21:43:11,19,07,2, 11.9,1,1, -8.722, 10335.077, 172.255, 52454.927 18/02/17,21:43:12,00,07,2, 11.9,1,1, -8.723, 10335.075, 172.255, 52454.927 18/02/17,21:43:12,01,07,2, 11.9,1,1, -8.723, 10335.171, 172.168, 52454.856 18/02/17,21:43:12,02,07,2, 11.9,1,1, -8.723, 10335.189, 172.127, 52454.832 18/02/17,21:43:12,03,07,2, 11.9,1,1, -8.723, 10335.235, 172.093, 52454.869 18/02/17,21:43:12,04,07,2, 11.9,1,1, -8.723, 10335.285, 172.048, 52454.886 18/02/17,21:43:12,05,07,2, 11.9,1,1, -8.723, 10335.313, 172.010, 52454.890 18/02/17,21:43:12,06,07,2, 11.9,1,1, -8.723, 10335.333, 171.973, 52454.899 18/02/17,21:43:12,07,07,2, 11.9,1,1, -8.723, 10335.408, 171.948, 52454.911 18/02/17,21:43:12,08,07,2, 11.9,1,1, -8.723, 10335.439, 171.883, 52454.895 18/02/17,21:43:12,09,07,2, 11.9,1,1, -8.723, 10335.477, 171.851, 52454.930 18/02/17,21:43:12,10,07,2, 11.9,1,1, -8.723, 10335.508, 171.802, 52454.924 18/02/17,21:43:12,11,07,2, 11.9,1,1, -8.723, 10335.564, 171.750, 52454.864 18/02/17,21:43:12,12,07,2, 11.9,1,1, -8.723, 10335.579, 171.706, 52454.961 18/02/17,21:43:12,13,07,2, 11.9,1,1, -8.723, 10335.647, 171.660, 52454.931 18/02/17,21:43:12,14,07,2, 11.9,1,1, -8.723, 10335.670, 171.662, 52455.004 18/02/17,21:43:12,15,07,2, 11.9,1,1, -8.723, 10335.708, 171.620, 52454.882 18/02/17,21:43:12,16,07,2, 11.9,1,1, -8.723, 10335.776, 171.561, 52454.905 18/02/17,21:43:12,17,07,2, 11.9,1,1, -8.723, 10335.781, 171.543, 52454.896 18/02/17,21:43:12,18,07,2, 11.9,1,1, -8.723, 10335.835, 171.479, 52454.950 18/02/17,21:43:12,19,07,2, 11.9,1,1, -8.723, 10335.872, 171.440, 52454.885 18/02/17,21:43:13,00,07,2, 11.9,1,1, -8.722, 10335.867, 171.440, 52454.885 18/02/17,21:43:13,01,07,2, 11.9,1,1, -8.722, 10335.974, 171.383, 52454.961 18/02/17,21:43:13,02,07,2, 11.9,1,1, -8.722, 10336.016, 171.332, 52454.964 18/02/17,21:43:13,03,07,2, 11.9,1,1, -8.722, 10336.090, 171.269, 52454.975 18/02/17,21:43:13,04,07,2, 11.9,1,1, -8.722, 10336.118, 171.225, 52454.928 18/02/17,21:43:13,05,07,2, 11.9,1,1, -8.722, 10336.100, 171.192, 52454.931 18/02/17,21:43:13,06,07,2, 11.9,1,1, -8.722, 10336.162, 171.144, 52454.990 18/02/17,21:43:13,07,07,2, 11.9,1,1, -8.722, 10336.208, 171.118, 52454.985 18/02/17,21:43:13,08,07,2, 11.9,1,1, -8.722, 10336.267, 171.070, 52455.006 18/02/17,21:43:13,09,07,2, 11.9,1,1, -8.722, 10336.311, 171.008, 52454.967 18/02/17,21:43:13,10,07,2, 11.9,1,1, -8.722, 10336.341, 170.970, 52455.040 18/02/17,21:43:13,11,07,2, 11.9,1,1, -8.722, 10336.392, 170.930, 52454.998 18/02/17,21:43:13,12,07,2, 11.9,1,1, -8.722, 10336.449, 170.903, 52454.959 18/02/17,21:43:13,13,07,2, 11.9,1,1, -8.722, 10336.445, 170.870, 52455.035 18/02/17,21:43:13,14,07,2, 11.9,1,1, -8.722, 10336.529, 170.844, 52454.967 18/02/17,21:43:13,15,07,2, 11.9,1,1, -8.722, 10336.545, 170.788, 52454.994 18/02/17,21:43:13,16,07,2, 11.9,1,1, -8.722, 10336.615, 170.740, 52454.987 18/02/17,21:43:13,17,07,2, 11.9,1,1, -8.722, 10336.616, 170.709, 52454.999 18/02/17,21:43:13,18,07,2, 11.9,1,1, -8.722, 10336.690, 170.666, 52455.018 18/02/17,21:43:13,19,07,2, 11.9,1,1, -8.722, 10336.719, 170.603, 52455.071 18/02/17,21:43:14,00,07,2, 11.9,1,1, -8.722, 10336.719, 170.603, 52455.071 18/02/17,21:43:14,01,07,2, 11.9,1,1, -8.722, 10336.808, 170.530, 52454.986 18/02/17,21:43:14,02,07,2, 11.9,1,1, -8.722, 10336.844, 170.496, 52455.059 18/02/17,21:43:14,03,07,2, 11.9,1,1, -8.722, 10336.900, 170.465, 52455.056 18/02/17,21:43:14,04,07,2, 11.9,1,1, -8.722, 10336.955, 170.425, 52455.085 18/02/17,21:43:14,05,07,2, 11.9,1,1, -8.722, 10336.974, 170.349, 52454.997 18/02/17,21:43:14,06,07,2, 11.9,1,1, -8.722, 10337.020, 170.341, 52455.074 18/02/17,21:43:14,07,07,2, 11.9,1,1, -8.722, 10337.092, 170.312, 52455.055 18/02/17,21:43:14,08,07,2, 11.9,1,1, -8.722, 10337.115, 170.255, 52455.112 18/02/17,21:43:14,09,07,2, 11.9,1,1, -8.722, 10337.167, 170.209, 52455.080 18/02/17,21:43:14,10,07,2, 11.9,1,1, -8.722, 10337.192, 170.178, 52455.118 18/02/17,21:43:14,11,07,2, 11.9,1,1, -8.722, 10337.240, 170.127, 52455.102 18/02/17,21:43:14,12,07,2, 11.9,1,1, -8.722, 10337.271, 170.077, 52455.127 18/02/17,21:43:14,13,07,2, 11.9,1,1, -8.722, 10337.325, 170.031, 52455.162 18/02/17,21:43:14,14,07,2, 11.9,1,1, -8.722, 10337.372, 170.001, 52455.148 18/02/17,21:43:14,15,07,2, 11.9,1,1, -8.722, 10337.456, 169.960, 52455.064 18/02/17,21:43:14,16,07,2, 11.9,1,1, -8.722, 10337.463, 169.919, 52455.124 18/02/17,21:43:14,17,07,2, 11.9,1,1, -8.722, 10337.555, 169.875, 52454.975 18/02/17,21:43:14,18,07,2, 11.9,1,1, -8.722, 10337.525, 169.819, 52454.888 18/02/17,21:43:14,19,07,2, 11.9,1,1, -8.722, 10337.636, 169.810, 52455.108 18/02/17,21:43:15,00,07,2, 11.9,1,1, -8.720, 10337.628, 169.810, 52455.108 18/02/17,21:43:15,01,07,2, 11.9,1,1, -8.720, 10337.702, 169.733, 52455.205 18/02/17,21:43:15,02,07,2, 11.9,1,1, -8.720, 10337.747, 169.680, 52455.196 18/02/17,21:43:15,03,07,2, 11.9,1,1, -8.720, 10337.795, 169.623, 52455.115 18/02/17,21:43:15,04,07,2, 11.9,1,1, -8.720, 10337.857, 169.579, 52455.103 18/02/17,21:43:15,05,07,2, 11.9,1,1, -8.720, 10337.867, 169.549, 52455.118 18/02/17,21:43:15,06,07,2, 11.9,1,1, -8.720, 10337.938, 169.492, 52455.139 18/02/17,21:43:15,07,07,2, 11.9,1,1, -8.720, 10337.958, 169.453, 52455.105 18/02/17,21:43:15,08,07,2, 11.9,1,1, -8.720, 10338.042, 169.416, 52455.144 18/02/17,21:43:15,09,07,2, 11.9,1,1, -8.720, 10338.053, 169.366, 52455.108 18/02/17,21:43:15,10,07,2, 11.9,1,1, -8.720, 10338.103, 169.324, 52455.169 18/02/17,21:43:15,11,07,2, 11.9,1,1, -8.720, 10338.171, 169.285, 52455.082 18/02/17,21:43:15,12,07,2, 11.9,1,1, -8.720, 10338.198, 169.254, 52455.159 18/02/17,21:43:15,13,07,2, 11.9,1,1, -8.720, 10338.247, 169.195, 52455.207 18/02/17,21:43:15,14,07,2, 11.9,1,1, -8.720, 10338.306, 169.140, 52455.196 18/02/17,21:43:15,15,07,2, 11.9,1,1, -8.720, 10338.339, 169.095, 52455.200 18/02/17,21:43:15,16,07,2, 11.9,1,1, -8.720, 10338.373, 169.065, 52455.160 18/02/17,21:43:15,17,07,2, 11.9,1,1, -8.720, 10338.422, 169.015, 52455.168 18/02/17,21:43:15,18,07,2, 11.9,1,1, -8.720, 10338.497, 168.986, 52455.253 18/02/17,21:43:15,19,07,2, 11.9,1,1, -8.720, 10338.509, 168.921, 52455.169 18/02/17,21:43:16,00,07,2, 11.9,1,1, -8.724, 10338.504, 168.921, 52455.169 18/02/17,21:43:16,01,07,2, 11.9,1,1, -8.724, 10338.627, 168.846, 52455.135 18/02/17,21:43:16,02,07,2, 11.9,1,1, -8.724, 10338.657, 168.784, 52455.203 18/02/17,21:43:16,03,07,2, 11.9,1,1, -8.724, 10338.696, 168.761, 52455.151 18/02/17,21:43:16,04,07,2, 11.9,1,1, -8.724, 10338.754, 168.715, 52455.269 18/02/17,21:43:16,05,07,2, 11.9,1,1, -8.724, 10338.814, 168.669, 52455.151 18/02/17,21:43:16,06,07,2, 11.9,1,1, -8.724, 10338.874, 168.640, 52455.221 18/02/17,21:43:16,07,07,2, 11.9,1,1, -8.724, 10338.908, 168.587, 52455.137 18/02/17,21:43:16,08,07,2, 11.9,1,1, -8.724, 10338.947, 168.536, 52455.196 18/02/17,21:43:16,09,07,2, 11.9,1,1, -8.724, 10339.003, 168.517, 52455.223 18/02/17,21:43:16,10,07,2, 11.9,1,1, -8.724, 10339.032, 168.441, 52455.258 18/02/17,21:43:16,11,07,2, 11.9,1,1, -8.724, 10339.083, 168.411, 52455.171 18/02/17,21:43:16,12,07,2, 11.9,1,1, -8.724, 10339.142, 168.361, 52455.260 18/02/17,21:43:16,13,07,2, 11.9,1,1, -8.724, 10339.155, 168.309, 52455.244 18/02/17,21:43:16,14,07,2, 11.9,1,1, -8.724, 10339.230, 168.259, 52455.182 18/02/17,21:43:16,15,07,2, 11.9,1,1, -8.724, 10339.273, 168.204, 52455.199 18/02/17,21:43:16,16,07,2, 11.9,1,1, -8.724, 10339.315, 168.174, 52455.216 18/02/17,21:43:16,17,07,2, 11.9,1,1, -8.724, 10339.367, 168.138, 52455.258 18/02/17,21:43:16,18,07,2, 11.9,1,1, -8.724, 10339.403, 168.094, 52455.261 18/02/17,21:43:16,19,07,2, 11.9,1,1, -8.724, 10339.447, 168.073, 52455.271 18/02/17,21:43:17,00,07,2, 11.9,1,1, -8.720, 10339.439, 168.073, 52455.271 18/02/17,21:43:17,01,07,2, 11.9,1,1, -8.720, 10339.544, 167.959, 52455.189 18/02/17,21:43:17,02,07,2, 11.9,1,1, -8.720, 10339.584, 167.900, 52455.272 18/02/17,21:43:17,03,07,2, 11.9,1,1, -8.720, 10339.620, 167.876, 52455.206 18/02/17,21:43:17,04,07,2, 11.9,1,1, -8.720, 10339.661, 167.844, 52455.195 18/02/17,21:43:17,05,07,2, 11.9,1,1, -8.720, 10339.720, 167.799, 52455.309 18/02/17,21:43:17,06,07,2, 11.9,1,1, -8.720, 10339.764, 167.752, 52455.250 18/02/17,21:43:17,07,07,2, 11.9,1,1, -8.720, 10339.806, 167.710, 52455.234 18/02/17,21:43:17,08,07,2, 11.9,1,1, -8.720, 10339.840, 167.672, 52455.351 18/02/17,21:43:17,09,07,2, 11.9,1,1, -8.720, 10339.863, 167.613, 52455.196 18/02/17,21:43:17,10,07,2, 11.9,1,1, -8.720, 10339.972, 167.572, 52455.268 18/02/17,21:43:17,11,07,2, 11.9,1,1, -8.720, 10340.014, 167.516, 52455.227 18/02/17,21:43:17,12,07,2, 11.9,1,1, -8.720, 10340.051, 167.483, 52455.288 18/02/17,21:43:17,13,07,2, 11.9,1,1, -8.720, 10340.096, 167.442, 52455.320 18/02/17,21:43:17,14,07,2, 11.9,1,1, -8.720, 10340.138, 167.394, 52455.281 18/02/17,21:43:17,15,07,2, 11.9,1,1, -8.720, 10340.193, 167.354, 52455.264 18/02/17,21:43:17,16,07,2, 11.9,1,1, -8.720, 10340.224, 167.308, 52455.334 18/02/17,21:43:17,17,07,2, 11.9,1,1, -8.720, 10340.258, 167.274, 52455.277 18/02/17,21:43:17,18,07,2, 11.9,1,1, -8.720, 10340.333, 167.228, 52455.286 18/02/17,21:43:17,19,07,2, 11.9,1,1, -8.720, 10340.375, 167.169, 52455.406 18/02/17,21:43:18,00,07,2, 11.9,1,1, -8.723, 10340.374, 167.169, 52455.406 18/02/17,21:43:18,01,07,2, 11.9,1,1, -8.723, 10340.451, 167.095, 52455.319 18/02/17,21:43:18,02,07,2, 11.9,1,1, -8.723, 10340.506, 167.026, 52455.302 18/02/17,21:43:18,03,07,2, 11.9,1,1, -8.723, 10340.544, 166.988, 52455.301 18/02/17,21:43:18,04,07,2, 11.9,1,1, -8.723, 10340.584, 166.957, 52455.316 18/02/17,21:43:18,05,07,2, 11.9,1,1, -8.723, 10340.649, 166.916, 52455.282 18/02/17,21:43:18,06,07,2, 11.9,1,1, -8.723, 10340.700, 166.874, 52455.318 18/02/17,21:43:18,07,07,2, 11.9,1,1, -8.723, 10340.737, 166.814, 52455.318 18/02/17,21:43:18,08,07,2, 11.9,1,1, -8.723, 10340.765, 166.770, 52455.261 18/02/17,21:43:18,09,07,2, 11.9,1,1, -8.723, 10340.855, 166.721, 52455.315 18/02/17,21:43:18,10,07,2, 11.9,1,1, -8.723, 10340.880, 166.677, 52455.289 18/02/17,21:43:18,11,07,2, 11.9,1,1, -8.723, 10340.940, 166.653, 52455.353 18/02/17,21:43:18,12,07,2, 11.9,1,1, -8.723, 10340.982, 166.611, 52455.363 18/02/17,21:43:18,13,07,2, 11.9,1,1, -8.723, 10341.025, 166.555, 52455.350 18/02/17,21:43:18,14,07,2, 11.9,1,1, -8.723, 10341.092, 166.522, 52455.364 18/02/17,21:43:18,15,07,2, 11.9,1,1, -8.723, 10341.128, 166.472, 52455.299 18/02/17,21:43:18,16,07,2, 11.9,1,1, -8.723, 10341.147, 166.421, 52455.279 18/02/17,21:43:18,17,07,2, 11.9,1,1, -8.723, 10341.194, 166.392, 52455.318 18/02/17,21:43:18,18,07,2, 11.9,1,1, -8.723, 10341.253, 166.320, 52455.286 18/02/17,21:43:18,19,07,2, 11.9,1,1, -8.723, 10341.288, 166.285, 52455.324 18/02/17,21:43:19,00,07,2, 11.8,1,1, -8.723, 10341.283, 166.285, 52455.324 18/02/17,21:43:19,01,07,2, 11.8,1,1, -8.723, 10341.408, 166.199, 52455.352 18/02/17,21:43:19,02,07,2, 11.8,1,1, -8.723, 10341.448, 166.162, 52455.350 18/02/17,21:43:19,03,07,2, 11.8,1,1, -8.723, 10341.500, 166.097, 52455.376 18/02/17,21:43:19,04,07,2, 11.8,1,1, -8.723, 10341.535, 166.065, 52455.301 18/02/17,21:43:19,05,07,2, 11.8,1,1, -8.723, 10341.582, 166.013, 52455.315 18/02/17,21:43:19,06,07,2, 11.8,1,1, -8.723, 10341.653, 165.960, 52455.385 18/02/17,21:43:19,07,07,2, 11.8,1,1, -8.723, 10341.689, 165.928, 52455.330 18/02/17,21:43:19,08,07,2, 11.8,1,1, -8.723, 10341.712, 165.879, 52455.386 18/02/17,21:43:19,09,07,2, 11.8,1,1, -8.723, 10341.759, 165.827, 52455.356 18/02/17,21:43:19,10,07,2, 11.8,1,1, -8.723, 10341.789, 165.794, 52455.370 18/02/17,21:43:19,11,07,2, 11.8,1,1, -8.723, 10341.871, 165.734, 52455.366 18/02/17,21:43:19,12,07,2, 11.8,1,1, -8.723, 10341.888, 165.700, 52455.389 18/02/17,21:43:19,13,07,2, 11.8,1,1, -8.723, 10341.942, 165.657, 52455.379 18/02/17,21:43:19,14,07,2, 11.8,1,1, -8.723, 10341.961, 165.602, 52455.382 18/02/17,21:43:19,15,07,2, 11.8,1,1, -8.723, 10342.013, 165.548, 52455.398 18/02/17,21:43:19,16,07,2, 11.8,1,1, -8.723, 10342.063, 165.486, 52455.380 18/02/17,21:43:19,17,07,2, 11.8,1,1, -8.723, 10342.125, 165.466, 52455.442 18/02/17,21:43:19,18,07,2, 11.8,1,1, -8.723, 10342.161, 165.422, 52455.368 18/02/17,21:43:19,19,07,2, 11.8,1,1, -8.723, 10342.150, 165.385, 52455.268 18/02/17,21:43:20,00,07,2, 11.8,1,1, -8.720, 10342.143, 165.385, 52455.268 18/02/17,21:43:20,01,07,2, 11.8,1,1, -8.720, 10342.310, 165.312, 52455.414 18/02/17,21:43:20,02,07,2, 11.8,1,1, -8.720, 10342.319, 165.228, 52455.365 18/02/17,21:43:20,03,07,2, 11.8,1,1, -8.720, 10342.354, 165.183, 52455.348 18/02/17,21:43:20,04,07,2, 11.8,1,1, -8.720, 10342.426, 165.175, 52455.458 18/02/17,21:43:20,05,07,2, 11.8,1,1, -8.720, 10342.450, 165.107, 52455.402 18/02/17,21:43:20,06,07,2, 11.8,1,1, -8.720, 10342.519, 165.074, 52455.361 18/02/17,21:43:20,07,07,2, 11.8,1,1, -8.720, 10342.549, 165.015, 52455.397 18/02/17,21:43:20,08,07,2, 11.8,1,1, -8.720, 10342.605, 164.988, 52455.349 18/02/17,21:43:20,09,07,2, 11.8,1,1, -8.720, 10342.650, 164.941, 52455.466 18/02/17,21:43:20,10,07,2, 11.8,1,1, -8.720, 10342.690, 164.900, 52455.365 18/02/17,21:43:20,11,07,2, 11.8,1,1, -8.720, 10342.746, 164.850, 52455.377 18/02/17,21:43:20,12,07,2, 11.8,1,1, -8.720, 10342.781, 164.823, 52455.438 18/02/17,21:43:20,13,07,2, 11.8,1,1, -8.720, 10342.797, 164.755, 52455.398 18/02/17,21:43:20,14,07,2, 11.8,1,1, -8.720, 10342.835, 164.726, 52455.452 18/02/17,21:43:20,15,07,2, 11.8,1,1, -8.720, 10342.892, 164.695, 52455.431 18/02/17,21:43:20,16,07,2, 11.8,1,1, -8.720, 10342.920, 164.652, 52455.462 18/02/17,21:43:20,17,07,2, 11.8,1,1, -8.720, 10342.983, 164.606, 52455.384 18/02/17,21:43:20,18,07,2, 11.8,1,1, -8.720, 10343.038, 164.567, 52455.483 18/02/17,21:43:20,19,07,2, 11.8,1,1, -8.720, 10343.067, 164.509, 52455.440 18/02/17,21:43:21,00,07,2, 11.8,1,1, -8.720, 10343.060, 164.509, 52455.440 18/02/17,21:43:21,01,07,2, 11.8,1,1, -8.720, 10343.146, 164.424, 52455.394 18/02/17,21:43:21,02,07,2, 11.8,1,1, -8.720, 10343.216, 164.387, 52455.394 18/02/17,21:43:21,03,07,2, 11.8,1,1, -8.720, 10343.242, 164.330, 52455.402 18/02/17,21:43:21,04,07,2, 11.8,1,1, -8.720, 10343.277, 164.299, 52455.421 18/02/17,21:43:21,05,07,2, 11.8,1,1, -8.720, 10343.331, 164.244, 52455.438 18/02/17,21:43:21,06,07,2, 11.8,1,1, -8.720, 10343.350, 164.216, 52455.437 18/02/17,21:43:21,07,07,2, 11.8,1,1, -8.720, 10343.376, 164.166, 52455.492 18/02/17,21:43:21,08,07,2, 11.8,1,1, -8.720, 10343.478, 164.119, 52455.414 18/02/17,21:43:21,09,07,2, 11.8,1,1, -8.720, 10343.499, 164.088, 52455.480 18/02/17,21:43:21,10,07,2, 11.8,1,1, -8.720, 10343.521, 164.028, 52455.485 18/02/17,21:43:21,11,07,2, 11.8,1,1, -8.720, 10343.574, 163.997, 52455.471 18/02/17,21:43:21,12,07,2, 11.8,1,1, -8.720, 10343.608, 163.927, 52455.497 18/02/17,21:43:21,13,07,2, 11.8,1,1, -8.720, 10343.675, 163.904, 52455.475 18/02/17,21:43:21,14,07,2, 11.8,1,1, -8.720, 10343.699, 163.880, 52455.445 18/02/17,21:43:21,15,07,2, 11.8,1,1, -8.720, 10343.748, 163.803, 52455.424 18/02/17,21:43:21,16,07,2, 11.8,1,1, -8.720, 10343.776, 163.781, 52455.482 18/02/17,21:43:21,17,07,2, 11.8,1,1, -8.720, 10343.817, 163.720, 52455.428 18/02/17,21:43:21,18,07,2, 11.8,1,1, -8.720, 10343.866, 163.689, 52455.470 18/02/17,21:43:21,19,07,2, 11.8,1,1, -8.720, 10343.895, 163.618, 52455.494 18/02/17,21:43:22,00,07,2, 11.9,1,1, -8.723, 10343.895, 163.618, 52455.494 18/02/17,21:43:22,01,07,2, 11.9,1,1, -8.723, 10343.983, 163.545, 52455.540 18/02/17,21:43:22,02,07,2, 11.9,1,1, -8.723, 10344.012, 163.506, 52455.412 18/02/17,21:43:22,03,07,2, 11.9,1,1, -8.723, 10344.084, 163.462, 52455.491 18/02/17,21:43:22,04,07,2, 11.9,1,1, -8.723, 10344.124, 163.428, 52455.604 18/02/17,21:43:22,05,07,2, 11.9,1,1, -8.723, 10344.183, 163.385, 52455.475 18/02/17,21:43:22,06,07,2, 11.9,1,1, -8.723, 10344.191, 163.335, 52455.537 18/02/17,21:43:22,07,07,2, 11.9,1,1, -8.723, 10344.248, 163.294, 52455.499 18/02/17,21:43:22,08,07,2, 11.9,1,1, -8.723, 10344.268, 163.269, 52455.564 18/02/17,21:43:22,09,07,2, 11.9,1,1, -8.723, 10344.306, 163.232, 52455.514 18/02/17,21:43:22,10,07,2, 11.9,1,1, -8.723, 10344.342, 163.170, 52455.474 18/02/17,21:43:22,11,07,2, 11.9,1,1, -8.723, 10344.385, 163.121, 52455.484 18/02/17,21:43:22,12,07,2, 11.9,1,1, -8.723, 10344.409, 163.081, 52455.526 18/02/17,21:43:22,13,07,2, 11.9,1,1, -8.723, 10344.441, 163.047, 52455.565 18/02/17,21:43:22,14,07,2, 11.9,1,1, -8.723, 10344.507, 163.001, 52455.519 18/02/17,21:43:22,15,07,2, 11.9,1,1, -8.723, 10344.522, 162.980, 52455.439 18/02/17,21:43:22,16,07,2, 11.9,1,1, -8.723, 10344.566, 162.925, 52455.552 18/02/17,21:43:22,17,07,2, 11.9,1,1, -8.723, 10344.578, 162.873, 52455.483 18/02/17,21:43:22,18,07,2, 11.9,1,1, -8.723, 10344.657, 162.839, 52455.522 18/02/17,21:43:22,19,07,2, 11.9,1,1, -8.723, 10344.685, 162.819, 52455.566 18/02/17,21:43:23,00,07,2, 11.9,1,1, -8.723, 10344.679, 162.819, 52455.566 18/02/17,21:43:23,01,07,2, 11.9,1,1, -8.723, 10344.774, 162.726, 52455.560 18/02/17,21:43:23,02,07,2, 11.9,1,1, -8.723, 10344.787, 162.689, 52455.594 18/02/17,21:43:23,03,07,2, 11.9,1,1, -8.723, 10344.864, 162.614, 52455.534 18/02/17,21:43:23,04,07,2, 11.9,1,1, -8.723, 10344.869, 162.576, 52455.562 18/02/17,21:43:23,05,07,2, 11.9,1,1, -8.723, 10344.916, 162.543, 52455.649 18/02/17,21:43:23,06,07,2, 11.9,1,1, -8.723, 10344.966, 162.505, 52455.610 18/02/17,21:43:23,07,07,2, 11.9,1,1, -8.723, 10344.994, 162.451, 52455.579 18/02/17,21:43:23,08,07,2, 11.9,1,1, -8.723, 10345.017, 162.414, 52455.558 18/02/17,21:43:23,09,07,2, 11.9,1,1, -8.723, 10345.086, 162.414, 52455.647 18/02/17,21:43:23,10,07,2, 11.9,1,1, -8.723, 10345.116, 162.354, 52455.627 18/02/17,21:43:23,11,07,2, 11.9,1,1, -8.723, 10345.154, 162.338, 52455.606 18/02/17,21:43:23,12,07,2, 11.9,1,1, -8.723, 10345.196, 162.286, 52455.750 18/02/17,21:43:23,13,07,2, 11.9,1,1, -8.723, 10345.253, 162.230, 52455.611 18/02/17,21:43:23,14,07,2, 11.9,1,1, -8.723, 10345.271, 162.183, 52455.659 18/02/17,21:43:23,15,07,2, 11.9,1,1, -8.723, 10345.284, 162.159, 52455.648 18/02/17,21:43:23,16,07,2, 11.9,1,1, -8.723, 10345.325, 162.085, 52455.682 18/02/17,21:43:23,17,07,2, 11.9,1,1, -8.723, 10345.389, 162.065, 52455.609 18/02/17,21:43:23,18,07,2, 11.9,1,1, -8.723, 10345.399, 162.032, 52455.667 18/02/17,21:43:23,19,07,2, 11.9,1,1, -8.723, 10345.422, 161.987, 52455.626 18/02/17,21:43:24,00,07,2, 11.8,1,1, -8.721, 10345.422, 161.987, 52455.626 18/02/17,21:43:24,01,07,2, 11.8,1,1, -8.721, 10345.511, 161.878, 52455.658 18/02/17,21:43:24,02,07,2, 11.8,1,1, -8.721, 10345.525, 161.865, 52455.678 18/02/17,21:43:24,03,07,2, 11.8,1,1, -8.721, 10345.577, 161.814, 52455.673 18/02/17,21:43:24,04,07,2, 11.8,1,1, -8.721, 10345.625, 161.786, 52455.666 18/02/17,21:43:24,05,07,2, 11.8,1,1, -8.721, 10345.650, 161.742, 52455.684 18/02/17,21:43:24,06,07,2, 11.8,1,1, -8.721, 10345.714, 161.719, 52455.660 18/02/17,21:43:24,07,07,2, 11.8,1,1, -8.721, 10345.727, 161.662, 52455.666 18/02/17,21:43:24,08,07,2, 11.8,1,1, -8.721, 10345.738, 161.615, 52455.685 18/02/17,21:43:24,09,07,2, 11.8,1,1, -8.721, 10345.814, 161.573, 52455.648 18/02/17,21:43:24,10,07,2, 11.8,1,1, -8.721, 10345.811, 161.542, 52455.724 18/02/17,21:43:24,11,07,2, 11.8,1,1, -8.721, 10345.861, 161.539, 52455.790 18/02/17,21:43:24,12,07,2, 11.8,1,1, -8.721, 10345.908, 161.463, 52455.750 18/02/17,21:43:24,13,07,2, 11.8,1,1, -8.721, 10345.950, 161.429, 52455.736 18/02/17,21:43:24,14,07,2, 11.8,1,1, -8.721, 10345.976, 161.419, 52455.820 18/02/17,21:43:24,15,07,2, 11.8,1,1, -8.721, 10346.051, 161.346, 52455.754 18/02/17,21:43:24,16,07,2, 11.8,1,1, -8.721, 10346.061, 161.343, 52455.686 18/02/17,21:43:24,17,07,2, 11.8,1,1, -8.721, 10346.114, 161.283, 52455.750 18/02/17,21:43:24,18,07,2, 11.8,1,1, -8.721, 10346.142, 161.238, 52455.754 18/02/17,21:43:24,19,07,2, 11.8,1,1, -8.721, 10346.191, 161.206, 52455.828 18/02/17,21:43:25,00,07,2, 11.8,1,1, -8.725, 10346.190, 161.206, 52455.828 18/02/17,21:43:25,01,07,2, 11.8,1,1, -8.725, 10346.254, 161.114, 52455.686 18/02/17,21:43:25,02,07,2, 11.8,1,1, -8.725, 10346.319, 161.148, 52456.102 18/02/17,21:43:25,03,07,2, 11.8,1,1, -8.725, 10346.371, 161.054, 52455.779 18/02/17,21:43:25,04,07,2, 11.8,1,1, -8.725, 10346.380, 161.028, 52455.773 18/02/17,21:43:25,05,07,2, 11.8,1,1, -8.725, 10346.438, 160.981, 52455.703 18/02/17,21:43:25,06,07,2, 11.8,1,1, -8.725, 10346.482, 160.964, 52455.775 18/02/17,21:43:25,07,07,2, 11.8,1,1, -8.725, 10346.498, 160.931, 52455.893 18/02/17,21:43:25,08,07,2, 11.8,1,1, -8.725, 10346.552, 160.892, 52455.879 18/02/17,21:43:25,09,07,2, 11.8,1,1, -8.725, 10346.567, 160.869, 52455.930 18/02/17,21:43:25,10,07,2, 11.8,1,1, -8.725, 10346.623, 160.819, 52455.867 18/02/17,21:43:25,11,07,2, 11.8,1,1, -8.725, 10346.653, 160.799, 52455.983 18/02/17,21:43:25,12,07,2, 11.8,1,1, -8.725, 10346.694, 160.756, 52455.907 18/02/17,21:43:25,13,07,2, 11.8,1,1, -8.725, 10346.730, 160.707, 52455.942 18/02/17,21:43:25,14,07,2, 11.8,1,1, -8.725, 10346.785, 160.698, 52456.017 18/02/17,21:43:25,15,07,2, 11.8,1,1, -8.725, 10346.806, 160.653, 52455.905 18/02/17,21:43:25,16,07,2, 11.8,1,1, -8.725, 10346.884, 160.631, 52456.011 18/02/17,21:43:25,17,07,2, 11.8,1,1, -8.725, 10346.892, 160.562, 52455.889 18/02/17,21:43:25,18,07,2, 11.8,1,1, -8.725, 10346.931, 160.564, 52456.039 18/02/17,21:43:25,19,07,2, 11.8,1,1, -8.725, 10346.984, 160.550, 52455.955 18/02/17,21:43:26,00,07,2, 11.9,1,1, -8.718, 10346.982, 160.550, 52455.955 18/02/17,21:43:26,01,07,2, 11.9,1,1, -8.718, 10347.076, 160.457, 52455.977 18/02/17,21:43:26,02,07,2, 11.9,1,1, -8.718, 10347.101, 160.422, 52456.076 18/02/17,21:43:26,03,07,2, 11.9,1,1, -8.718, 10347.153, 160.376, 52456.024 18/02/17,21:43:26,04,07,2, 11.9,1,1, -8.718, 10347.157, 160.352, 52456.077 18/02/17,21:43:26,05,07,2, 11.9,1,1, -8.718, 10347.230, 160.327, 52455.958 18/02/17,21:43:26,06,07,2, 11.9,1,1, -8.718, 10347.275, 160.269, 52455.961 18/02/17,21:43:26,07,07,2, 11.9,1,1, -8.718, 10347.326, 160.263, 52456.040 18/02/17,21:43:26,08,07,2, 11.9,1,1, -8.718, 10347.351, 160.215, 52455.948 18/02/17,21:43:26,09,07,2, 11.9,1,1, -8.718, 10347.395, 160.196, 52455.983 18/02/17,21:43:26,10,07,2, 11.9,1,1, -8.718, 10347.404, 160.128, 52455.996 18/02/17,21:43:26,11,07,2, 11.9,1,1, -8.718, 10347.454, 160.115, 52456.097 18/02/17,21:43:26,12,07,2, 11.9,1,1, -8.718, 10347.495, 160.096, 52456.097 18/02/17,21:43:26,13,07,2, 11.9,1,1, -8.718, 10347.544, 160.067, 52456.074 18/02/17,21:43:26,14,07,2, 11.9,1,1, -8.718, 10347.587, 160.050, 52456.043 18/02/17,21:43:26,15,07,2, 11.9,1,1, -8.718, 10347.630, 159.984, 52456.054 18/02/17,21:43:26,16,07,2, 11.9,1,1, -8.718, 10347.670, 159.948, 52456.082 18/02/17,21:43:26,17,07,2, 11.9,1,1, -8.718, 10347.709, 159.922, 52456.049 18/02/17,21:43:26,18,07,2, 11.9,1,1, -8.718, 10347.744, 159.901, 52456.043 18/02/17,21:43:26,19,07,2, 11.9,1,1, -8.718, 10347.797, 159.862, 52456.121 18/02/17,21:43:27,00,07,2, 11.8,1,1, -8.722, 10347.792, 159.862, 52456.121 18/02/17,21:43:27,01,07,2, 11.8,1,1, -8.722, 10347.905, 159.793, 52456.087 18/02/17,21:43:27,02,07,2, 11.8,1,1, -8.722, 10347.917, 159.774, 52456.071 18/02/17,21:43:27,03,07,2, 11.8,1,1, -8.722, 10347.950, 159.737, 52456.124 18/02/17,21:43:27,04,07,2, 11.8,1,1, -8.722, 10348.002, 159.690, 52456.070 18/02/17,21:43:27,05,07,2, 11.8,1,1, -8.722, 10348.018, 159.698, 52456.101 18/02/17,21:43:27,06,07,2, 11.8,1,1, -8.722, 10348.075, 159.681, 52456.142 18/02/17,21:43:27,07,07,2, 11.8,1,1, -8.722, 10348.105, 159.616, 52456.072 18/02/17,21:43:27,08,07,2, 11.8,1,1, -8.722, 10348.141, 159.612, 52456.133 18/02/17,21:43:27,09,07,2, 11.8,1,1, -8.722, 10348.173, 159.565, 52456.118 18/02/17,21:43:27,10,07,2, 11.8,1,1, -8.722, 10348.224, 159.543, 52456.056 18/02/17,21:43:27,11,07,2, 11.8,1,1, -8.722, 10348.249, 159.489, 52456.087 18/02/17,21:43:27,12,07,2, 11.8,1,1, -8.722, 10348.291, 159.502, 52456.150 18/02/17,21:43:27,13,07,2, 11.8,1,1, -8.722, 10348.341, 159.460, 52456.112 18/02/17,21:43:27,14,07,2, 11.8,1,1, -8.722, 10348.366, 159.437, 52456.203 18/02/17,21:43:27,15,07,2, 11.8,1,1, -8.722, 10348.418, 159.431, 52456.250 18/02/17,21:43:27,16,07,2, 11.8,1,1, -8.722, 10348.463, 159.392, 52456.184 18/02/17,21:43:27,17,07,2, 11.8,1,1, -8.722, 10348.509, 159.356, 52456.277 18/02/17,21:43:27,18,07,2, 11.8,1,1, -8.722, 10348.566, 159.345, 52456.258 18/02/17,21:43:27,19,07,2, 11.8,1,1, -8.722, 10348.572, 159.295, 52456.236 18/02/17,21:43:28,00,07,2, 11.9,1,1, -8.721, 10348.568, 159.295, 52456.236 18/02/17,21:43:28,01,07,2, 11.9,1,1, -8.721, 10348.638, 159.251, 52456.190 18/02/17,21:43:28,02,07,2, 11.9,1,1, -8.721, 10348.679, 159.232, 52456.245 18/02/17,21:43:28,03,07,2, 11.9,1,1, -8.721, 10348.706, 159.217, 52456.227 18/02/17,21:43:28,04,07,2, 11.9,1,1, -8.721, 10348.734, 159.179, 52456.281 18/02/17,21:43:28,05,07,2, 11.9,1,1, -8.721, 10348.789, 159.132, 52456.216 18/02/17,21:43:28,06,07,2, 11.9,1,1, -8.721, 10348.833, 159.104, 52456.313 18/02/17,21:43:28,07,07,2, 11.9,1,1, -8.721, 10348.879, 159.077, 52456.270 18/02/17,21:43:28,08,07,2, 11.9,1,1, -8.721, 10348.910, 159.067, 52456.306 18/02/17,21:43:28,09,07,2, 11.9,1,1, -8.721, 10348.925, 159.055, 52456.246 18/02/17,21:43:28,10,07,2, 11.9,1,1, -8.721, 10348.966, 159.020, 52456.270 18/02/17,21:43:28,11,07,2, 11.9,1,1, -8.721, 10348.973, 158.996, 52456.249 18/02/17,21:43:28,12,07,2, 11.9,1,1, -8.721, 10349.021, 158.963, 52456.283 18/02/17,21:43:28,13,07,2, 11.9,1,1, -8.721, 10349.070, 158.929, 52456.252 18/02/17,21:43:28,14,07,2, 11.9,1,1, -8.721, 10349.097, 158.885, 52456.252 18/02/17,21:43:28,15,07,2, 11.9,1,1, -8.721, 10349.126, 158.869, 52456.373 18/02/17,21:43:28,16,07,2, 11.9,1,1, -8.721, 10349.183, 158.853, 52456.359 18/02/17,21:43:28,17,07,2, 11.9,1,1, -8.721, 10349.250, 158.829, 52456.345 18/02/17,21:43:28,18,07,2, 11.9,1,1, -8.721, 10349.223, 158.784, 52456.408 18/02/17,21:43:28,19,07,2, 11.9,1,1, -8.721, 10349.265, 158.746, 52456.380 18/02/17,21:43:29,00,07,2, 11.9,1,1, -8.721, 10349.261, 158.746, 52456.380 18/02/17,21:43:29,01,07,2, 11.9,1,1, -8.721, 10349.334, 158.698, 52456.354 18/02/17,21:43:29,02,07,2, 11.9,1,1, -8.721, 10349.374, 158.691, 52456.362 18/02/17,21:43:29,03,07,2, 11.9,1,1, -8.721, 10349.395, 158.664, 52456.331 18/02/17,21:43:29,04,07,2, 11.9,1,1, -8.721, 10349.455, 158.652, 52456.396 18/02/17,21:43:29,05,07,2, 11.9,1,1, -8.721, 10349.454, 158.608, 52456.357 18/02/17,21:43:29,06,07,2, 11.9,1,1, -8.721, 10349.481, 158.573, 52456.402 18/02/17,21:43:29,07,07,2, 11.9,1,1, -8.721, 10349.536, 158.562, 52456.364 18/02/17,21:43:29,08,07,2, 11.9,1,1, -8.721, 10349.567, 158.540, 52456.402 18/02/17,21:43:29,09,07,2, 11.9,1,1, -8.721, 10349.599, 158.516, 52456.444 18/02/17,21:43:29,10,07,2, 11.9,1,1, -8.721, 10349.603, 158.493, 52456.438 18/02/17,21:43:29,11,07,2, 11.9,1,1, -8.721, 10349.663, 158.465, 52456.479 18/02/17,21:43:29,12,07,2, 11.9,1,1, -8.721, 10349.695, 158.458, 52456.366 18/02/17,21:43:29,13,07,2, 11.9,1,1, -8.721, 10349.723, 158.421, 52456.519 18/02/17,21:43:29,14,07,2, 11.9,1,1, -8.721, 10349.758, 158.387, 52456.316 18/02/17,21:43:29,15,07,2, 11.9,1,1, -8.721, 10349.839, 158.364, 52456.573 18/02/17,21:43:29,16,07,2, 11.9,1,1, -8.721, 10349.870, 158.329, 52456.460 18/02/17,21:43:29,17,07,2, 11.9,1,1, -8.721, 10349.862, 158.286, 52456.422 18/02/17,21:43:29,18,07,2, 11.9,1,1, -8.721, 10349.890, 158.290, 52456.465 18/02/17,21:43:29,19,07,2, 11.9,1,1, -8.721, 10349.917, 158.263, 52456.504 18/02/17,21:43:30,00,07,2, 11.9,1,1, -8.723, 10349.911, 158.263, 52456.504 18/02/17,21:43:30,01,07,2, 11.9,1,1, -8.723, 10349.978, 158.185, 52456.560 18/02/17,21:43:30,02,07,2, 11.9,1,1, -8.723, 10350.016, 158.196, 52456.560 18/02/17,21:43:30,03,07,2, 11.9,1,1, -8.723, 10350.050, 158.145, 52456.576 18/02/17,21:43:30,04,07,2, 11.9,1,1, -8.723, 10350.108, 158.112, 52456.543 18/02/17,21:43:30,05,07,2, 11.9,1,1, -8.723, 10350.124, 158.078, 52456.462 18/02/17,21:43:30,06,07,2, 11.9,1,1, -8.723, 10350.156, 158.069, 52456.513 18/02/17,21:43:30,07,07,2, 11.9,1,1, -8.723, 10350.182, 158.057, 52456.548 18/02/17,21:43:30,08,07,2, 11.9,1,1, -8.723, 10350.238, 158.015, 52456.501 18/02/17,21:43:30,09,07,2, 11.9,1,1, -8.723, 10350.264, 157.997, 52456.514 18/02/17,21:43:30,10,07,2, 11.9,1,1, -8.723, 10350.316, 157.956, 52456.450 18/02/17,21:43:30,11,07,2, 11.9,1,1, -8.723, 10350.331, 157.930, 52456.484 18/02/17,21:43:30,12,07,2, 11.9,1,1, -8.723, 10350.345, 157.904, 52456.527 18/02/17,21:43:30,13,07,2, 11.9,1,1, -8.723, 10350.390, 157.897, 52456.443 18/02/17,21:43:30,14,07,2, 11.9,1,1, -8.723, 10350.431, 157.901, 52456.548 18/02/17,21:43:30,15,07,2, 11.9,1,1, -8.723, 10350.475, 157.848, 52456.564 18/02/17,21:43:30,16,07,2, 11.9,1,1, -8.723, 10350.502, 157.818, 52456.530 18/02/17,21:43:30,17,07,2, 11.9,1,1, -8.723, 10350.547, 157.796, 52456.553 18/02/17,21:43:30,18,07,2, 11.9,1,1, -8.723, 10350.548, 157.765, 52456.515 18/02/17,21:43:30,19,07,2, 11.9,1,1, -8.723, 10350.588, 157.733, 52456.516 18/02/17,21:43:31,00,07,2, 11.9,1,1, -8.722, 10350.587, 157.733, 52456.516 18/02/17,21:43:31,01,07,2, 11.9,1,1, -8.722, 10350.684, 157.682, 52456.604 18/02/17,21:43:31,02,07,2, 11.9,1,1, -8.722, 10350.726, 157.653, 52456.553 18/02/17,21:43:31,03,07,2, 11.9,1,1, -8.722, 10350.770, 157.652, 52456.575 18/02/17,21:43:31,04,07,2, 11.9,1,1, -8.722, 10350.803, 157.610, 52456.608 18/02/17,21:43:31,05,07,2, 11.9,1,1, -8.722, 10350.833, 157.577, 52456.648 18/02/17,21:43:31,06,07,2, 11.9,1,1, -8.722, 10350.876, 157.576, 52456.573 18/02/17,21:43:31,07,07,2, 11.9,1,1, -8.722, 10350.890, 157.544, 52456.673 18/02/17,21:43:31,08,07,2, 11.9,1,1, -8.722, 10350.965, 157.507, 52456.567 18/02/17,21:43:31,09,07,2, 11.9,1,1, -8.722, 10350.978, 157.486, 52456.649 18/02/17,21:43:31,10,07,2, 11.9,1,1, -8.722, 10351.016, 157.454, 52456.565 18/02/17,21:43:31,11,07,2, 11.9,1,1, -8.722, 10351.051, 157.450, 52456.699 18/02/17,21:43:31,12,07,2, 11.9,1,1, -8.722, 10351.099, 157.416, 52456.628 18/02/17,21:43:31,13,07,2, 11.9,1,1, -8.722, 10351.121, 157.399, 52456.661 18/02/17,21:43:31,14,07,2, 11.9,1,1, -8.722, 10351.179, 157.379, 52456.685 18/02/17,21:43:31,15,07,2, 11.9,1,1, -8.722, 10351.203, 157.362, 52456.654 18/02/17,21:43:31,16,07,2, 11.9,1,1, -8.722, 10351.253, 157.308, 52456.735 18/02/17,21:43:31,17,07,2, 11.9,1,1, -8.722, 10351.271, 157.285, 52456.718 18/02/17,21:43:31,18,07,2, 11.9,1,1, -8.722, 10351.334, 157.300, 52456.744 18/02/17,21:43:31,19,07,2, 11.9,1,1, -8.722, 10351.388, 157.271, 52456.727 18/02/17,21:43:32,00,07,2, 11.9,1,1, -8.722, 10351.380, 157.271, 52456.727 18/02/17,21:43:32,01,07,2, 11.9,1,1, -8.722, 10351.420, 157.190, 52456.705 18/02/17,21:43:32,02,07,2, 11.9,1,1, -8.722, 10351.518, 157.165, 52456.695 18/02/17,21:43:32,03,07,2, 11.9,1,1, -8.722, 10351.533, 157.140, 52456.685 18/02/17,21:43:32,04,07,2, 11.9,1,1, -8.722, 10351.561, 157.118, 52456.714 18/02/17,21:43:32,05,07,2, 11.9,1,1, -8.722, 10351.597, 157.074, 52456.720 18/02/17,21:43:32,06,07,2, 11.9,1,1, -8.722, 10351.637, 157.050, 52456.779 18/02/17,21:43:32,07,07,2, 11.9,1,1, -8.722, 10351.680, 157.023, 52456.723 18/02/17,21:43:32,08,07,2, 11.9,1,1, -8.722, 10351.701, 157.000, 52456.757 18/02/17,21:43:32,09,07,2, 11.9,1,1, -8.722, 10351.763, 156.979, 52456.792 18/02/17,21:43:32,10,07,2, 11.9,1,1, -8.722, 10351.836, 156.979, 52456.706 18/02/17,21:43:32,11,07,2, 11.9,1,1, -8.722, 10351.849, 156.948, 52456.794 18/02/17,21:43:32,12,07,2, 11.9,1,1, -8.722, 10351.914, 156.940, 52456.829 18/02/17,21:43:32,13,07,2, 11.9,1,1, -8.722, 10351.967, 156.895, 52456.822 18/02/17,21:43:32,14,07,2, 11.9,1,1, -8.722, 10351.992, 156.853, 52456.773 18/02/17,21:43:32,15,07,2, 11.9,1,1, -8.722, 10352.027, 156.849, 52456.774 18/02/17,21:43:32,16,07,2, 11.9,1,1, -8.722, 10352.052, 156.829, 52456.783 18/02/17,21:43:32,17,07,2, 11.9,1,1, -8.722, 10352.091, 156.767, 52456.780 18/02/17,21:43:32,18,07,2, 11.9,1,1, -8.722, 10352.130, 156.802, 52456.887 18/02/17,21:43:32,19,07,2, 11.9,1,1, -8.722, 10352.172, 156.757, 52456.829 18/02/17,21:43:33,00,07,2, 11.9,1,1, -8.720, 10352.165, 156.757, 52456.829 18/02/17,21:43:33,01,07,2, 11.9,1,1, -8.720, 10352.280, 156.711, 52456.903 18/02/17,21:43:33,02,07,2, 11.9,1,1, -8.720, 10352.311, 156.683, 52456.844 18/02/17,21:43:33,03,07,2, 11.9,1,1, -8.720, 10352.356, 156.659, 52456.833 18/02/17,21:43:33,04,07,2, 11.9,1,1, -8.720, 10352.410, 156.635, 52456.937 18/02/17,21:43:33,05,07,2, 11.9,1,1, -8.720, 10352.447, 156.615, 52456.886 18/02/17,21:43:33,06,07,2, 11.9,1,1, -8.720, 10352.495, 156.612, 52456.906 18/02/17,21:43:33,07,07,2, 11.9,1,1, -8.720, 10352.519, 156.594, 52456.951 18/02/17,21:43:33,08,07,2, 11.9,1,1, -8.720, 10352.577, 156.536, 52456.972 18/02/17,21:43:33,09,07,2, 11.9,1,1, -8.720, 10352.620, 156.523, 52457.022 18/02/17,21:43:33,10,07,2, 11.9,1,1, -8.720, 10352.658, 156.516, 52456.658 18/02/17,21:43:33,11,07,2, 11.9,1,1, -8.720, 10352.681, 156.493, 52456.934 18/02/17,21:43:33,12,07,2, 11.9,1,1, -8.720, 10352.742, 156.491, 52456.997 18/02/17,21:43:33,13,07,2, 11.9,1,1, -8.720, 10352.783, 156.452, 52456.986 18/02/17,21:43:33,14,07,2, 11.9,1,1, -8.720, 10352.815, 156.430, 52456.951 18/02/17,21:43:33,15,07,2, 11.9,1,1, -8.720, 10352.853, 156.400, 52456.923 18/02/17,21:43:33,16,07,2, 11.9,1,1, -8.720, 10352.880, 156.374, 52456.983 18/02/17,21:43:33,17,07,2, 11.9,1,1, -8.720, 10352.947, 156.374, 52457.047 18/02/17,21:43:33,18,07,2, 11.9,1,1, -8.720, 10352.979, 156.329, 52456.974 18/02/17,21:43:33,19,07,2, 11.9,1,1, -8.720, 10353.043, 156.305, 52456.887 18/02/17,21:43:34,00,07,2, 11.9,1,1, -8.722, 10353.041, 156.305, 52456.887 18/02/17,21:43:34,01,07,2, 11.9,1,1, -8.722, 10353.121, 156.290, 52457.108 18/02/17,21:43:34,02,07,2, 11.9,1,1, -8.722, 10353.163, 156.254, 52457.022 18/02/17,21:43:34,03,07,2, 11.9,1,1, -8.722, 10353.203, 156.217, 52457.031 18/02/17,21:43:34,04,07,2, 11.9,1,1, -8.722, 10353.239, 156.225, 52457.053 18/02/17,21:43:34,05,07,2, 11.9,1,1, -8.722, 10353.283, 156.213, 52457.035 18/02/17,21:43:34,06,07,2, 11.9,1,1, -8.722, 10353.317, 156.187, 52457.052 18/02/17,21:43:34,07,07,2, 11.9,1,1, -8.722, 10353.358, 156.163, 52457.118 18/02/17,21:43:34,08,07,2, 11.9,1,1, -8.722, 10353.401, 156.118, 52457.045 18/02/17,21:43:34,09,07,2, 11.9,1,1, -8.722, 10353.444, 156.113, 52457.113 18/02/17,21:43:34,10,07,2, 11.9,1,1, -8.722, 10353.480, 156.096, 52457.110 18/02/17,21:43:34,11,07,2, 11.9,1,1, -8.722, 10353.541, 156.070, 52457.076 18/02/17,21:43:34,12,07,2, 11.9,1,1, -8.722, 10353.557, 156.083, 52457.156 18/02/17,21:43:34,13,07,2, 11.9,1,1, -8.722, 10353.613, 156.018, 52457.167 18/02/17,21:43:34,14,07,2, 11.9,1,1, -8.722, 10353.655, 156.002, 52457.043 18/02/17,21:43:34,15,07,2, 11.9,1,1, -8.722, 10353.689, 155.989, 52457.082 18/02/17,21:43:34,16,07,2, 11.9,1,1, -8.722, 10353.730, 155.954, 52457.159 18/02/17,21:43:34,17,07,2, 11.9,1,1, -8.722, 10353.730, 155.948, 52457.250 18/02/17,21:43:34,18,07,2, 11.9,1,1, -8.722, 10353.794, 155.921, 52457.169 18/02/17,21:43:34,19,07,2, 11.9,1,1, -8.722, 10353.856, 155.903, 52457.157 18/02/17,21:43:35,00,07,2, 11.9,1,1, -8.721, 10353.850, 155.903, 52457.157 18/02/17,21:43:35,01,07,2, 11.9,1,1, -8.721, 10353.943, 155.855, 52457.232 18/02/17,21:43:35,02,07,2, 11.9,1,1, -8.721, 10353.962, 155.842, 52457.172 18/02/17,21:43:35,03,07,2, 11.9,1,1, -8.721, 10354.004, 155.815, 52457.185 18/02/17,21:43:35,04,07,2, 11.9,1,1, -8.721, 10354.062, 155.806, 52457.196 18/02/17,21:43:35,05,07,2, 11.9,1,1, -8.721, 10354.086, 155.767, 52457.149 18/02/17,21:43:35,06,07,2, 11.9,1,1, -8.721, 10354.112, 155.763, 52457.160 18/02/17,21:43:35,07,07,2, 11.9,1,1, -8.721, 10354.149, 155.740, 52457.146 18/02/17,21:43:35,08,07,2, 11.9,1,1, -8.721, 10354.207, 155.729, 52457.234 18/02/17,21:43:35,09,07,2, 11.9,1,1, -8.721, 10354.226, 155.674, 52457.182 18/02/17,21:43:35,10,07,2, 11.9,1,1, -8.721, 10354.280, 155.680, 52457.263 18/02/17,21:43:35,11,07,2, 11.9,1,1, -8.721, 10354.319, 155.668, 52457.212 18/02/17,21:43:35,12,07,2, 11.9,1,1, -8.721, 10354.329, 155.632, 52457.242 18/02/17,21:43:35,13,07,2, 11.9,1,1, -8.721, 10354.361, 155.606, 52457.293 18/02/17,21:43:35,14,07,2, 11.9,1,1, -8.721, 10354.430, 155.591, 52457.346 18/02/17,21:43:35,15,07,2, 11.9,1,1, -8.721, 10354.472, 155.555, 52457.318 18/02/17,21:43:35,16,07,2, 11.9,1,1, -8.721, 10354.500, 155.527, 52457.212 18/02/17,21:43:35,17,07,2, 11.9,1,1, -8.721, 10354.544, 155.518, 52457.307 18/02/17,21:43:35,18,07,2, 11.9,1,1, -8.721, 10354.569, 155.489, 52457.294 18/02/17,21:43:35,19,07,2, 11.9,1,1, -8.721, 10354.602, 155.460, 52457.274 18/02/17,21:43:36,00,07,2, 11.9,1,1, -8.724, 10354.601, 155.460, 52457.274 18/02/17,21:43:36,01,07,2, 11.9,1,1, -8.724, 10354.676, 155.425, 52457.284 18/02/17,21:43:36,02,07,2, 11.9,1,1, -8.724, 10354.709, 155.390, 52457.327 18/02/17,21:43:36,03,07,2, 11.9,1,1, -8.724, 10354.747, 155.402, 52457.407 18/02/17,21:43:36,04,07,2, 11.9,1,1, -8.724, 10354.772, 155.369, 52457.279 18/02/17,21:43:36,05,07,2, 11.9,1,1, -8.724, 10354.819, 155.325, 52457.373 18/02/17,21:43:36,06,07,2, 11.9,1,1, -8.724, 10354.858, 155.319, 52457.352 18/02/17,21:43:36,07,07,2, 11.9,1,1, -8.724, 10354.884, 155.315, 52457.390 18/02/17,21:43:36,08,07,2, 11.9,1,1, -8.724, 10354.916, 155.268, 52457.435 18/02/17,21:43:36,09,07,2, 11.9,1,1, -8.724, 10354.952, 155.242, 52457.348 18/02/17,21:43:36,10,07,2, 11.9,1,1, -8.724, 10354.976, 155.240, 52457.509 18/02/17,21:43:36,11,07,2, 11.9,1,1, -8.724, 10355.011, 155.205, 52457.373 18/02/17,21:43:36,12,07,2, 11.9,1,1, -8.724, 10355.071, 155.186, 52457.396 18/02/17,21:43:36,13,07,2, 11.9,1,1, -8.724, 10355.101, 155.166, 52457.423 18/02/17,21:43:36,14,07,2, 11.9,1,1, -8.724, 10355.110, 155.145, 52457.370 18/02/17,21:43:36,15,07,2, 11.9,1,1, -8.724, 10355.164, 155.117, 52457.402 18/02/17,21:43:36,16,07,2, 11.9,1,1, -8.724, 10355.177, 155.102, 52457.434 18/02/17,21:43:36,17,07,2, 11.9,1,1, -8.724, 10355.241, 155.067, 52457.408 18/02/17,21:43:36,18,07,2, 11.9,1,1, -8.724, 10355.245, 155.048, 52457.430 18/02/17,21:43:36,19,07,2, 11.9,1,1, -8.724, 10355.267, 155.045, 52457.484 18/02/17,21:43:37,00,07,2, 11.8,1,1, -8.719, 10355.260, 155.045, 52457.484 18/02/17,21:43:37,01,07,2, 11.8,1,1, -8.719, 10355.339, 154.986, 52457.437 18/02/17,21:43:37,02,07,2, 11.8,1,1, -8.719, 10355.392, 154.995, 52457.514 18/02/17,21:43:37,03,07,2, 11.8,1,1, -8.719, 10355.411, 154.984, 52457.522 18/02/17,21:43:37,04,07,2, 11.8,1,1, -8.719, 10355.441, 154.939, 52457.489 18/02/17,21:43:37,05,07,2, 11.8,1,1, -8.719, 10355.453, 154.898, 52457.432 18/02/17,21:43:37,06,07,2, 11.8,1,1, -8.719, 10355.502, 154.908, 52457.504 18/02/17,21:43:37,07,07,2, 11.8,1,1, -8.719, 10355.559, 154.864, 52457.454 18/02/17,21:43:37,08,07,2, 11.8,1,1, -8.719, 10355.559, 154.845, 52457.499 18/02/17,21:43:37,09,07,2, 11.8,1,1, -8.719, 10355.577, 154.835, 52457.570 18/02/17,21:43:37,10,07,2, 11.8,1,1, -8.719, 10355.630, 154.800, 52457.473 18/02/17,21:43:37,11,07,2, 11.8,1,1, -8.719, 10355.626, 154.794, 52457.578 18/02/17,21:43:37,12,07,2, 11.8,1,1, -8.719, 10355.678, 154.758, 52457.495 18/02/17,21:43:37,13,07,2, 11.8,1,1, -8.719, 10355.702, 154.748, 52457.555 18/02/17,21:43:37,14,07,2, 11.8,1,1, -8.719, 10355.734, 154.740, 52457.616 18/02/17,21:43:37,15,07,2, 11.8,1,1, -8.719, 10355.778, 154.718, 52457.618 18/02/17,21:43:37,16,07,2, 11.8,1,1, -8.719, 10355.805, 154.675, 52457.539 18/02/17,21:43:37,17,07,2, 11.8,1,1, -8.719, 10355.834, 154.689, 52457.583 18/02/17,21:43:37,18,07,2, 11.8,1,1, -8.719, 10355.877, 154.622, 52457.614 18/02/17,21:43:37,19,07,2, 11.8,1,1, -8.719, 10355.881, 154.608, 52457.565 18/02/17,21:43:38,00,07,2, 11.9,1,1, -8.723, 10355.878, 154.608, 52457.565 18/02/17,21:43:38,01,07,2, 11.9,1,1, -8.723, 10355.955, 154.543, 52457.550 18/02/17,21:43:38,02,07,2, 11.9,1,1, -8.723, 10355.935, 154.539, 52457.586 18/02/17,21:43:38,03,07,2, 11.9,1,1, -8.723, 10356.015, 154.524, 52457.662 18/02/17,21:43:38,04,07,2, 11.9,1,1, -8.723, 10356.032, 154.518, 52457.603 18/02/17,21:43:38,05,07,2, 11.9,1,1, -8.723, 10356.064, 154.487, 52457.671 18/02/17,21:43:38,06,07,2, 11.9,1,1, -8.723, 10356.089, 154.445, 52457.593 18/02/17,21:43:38,07,07,2, 11.9,1,1, -8.723, 10356.113, 154.444, 52457.681 18/02/17,21:43:38,08,07,2, 11.9,1,1, -8.723, 10356.138, 154.441, 52457.720 18/02/17,21:43:38,09,07,2, 11.9,1,1, -8.723, 10356.157, 154.420, 52457.723 18/02/17,21:43:38,10,07,2, 11.9,1,1, -8.723, 10356.223, 154.357, 52457.657 18/02/17,21:43:38,11,07,2, 11.9,1,1, -8.723, 10356.193, 154.367, 52457.763 18/02/17,21:43:38,12,07,2, 11.9,1,1, -8.723, 10356.250, 154.348, 52457.761 18/02/17,21:43:38,13,07,2, 11.9,1,1, -8.723, 10356.293, 154.303, 52457.725 18/02/17,21:43:38,14,07,2, 11.9,1,1, -8.723, 10356.356, 154.280, 52457.714 18/02/17,21:43:38,15,07,2, 11.9,1,1, -8.723, 10356.335, 154.267, 52457.651 18/02/17,21:43:38,16,07,2, 11.9,1,1, -8.723, 10356.405, 154.255, 52457.904 18/02/17,21:43:38,17,07,2, 11.9,1,1, -8.723, 10356.410, 154.193, 52457.517 18/02/17,21:43:38,18,07,2, 11.9,1,1, -8.723, 10356.400, 154.198, 52457.683 18/02/17,21:43:38,19,07,2, 11.9,1,1, -8.723, 10356.443, 154.180, 52457.677 18/02/17,21:43:39,00,07,2, 11.8,1,1, -8.721, 10356.437, 154.180, 52457.677 18/02/17,21:43:39,01,07,2, 11.8,1,1, -8.721, 10356.514, 154.124, 52457.817 18/02/17,21:43:39,02,07,2, 11.8,1,1, -8.721, 10356.562, 154.099, 52457.767 18/02/17,21:43:39,03,07,2, 11.8,1,1, -8.721, 10356.575, 154.078, 52457.826 18/02/17,21:43:39,04,07,2, 11.8,1,1, -8.721, 10356.611, 154.049, 52457.754 18/02/17,21:43:39,05,07,2, 11.8,1,1, -8.721, 10356.658, 154.038, 52457.857 18/02/17,21:43:39,06,07,2, 11.8,1,1, -8.721, 10356.676, 154.009, 52457.846 18/02/17,21:43:39,07,07,2, 11.8,1,1, -8.721, 10356.742, 153.981, 52457.814 18/02/17,21:43:39,08,07,2, 11.8,1,1, -8.721, 10356.741, 153.950, 52457.817 18/02/17,21:43:39,09,07,2, 11.8,1,1, -8.721, 10356.789, 153.924, 52457.820 18/02/17,21:43:39,10,07,2, 11.8,1,1, -8.721, 10356.820, 153.895, 52457.797 18/02/17,21:43:39,11,07,2, 11.8,1,1, -8.721, 10356.832, 153.900, 52457.767 18/02/17,21:43:39,12,07,2, 11.8,1,1, -8.721, 10356.871, 153.863, 52457.808 18/02/17,21:43:39,13,07,2, 11.8,1,1, -8.721, 10356.932, 153.850, 52457.832 18/02/17,21:43:39,14,07,2, 11.8,1,1, -8.721, 10356.938, 153.832, 52457.828 18/02/17,21:43:39,15,07,2, 11.8,1,1, -8.721, 10356.963, 153.800, 52457.880 18/02/17,21:43:39,16,07,2, 11.8,1,1, -8.721, 10357.007, 153.809, 52457.915 18/02/17,21:43:39,17,07,2, 11.8,1,1, -8.721, 10357.047, 153.773, 52457.932 18/02/17,21:43:39,18,07,2, 11.8,1,1, -8.721, 10357.071, 153.765, 52457.861 18/02/17,21:43:39,19,07,2, 11.8,1,1, -8.721, 10357.109, 153.753, 52457.854 18/02/17,21:43:40,00,07,2, 11.7,1,1, -8.723, 10357.105, 153.753, 52457.854 18/02/17,21:43:40,01,07,2, 11.7,1,1, -8.723, 10357.150, 153.711, 52457.909 18/02/17,21:43:40,02,07,2, 11.7,1,1, -8.723, 10357.203, 153.698, 52457.953 18/02/17,21:43:40,03,07,2, 11.7,1,1, -8.723, 10357.235, 153.656, 52457.964 18/02/17,21:43:40,04,07,2, 11.7,1,1, -8.723, 10357.282, 153.649, 52457.899 18/02/17,21:43:40,05,07,2, 11.7,1,1, -8.723, 10357.296, 153.623, 52457.909 18/02/17,21:43:40,06,07,2, 11.7,1,1, -8.723, 10357.335, 153.626, 52457.977 18/02/17,21:43:40,07,07,2, 11.7,1,1, -8.723, 10357.361, 153.567, 52457.929 18/02/17,21:43:40,08,07,2, 11.7,1,1, -8.723, 10357.402, 153.564, 52458.019 18/02/17,21:43:40,09,07,2, 11.7,1,1, -8.723, 10357.426, 153.544, 52457.993 18/02/17,21:43:40,10,07,2, 11.7,1,1, -8.723, 10357.444, 153.529, 52457.955 18/02/17,21:43:40,11,07,2, 11.7,1,1, -8.723, 10357.495, 153.516, 52458.066 18/02/17,21:43:40,12,07,2, 11.7,1,1, -8.723, 10357.563, 153.480, 52457.970 18/02/17,21:43:40,13,07,2, 11.7,1,1, -8.723, 10357.555, 153.480, 52458.002 18/02/17,21:43:40,14,07,2, 11.7,1,1, -8.723, 10357.612, 153.449, 52458.088 18/02/17,21:43:40,15,07,2, 11.7,1,1, -8.723, 10357.651, 153.430, 52458.047 18/02/17,21:43:40,16,07,2, 11.7,1,1, -8.723, 10357.680, 153.397, 52458.025 18/02/17,21:43:40,17,07,2, 11.7,1,1, -8.723, 10357.689, 153.393, 52457.997 18/02/17,21:43:40,18,07,2, 11.7,1,1, -8.723, 10357.767, 153.375, 52458.046 18/02/17,21:43:40,19,07,2, 11.7,1,1, -8.723, 10357.781, 153.337, 52457.966 18/02/17,21:43:41,00,07,2, 11.9,1,1, -8.723, 10357.780, 153.337, 52457.966 18/02/17,21:43:41,01,07,2, 11.9,1,1, -8.723, 10357.839, 153.298, 52458.040 18/02/17,21:43:41,02,07,2, 11.9,1,1, -8.723, 10357.864, 153.285, 52458.078 18/02/17,21:43:41,03,07,2, 11.9,1,1, -8.723, 10357.914, 153.264, 52458.056 18/02/17,21:43:41,04,07,2, 11.9,1,1, -8.723, 10357.927, 153.244, 52458.115 18/02/17,21:43:41,05,07,2, 11.9,1,1, -8.723, 10357.992, 153.208, 52458.098 18/02/17,21:43:41,06,07,2, 11.9,1,1, -8.723, 10357.984, 153.201, 52458.249 18/02/17,21:43:41,07,07,2, 11.9,1,1, -8.723, 10358.024, 153.174, 52458.119 18/02/17,21:43:41,08,07,2, 11.9,1,1, -8.723, 10358.052, 153.162, 52458.069 18/02/17,21:43:41,09,07,2, 11.9,1,1, -8.723, 10358.113, 153.148, 52458.085 18/02/17,21:43:41,10,07,2, 11.9,1,1, -8.723, 10358.157, 153.147, 52458.118 18/02/17,21:43:41,11,07,2, 11.9,1,1, -8.723, 10358.198, 153.113, 52458.134 18/02/17,21:43:41,12,07,2, 11.9,1,1, -8.723, 10358.232, 153.089, 52458.086 18/02/17,21:43:41,13,07,2, 11.9,1,1, -8.723, 10358.296, 153.082, 52458.185 18/02/17,21:43:41,14,07,2, 11.9,1,1, -8.723, 10358.303, 153.065, 52458.137 18/02/17,21:43:41,15,07,2, 11.9,1,1, -8.723, 10358.335, 153.046, 52458.214 18/02/17,21:43:41,16,07,2, 11.9,1,1, -8.723, 10358.383, 153.022, 52458.203 18/02/17,21:43:41,17,07,2, 11.9,1,1, -8.723, 10358.411, 153.021, 52458.280 18/02/17,21:43:41,18,07,2, 11.9,1,1, -8.723, 10358.461, 152.982, 52458.184 18/02/17,21:43:41,19,07,2, 11.9,1,1, -8.723, 10358.492, 152.949, 52458.266 18/02/17,21:43:42,00,07,2, 11.9,1,1, -8.725, 10358.490, 152.949, 52458.266 18/02/17,21:43:42,01,07,2, 11.9,1,1, -8.725, 10358.559, 152.914, 52458.160 18/02/17,21:43:42,02,07,2, 11.9,1,1, -8.725, 10358.596, 152.910, 52458.208 18/02/17,21:43:42,03,07,2, 11.9,1,1, -8.725, 10358.639, 152.910, 52458.195 18/02/17,21:43:42,04,07,2, 11.9,1,1, -8.725, 10358.670, 152.875, 52458.189 18/02/17,21:43:42,05,07,2, 11.9,1,1, -8.725, 10358.735, 152.870, 52458.247 18/02/17,21:43:42,06,07,2, 11.9,1,1, -8.725, 10358.751, 152.837, 52458.237 18/02/17,21:43:42,07,07,2, 11.9,1,1, -8.725, 10358.780, 152.818, 52458.319 18/02/17,21:43:42,08,07,2, 11.9,1,1, -8.725, 10358.823, 152.817, 52458.305 18/02/17,21:43:42,09,07,2, 11.9,1,1, -8.725, 10358.864, 152.795, 52458.222 18/02/17,21:43:42,10,07,2, 11.9,1,1, -8.725, 10358.919, 152.792, 52458.359 18/02/17,21:43:42,11,07,2, 11.9,1,1, -8.725, 10358.950, 152.745, 52458.354 18/02/17,21:43:42,12,07,2, 11.9,1,1, -8.725, 10358.998, 152.762, 52458.345 18/02/17,21:43:42,13,07,2, 11.9,1,1, -8.725, 10359.030, 152.723, 52458.248 18/02/17,21:43:42,14,07,2, 11.9,1,1, -8.725, 10359.073, 152.732, 52458.376 18/02/17,21:43:42,15,07,2, 11.9,1,1, -8.725, 10359.087, 152.695, 52458.339 18/02/17,21:43:42,16,07,2, 11.9,1,1, -8.725, 10359.126, 152.697, 52458.297 18/02/17,21:43:42,17,07,2, 11.9,1,1, -8.725, 10359.147, 152.664, 52458.324 18/02/17,21:43:42,18,07,2, 11.9,1,1, -8.725, 10359.200, 152.631, 52458.383 18/02/17,21:43:42,19,07,2, 11.9,1,1, -8.725, 10359.226, 152.619, 52458.289 18/02/17,21:43:43,00,07,2, 11.8,1,1, -8.724, 10359.224, 152.619, 52458.289 18/02/17,21:43:43,01,07,2, 11.8,1,1, -8.724, 10359.289, 152.607, 52458.388 18/02/17,21:43:43,02,07,2, 11.8,1,1, -8.724, 10359.345, 152.568, 52458.424 18/02/17,21:43:43,03,07,2, 11.8,1,1, -8.724, 10359.384, 152.541, 52458.319 18/02/17,21:43:43,04,07,2, 11.8,1,1, -8.724, 10359.398, 152.548, 52458.444 18/02/17,21:43:43,05,07,2, 11.8,1,1, -8.724, 10359.457, 152.526, 52458.435 18/02/17,21:43:43,06,07,2, 11.8,1,1, -8.724, 10359.500, 152.491, 52458.389 18/02/17,21:43:43,07,07,2, 11.8,1,1, -8.724, 10359.508, 152.498, 52458.434 18/02/17,21:43:43,08,07,2, 11.8,1,1, -8.724, 10359.563, 152.481, 52458.459 18/02/17,21:43:43,09,07,2, 11.8,1,1, -8.724, 10359.597, 152.457, 52458.382 18/02/17,21:43:43,10,07,2, 11.8,1,1, -8.724, 10359.658, 152.432, 52458.395 18/02/17,21:43:43,11,07,2, 11.8,1,1, -8.724, 10359.661, 152.416, 52458.439 18/02/17,21:43:43,12,07,2, 11.8,1,1, -8.724, 10359.705, 152.389, 52458.347 18/02/17,21:43:43,13,07,2, 11.8,1,1, -8.724, 10359.721, 152.388, 52458.450 18/02/17,21:43:43,14,07,2, 11.8,1,1, -8.724, 10359.788, 152.383, 52458.485 18/02/17,21:43:43,15,07,2, 11.8,1,1, -8.724, 10359.810, 152.350, 52458.464 18/02/17,21:43:43,16,07,2, 11.8,1,1, -8.724, 10359.860, 152.344, 52458.505 18/02/17,21:43:43,17,07,2, 11.8,1,1, -8.724, 10359.910, 152.333, 52458.453 18/02/17,21:43:43,18,07,2, 11.8,1,1, -8.724, 10359.933, 152.320, 52458.468 18/02/17,21:43:43,19,07,2, 11.8,1,1, -8.724, 10359.964, 152.301, 52458.448 18/02/17,21:43:44,00,07,2, 11.9,1,1, -8.725, 10359.958, 152.301, 52458.448 18/02/17,21:43:44,01,07,2, 11.9,1,1, -8.725, 10360.053, 152.269, 52458.484 18/02/17,21:43:44,02,07,2, 11.9,1,1, -8.725, 10360.092, 152.224, 52458.485 18/02/17,21:43:44,03,07,2, 11.9,1,1, -8.725, 10360.108, 152.248, 52458.540 18/02/17,21:43:44,04,07,2, 11.9,1,1, -8.725, 10360.166, 152.240, 52458.566 18/02/17,21:43:44,05,07,2, 11.9,1,1, -8.725, 10360.201, 152.212, 52458.507 18/02/17,21:43:44,06,07,2, 11.9,1,1, -8.725, 10360.219, 152.202, 52458.584 18/02/17,21:43:44,07,07,2, 11.9,1,1, -8.725, 10360.288, 152.182, 52458.561 18/02/17,21:43:44,08,07,2, 11.9,1,1, -8.725, 10360.329, 152.149, 52458.523 18/02/17,21:43:44,09,07,2, 11.9,1,1, -8.725, 10360.365, 152.145, 52458.493 18/02/17,21:43:44,10,07,2, 11.9,1,1, -8.725, 10360.408, 152.132, 52458.580 18/02/17,21:43:44,11,07,2, 11.9,1,1, -8.725, 10360.418, 152.107, 52458.509 18/02/17,21:43:44,12,07,2, 11.9,1,1, -8.725, 10360.462, 152.087, 52458.499 18/02/17,21:43:44,13,07,2, 11.9,1,1, -8.725, 10360.499, 152.085, 52458.592 18/02/17,21:43:44,14,07,2, 11.9,1,1, -8.725, 10360.546, 152.074, 52458.564 18/02/17,21:43:44,15,07,2, 11.9,1,1, -8.725, 10360.546, 152.038, 52458.584 18/02/17,21:43:44,16,07,2, 11.9,1,1, -8.725, 10360.625, 152.043, 52458.564 18/02/17,21:43:44,17,07,2, 11.9,1,1, -8.725, 10360.654, 152.014, 52458.614 18/02/17,21:43:44,18,07,2, 11.9,1,1, -8.725, 10360.700, 152.017, 52458.562 18/02/17,21:43:44,19,07,2, 11.9,1,1, -8.725, 10360.725, 151.982, 52458.565 18/02/17,21:43:45,00,07,2, 11.7,1,1, -8.726, 10360.718, 151.982, 52458.565 18/02/17,21:43:45,01,07,2, 11.7,1,1, -8.726, 10360.809, 151.966, 52458.604 18/02/17,21:43:45,02,07,2, 11.7,1,1, -8.726, 10360.847, 151.944, 52458.625 18/02/17,21:43:45,03,07,2, 11.7,1,1, -8.726, 10360.877, 151.922, 52458.636 18/02/17,21:43:45,04,07,2, 11.7,1,1, -8.726, 10360.914, 151.931, 52458.696 18/02/17,21:43:45,05,07,2, 11.7,1,1, -8.726, 10360.975, 151.900, 52458.628 18/02/17,21:43:45,06,07,2, 11.7,1,1, -8.726, 10361.007, 151.895, 52458.695 18/02/17,21:43:45,07,07,2, 11.7,1,1, -8.726, 10361.036, 151.882, 52458.718 18/02/17,21:43:45,08,07,2, 11.7,1,1, -8.726, 10361.090, 151.863, 52458.649 18/02/17,21:43:45,09,07,2, 11.7,1,1, -8.726, 10361.094, 151.819, 52458.717 18/02/17,21:43:45,10,07,2, 11.7,1,1, -8.726, 10361.155, 151.805, 52458.682 18/02/17,21:43:45,11,07,2, 11.7,1,1, -8.726, 10361.158, 151.818, 52458.763 18/02/17,21:43:45,12,07,2, 11.7,1,1, -8.726, 10361.214, 151.798, 52458.709 18/02/17,21:43:45,13,07,2, 11.7,1,1, -8.726, 10361.221, 151.769, 52458.744 18/02/17,21:43:45,14,07,2, 11.7,1,1, -8.726, 10361.268, 151.744, 52458.719 18/02/17,21:43:45,15,07,2, 11.7,1,1, -8.726, 10361.319, 151.739, 52458.689 18/02/17,21:43:45,16,07,2, 11.7,1,1, -8.726, 10361.355, 151.709, 52458.683 18/02/17,21:43:45,17,07,2, 11.7,1,1, -8.726, 10361.404, 151.697, 52458.695 18/02/17,21:43:45,18,07,2, 11.7,1,1, -8.726, 10361.433, 151.692, 52458.680 18/02/17,21:43:45,19,07,2, 11.7,1,1, -8.726, 10361.464, 151.648, 52458.748 18/02/17,21:43:46,00,07,2, 11.8,1,1, -8.724, 10361.460, 151.648, 52458.748 18/02/17,21:43:46,01,07,2, 11.8,1,1, -8.724, 10361.511, 151.649, 52458.803 18/02/17,21:43:46,02,07,2, 11.8,1,1, -8.724, 10361.554, 151.623, 52458.741 18/02/17,21:43:46,03,07,2, 11.8,1,1, -8.724, 10361.557, 151.598, 52458.804 18/02/17,21:43:46,04,07,2, 11.8,1,1, -8.724, 10361.576, 151.617, 52458.824 18/02/17,21:43:46,05,07,2, 11.8,1,1, -8.724, 10361.643, 151.591, 52458.840 18/02/17,21:43:46,06,07,2, 11.8,1,1, -8.724, 10361.677, 151.551, 52458.861 18/02/17,21:43:46,07,07,2, 11.8,1,1, -8.724, 10361.710, 151.526, 52458.618 18/02/17,21:43:46,08,07,2, 11.8,1,1, -8.724, 10361.742, 151.535, 52458.701 18/02/17,21:43:46,09,07,2, 11.8,1,1, -8.724, 10361.787, 151.532, 52458.737 18/02/17,21:43:46,10,07,2, 11.8,1,1, -8.724, 10361.798, 151.513, 52458.814 18/02/17,21:43:46,11,07,2, 11.8,1,1, -8.724, 10361.805, 151.473, 52458.850 18/02/17,21:43:46,12,07,2, 11.8,1,1, -8.724, 10361.852, 151.446, 52458.846 18/02/17,21:43:46,13,07,2, 11.8,1,1, -8.724, 10361.876, 151.426, 52458.863 18/02/17,21:43:46,14,07,2, 11.8,1,1, -8.724, 10361.923, 151.415, 52458.911 18/02/17,21:43:46,15,07,2, 11.8,1,1, -8.724, 10361.964, 151.386, 52458.824 18/02/17,21:43:46,16,07,2, 11.8,1,1, -8.724, 10361.997, 151.367, 52458.863 18/02/17,21:43:46,17,07,2, 11.8,1,1, -8.724, 10362.021, 151.363, 52458.910 18/02/17,21:43:46,18,07,2, 11.8,1,1, -8.724, 10362.052, 151.364, 52458.894 18/02/17,21:43:46,19,07,2, 11.8,1,1, -8.724, 10362.085, 151.340, 52458.879 18/02/17,21:43:47,00,07,2, 11.8,1,1, -8.727, 10362.078, 151.340, 52458.879 18/02/17,21:43:47,01,07,2, 11.8,1,1, -8.727, 10362.124, 151.291, 52458.930 18/02/17,21:43:47,02,07,2, 11.8,1,1, -8.727, 10362.143, 151.317, 52458.968 18/02/17,21:43:47,03,07,2, 11.8,1,1, -8.727, 10362.177, 151.279, 52458.869 18/02/17,21:43:47,04,07,2, 11.8,1,1, -8.727, 10362.194, 151.270, 52458.960 18/02/17,21:43:47,05,07,2, 11.8,1,1, -8.727, 10362.229, 151.249, 52458.983 18/02/17,21:43:47,06,07,2, 11.8,1,1, -8.727, 10362.245, 151.201, 52458.954 18/02/17,21:43:47,07,07,2, 11.8,1,1, -8.727, 10362.291, 151.200, 52458.933 18/02/17,21:43:47,08,07,2, 11.8,1,1, -8.727, 10362.322, 151.187, 52458.885 18/02/17,21:43:47,09,07,2, 11.8,1,1, -8.727, 10362.318, 151.164, 52458.974 18/02/17,21:43:47,10,07,2, 11.8,1,1, -8.727, 10362.348, 151.160, 52458.952 18/02/17,21:43:47,11,07,2, 11.8,1,1, -8.727, 10362.388, 151.127, 52458.899 18/02/17,21:43:47,12,07,2, 11.8,1,1, -8.727, 10362.415, 151.112, 52458.981 18/02/17,21:43:47,13,07,2, 11.8,1,1, -8.727, 10362.431, 151.114, 52459.020 18/02/17,21:43:47,14,07,2, 11.8,1,1, -8.727, 10362.481, 151.093, 52458.980 18/02/17,21:43:47,15,07,2, 11.8,1,1, -8.727, 10362.486, 151.071, 52458.943 18/02/17,21:43:47,16,07,2, 11.8,1,1, -8.727, 10362.513, 151.065, 52458.976 18/02/17,21:43:47,17,07,2, 11.8,1,1, -8.727, 10362.564, 151.026, 52458.998 18/02/17,21:43:47,18,07,2, 11.8,1,1, -8.727, 10362.580, 151.002, 52458.987 18/02/17,21:43:47,19,07,2, 11.8,1,1, -8.727, 10362.624, 151.012, 52459.018 18/02/17,21:43:48,00,07,2, 11.9,1,1, -8.727, 10362.620, 151.012, 52459.018 18/02/17,21:43:48,01,07,2, 11.9,1,1, -8.727, 10362.663, 150.986, 52458.978 18/02/17,21:43:48,02,07,2, 11.9,1,1, -8.727, 10362.689, 150.939, 52459.033 18/02/17,21:43:48,03,07,2, 11.9,1,1, -8.727, 10362.727, 150.926, 52459.063 18/02/17,21:43:48,04,07,2, 11.9,1,1, -8.727, 10362.756, 150.910, 52459.052 18/02/17,21:43:48,05,07,2, 11.9,1,1, -8.727, 10362.776, 150.889, 52459.050 18/02/17,21:43:48,06,07,2, 11.9,1,1, -8.727, 10362.807, 150.862, 52459.010 18/02/17,21:43:48,07,07,2, 11.9,1,1, -8.727, 10362.806, 150.875, 52459.119 18/02/17,21:43:48,08,07,2, 11.9,1,1, -8.727, 10362.854, 150.841, 52459.062 18/02/17,21:43:48,09,07,2, 11.9,1,1, -8.727, 10362.881, 150.817, 52459.012 18/02/17,21:43:48,10,07,2, 11.9,1,1, -8.727, 10362.878, 150.823, 52459.084 18/02/17,21:43:48,11,07,2, 11.9,1,1, -8.727, 10362.915, 150.768, 52458.995 18/02/17,21:43:48,12,07,2, 11.9,1,1, -8.727, 10362.957, 150.782, 52459.090 18/02/17,21:43:48,13,07,2, 11.9,1,1, -8.727, 10362.969, 150.743, 52459.083 18/02/17,21:43:48,14,07,2, 11.9,1,1, -8.727, 10362.976, 150.722, 52459.073 18/02/17,21:43:48,15,07,2, 11.9,1,1, -8.727, 10362.995, 150.709, 52459.074 18/02/17,21:43:48,16,07,2, 11.9,1,1, -8.727, 10363.043, 150.700, 52459.153 18/02/17,21:43:48,17,07,2, 11.9,1,1, -8.727, 10363.092, 150.676, 52459.111 18/02/17,21:43:48,18,07,2, 11.9,1,1, -8.727, 10363.093, 150.665, 52459.210 18/02/17,21:43:48,19,07,2, 11.9,1,1, -8.727, 10363.123, 150.641, 52459.195 18/02/17,21:43:49,00,07,2, 11.9,1,1, -8.722, 10363.121, 150.641, 52459.195 18/02/17,21:43:49,01,07,2, 11.9,1,1, -8.722, 10363.182, 150.620, 52459.220 18/02/17,21:43:49,02,07,2, 11.9,1,1, -8.722, 10363.204, 150.598, 52459.110 18/02/17,21:43:49,03,07,2, 11.9,1,1, -8.722, 10363.229, 150.579, 52459.466 18/02/17,21:43:49,04,07,2, 11.9,1,1, -8.722, 10363.302, 150.569, 52459.181 18/02/17,21:43:49,05,07,2, 11.9,1,1, -8.722, 10363.303, 150.524, 52459.131 18/02/17,21:43:49,06,07,2, 11.9,1,1, -8.722, 10363.314, 150.513, 52459.189 18/02/17,21:43:49,07,07,2, 11.9,1,1, -8.722, 10363.333, 150.498, 52459.176 18/02/17,21:43:49,08,07,2, 11.9,1,1, -8.722, 10363.384, 150.481, 52459.270 18/02/17,21:43:49,09,07,2, 11.9,1,1, -8.722, 10363.396, 150.478, 52459.168 18/02/17,21:43:49,10,07,2, 11.9,1,1, -8.722, 10363.407, 150.443, 52459.159 18/02/17,21:43:49,11,07,2, 11.9,1,1, -8.722, 10363.433, 150.447, 52459.207 18/02/17,21:43:49,12,07,2, 11.9,1,1, -8.722, 10363.456, 150.395, 52459.185 18/02/17,21:43:49,13,07,2, 11.9,1,1, -8.722, 10363.492, 150.398, 52459.255 18/02/17,21:43:49,14,07,2, 11.9,1,1, -8.722, 10363.527, 150.364, 52459.224 18/02/17,21:43:49,15,07,2, 11.9,1,1, -8.722, 10363.561, 150.335, 52459.198 18/02/17,21:43:49,16,07,2, 11.9,1,1, -8.722, 10363.578, 150.312, 52459.303 18/02/17,21:43:49,17,07,2, 11.9,1,1, -8.722, 10363.612, 150.291, 52459.252 18/02/17,21:43:49,18,07,2, 11.9,1,1, -8.722, 10363.622, 150.290, 52459.197 18/02/17,21:43:49,19,07,2, 11.9,1,1, -8.722, 10363.696, 150.267, 52459.320 18/02/17,21:43:50,00,07,2, 11.9,1,1, -8.725, 10363.688, 150.267, 52459.320 18/02/17,21:43:50,01,07,2, 11.9,1,1, -8.725, 10363.728, 150.190, 52459.231 18/02/17,21:43:50,02,07,2, 11.9,1,1, -8.725, 10363.767, 150.174, 52459.238 18/02/17,21:43:50,03,07,2, 11.9,1,1, -8.725, 10363.766, 150.160, 52459.255 18/02/17,21:43:50,04,07,2, 11.9,1,1, -8.725, 10363.802, 150.143, 52459.283 18/02/17,21:43:50,05,07,2, 11.9,1,1, -8.725, 10363.848, 150.137, 52459.339 18/02/17,21:43:50,06,07,2, 11.9,1,1, -8.725, 10363.864, 150.111, 52459.247 18/02/17,21:43:50,07,07,2, 11.9,1,1, -8.725, 10363.894, 150.072, 52459.392 18/02/17,21:43:50,08,07,2, 11.9,1,1, -8.725, 10363.943, 150.068, 52459.330 18/02/17,21:43:50,09,07,2, 11.9,1,1, -8.725, 10363.965, 150.015, 52459.248 18/02/17,21:43:50,10,07,2, 11.9,1,1, -8.725, 10363.992, 150.026, 52459.356 18/02/17,21:43:50,11,07,2, 11.9,1,1, -8.725, 10364.007, 149.993, 52459.330 18/02/17,21:43:50,12,07,2, 11.9,1,1, -8.725, 10364.034, 149.969, 52459.304 18/02/17,21:43:50,13,07,2, 11.9,1,1, -8.725, 10364.064, 149.966, 52459.275 18/02/17,21:43:50,14,07,2, 11.9,1,1, -8.725, 10364.091, 149.913, 52459.399 18/02/17,21:43:50,15,07,2, 11.9,1,1, -8.725, 10364.148, 149.900, 52459.367 18/02/17,21:43:50,16,07,2, 11.9,1,1, -8.725, 10364.164, 149.894, 52459.405 18/02/17,21:43:50,17,07,2, 11.9,1,1, -8.725, 10364.183, 149.851, 52459.329 18/02/17,21:43:50,18,07,2, 11.9,1,1, -8.725, 10364.214, 149.856, 52459.417 18/02/17,21:43:50,19,07,2, 11.9,1,1, -8.725, 10364.256, 149.816, 52459.009 18/02/17,21:43:51,00,07,2, 11.8,1,1, -8.725, 10364.256, 149.816, 52459.009 18/02/17,21:43:51,01,07,2, 11.8,1,1, -8.725, 10364.293, 149.824, 52459.415 18/02/17,21:43:51,02,07,2, 11.8,1,1, -8.725, 10364.335, 149.768, 52459.349 18/02/17,21:43:51,03,07,2, 11.8,1,1, -8.725, 10364.375, 149.738, 52459.402 18/02/17,21:43:51,04,07,2, 11.8,1,1, -8.725, 10364.412, 149.734, 52459.345 18/02/17,21:43:51,05,07,2, 11.8,1,1, -8.725, 10364.426, 149.712, 52459.427 18/02/17,21:43:51,06,07,2, 11.8,1,1, -8.725, 10364.460, 149.680, 52459.407 18/02/17,21:43:51,07,07,2, 11.8,1,1, -8.725, 10364.502, 149.663, 52459.423 18/02/17,21:43:51,08,07,2, 11.8,1,1, -8.725, 10364.530, 149.666, 52459.365 18/02/17,21:43:51,09,07,2, 11.8,1,1, -8.725, 10364.575, 149.629, 52459.408 18/02/17,21:43:51,10,07,2, 11.8,1,1, -8.725, 10364.604, 149.605, 52459.427 18/02/17,21:43:51,11,07,2, 11.8,1,1, -8.725, 10364.631, 149.589, 52459.455 18/02/17,21:43:51,12,07,2, 11.8,1,1, -8.725, 10364.631, 149.562, 52459.395 18/02/17,21:43:51,13,07,2, 11.8,1,1, -8.725, 10364.696, 149.532, 52459.371 18/02/17,21:43:51,14,07,2, 11.8,1,1, -8.725, 10364.705, 149.539, 52459.393 18/02/17,21:43:51,15,07,2, 11.8,1,1, -8.725, 10364.741, 149.518, 52459.420 18/02/17,21:43:51,16,07,2, 11.8,1,1, -8.725, 10364.749, 149.498, 52459.501 18/02/17,21:43:51,17,07,2, 11.8,1,1, -8.725, 10364.804, 149.478, 52459.503 18/02/17,21:43:51,18,07,2, 11.8,1,1, -8.725, 10364.820, 149.460, 52459.454 18/02/17,21:43:51,19,07,2, 11.8,1,1, -8.725, 10364.840, 149.444, 52459.514 18/02/17,21:43:52,00,08,2, 11.9,1,1, -8.725, 10364.840, 149.444, 52459.514 18/02/17,21:43:52,01,08,2, 11.9,1,1, -8.725, 10364.895, 149.380, 52459.523 18/02/17,21:43:52,02,08,2, 11.9,1,1, -8.725, 10364.945, 149.371, 52459.458 18/02/17,21:43:52,03,08,2, 11.9,1,1, -8.725, 10364.994, 149.343, 52459.483 18/02/17,21:43:52,04,08,2, 11.9,1,1, -8.725, 10365.003, 149.314, 52459.409 18/02/17,21:43:52,05,08,2, 11.9,1,1, -8.725, 10365.028, 149.323, 52459.469 18/02/17,21:43:52,06,08,2, 11.9,1,1, -8.725, 10365.075, 149.268, 52459.443 18/02/17,21:43:52,07,08,2, 11.9,1,1, -8.725, 10365.119, 149.250, 52459.434 18/02/17,21:43:52,08,08,2, 11.9,1,1, -8.725, 10365.117, 149.245, 52459.511 18/02/17,21:43:52,09,08,2, 11.9,1,1, -8.725, 10365.171, 149.199, 52459.410 18/02/17,21:43:52,10,08,2, 11.9,1,1, -8.725, 10365.190, 149.202, 52459.535 18/02/17,21:43:52,11,08,2, 11.9,1,1, -8.725, 10365.234, 149.169, 52459.468 18/02/17,21:43:52,12,08,2, 11.9,1,1, -8.725, 10365.239, 149.170, 52459.550 18/02/17,21:43:52,13,08,2, 11.9,1,1, -8.725, 10365.284, 149.150, 52459.462 18/02/17,21:43:52,14,08,2, 11.9,1,1, -8.725, 10365.299, 149.083, 52459.483 18/02/17,21:43:52,15,08,2, 11.9,1,1, -8.725, 10365.327, 149.092, 52459.493 18/02/17,21:43:52,16,08,2, 11.9,1,1, -8.725, 10365.346, 149.076, 52459.564 18/02/17,21:43:52,17,08,2, 11.9,1,1, -8.725, 10365.373, 149.063, 52459.585 18/02/17,21:43:52,18,08,2, 11.9,1,1, -8.725, 10365.383, 149.046, 52459.469 18/02/17,21:43:52,19,08,2, 11.9,1,1, -8.725, 10365.434, 149.039, 52459.680 18/02/17,21:43:53,00,07,2, 11.9,1,1, -8.724, 10365.433, 149.039, 52459.680 18/02/17,21:43:53,01,07,2, 11.9,1,1, -8.724, 10365.489, 148.974, 52459.551 18/02/17,21:43:53,02,07,2, 11.9,1,1, -8.724, 10365.509, 148.969, 52459.618 18/02/17,21:43:53,03,07,2, 11.9,1,1, -8.724, 10365.527, 148.934, 52459.525 18/02/17,21:43:53,04,07,2, 11.9,1,1, -8.724, 10365.573, 148.945, 52459.539 18/02/17,21:43:53,05,07,2, 11.9,1,1, -8.724, 10365.598, 148.906, 52459.547 18/02/17,21:43:53,06,07,2, 11.9,1,1, -8.724, 10365.593, 148.886, 52459.568 18/02/17,21:43:53,07,07,2, 11.9,1,1, -8.724, 10365.616, 148.866, 52459.587 18/02/17,21:43:53,08,07,2, 11.9,1,1, -8.724, 10365.643, 148.847, 52459.554 18/02/17,21:43:53,09,07,2, 11.9,1,1, -8.724, 10365.638, 148.830, 52459.597 18/02/17,21:43:53,10,07,2, 11.9,1,1, -8.724, 10365.691, 148.825, 52459.612 18/02/17,21:43:53,11,07,2, 11.9,1,1, -8.724, 10365.706, 148.785, 52459.626 18/02/17,21:43:53,12,07,2, 11.9,1,1, -8.724, 10365.745, 148.756, 52459.622 18/02/17,21:43:53,13,07,2, 11.9,1,1, -8.724, 10365.784, 148.741, 52459.591 18/02/17,21:43:53,14,07,2, 11.9,1,1, -8.724, 10365.799, 148.716, 52459.706 18/02/17,21:43:53,15,07,2, 11.9,1,1, -8.724, 10365.802, 148.722, 52459.689 18/02/17,21:43:53,16,07,2, 11.9,1,1, -8.724, 10365.860, 148.698, 52459.662 18/02/17,21:43:53,17,07,2, 11.9,1,1, -8.724, 10365.881, 148.665, 52459.627 18/02/17,21:43:53,18,07,2, 11.9,1,1, -8.724, 10365.900, 148.640, 52459.680 18/02/17,21:43:53,19,07,2, 11.9,1,1, -8.724, 10365.915, 148.636, 52459.609 18/02/17,21:43:54,00,07,2, 11.9,1,1, -8.724, 10365.908, 148.636, 52459.609 18/02/17,21:43:54,01,07,2, 11.9,1,1, -8.724, 10365.954, 148.602, 52459.620 18/02/17,21:43:54,02,07,2, 11.9,1,1, -8.724, 10365.993, 148.569, 52459.625 18/02/17,21:43:54,03,07,2, 11.9,1,1, -8.724, 10366.013, 148.573, 52459.701 18/02/17,21:43:54,04,07,2, 11.9,1,1, -8.724, 10366.027, 148.552, 52459.671 18/02/17,21:43:54,05,07,2, 11.9,1,1, -8.724, 10366.049, 148.519, 52459.656 18/02/17,21:43:54,06,07,2, 11.9,1,1, -8.724, 10366.080, 148.490, 52459.709 18/02/17,21:43:54,07,07,2, 11.9,1,1, -8.724, 10366.086, 148.492, 52459.648 18/02/17,21:43:54,08,07,2, 11.9,1,1, -8.724, 10366.106, 148.472, 52459.705 18/02/17,21:43:54,09,07,2, 11.9,1,1, -8.724, 10366.108, 148.453, 52459.673 18/02/17,21:43:54,10,07,2, 11.9,1,1, -8.724, 10366.118, 148.448, 52459.734 18/02/17,21:43:54,11,07,2, 11.9,1,1, -8.724, 10366.175, 148.407, 52459.652 18/02/17,21:43:54,12,07,2, 11.9,1,1, -8.724, 10366.212, 148.437, 52459.744 18/02/17,21:43:54,13,07,2, 11.9,1,1, -8.724, 10366.185, 148.390, 52459.783 18/02/17,21:43:54,14,07,2, 11.9,1,1, -8.724, 10366.220, 148.382, 52459.759 18/02/17,21:43:54,15,07,2, 11.9,1,1, -8.724, 10366.259, 148.375, 52459.730 18/02/17,21:43:54,16,07,2, 11.9,1,1, -8.724, 10366.253, 148.357, 52459.707 18/02/17,21:43:54,17,07,2, 11.9,1,1, -8.724, 10366.265, 148.326, 52459.749 18/02/17,21:43:54,18,07,2, 11.9,1,1, -8.724, 10366.315, 148.305, 52459.809 18/02/17,21:43:54,19,07,2, 11.9,1,1, -8.724, 10366.321, 148.278, 52459.666 18/02/17,21:43:55,00,07,2, 11.9,1,1, -8.721, 10366.317, 148.278, 52459.666 18/02/17,21:43:55,01,07,2, 11.9,1,1, -8.721, 10366.356, 148.265, 52459.821 18/02/17,21:43:55,02,07,2, 11.9,1,1, -8.721, 10366.392, 148.244, 52459.694 18/02/17,21:43:55,03,07,2, 11.9,1,1, -8.721, 10366.382, 148.249, 52459.838 18/02/17,21:43:55,04,07,2, 11.9,1,1, -8.721, 10366.440, 148.211, 52459.721 18/02/17,21:43:55,05,07,2, 11.9,1,1, -8.721, 10366.431, 148.198, 52459.724 18/02/17,21:43:55,06,07,2, 11.9,1,1, -8.721, 10366.483, 148.210, 52459.846 18/02/17,21:43:55,07,07,2, 11.9,1,1, -8.721, 10366.471, 148.178, 52459.732 18/02/17,21:43:55,08,07,2, 11.9,1,1, -8.721, 10366.501, 148.151, 52459.858 18/02/17,21:43:55,09,07,2, 11.9,1,1, -8.721, 10366.514, 148.135, 52459.854 18/02/17,21:43:55,10,07,2, 11.9,1,1, -8.721, 10366.511, 148.106, 52459.817 18/02/17,21:43:55,11,07,2, 11.9,1,1, -8.721, 10366.556, 148.107, 52459.818 18/02/17,21:43:55,12,07,2, 11.9,1,1, -8.721, 10366.557, 148.058, 52459.754 18/02/17,21:43:55,13,07,2, 11.9,1,1, -8.721, 10366.582, 148.074, 52459.841 18/02/17,21:43:55,14,07,2, 11.9,1,1, -8.721, 10366.588, 148.055, 52459.824 18/02/17,21:43:55,15,07,2, 11.9,1,1, -8.721, 10366.626, 148.040, 52459.900 18/02/17,21:43:55,16,07,2, 11.9,1,1, -8.721, 10366.656, 148.029, 52459.843 18/02/17,21:43:55,17,07,2, 11.9,1,1, -8.721, 10366.654, 147.999, 52459.882 18/02/17,21:43:55,18,07,2, 11.9,1,1, -8.721, 10366.652, 148.010, 52459.915 18/02/17,21:43:55,19,07,2, 11.9,1,1, -8.721, 10366.702, 147.968, 52459.920 18/02/17,21:43:56,00,07,2, 11.9,1,1, -8.723, 10366.701, 147.968, 52459.920 18/02/17,21:43:56,01,07,2, 11.9,1,1, -8.723, 10366.734, 147.931, 52459.986 18/02/17,21:43:56,02,07,2, 11.9,1,1, -8.723, 10366.761, 147.921, 52459.924 18/02/17,21:43:56,03,07,2, 11.9,1,1, -8.723, 10366.806, 147.924, 52459.913 18/02/17,21:43:56,04,07,2, 11.9,1,1, -8.723, 10366.794, 147.887, 52459.889 18/02/17,21:43:56,05,07,2, 11.9,1,1, -8.723, 10366.814, 147.871, 52459.943 18/02/17,21:43:56,06,07,2, 11.9,1,1, -8.723, 10366.801, 147.868, 52460.003 18/02/17,21:43:56,07,07,2, 11.9,1,1, -8.723, 10366.823, 147.834, 52459.968 18/02/17,21:43:56,08,07,2, 11.9,1,1, -8.723, 10366.844, 147.833, 52459.955 18/02/17,21:43:56,09,07,2, 11.9,1,1, -8.723, 10366.910, 147.821, 52460.025 18/02/17,21:43:56,10,07,2, 11.9,1,1, -8.723, 10366.893, 147.805, 52460.300 18/02/17,21:43:56,11,07,2, 11.9,1,1, -8.723, 10366.959, 147.763, 52459.871 18/02/17,21:43:56,12,07,2, 11.9,1,1, -8.723, 10366.953, 147.766, 52459.976 18/02/17,21:43:56,13,07,2, 11.9,1,1, -8.723, 10366.945, 147.757, 52459.962 18/02/17,21:43:56,14,07,2, 11.9,1,1, -8.723, 10366.980, 147.742, 52459.958 18/02/17,21:43:56,15,07,2, 11.9,1,1, -8.723, 10366.997, 147.715, 52459.965 18/02/17,21:43:56,16,07,2, 11.9,1,1, -8.723, 10367.008, 147.692, 52460.056 18/02/17,21:43:56,17,07,2, 11.9,1,1, -8.723, 10367.050, 147.663, 52460.060 18/02/17,21:43:56,18,07,2, 11.9,1,1, -8.723, 10367.059, 147.669, 52460.087 18/02/17,21:43:56,19,07,2, 11.9,1,1, -8.723, 10367.099, 147.644, 52460.009 18/02/17,21:43:57,00,07,2, 11.8,1,1, -8.723, 10367.093, 147.644, 52460.009 18/02/17,21:43:57,01,07,2, 11.8,1,1, -8.723, 10367.093, 147.619, 52460.098 18/02/17,21:43:57,02,07,2, 11.8,1,1, -8.723, 10367.129, 147.591, 52460.062 18/02/17,21:43:57,03,07,2, 11.8,1,1, -8.723, 10367.157, 147.611, 52460.212 18/02/17,21:43:57,04,07,2, 11.8,1,1, -8.723, 10367.167, 147.566, 52460.014 18/02/17,21:43:57,05,07,2, 11.8,1,1, -8.723, 10367.197, 147.559, 52459.994 18/02/17,21:43:57,06,07,2, 11.8,1,1, -8.723, 10367.193, 147.537, 52460.074 18/02/17,21:43:57,07,07,2, 11.8,1,1, -8.723, 10367.206, 147.532, 52460.045 18/02/17,21:43:57,08,07,2, 11.8,1,1, -8.723, 10367.226, 147.518, 52460.162 18/02/17,21:43:57,09,07,2, 11.8,1,1, -8.723, 10367.237, 147.477, 52460.068 18/02/17,21:43:57,10,07,2, 11.8,1,1, -8.723, 10367.245, 147.475, 52460.150 18/02/17,21:43:57,11,07,2, 11.8,1,1, -8.723, 10367.280, 147.465, 52460.096 18/02/17,21:43:57,12,07,2, 11.8,1,1, -8.723, 10367.297, 147.451, 52460.154 18/02/17,21:43:57,13,07,2, 11.8,1,1, -8.723, 10367.312, 147.445, 52460.206 18/02/17,21:43:57,14,07,2, 11.8,1,1, -8.723, 10367.348, 147.403, 52460.180 18/02/17,21:43:57,15,07,2, 11.8,1,1, -8.723, 10367.376, 147.401, 52460.164 18/02/17,21:43:57,16,07,2, 11.8,1,1, -8.723, 10367.377, 147.376, 52460.153 18/02/17,21:43:57,17,07,2, 11.8,1,1, -8.723, 10367.376, 147.344, 52460.170 18/02/17,21:43:57,18,07,2, 11.8,1,1, -8.723, 10367.400, 147.350, 52460.206 18/02/17,21:43:57,19,07,2, 11.8,1,1, -8.723, 10367.438, 147.328, 52460.170 18/02/17,21:43:58,00,07,2, 11.9,1,1, -8.723, 10367.435, 147.328, 52460.170 18/02/17,21:43:58,01,07,2, 11.9,1,1, -8.723, 10367.469, 147.253, 52460.103 18/02/17,21:43:58,02,07,2, 11.9,1,1, -8.723, 10367.492, 147.289, 52460.175 18/02/17,21:43:58,03,07,2, 11.9,1,1, -8.723, 10367.475, 147.262, 52460.230 18/02/17,21:43:58,04,07,2, 11.9,1,1, -8.723, 10367.516, 147.249, 52460.158 18/02/17,21:43:58,05,07,2, 11.9,1,1, -8.723, 10367.535, 147.225, 52460.224 18/02/17,21:43:58,06,07,2, 11.9,1,1, -8.723, 10367.552, 147.196, 52460.249 18/02/17,21:43:58,07,07,2, 11.9,1,1, -8.723, 10367.562, 147.185, 52460.234 18/02/17,21:43:58,08,07,2, 11.9,1,1, -8.723, 10367.598, 147.185, 52460.262 18/02/17,21:43:58,09,07,2, 11.9,1,1, -8.723, 10367.641, 147.174, 52460.206 18/02/17,21:43:58,10,07,2, 11.9,1,1, -8.723, 10367.635, 147.148, 52460.169 18/02/17,21:43:58,11,07,2, 11.9,1,1, -8.723, 10367.658, 147.116, 52460.234 18/02/17,21:43:58,12,07,2, 11.9,1,1, -8.723, 10367.658, 147.108, 52460.239 18/02/17,21:43:58,13,07,2, 11.9,1,1, -8.723, 10367.672, 147.088, 52460.247 18/02/17,21:43:58,14,07,2, 11.9,1,1, -8.723, 10367.701, 147.058, 52460.250 18/02/17,21:43:58,15,07,2, 11.9,1,1, -8.723, 10367.761, 147.051, 52460.122 18/02/17,21:43:58,16,07,2, 11.9,1,1, -8.723, 10367.766, 147.069, 52460.376 18/02/17,21:43:58,17,07,2, 11.9,1,1, -8.723, 10367.811, 147.018, 52460.328 18/02/17,21:43:58,18,07,2, 11.9,1,1, -8.723, 10367.795, 147.029, 52460.298 18/02/17,21:43:58,19,07,2, 11.9,1,1, -8.723, 10367.789, 147.037, 52460.292 18/02/17,21:43:59,00,07,2, 11.9,1,1, -8.722, 10367.786, 147.037, 52460.292 18/02/17,21:43:59,01,07,2, 11.9,1,1, -8.722, 10367.875, 146.977, 52460.275 18/02/17,21:43:59,02,07,2, 11.9,1,1, -8.722, 10367.855, 146.954, 52460.332 18/02/17,21:43:59,03,07,2, 11.9,1,1, -8.722, 10367.906, 146.936, 52460.351 18/02/17,21:43:59,04,07,2, 11.9,1,1, -8.722, 10367.901, 146.922, 52460.329 18/02/17,21:43:59,05,07,2, 11.9,1,1, -8.722, 10367.921, 146.903, 52460.337 18/02/17,21:43:59,06,07,2, 11.9,1,1, -8.722, 10367.963, 146.889, 52460.392 18/02/17,21:43:59,07,07,2, 11.9,1,1, -8.722, 10367.969, 146.871, 52460.346 18/02/17,21:43:59,08,07,2, 11.9,1,1, -8.722, 10368.010, 146.854, 52460.339 18/02/17,21:43:59,09,07,2, 11.9,1,1, -8.722, 10368.021, 146.872, 52460.392 18/02/17,21:43:59,10,07,2, 11.9,1,1, -8.722, 10368.033, 146.822, 52460.334 18/02/17,21:43:59,11,07,2, 11.9,1,1, -8.722, 10368.037, 146.818, 52460.343 18/02/17,21:43:59,12,07,2, 11.9,1,1, -8.722, 10368.059, 146.792, 52460.344 18/02/17,21:43:59,13,07,2, 11.9,1,1, -8.722, 10368.088, 146.791, 52460.330 18/02/17,21:43:59,14,07,2, 11.9,1,1, -8.722, 10368.102, 146.760, 52460.408 18/02/17,21:43:59,15,07,2, 11.9,1,1, -8.722, 10368.131, 146.731, 52460.405 18/02/17,21:43:59,16,07,2, 11.9,1,1, -8.722, 10368.137, 146.721, 52460.419 18/02/17,21:43:59,17,07,2, 11.9,1,1, -8.722, 10368.185, 146.729, 52460.435 18/02/17,21:43:59,18,07,2, 11.9,1,1, -8.722, 10368.170, 146.705, 52460.479 18/02/17,21:43:59,19,07,2, 11.9,1,1, -8.722, 10368.207, 146.686, 52460.461 18/02/17,21:44:00,00,07,2, 11.7,1,1, -8.728, 10368.203, 146.686, 52460.461 18/02/17,21:44:00,01,07,2, 11.7,1,1, -8.728, 10368.239, 146.648, 52460.398 18/02/17,21:44:00,02,07,2, 11.7,1,1, -8.728, 10368.253, 146.649, 52460.452 18/02/17,21:44:00,03,07,2, 11.7,1,1, -8.728, 10368.271, 146.634, 52460.411 18/02/17,21:44:00,04,07,2, 11.7,1,1, -8.728, 10368.301, 146.625, 52460.478 18/02/17,21:44:00,05,07,2, 11.7,1,1, -8.728, 10368.333, 146.622, 52460.461 18/02/17,21:44:00,06,07,2, 11.7,1,1, -8.728, 10368.345, 146.607, 52460.446 18/02/17,21:44:00,07,07,2, 11.7,1,1, -8.728, 10368.383, 146.602, 52460.431 18/02/17,21:44:00,08,07,2, 11.7,1,1, -8.728, 10368.360, 146.576, 52460.459 18/02/17,21:44:00,09,07,2, 11.7,1,1, -8.728, 10368.392, 146.535, 52460.494 18/02/17,21:44:00,10,07,2, 11.7,1,1, -8.728, 10368.436, 146.548, 52460.497 18/02/17,21:44:00,11,07,2, 11.7,1,1, -8.728, 10368.422, 146.534, 52460.543 18/02/17,21:44:00,12,07,2, 11.7,1,1, -8.728, 10368.472, 146.499, 52460.519 18/02/17,21:44:00,13,07,2, 11.7,1,1, -8.728, 10368.458, 146.503, 52460.551 18/02/17,21:44:00,14,07,2, 11.7,1,1, -8.728, 10368.496, 146.478, 52460.538 18/02/17,21:44:00,15,07,2, 11.7,1,1, -8.728, 10368.532, 146.463, 52460.499 18/02/17,21:44:00,16,07,2, 11.7,1,1, -8.728, 10368.533, 146.447, 52460.512 18/02/17,21:44:00,17,07,2, 11.7,1,1, -8.728, 10368.565, 146.448, 52460.517 18/02/17,21:44:00,18,07,2, 11.7,1,1, -8.728, 10368.586, 146.435, 52460.536 18/02/17,21:44:00,19,07,2, 11.7,1,1, -8.728, 10368.598, 146.413, 52460.622 18/02/17,21:44:01,00,07,2, 11.9,1,1, -8.723, 10368.595, 146.413, 52460.622 18/02/17,21:44:01,01,07,2, 11.9,1,1, -8.723, 10368.647, 146.387, 52460.547 18/02/17,21:44:01,02,07,2, 11.9,1,1, -8.723, 10368.656, 146.350, 52460.507 18/02/17,21:44:01,03,07,2, 11.9,1,1, -8.723, 10368.671, 146.383, 52460.550 18/02/17,21:44:01,04,07,2, 11.9,1,1, -8.723, 10368.727, 146.319, 52460.336 18/02/17,21:44:01,05,07,2, 11.9,1,1, -8.723, 10368.769, 146.314, 52460.643 18/02/17,21:44:01,06,07,2, 11.9,1,1, -8.723, 10368.752, 146.316, 52460.595 18/02/17,21:44:01,07,07,2, 11.9,1,1, -8.723, 10368.747, 146.281, 52460.533 18/02/17,21:44:01,08,07,2, 11.9,1,1, -8.723, 10368.768, 146.286, 52460.607 18/02/17,21:44:01,09,07,2, 11.9,1,1, -8.723, 10368.788, 146.275, 52460.613 18/02/17,21:44:01,10,07,2, 11.9,1,1, -8.723, 10368.806, 146.272, 52460.601 18/02/17,21:44:01,11,07,2, 11.9,1,1, -8.723, 10368.832, 146.251, 52460.622 18/02/17,21:44:01,12,07,2, 11.9,1,1, -8.723, 10368.880, 146.228, 52460.648 18/02/17,21:44:01,13,07,2, 11.9,1,1, -8.723, 10368.868, 146.226, 52460.709 18/02/17,21:44:01,14,07,2, 11.9,1,1, -8.723, 10368.906, 146.214, 52460.734 18/02/17,21:44:01,15,07,2, 11.9,1,1, -8.723, 10368.922, 146.223, 52460.669 18/02/17,21:44:01,16,07,2, 11.9,1,1, -8.723, 10368.932, 146.196, 52460.696 18/02/17,21:44:01,17,07,2, 11.9,1,1, -8.723, 10368.960, 146.169, 52460.739 18/02/17,21:44:01,18,07,2, 11.9,1,1, -8.723, 10368.970, 146.159, 52460.620 18/02/17,21:44:01,19,07,2, 11.9,1,1, -8.723, 10368.986, 146.162, 52460.681 18/02/17,21:44:02,00,07,2, 11.8,1,1, -8.723, 10368.979, 146.162, 52460.681 18/02/17,21:44:02,01,07,2, 11.8,1,1, -8.723, 10369.032, 146.148, 52460.663 18/02/17,21:44:02,02,07,2, 11.8,1,1, -8.723, 10369.020, 146.137, 52460.764 18/02/17,21:44:02,03,07,2, 11.8,1,1, -8.723, 10369.068, 146.094, 52460.676 18/02/17,21:44:02,04,07,2, 11.8,1,1, -8.723, 10369.085, 146.075, 52460.786 18/02/17,21:44:02,05,07,2, 11.8,1,1, -8.723, 10369.093, 146.086, 52460.795 18/02/17,21:44:02,06,07,2, 11.8,1,1, -8.723, 10369.119, 146.053, 52460.801 18/02/17,21:44:02,07,07,2, 11.8,1,1, -8.723, 10369.131, 146.060, 52460.782 18/02/17,21:44:02,08,07,2, 11.8,1,1, -8.723, 10369.157, 146.045, 52460.707 18/02/17,21:44:02,09,07,2, 11.8,1,1, -8.723, 10369.151, 146.031, 52460.792 18/02/17,21:44:02,10,07,2, 11.8,1,1, -8.723, 10369.204, 146.019, 52460.769 18/02/17,21:44:02,11,07,2, 11.8,1,1, -8.723, 10369.212, 146.015, 52460.819 18/02/17,21:44:02,12,07,2, 11.8,1,1, -8.723, 10369.239, 145.996, 52460.763 18/02/17,21:44:02,13,07,2, 11.8,1,1, -8.723, 10369.244, 145.997, 52460.835 18/02/17,21:44:02,14,07,2, 11.8,1,1, -8.723, 10369.269, 145.989, 52460.823 18/02/17,21:44:02,15,07,2, 11.8,1,1, -8.723, 10369.285, 145.968, 52460.786 18/02/17,21:44:02,16,07,2, 11.8,1,1, -8.723, 10369.306, 145.935, 52460.784 18/02/17,21:44:02,17,07,2, 11.8,1,1, -8.723, 10369.341, 145.943, 52460.853 18/02/17,21:44:02,18,07,2, 11.8,1,1, -8.723, 10369.326, 145.923, 52460.766 18/02/17,21:44:02,19,07,2, 11.8,1,1, -8.723, 10369.370, 145.926, 52460.884 18/02/17,21:44:03,00,07,2, 11.9,1,1, -8.723, 10369.363, 145.926, 52460.884 18/02/17,21:44:03,01,07,2, 11.9,1,1, -8.723, 10369.408, 145.872, 52460.945 18/02/17,21:44:03,02,07,2, 11.9,1,1, -8.723, 10369.424, 145.860, 52460.904 18/02/17,21:44:03,03,07,2, 11.9,1,1, -8.723, 10369.455, 145.873, 52460.907 18/02/17,21:44:03,04,07,2, 11.9,1,1, -8.723, 10369.476, 145.880, 52460.938 18/02/17,21:44:03,05,07,2, 11.9,1,1, -8.723, 10369.459, 145.866, 52460.908 18/02/17,21:44:03,06,07,2, 11.9,1,1, -8.723, 10369.485, 145.844, 52460.939 18/02/17,21:44:03,07,07,2, 11.9,1,1, -8.723, 10369.509, 145.837, 52460.946 18/02/17,21:44:03,08,07,2, 11.9,1,1, -8.723, 10369.514, 145.830, 52460.903 18/02/17,21:44:03,09,07,2, 11.9,1,1, -8.723, 10369.539, 145.790, 52460.935 18/02/17,21:44:03,10,07,2, 11.9,1,1, -8.723, 10369.577, 145.800, 52461.035 18/02/17,21:44:03,11,07,2, 11.9,1,1, -8.723, 10369.587, 145.796, 52460.888 18/02/17,21:44:03,12,07,2, 11.9,1,1, -8.723, 10369.611, 145.796, 52461.039 18/02/17,21:44:03,13,07,2, 11.9,1,1, -8.723, 10369.629, 145.778, 52460.999 18/02/17,21:44:03,14,07,2, 11.9,1,1, -8.723, 10369.645, 145.774, 52460.983 18/02/17,21:44:03,15,07,2, 11.9,1,1, -8.723, 10369.664, 145.777, 52460.964 18/02/17,21:44:03,16,07,2, 11.9,1,1, -8.723, 10369.658, 145.744, 52460.964 18/02/17,21:44:03,17,07,2, 11.9,1,1, -8.723, 10369.662, 145.752, 52461.033 18/02/17,21:44:03,18,07,2, 11.9,1,1, -8.723, 10369.714, 145.725, 52460.992 18/02/17,21:44:03,19,07,2, 11.9,1,1, -8.723, 10369.713, 145.732, 52461.052 18/02/17,21:44:04,00,08,2, 11.9,1,1, -8.721, 10369.705, 145.732, 52461.052 18/02/17,21:44:04,01,08,2, 11.9,1,1, -8.721, 10369.776, 145.696, 52460.987 18/02/17,21:44:04,02,08,2, 11.9,1,1, -8.721, 10369.758, 145.700, 52461.092 18/02/17,21:44:04,03,08,2, 11.9,1,1, -8.721, 10369.789, 145.700, 52461.009 18/02/17,21:44:04,04,08,2, 11.9,1,1, -8.721, 10369.808, 145.706, 52461.112 18/02/17,21:44:04,05,08,2, 11.9,1,1, -8.721, 10369.819, 145.687, 52461.114 18/02/17,21:44:04,06,08,2, 11.9,1,1, -8.721, 10369.817, 145.671, 52461.108 18/02/17,21:44:04,07,08,2, 11.9,1,1, -8.721, 10369.833, 145.667, 52461.154 18/02/17,21:44:04,08,08,2, 11.9,1,1, -8.721, 10369.873, 145.646, 52461.182 18/02/17,21:44:04,09,08,2, 11.9,1,1, -8.721, 10369.924, 145.631, 52461.159 18/02/17,21:44:04,10,08,2, 11.9,1,1, -8.721, 10369.921, 145.644, 52461.111 18/02/17,21:44:04,11,08,2, 11.9,1,1, -8.721, 10369.937, 145.629, 52461.102 18/02/17,21:44:04,12,08,2, 11.9,1,1, -8.721, 10369.944, 145.630, 52461.135 18/02/17,21:44:04,13,08,2, 11.9,1,1, -8.721, 10369.977, 145.634, 52461.142 18/02/17,21:44:04,14,08,2, 11.9,1,1, -8.721, 10369.972, 145.580, 52461.146 18/02/17,21:44:04,15,08,2, 11.9,1,1, -8.721, 10369.983, 145.598, 52461.158 18/02/17,21:44:04,16,08,2, 11.9,1,1, -8.721, 10370.012, 145.578, 52461.106 18/02/17,21:44:04,17,08,2, 11.9,1,1, -8.721, 10370.037, 145.602, 52461.192 18/02/17,21:44:04,18,08,2, 11.9,1,1, -8.721, 10370.051, 145.588, 52461.225 18/02/17,21:44:04,19,08,2, 11.9,1,1, -8.721, 10370.089, 145.569, 52461.209 18/02/17,21:44:05,00,08,2, 11.8,1,1, -8.725, 10370.089, 145.569, 52461.209 18/02/17,21:44:05,01,08,2, 11.8,1,1, -8.725, 10370.086, 145.574, 52461.252 18/02/17,21:44:05,02,08,2, 11.8,1,1, -8.725, 10370.079, 145.564, 52461.144 18/02/17,21:44:05,03,08,2, 11.8,1,1, -8.725, 10370.104, 145.537, 52461.229 18/02/17,21:44:05,04,08,2, 11.8,1,1, -8.725, 10370.128, 145.539, 52461.211 18/02/17,21:44:05,05,08,2, 11.8,1,1, -8.725, 10370.154, 145.546, 52461.295 18/02/17,21:44:05,06,08,2, 11.8,1,1, -8.725, 10370.172, 145.510, 52461.240 18/02/17,21:44:05,07,08,2, 11.8,1,1, -8.725, 10370.170, 145.524, 52461.214 18/02/17,21:44:05,08,08,2, 11.8,1,1, -8.725, 10370.202, 145.524, 52461.272 18/02/17,21:44:05,09,08,2, 11.8,1,1, -8.725, 10370.209, 145.497, 52461.204 18/02/17,21:44:05,10,08,2, 11.8,1,1, -8.725, 10370.225, 145.495, 52461.348 18/02/17,21:44:05,11,08,2, 11.8,1,1, -8.725, 10370.231, 145.496, 52461.238 18/02/17,21:44:05,12,08,2, 11.8,1,1, -8.725, 10370.262, 145.479, 52461.290 18/02/17,21:44:05,13,08,2, 11.8,1,1, -8.725, 10370.264, 145.480, 52461.261 18/02/17,21:44:05,14,08,2, 11.8,1,1, -8.725, 10370.245, 145.443, 52460.999 18/02/17,21:44:05,15,08,2, 11.8,1,1, -8.725, 10370.262, 145.480, 52461.328 18/02/17,21:44:05,16,08,2, 11.8,1,1, -8.725, 10370.279, 145.485, 52461.396 18/02/17,21:44:05,17,08,2, 11.8,1,1, -8.725, 10370.302, 145.475, 52461.365 18/02/17,21:44:05,18,08,2, 11.8,1,1, -8.725, 10370.330, 145.471, 52461.358 18/02/17,21:44:05,19,08,2, 11.8,1,1, -8.725, 10370.331, 145.470, 52461.405 18/02/17,21:44:06,00,08,2, 11.9,1,1, -8.721, 10370.331, 145.470, 52461.405 18/02/17,21:44:06,01,08,2, 11.9,1,1, -8.721, 10370.336, 145.432, 52461.351 18/02/17,21:44:06,02,08,2, 11.9,1,1, -8.721, 10370.383, 145.415, 52461.376 18/02/17,21:44:06,03,08,2, 11.9,1,1, -8.721, 10370.361, 145.408, 52461.389 18/02/17,21:44:06,04,08,2, 11.9,1,1, -8.721, 10370.385, 145.424, 52461.414 18/02/17,21:44:06,05,08,2, 11.9,1,1, -8.721, 10370.418, 145.409, 52461.353 18/02/17,21:44:06,06,08,2, 11.9,1,1, -8.721, 10370.418, 145.408, 52461.447 18/02/17,21:44:06,07,08,2, 11.9,1,1, -8.721, 10370.451, 145.409, 52461.401 18/02/17,21:44:06,08,08,2, 11.9,1,1, -8.721, 10370.446, 145.388, 52461.458 18/02/17,21:44:06,09,08,2, 11.9,1,1, -8.721, 10370.474, 145.384, 52461.413 18/02/17,21:44:06,10,08,2, 11.9,1,1, -8.721, 10370.453, 145.404, 52461.677 18/02/17,21:44:06,11,08,2, 11.9,1,1, -8.721, 10370.460, 145.367, 52461.345 18/02/17,21:44:06,12,08,2, 11.9,1,1, -8.721, 10370.487, 145.367, 52461.447 18/02/17,21:44:06,13,08,2, 11.9,1,1, -8.721, 10370.502, 145.351, 52461.464 18/02/17,21:44:06,14,08,2, 11.9,1,1, -8.721, 10370.526, 145.366, 52461.558 18/02/17,21:44:06,15,08,2, 11.9,1,1, -8.721, 10370.538, 145.343, 52461.510 18/02/17,21:44:06,16,08,2, 11.9,1,1, -8.721, 10370.569, 145.345, 52461.506 18/02/17,21:44:06,17,08,2, 11.9,1,1, -8.721, 10370.554, 145.337, 52461.425 18/02/17,21:44:06,18,08,2, 11.9,1,1, -8.721, 10370.570, 145.318, 52461.453 18/02/17,21:44:06,19,08,2, 11.9,1,1, -8.721, 10370.582, 145.312, 52461.594 18/02/17,21:44:07,00,08,2, 11.9,1,1, -8.723, 10370.581, 145.312, 52461.594 18/02/17,21:44:07,01,08,2, 11.9,1,1, -8.723, 10370.609, 145.300, 52461.524 18/02/17,21:44:07,02,08,2, 11.9,1,1, -8.723, 10370.612, 145.277, 52461.475 18/02/17,21:44:07,03,08,2, 11.9,1,1, -8.723, 10370.589, 145.287, 52461.535 18/02/17,21:44:07,04,08,2, 11.9,1,1, -8.723, 10370.615, 145.274, 52461.530 18/02/17,21:44:07,05,08,2, 11.9,1,1, -8.723, 10370.602, 145.299, 52461.592 18/02/17,21:44:07,06,08,2, 11.9,1,1, -8.723, 10370.619, 145.271, 52461.608 18/02/17,21:44:07,07,08,2, 11.9,1,1, -8.723, 10370.651, 145.248, 52461.564 18/02/17,21:44:07,08,08,2, 11.9,1,1, -8.723, 10370.643, 145.267, 52461.627 18/02/17,21:44:07,09,08,2, 11.9,1,1, -8.723, 10370.700, 145.258, 52461.683 18/02/17,21:44:07,10,08,2, 11.9,1,1, -8.723, 10370.687, 145.274, 52461.669 18/02/17,21:44:07,11,08,2, 11.9,1,1, -8.723, 10370.689, 145.292, 52461.655 18/02/17,21:44:07,12,08,2, 11.9,1,1, -8.723, 10370.698, 145.272, 52461.611 18/02/17,21:44:07,13,08,2, 11.9,1,1, -8.723, 10370.686, 145.263, 52461.700 18/02/17,21:44:07,14,08,2, 11.9,1,1, -8.723, 10370.698, 145.250, 52461.696 18/02/17,21:44:07,15,08,2, 11.9,1,1, -8.723, 10370.715, 145.248, 52461.616 18/02/17,21:44:07,16,08,2, 11.9,1,1, -8.723, 10370.734, 145.241, 52461.647 18/02/17,21:44:07,17,08,2, 11.9,1,1, -8.723, 10370.731, 145.243, 52461.684 18/02/17,21:44:07,18,08,2, 11.9,1,1, -8.723, 10370.733, 145.203, 52461.651 18/02/17,21:44:07,19,08,2, 11.9,1,1, -8.723, 10370.709, 145.222, 52461.694 18/02/17,21:44:08,00,08,2, 11.8,1,1, -8.725, 10370.706, 145.222, 52461.694 18/02/17,21:44:08,01,08,2, 11.8,1,1, -8.725, 10370.756, 145.233, 52461.744 18/02/17,21:44:08,02,08,2, 11.8,1,1, -8.725, 10370.746, 145.221, 52461.767 18/02/17,21:44:08,03,08,2, 11.8,1,1, -8.725, 10370.772, 145.209, 52461.782 18/02/17,21:44:08,04,08,2, 11.8,1,1, -8.725, 10370.789, 145.191, 52461.735 18/02/17,21:44:08,05,08,2, 11.8,1,1, -8.725, 10370.781, 145.209, 52461.823 18/02/17,21:44:08,06,08,2, 11.8,1,1, -8.725, 10370.801, 145.187, 52461.797 18/02/17,21:44:08,07,08,2, 11.8,1,1, -8.725, 10370.831, 145.169, 52461.785 18/02/17,21:44:08,08,08,2, 11.8,1,1, -8.725, 10370.800, 145.173, 52461.705 18/02/17,21:44:08,09,08,2, 11.8,1,1, -8.725, 10370.821, 145.188, 52461.766 18/02/17,21:44:08,10,08,2, 11.8,1,1, -8.725, 10370.836, 145.179, 52461.883 18/02/17,21:44:08,11,08,2, 11.8,1,1, -8.725, 10370.837, 145.170, 52461.766 18/02/17,21:44:08,12,08,2, 11.8,1,1, -8.725, 10370.853, 145.179, 52461.821 18/02/17,21:44:08,13,08,2, 11.8,1,1, -8.725, 10370.871, 145.152, 52461.788 18/02/17,21:44:08,14,08,2, 11.8,1,1, -8.725, 10370.855, 145.155, 52461.811 18/02/17,21:44:08,15,08,2, 11.8,1,1, -8.725, 10370.875, 145.166, 52461.854 18/02/17,21:44:08,16,08,2, 11.8,1,1, -8.725, 10370.866, 145.168, 52461.913 18/02/17,21:44:08,17,08,2, 11.8,1,1, -8.725, 10370.859, 145.152, 52461.907 18/02/17,21:44:08,18,08,2, 11.8,1,1, -8.725, 10370.874, 145.132, 52461.850 18/02/17,21:44:08,19,08,2, 11.8,1,1, -8.725, 10370.883, 145.140, 52461.915 18/02/17,21:44:09,00,08,2, 11.8,1,1, -8.723, 10370.882, 145.140, 52461.915 18/02/17,21:44:09,01,08,2, 11.8,1,1, -8.723, 10370.867, 145.156, 52461.913 18/02/17,21:44:09,02,08,2, 11.8,1,1, -8.723, 10370.921, 145.156, 52461.995 18/02/17,21:44:09,03,08,2, 11.8,1,1, -8.723, 10370.878, 145.122, 52461.960 18/02/17,21:44:09,04,08,2, 11.8,1,1, -8.723, 10370.923, 145.126, 52461.946 18/02/17,21:44:09,05,08,2, 11.8,1,1, -8.723, 10370.917, 145.133, 52461.942 18/02/17,21:44:09,06,08,2, 11.8,1,1, -8.723, 10370.944, 145.149, 52461.932 18/02/17,21:44:09,07,08,2, 11.8,1,1, -8.723, 10370.945, 145.118, 52461.959 18/02/17,21:44:09,08,08,2, 11.8,1,1, -8.723, 10370.940, 145.125, 52462.004 18/02/17,21:44:09,09,08,2, 11.8,1,1, -8.723, 10370.934, 145.108, 52462.047 18/02/17,21:44:09,10,08,2, 11.8,1,1, -8.723, 10370.944, 145.102, 52462.060 18/02/17,21:44:09,11,08,2, 11.8,1,1, -8.723, 10370.933, 145.105, 52461.978 18/02/17,21:44:09,12,08,2, 11.8,1,1, -8.723, 10370.950, 145.114, 52462.007 18/02/17,21:44:09,13,08,2, 11.8,1,1, -8.723, 10370.938, 145.097, 52462.071 18/02/17,21:44:09,14,08,2, 11.8,1,1, -8.723, 10370.935, 145.120, 52462.047 18/02/17,21:44:09,15,08,2, 11.8,1,1, -8.723, 10370.952, 145.119, 52462.038 18/02/17,21:44:09,16,08,2, 11.8,1,1, -8.723, 10370.947, 145.114, 52462.115 18/02/17,21:44:09,17,08,2, 11.8,1,1, -8.723, 10370.961, 145.105, 52462.126 18/02/17,21:44:09,18,08,2, 11.8,1,1, -8.723, 10370.961, 145.103, 52462.081 18/02/17,21:44:09,19,08,2, 11.8,1,1, -8.723, 10370.974, 145.101, 52462.101 18/02/17,21:44:10,00,08,2, 11.9,1,1, -8.725, 10370.973, 145.101, 52462.101 18/02/17,21:44:10,01,08,2, 11.9,1,1, -8.725, 10370.961, 145.095, 52462.166 18/02/17,21:44:10,02,08,2, 11.9,1,1, -8.725, 10370.978, 145.122, 52462.141 18/02/17,21:44:10,03,08,2, 11.9,1,1, -8.725, 10370.973, 145.101, 52462.177 18/02/17,21:44:10,04,08,2, 11.9,1,1, -8.725, 10371.000, 145.089, 52462.156 18/02/17,21:44:10,05,08,2, 11.9,1,1, -8.725, 10371.013, 145.090, 52462.198 18/02/17,21:44:10,06,08,2, 11.9,1,1, -8.725, 10371.007, 145.099, 52462.203 18/02/17,21:44:10,07,08,2, 11.9,1,1, -8.725, 10371.008, 145.070, 52462.195 18/02/17,21:44:10,08,08,2, 11.9,1,1, -8.725, 10371.012, 145.078, 52462.196 18/02/17,21:44:10,09,08,2, 11.9,1,1, -8.725, 10371.009, 145.094, 52462.202 18/02/17,21:44:10,10,08,2, 11.9,1,1, -8.725, 10371.027, 145.077, 52462.206 18/02/17,21:44:10,11,08,2, 11.9,1,1, -8.725, 10371.007, 145.077, 52462.235 18/02/17,21:44:10,12,08,2, 11.9,1,1, -8.725, 10371.019, 145.107, 52462.207 18/02/17,21:44:10,13,08,2, 11.9,1,1, -8.725, 10370.982, 145.067, 52462.251 18/02/17,21:44:10,14,08,2, 11.9,1,1, -8.725, 10371.013, 145.103, 52462.335 18/02/17,21:44:10,15,08,2, 11.9,1,1, -8.725, 10371.001, 145.081, 52462.247 18/02/17,21:44:10,16,08,2, 11.9,1,1, -8.725, 10371.054, 145.072, 52462.280 18/02/17,21:44:10,17,08,2, 11.9,1,1, -8.725, 10371.037, 145.082, 52462.306 18/02/17,21:44:10,18,08,2, 11.9,1,1, -8.725, 10371.025, 145.090, 52462.294 18/02/17,21:44:10,19,08,2, 11.9,1,1, -8.725, 10371.032, 145.094, 52462.439 18/02/17,21:44:11,00,08,2, 11.8,1,1, -8.725, 10371.023, 145.094, 52462.439 18/02/17,21:44:11,01,08,2, 11.8,1,1, -8.725, 10371.035, 145.085, 52462.303 18/02/17,21:44:11,02,08,2, 11.8,1,1, -8.725, 10371.031, 145.076, 52462.330 18/02/17,21:44:11,03,08,2, 11.8,1,1, -8.725, 10371.028, 145.061, 52462.363 18/02/17,21:44:11,04,08,2, 11.8,1,1, -8.725, 10371.032, 145.090, 52462.335 18/02/17,21:44:11,05,08,2, 11.8,1,1, -8.725, 10371.024, 145.056, 52462.395 18/02/17,21:44:11,06,08,2, 11.8,1,1, -8.725, 10371.052, 145.079, 52462.420 18/02/17,21:44:11,07,08,2, 11.8,1,1, -8.725, 10371.054, 145.057, 52462.329 18/02/17,21:44:11,08,08,2, 11.8,1,1, -8.725, 10371.032, 145.092, 52462.465 18/02/17,21:44:11,09,08,2, 11.8,1,1, -8.725, 10371.032, 145.092, 52462.399 18/02/17,21:44:11,10,08,2, 11.8,1,1, -8.725, 10371.052, 145.098, 52462.331 18/02/17,21:44:11,11,08,2, 11.8,1,1, -8.725, 10371.016, 145.080, 52462.369 18/02/17,21:44:11,12,08,2, 11.8,1,1, -8.725, 10371.075, 145.065, 52462.404 18/02/17,21:44:11,13,08,2, 11.8,1,1, -8.725, 10371.027, 145.083, 52462.419 18/02/17,21:44:11,14,08,2, 11.8,1,1, -8.725, 10371.069, 145.080, 52462.486 18/02/17,21:44:11,15,08,2, 11.8,1,1, -8.725, 10371.046, 145.088, 52462.423 18/02/17,21:44:11,16,08,2, 11.8,1,1, -8.725, 10371.053, 145.085, 52462.482 18/02/17,21:44:11,17,08,2, 11.8,1,1, -8.725, 10371.063, 145.075, 52462.417 18/02/17,21:44:11,18,08,2, 11.8,1,1, -8.725, 10371.043, 145.097, 52462.483 18/02/17,21:44:11,19,08,2, 11.8,1,1, -8.725, 10371.069, 145.077, 52462.546 18/02/17,21:44:12,00,08,2, 11.8,1,1, -8.726, 10371.065, 145.077, 52462.546 18/02/17,21:44:12,01,08,2, 11.8,1,1, -8.726, 10371.065, 145.079, 52462.421 18/02/17,21:44:12,02,08,2, 11.8,1,1, -8.726, 10371.071, 145.102, 52462.575 18/02/17,21:44:12,03,08,2, 11.8,1,1, -8.726, 10371.049, 145.093, 52462.534 18/02/17,21:44:12,04,08,2, 11.8,1,1, -8.726, 10371.056, 145.089, 52462.527 18/02/17,21:44:12,05,08,2, 11.8,1,1, -8.726, 10371.057, 145.090, 52462.501 18/02/17,21:44:12,06,08,2, 11.8,1,1, -8.726, 10371.032, 145.106, 52462.574 18/02/17,21:44:12,07,08,2, 11.8,1,1, -8.726, 10371.044, 145.112, 52462.546 18/02/17,21:44:12,08,08,2, 11.8,1,1, -8.726, 10371.031, 145.096, 52462.615 18/02/17,21:44:12,09,08,2, 11.8,1,1, -8.726, 10371.085, 145.091, 52462.610 18/02/17,21:44:12,10,08,2, 11.8,1,1, -8.726, 10371.060, 145.086, 52462.509 18/02/17,21:44:12,11,08,2, 11.8,1,1, -8.726, 10371.050, 145.099, 52462.590 18/02/17,21:44:12,12,08,2, 11.8,1,1, -8.726, 10371.027, 145.071, 52462.563 18/02/17,21:44:12,13,08,2, 11.8,1,1, -8.726, 10371.030, 145.065, 52462.613 18/02/17,21:44:12,14,08,2, 11.8,1,1, -8.726, 10371.050, 145.094, 52462.615 18/02/17,21:44:12,15,08,2, 11.8,1,1, -8.726, 10371.053, 145.098, 52462.615 18/02/17,21:44:12,16,08,2, 11.8,1,1, -8.726, 10371.059, 145.098, 52462.656 18/02/17,21:44:12,17,08,2, 11.8,1,1, -8.726, 10371.033, 145.092, 52462.739 18/02/17,21:44:12,18,08,2, 11.8,1,1, -8.726, 10371.033, 145.083, 52462.607 18/02/17,21:44:12,19,08,2, 11.8,1,1, -8.726, 10371.037, 145.097, 52462.709 18/02/17,21:44:13,00,08,2, 11.8,1,1, -8.720, 10371.032, 145.097, 52462.709 18/02/17,21:44:13,01,08,2, 11.8,1,1, -8.720, 10371.058, 145.114, 52462.667 18/02/17,21:44:13,02,08,2, 11.8,1,1, -8.720, 10371.028, 145.112, 52462.762 18/02/17,21:44:13,03,08,2, 11.8,1,1, -8.720, 10371.043, 145.107, 52462.772 18/02/17,21:44:13,04,08,2, 11.8,1,1, -8.720, 10371.038, 145.121, 52462.742 18/02/17,21:44:13,05,08,2, 11.8,1,1, -8.720, 10371.016, 145.108, 52462.721 18/02/17,21:44:13,06,08,2, 11.8,1,1, -8.720, 10371.054, 145.139, 52462.825 18/02/17,21:44:13,07,08,2, 11.8,1,1, -8.720, 10371.029, 145.144, 52462.785 18/02/17,21:44:13,08,08,2, 11.8,1,1, -8.720, 10371.051, 145.129, 52462.830 18/02/17,21:44:13,09,08,2, 11.8,1,1, -8.720, 10371.027, 145.117, 52462.842 18/02/17,21:44:13,10,08,2, 11.8,1,1, -8.720, 10371.048, 145.119, 52462.821 18/02/17,21:44:13,11,08,2, 11.8,1,1, -8.720, 10371.046, 145.137, 52462.847 18/02/17,21:44:13,12,08,2, 11.8,1,1, -8.720, 10371.038, 145.130, 52462.879 18/02/17,21:44:13,13,08,2, 11.8,1,1, -8.720, 10371.015, 145.132, 52462.853 18/02/17,21:44:13,14,08,2, 11.8,1,1, -8.720, 10371.009, 145.137, 52462.787 18/02/17,21:44:13,15,08,2, 11.8,1,1, -8.720, 10371.014, 145.143, 52462.867 18/02/17,21:44:13,16,08,2, 11.8,1,1, -8.720, 10371.023, 145.150, 52462.934 18/02/17,21:44:13,17,08,2, 11.8,1,1, -8.720, 10371.011, 145.142, 52462.936 18/02/17,21:44:13,18,08,2, 11.8,1,1, -8.720, 10371.003, 145.172, 52462.910 18/02/17,21:44:13,19,08,2, 11.8,1,1, -8.720, 10371.029, 145.169, 52462.878 18/02/17,21:44:14,00,08,2, 11.9,1,1, -8.725, 10371.023, 145.169, 52462.878 18/02/17,21:44:14,01,08,2, 11.9,1,1, -8.725, 10371.012, 145.179, 52462.949 18/02/17,21:44:14,02,08,2, 11.9,1,1, -8.725, 10371.012, 145.179, 52463.021 18/02/17,21:44:14,03,08,2, 11.9,1,1, -8.725, 10371.013, 145.207, 52463.041 18/02/17,21:44:14,04,08,2, 11.9,1,1, -8.725, 10371.033, 145.190, 52462.963 18/02/17,21:44:14,05,08,2, 11.9,1,1, -8.725, 10370.993, 145.224, 52462.944 18/02/17,21:44:14,06,08,2, 11.9,1,1, -8.725, 10370.990, 145.199, 52463.005 18/02/17,21:44:14,07,08,2, 11.9,1,1, -8.725, 10370.989, 145.218, 52463.065 18/02/17,21:44:14,08,08,2, 11.9,1,1, -8.725, 10370.981, 145.216, 52462.977 18/02/17,21:44:14,09,08,2, 11.9,1,1, -8.725, 10370.990, 145.224, 52463.084 18/02/17,21:44:14,10,08,2, 11.9,1,1, -8.725, 10371.003, 145.198, 52463.086 18/02/17,21:44:14,11,08,2, 11.9,1,1, -8.725, 10370.965, 145.212, 52463.041 18/02/17,21:44:14,12,08,2, 11.9,1,1, -8.725, 10370.997, 145.213, 52463.166 18/02/17,21:44:14,13,08,2, 11.9,1,1, -8.725, 10371.001, 145.212, 52463.026 18/02/17,21:44:14,14,08,2, 11.9,1,1, -8.725, 10370.986, 145.208, 52463.063 18/02/17,21:44:14,15,08,2, 11.9,1,1, -8.725, 10370.970, 145.205, 52463.079 18/02/17,21:44:14,16,08,2, 11.9,1,1, -8.725, 10370.977, 145.231, 52463.170 18/02/17,21:44:14,17,08,2, 11.9,1,1, -8.725, 10370.983, 145.228, 52463.175 18/02/17,21:44:14,18,08,2, 11.9,1,1, -8.725, 10371.006, 145.229, 52463.113 18/02/17,21:44:14,19,08,2, 11.9,1,1, -8.725, 10370.998, 145.239, 52463.200 18/02/17,21:44:15,00,08,2, 11.9,1,1, -8.724, 10370.990, 145.239, 52463.200 18/02/17,21:44:15,01,08,2, 11.9,1,1, -8.724, 10370.996, 145.271, 52463.132 18/02/17,21:44:15,02,08,2, 11.9,1,1, -8.724, 10370.975, 145.255, 52463.238 18/02/17,21:44:15,03,08,2, 11.9,1,1, -8.724, 10370.974, 145.259, 52463.126 18/02/17,21:44:15,04,08,2, 11.9,1,1, -8.724, 10370.992, 145.259, 52463.207 18/02/17,21:44:15,05,08,2, 11.9,1,1, -8.724, 10370.983, 145.255, 52463.201 18/02/17,21:44:15,06,08,2, 11.9,1,1, -8.724, 10370.973, 145.271, 52463.245 18/02/17,21:44:15,07,08,2, 11.9,1,1, -8.724, 10370.963, 145.266, 52463.222 18/02/17,21:44:15,08,08,2, 11.9,1,1, -8.724, 10370.972, 145.301, 52463.386 18/02/17,21:44:15,09,08,2, 11.9,1,1, -8.724, 10370.923, 145.280, 52463.199 18/02/17,21:44:15,10,08,2, 11.9,1,1, -8.724, 10370.976, 145.311, 52463.305 18/02/17,21:44:15,11,08,2, 11.9,1,1, -8.724, 10370.932, 145.323, 52463.327 18/02/17,21:44:15,12,08,2, 11.9,1,1, -8.724, 10370.946, 145.316, 52463.344 18/02/17,21:44:15,13,08,2, 11.9,1,1, -8.724, 10370.929, 145.300, 52463.297 18/02/17,21:44:15,14,08,2, 11.9,1,1, -8.724, 10370.933, 145.314, 52463.374 18/02/17,21:44:15,15,08,2, 11.9,1,1, -8.724, 10370.937, 145.287, 52463.401 18/02/17,21:44:15,16,08,2, 11.9,1,1, -8.724, 10370.958, 145.322, 52463.447 18/02/17,21:44:15,17,08,2, 11.9,1,1, -8.724, 10370.946, 145.317, 52463.443 18/02/17,21:44:15,18,08,2, 11.9,1,1, -8.724, 10370.951, 145.313, 52463.424 18/02/17,21:44:15,19,08,2, 11.9,1,1, -8.724, 10370.943, 145.317, 52463.406 18/02/17,21:44:16,00,08,2, 11.9,1,1, -8.725, 10370.940, 145.317, 52463.406 18/02/17,21:44:16,01,08,2, 11.9,1,1, -8.725, 10370.950, 145.324, 52463.493 18/02/17,21:44:16,02,08,2, 11.9,1,1, -8.725, 10370.951, 145.323, 52463.413 18/02/17,21:44:16,03,08,2, 11.9,1,1, -8.725, 10370.927, 145.341, 52463.431 18/02/17,21:44:16,04,08,2, 11.9,1,1, -8.725, 10370.955, 145.347, 52463.450 18/02/17,21:44:16,05,08,2, 11.9,1,1, -8.725, 10370.930, 145.367, 52463.445 18/02/17,21:44:16,06,08,2, 11.9,1,1, -8.725, 10370.910, 145.405, 52463.527 18/02/17,21:44:16,07,08,2, 11.9,1,1, -8.725, 10370.933, 145.386, 52463.553 18/02/17,21:44:16,08,08,2, 11.9,1,1, -8.725, 10370.926, 145.367, 52463.500 18/02/17,21:44:16,09,08,2, 11.9,1,1, -8.725, 10370.915, 145.408, 52463.577 18/02/17,21:44:16,10,08,2, 11.9,1,1, -8.725, 10370.925, 145.409, 52463.569 18/02/17,21:44:16,11,08,2, 11.9,1,1, -8.725, 10370.921, 145.407, 52463.580 18/02/17,21:44:16,12,08,2, 11.9,1,1, -8.725, 10370.902, 145.415, 52463.616 18/02/17,21:44:16,13,08,2, 11.9,1,1, -8.725, 10370.868, 145.427, 52463.642 18/02/17,21:44:16,14,08,2, 11.9,1,1, -8.725, 10370.889, 145.400, 52463.571 18/02/17,21:44:16,15,08,2, 11.9,1,1, -8.725, 10370.874, 145.427, 52463.573 18/02/17,21:44:16,16,08,2, 11.9,1,1, -8.725, 10370.891, 145.435, 52463.599 18/02/17,21:44:16,17,08,2, 11.9,1,1, -8.725, 10370.890, 145.454, 52463.700 18/02/17,21:44:16,18,08,2, 11.9,1,1, -8.725, 10370.892, 145.439, 52463.601 18/02/17,21:44:16,19,08,2, 11.9,1,1, -8.725, 10370.875, 145.422, 52463.617 18/02/17,21:44:17,00,08,2, 11.9,1,1, -8.726, 10370.873, 145.422, 52463.617 18/02/17,21:44:17,01,08,2, 11.9,1,1, -8.726, 10370.866, 145.464, 52463.613 18/02/17,21:44:17,02,08,2, 11.9,1,1, -8.726, 10370.869, 145.444, 52463.716 18/02/17,21:44:17,03,08,2, 11.9,1,1, -8.726, 10370.850, 145.455, 52463.650 18/02/17,21:44:17,04,08,2, 11.9,1,1, -8.726, 10370.855, 145.463, 52463.678 18/02/17,21:44:17,05,08,2, 11.9,1,1, -8.726, 10370.843, 145.496, 52463.746 18/02/17,21:44:17,06,08,2, 11.9,1,1, -8.726, 10370.855, 145.472, 52463.775 18/02/17,21:44:17,07,08,2, 11.9,1,1, -8.726, 10370.831, 145.490, 52463.732 18/02/17,21:44:17,08,08,2, 11.9,1,1, -8.726, 10370.836, 145.477, 52463.799 18/02/17,21:44:17,09,08,2, 11.9,1,1, -8.726, 10370.798, 145.505, 52463.811 18/02/17,21:44:17,10,08,2, 11.9,1,1, -8.726, 10370.792, 145.523, 52463.822 18/02/17,21:44:17,11,08,2, 11.9,1,1, -8.726, 10370.793, 145.523, 52463.712 18/02/17,21:44:17,12,08,2, 11.9,1,1, -8.726, 10370.820, 145.527, 52463.821 18/02/17,21:44:17,13,08,2, 11.9,1,1, -8.726, 10370.798, 145.528, 52463.790 18/02/17,21:44:17,14,08,2, 11.9,1,1, -8.726, 10370.791, 145.526, 52463.499 18/02/17,21:44:17,15,08,2, 11.9,1,1, -8.726, 10370.726, 145.562, 52463.913 18/02/17,21:44:17,16,08,2, 11.9,1,1, -8.726, 10370.788, 145.557, 52463.845 18/02/17,21:44:17,17,08,2, 11.9,1,1, -8.726, 10370.757, 145.549, 52463.853 18/02/17,21:44:17,18,08,2, 11.9,1,1, -8.726, 10370.774, 145.526, 52463.839 18/02/17,21:44:17,19,08,2, 11.9,1,1, -8.726, 10370.767, 145.565, 52463.880 18/02/17,21:44:18,00,08,2, 11.8,1,1, -8.723, 10370.765, 145.565, 52463.880 18/02/17,21:44:18,01,08,2, 11.8,1,1, -8.723, 10370.744, 145.571, 52463.865 18/02/17,21:44:18,02,08,2, 11.8,1,1, -8.723, 10370.738, 145.575, 52463.937 18/02/17,21:44:18,03,08,2, 11.8,1,1, -8.723, 10370.749, 145.592, 52463.928 18/02/17,21:44:18,04,08,2, 11.8,1,1, -8.723, 10370.720, 145.595, 52463.946 18/02/17,21:44:18,05,08,2, 11.8,1,1, -8.723, 10370.720, 145.608, 52463.903 18/02/17,21:44:18,06,08,2, 11.8,1,1, -8.723, 10370.701, 145.620, 52463.957 18/02/17,21:44:18,07,08,2, 11.8,1,1, -8.723, 10370.722, 145.608, 52464.027 18/02/17,21:44:18,08,08,2, 11.8,1,1, -8.723, 10370.716, 145.639, 52463.993 18/02/17,21:44:18,09,08,2, 11.8,1,1, -8.723, 10370.696, 145.664, 52464.072 18/02/17,21:44:18,10,08,2, 11.8,1,1, -8.723, 10370.692, 145.658, 52464.002 18/02/17,21:44:18,11,08,2, 11.8,1,1, -8.723, 10370.681, 145.654, 52464.077 18/02/17,21:44:18,12,08,2, 11.8,1,1, -8.723, 10370.678, 145.682, 52464.131 18/02/17,21:44:18,13,08,2, 11.8,1,1, -8.723, 10370.692, 145.712, 52464.077 18/02/17,21:44:18,14,08,2, 11.8,1,1, -8.723, 10370.667, 145.682, 52463.998 18/02/17,21:44:18,15,08,2, 11.8,1,1, -8.723, 10370.654, 145.717, 52464.062 18/02/17,21:44:18,16,08,2, 11.8,1,1, -8.723, 10370.635, 145.710, 52464.061 18/02/17,21:44:18,17,08,2, 11.8,1,1, -8.723, 10370.645, 145.717, 52464.109 18/02/17,21:44:18,18,08,2, 11.8,1,1, -8.723, 10370.605, 145.708, 52464.054 18/02/17,21:44:18,19,08,2, 11.8,1,1, -8.723, 10370.623, 145.741, 52464.182 18/02/17,21:44:19,00,08,2, 11.9,1,1, -8.724, 10370.623, 145.741, 52464.182 18/02/17,21:44:19,01,08,2, 11.9,1,1, -8.724, 10370.613, 145.735, 52464.124 18/02/17,21:44:19,02,08,2, 11.9,1,1, -8.724, 10370.619, 145.752, 52464.246 18/02/17,21:44:19,03,08,2, 11.9,1,1, -8.724, 10370.622, 145.749, 52464.153 18/02/17,21:44:19,04,08,2, 11.9,1,1, -8.724, 10370.610, 145.766, 52464.258 18/02/17,21:44:19,05,08,2, 11.9,1,1, -8.724, 10370.575, 145.767, 52464.146 18/02/17,21:44:19,06,08,2, 11.9,1,1, -8.724, 10370.599, 145.779, 52464.304 18/02/17,21:44:19,07,08,2, 11.9,1,1, -8.724, 10370.553, 145.791, 52464.230 18/02/17,21:44:19,08,08,2, 11.9,1,1, -8.724, 10370.549, 145.795, 52464.239 18/02/17,21:44:19,09,08,2, 11.9,1,1, -8.724, 10370.575, 145.802, 52464.323 18/02/17,21:44:19,10,08,2, 11.9,1,1, -8.724, 10370.556, 145.796, 52464.252 18/02/17,21:44:19,11,08,2, 11.9,1,1, -8.724, 10370.544, 145.815, 52464.259 18/02/17,21:44:19,12,08,2, 11.9,1,1, -8.724, 10370.553, 145.816, 52464.327 18/02/17,21:44:19,13,08,2, 11.9,1,1, -8.724, 10370.534, 145.835, 52464.276 18/02/17,21:44:19,14,08,2, 11.9,1,1, -8.724, 10370.516, 145.834, 52464.304 18/02/17,21:44:19,15,08,2, 11.9,1,1, -8.724, 10370.531, 145.817, 52464.367 18/02/17,21:44:19,16,08,2, 11.9,1,1, -8.724, 10370.507, 145.829, 52464.423 18/02/17,21:44:19,17,08,2, 11.9,1,1, -8.724, 10370.500, 145.816, 52464.357 18/02/17,21:44:19,18,08,2, 11.9,1,1, -8.724, 10370.489, 145.869, 52464.449 18/02/17,21:44:19,19,08,2, 11.9,1,1, -8.724, 10370.462, 145.873, 52464.432 18/02/17,21:44:20,00,08,2, 11.8,1,1, -8.725, 10370.456, 145.873, 52464.432 18/02/17,21:44:20,01,08,2, 11.8,1,1, -8.725, 10370.469, 145.878, 52464.409 18/02/17,21:44:20,02,08,2, 11.8,1,1, -8.725, 10370.474, 145.868, 52464.355 18/02/17,21:44:20,03,08,2, 11.8,1,1, -8.725, 10370.463, 145.883, 52464.429 18/02/17,21:44:20,04,08,2, 11.8,1,1, -8.725, 10370.450, 145.911, 52464.422 18/02/17,21:44:20,05,08,2, 11.8,1,1, -8.725, 10370.467, 145.892, 52464.476 18/02/17,21:44:20,06,08,2, 11.8,1,1, -8.725, 10370.456, 145.935, 52464.536 18/02/17,21:44:20,07,08,2, 11.8,1,1, -8.725, 10370.409, 145.976, 52464.816 18/02/17,21:44:20,08,08,2, 11.8,1,1, -8.725, 10370.392, 145.943, 52464.699 18/02/17,21:44:20,09,08,2, 11.8,1,1, -8.725, 10370.433, 145.974, 52464.706 18/02/17,21:44:20,10,08,2, 11.8,1,1, -8.725, 10370.426, 145.963, 52464.584 18/02/17,21:44:20,11,08,2, 11.8,1,1, -8.725, 10370.427, 145.957, 52464.671 18/02/17,21:44:20,12,08,2, 11.8,1,1, -8.725, 10370.398, 145.988, 52464.667 18/02/17,21:44:20,13,08,2, 11.8,1,1, -8.725, 10370.398, 145.995, 52464.648 18/02/17,21:44:20,14,08,2, 11.8,1,1, -8.725, 10370.389, 145.991, 52464.637 18/02/17,21:44:20,15,08,2, 11.8,1,1, -8.725, 10370.381, 146.023, 52464.778 18/02/17,21:44:20,16,08,2, 11.8,1,1, -8.725, 10370.368, 146.025, 52464.760 18/02/17,21:44:20,17,08,2, 11.8,1,1, -8.725, 10370.350, 146.051, 52464.711 18/02/17,21:44:20,18,08,2, 11.8,1,1, -8.725, 10370.357, 146.029, 52464.803 18/02/17,21:44:20,19,08,2, 11.8,1,1, -8.725, 10370.343, 146.058, 52464.826 18/02/17,21:44:21,00,08,2, 11.9,1,1, -8.725, 10370.339, 146.058, 52464.826 18/02/17,21:44:21,01,08,2, 11.9,1,1, -8.725, 10370.355, 146.047, 52464.855 18/02/17,21:44:21,02,08,2, 11.9,1,1, -8.725, 10370.333, 146.053, 52464.813 18/02/17,21:44:21,03,08,2, 11.9,1,1, -8.725, 10370.339, 146.060, 52464.800 18/02/17,21:44:21,04,08,2, 11.9,1,1, -8.725, 10370.317, 146.059, 52464.814 18/02/17,21:44:21,05,08,2, 11.9,1,1, -8.725, 10370.313, 146.089, 52464.875 18/02/17,21:44:21,06,08,2, 11.9,1,1, -8.725, 10370.310, 146.097, 52464.930 18/02/17,21:44:21,07,08,2, 11.9,1,1, -8.725, 10370.309, 146.110, 52464.848 18/02/17,21:44:21,08,08,2, 11.9,1,1, -8.725, 10370.281, 146.079, 52464.912 18/02/17,21:44:21,09,08,2, 11.9,1,1, -8.725, 10370.310, 146.106, 52464.956 18/02/17,21:44:21,10,08,2, 11.9,1,1, -8.725, 10370.300, 146.115, 52464.887 18/02/17,21:44:21,11,08,2, 11.9,1,1, -8.725, 10370.302, 146.131, 52464.970 18/02/17,21:44:21,12,08,2, 11.9,1,1, -8.725, 10370.282, 146.124, 52464.897 18/02/17,21:44:21,13,08,2, 11.9,1,1, -8.725, 10370.268, 146.125, 52464.994 18/02/17,21:44:21,14,08,2, 11.9,1,1, -8.725, 10370.279, 146.161, 52464.917 18/02/17,21:44:21,15,08,2, 11.9,1,1, -8.725, 10370.229, 146.137, 52465.011 18/02/17,21:44:21,16,08,2, 11.9,1,1, -8.725, 10370.238, 146.133, 52464.957 18/02/17,21:44:21,17,08,2, 11.9,1,1, -8.725, 10370.260, 146.156, 52464.954 18/02/17,21:44:21,18,08,2, 11.9,1,1, -8.725, 10370.209, 146.179, 52464.972 18/02/17,21:44:21,19,08,2, 11.9,1,1, -8.725, 10370.253, 146.179, 52465.051 18/02/17,21:44:22,00,08,2, 11.9,1,1, -8.725, 10370.247, 146.179, 52465.051 18/02/17,21:44:22,01,08,2, 11.9,1,1, -8.725, 10370.264, 146.197, 52464.921 18/02/17,21:44:22,02,08,2, 11.9,1,1, -8.725, 10370.238, 146.206, 52465.084 18/02/17,21:44:22,03,08,2, 11.9,1,1, -8.725, 10370.223, 146.196, 52465.097 18/02/17,21:44:22,04,08,2, 11.9,1,1, -8.725, 10370.227, 146.207, 52465.072 18/02/17,21:44:22,05,08,2, 11.9,1,1, -8.725, 10370.219, 146.219, 52465.110 18/02/17,21:44:22,06,08,2, 11.9,1,1, -8.725, 10370.220, 146.226, 52465.174 18/02/17,21:44:22,07,08,2, 11.9,1,1, -8.725, 10370.195, 146.235, 52465.160 18/02/17,21:44:22,08,08,2, 11.9,1,1, -8.725, 10370.195, 146.218, 52465.149 18/02/17,21:44:22,09,08,2, 11.9,1,1, -8.725, 10370.209, 146.233, 52465.120 18/02/17,21:44:22,10,08,2, 11.9,1,1, -8.725, 10370.192, 146.242, 52465.137 18/02/17,21:44:22,11,08,2, 11.9,1,1, -8.725, 10370.208, 146.238, 52465.103 18/02/17,21:44:22,12,08,2, 11.9,1,1, -8.725, 10370.187, 146.244, 52465.128 18/02/17,21:44:22,13,08,2, 11.9,1,1, -8.725, 10370.190, 146.249, 52465.139 18/02/17,21:44:22,14,08,2, 11.9,1,1, -8.725, 10370.182, 146.270, 52465.146 18/02/17,21:44:22,15,08,2, 11.9,1,1, -8.725, 10370.171, 146.278, 52465.201 18/02/17,21:44:22,16,08,2, 11.9,1,1, -8.725, 10370.178, 146.276, 52465.182 18/02/17,21:44:22,17,08,2, 11.9,1,1, -8.725, 10370.192, 146.277, 52465.216 18/02/17,21:44:22,18,08,2, 11.9,1,1, -8.725, 10370.176, 146.307, 52465.238 18/02/17,21:44:22,19,08,2, 11.9,1,1, -8.725, 10370.182, 146.269, 52465.256 18/02/17,21:44:23,00,08,2, 11.9,1,1, -8.724, 10370.181, 146.269, 52465.256 18/02/17,21:44:23,01,08,2, 11.9,1,1, -8.724, 10370.181, 146.308, 52465.338 18/02/17,21:44:23,02,08,2, 11.9,1,1, -8.724, 10370.176, 146.318, 52465.263 18/02/17,21:44:23,03,08,2, 11.9,1,1, -8.724, 10370.173, 146.321, 52465.377 18/02/17,21:44:23,04,08,2, 11.9,1,1, -8.724, 10370.198, 146.357, 52465.241 18/02/17,21:44:23,05,08,2, 11.9,1,1, -8.724, 10370.168, 146.324, 52465.267 18/02/17,21:44:23,06,08,2, 11.9,1,1, -8.724, 10370.161, 146.335, 52465.369 18/02/17,21:44:23,07,08,2, 11.9,1,1, -8.724, 10370.183, 146.320, 52465.313 18/02/17,21:44:23,08,08,2, 11.9,1,1, -8.724, 10370.147, 146.325, 52465.358 18/02/17,21:44:23,09,08,2, 11.9,1,1, -8.724, 10370.148, 146.362, 52465.388 18/02/17,21:44:23,10,08,2, 11.9,1,1, -8.724, 10370.149, 146.330, 52465.329 18/02/17,21:44:23,11,08,2, 11.9,1,1, -8.724, 10370.153, 146.371, 52465.404 18/02/17,21:44:23,12,08,2, 11.9,1,1, -8.724, 10370.163, 146.365, 52465.416 18/02/17,21:44:23,13,08,2, 11.9,1,1, -8.724, 10370.174, 146.358, 52465.341 18/02/17,21:44:23,14,08,2, 11.9,1,1, -8.724, 10370.157, 146.369, 52465.424 18/02/17,21:44:23,15,08,2, 11.9,1,1, -8.724, 10370.167, 146.387, 52465.453 18/02/17,21:44:23,16,08,2, 11.9,1,1, -8.724, 10370.154, 146.369, 52465.447 18/02/17,21:44:23,17,08,2, 11.9,1,1, -8.724, 10370.142, 146.366, 52465.434 18/02/17,21:44:23,18,08,2, 11.9,1,1, -8.724, 10370.133, 146.397, 52465.473 18/02/17,21:44:23,19,08,2, 11.9,1,1, -8.724, 10370.146, 146.411, 52465.526 18/02/17,21:44:24,00,08,2, 11.8,1,1, -8.723, 10370.139, 146.411, 52465.526 18/02/17,21:44:24,01,08,2, 11.8,1,1, -8.723, 10370.146, 146.419, 52465.561 18/02/17,21:44:24,02,08,2, 11.8,1,1, -8.723, 10370.155, 146.424, 52465.478 18/02/17,21:44:24,03,08,2, 11.8,1,1, -8.723, 10370.136, 146.449, 52465.518 18/02/17,21:44:24,04,08,2, 11.8,1,1, -8.723, 10370.156, 146.432, 52465.511 18/02/17,21:44:24,05,08,2, 11.8,1,1, -8.723, 10370.163, 146.469, 52465.601 18/02/17,21:44:24,06,08,2, 11.8,1,1, -8.723, 10370.133, 146.450, 52465.593 18/02/17,21:44:24,07,08,2, 11.8,1,1, -8.723, 10370.143, 146.466, 52465.569 18/02/17,21:44:24,08,08,2, 11.8,1,1, -8.723, 10370.160, 146.465, 52465.571 18/02/17,21:44:24,09,08,2, 11.8,1,1, -8.723, 10370.154, 146.496, 52465.524 18/02/17,21:44:24,10,08,2, 11.8,1,1, -8.723, 10370.143, 146.477, 52465.553 18/02/17,21:44:24,11,08,2, 11.8,1,1, -8.723, 10370.138, 146.521, 52465.635 18/02/17,21:44:24,12,08,2, 11.8,1,1, -8.723, 10370.170, 146.488, 52465.578 18/02/17,21:44:24,13,08,2, 11.8,1,1, -8.723, 10370.153, 146.509, 52465.606 18/02/17,21:44:24,14,08,2, 11.8,1,1, -8.723, 10370.175, 146.536, 52465.660 18/02/17,21:44:24,15,08,2, 11.8,1,1, -8.723, 10370.153, 146.528, 52465.593 18/02/17,21:44:24,16,08,2, 11.8,1,1, -8.723, 10370.182, 146.515, 52465.688 18/02/17,21:44:24,17,08,2, 11.8,1,1, -8.723, 10370.190, 146.543, 52465.714 18/02/17,21:44:24,18,08,2, 11.8,1,1, -8.723, 10370.181, 146.539, 52465.636 18/02/17,21:44:24,19,08,2, 11.8,1,1, -8.723, 10370.190, 146.534, 52465.673 18/02/17,21:44:25,00,07,2, 11.9,1,1, -8.724, 10370.189, 146.534, 52465.673 18/02/17,21:44:25,01,07,2, 11.9,1,1, -8.724, 10370.217, 146.567, 52465.721 18/02/17,21:44:25,02,07,2, 11.9,1,1, -8.724, 10370.188, 146.553, 52465.663 18/02/17,21:44:25,03,07,2, 11.9,1,1, -8.724, 10370.192, 146.563, 52465.744 18/02/17,21:44:25,04,07,2, 11.9,1,1, -8.724, 10370.210, 146.582, 52465.739 18/02/17,21:44:25,05,07,2, 11.9,1,1, -8.724, 10370.208, 146.602, 52465.747 18/02/17,21:44:25,06,07,2, 11.9,1,1, -8.724, 10370.205, 146.582, 52465.785 18/02/17,21:44:25,07,07,2, 11.9,1,1, -8.724, 10370.203, 146.561, 52465.649 18/02/17,21:44:25,08,07,2, 11.9,1,1, -8.724, 10370.212, 146.584, 52465.719 18/02/17,21:44:25,09,07,2, 11.9,1,1, -8.724, 10370.225, 146.570, 52465.667 18/02/17,21:44:25,10,07,2, 11.9,1,1, -8.724, 10370.226, 146.580, 52465.698 18/02/17,21:44:25,11,07,2, 11.9,1,1, -8.724, 10370.244, 146.603, 52465.752 18/02/17,21:44:25,12,07,2, 11.9,1,1, -8.724, 10370.231, 146.596, 52465.668 18/02/17,21:44:25,13,07,2, 11.9,1,1, -8.724, 10370.243, 146.628, 52465.765 18/02/17,21:44:25,14,07,2, 11.9,1,1, -8.724, 10370.227, 146.628, 52465.755 18/02/17,21:44:25,15,07,2, 11.9,1,1, -8.724, 10370.260, 146.591, 52465.687 18/02/17,21:44:25,16,07,2, 11.9,1,1, -8.724, 10370.234, 146.609, 52465.662 18/02/17,21:44:25,17,07,2, 11.9,1,1, -8.724, 10370.256, 146.621, 52465.790 18/02/17,21:44:25,18,07,2, 11.9,1,1, -8.724, 10370.243, 146.647, 52465.779 18/02/17,21:44:25,19,07,2, 11.9,1,1, -8.724, 10370.251, 146.655, 52465.816 18/02/17,21:44:26,00,07,2, 11.9,1,1, -8.725, 10370.247, 146.655, 52465.816 18/02/17,21:44:26,01,07,2, 11.9,1,1, -8.725, 10370.243, 146.669, 52465.808 18/02/17,21:44:26,02,07,2, 11.9,1,1, -8.725, 10370.273, 146.658, 52465.832 18/02/17,21:44:26,03,07,2, 11.9,1,1, -8.725, 10370.241, 146.678, 52465.798 18/02/17,21:44:26,04,07,2, 11.9,1,1, -8.725, 10370.235, 146.667, 52465.862 18/02/17,21:44:26,05,07,2, 11.9,1,1, -8.725, 10370.274, 146.703, 52465.912 18/02/17,21:44:26,06,07,2, 11.9,1,1, -8.725, 10370.265, 146.695, 52465.866 18/02/17,21:44:26,07,07,2, 11.9,1,1, -8.725, 10370.278, 146.706, 52465.842 18/02/17,21:44:26,08,07,2, 11.9,1,1, -8.725, 10370.261, 146.694, 52465.884 18/02/17,21:44:26,09,07,2, 11.9,1,1, -8.725, 10370.240, 146.726, 52465.947 18/02/17,21:44:26,10,07,2, 11.9,1,1, -8.725, 10370.269, 146.732, 52465.930 18/02/17,21:44:26,11,07,2, 11.9,1,1, -8.725, 10370.284, 146.723, 52465.876 18/02/17,21:44:26,12,07,2, 11.9,1,1, -8.725, 10370.286, 146.745, 52465.987 18/02/17,21:44:26,13,07,2, 11.9,1,1, -8.725, 10370.302, 146.754, 52465.875 18/02/17,21:44:26,14,07,2, 11.9,1,1, -8.725, 10370.291, 146.766, 52465.914 18/02/17,21:44:26,15,07,2, 11.9,1,1, -8.725, 10370.290, 146.753, 52465.921 18/02/17,21:44:26,16,07,2, 11.9,1,1, -8.725, 10370.317, 146.749, 52465.948 18/02/17,21:44:26,17,07,2, 11.9,1,1, -8.725, 10370.305, 146.764, 52465.940 18/02/17,21:44:26,18,07,2, 11.9,1,1, -8.725, 10370.287, 146.799, 52465.944 18/02/17,21:44:26,19,07,2, 11.9,1,1, -8.725, 10370.300, 146.800, 52466.017 18/02/17,21:44:27,00,08,2, 11.9,1,1, -8.722, 10370.297, 146.800, 52466.017 18/02/17,21:44:27,01,08,2, 11.9,1,1, -8.722, 10370.302, 146.810, 52466.029 18/02/17,21:44:27,02,08,2, 11.9,1,1, -8.722, 10370.311, 146.827, 52466.012 18/02/17,21:44:27,03,08,2, 11.9,1,1, -8.722, 10370.329, 146.835, 52465.998 18/02/17,21:44:27,04,08,2, 11.9,1,1, -8.722, 10370.333, 146.834, 52466.105 18/02/17,21:44:27,05,08,2, 11.9,1,1, -8.722, 10370.345, 146.842, 52466.029 18/02/17,21:44:27,06,08,2, 11.9,1,1, -8.722, 10370.305, 146.864, 52466.136 18/02/17,21:44:27,07,08,2, 11.9,1,1, -8.722, 10370.317, 146.863, 52466.024 18/02/17,21:44:27,08,08,2, 11.9,1,1, -8.722, 10370.310, 146.887, 52466.037 18/02/17,21:44:27,09,08,2, 11.9,1,1, -8.722, 10370.324, 146.876, 52466.100 18/02/17,21:44:27,10,08,2, 11.9,1,1, -8.722, 10370.308, 146.890, 52466.115 18/02/17,21:44:27,11,08,2, 11.9,1,1, -8.722, 10370.329, 146.873, 52466.077 18/02/17,21:44:27,12,08,2, 11.9,1,1, -8.722, 10370.317, 146.921, 52466.103 18/02/17,21:44:27,13,08,2, 11.9,1,1, -8.722, 10370.361, 146.907, 52466.142 18/02/17,21:44:27,14,08,2, 11.9,1,1, -8.722, 10370.334, 146.910, 52466.041 18/02/17,21:44:27,15,08,2, 11.9,1,1, -8.722, 10370.337, 146.956, 52466.107 18/02/17,21:44:27,16,08,2, 11.9,1,1, -8.722, 10370.355, 146.926, 52466.085 18/02/17,21:44:27,17,08,2, 11.9,1,1, -8.722, 10370.355, 146.983, 52466.163 18/02/17,21:44:27,18,08,2, 11.9,1,1, -8.722, 10370.369, 146.971, 52466.297 18/02/17,21:44:27,19,08,2, 11.9,1,1, -8.722, 10370.310, 146.980, 52466.071 18/02/17,21:44:28,00,08,2, 11.8,1,1, -8.725, 10370.306, 146.980, 52466.071 18/02/17,21:44:28,01,08,2, 11.8,1,1, -8.725, 10370.340, 147.007, 52466.135 18/02/17,21:44:28,02,08,2, 11.8,1,1, -8.725, 10370.355, 147.003, 52466.119 18/02/17,21:44:28,03,08,2, 11.8,1,1, -8.725, 10370.368, 147.011, 52466.131 18/02/17,21:44:28,04,08,2, 11.8,1,1, -8.725, 10370.356, 147.016, 52466.262 18/02/17,21:44:28,05,08,2, 11.8,1,1, -8.725, 10370.375, 147.024, 52466.281 18/02/17,21:44:28,06,08,2, 11.8,1,1, -8.725, 10370.362, 147.016, 52466.168 18/02/17,21:44:28,07,08,2, 11.8,1,1, -8.725, 10370.376, 147.048, 52466.297 18/02/17,21:44:28,08,08,2, 11.8,1,1, -8.725, 10370.388, 147.046, 52466.283 18/02/17,21:44:28,09,08,2, 11.8,1,1, -8.725, 10370.376, 147.045, 52466.196 18/02/17,21:44:28,10,08,2, 11.8,1,1, -8.725, 10370.400, 147.047, 52466.208 18/02/17,21:44:28,11,08,2, 11.8,1,1, -8.725, 10370.382, 147.083, 52466.249 18/02/17,21:44:28,12,08,2, 11.8,1,1, -8.725, 10370.375, 147.061, 52466.290 18/02/17,21:44:28,13,08,2, 11.8,1,1, -8.725, 10370.415, 147.082, 52466.251 18/02/17,21:44:28,14,08,2, 11.8,1,1, -8.725, 10370.415, 147.084, 52466.315 18/02/17,21:44:28,15,08,2, 11.8,1,1, -8.725, 10370.385, 147.103, 52466.279 18/02/17,21:44:28,16,08,2, 11.8,1,1, -8.725, 10370.407, 147.095, 52466.341 18/02/17,21:44:28,17,08,2, 11.8,1,1, -8.725, 10370.390, 147.113, 52466.285 18/02/17,21:44:28,18,08,2, 11.8,1,1, -8.725, 10370.395, 147.144, 52466.359 18/02/17,21:44:28,19,08,2, 11.8,1,1, -8.725, 10370.411, 147.130, 52466.332 18/02/17,21:44:29,00,08,2, 11.9,1,1, -8.726, 10370.406, 147.130, 52466.332 18/02/17,21:44:29,01,08,2, 11.9,1,1, -8.726, 10370.408, 147.139, 52466.319 18/02/17,21:44:29,02,08,2, 11.9,1,1, -8.726, 10370.422, 147.145, 52466.406 18/02/17,21:44:29,03,08,2, 11.9,1,1, -8.726, 10370.411, 147.162, 52466.432 18/02/17,21:44:29,04,08,2, 11.9,1,1, -8.726, 10370.406, 147.145, 52466.376 18/02/17,21:44:29,05,08,2, 11.9,1,1, -8.726, 10370.385, 147.140, 52466.302 18/02/17,21:44:29,06,08,2, 11.9,1,1, -8.726, 10370.432, 147.169, 52466.359 18/02/17,21:44:29,07,08,2, 11.9,1,1, -8.726, 10370.402, 147.177, 52466.346 18/02/17,21:44:29,08,08,2, 11.9,1,1, -8.726, 10370.414, 147.207, 52466.452 18/02/17,21:44:29,09,08,2, 11.9,1,1, -8.726, 10370.412, 147.190, 52466.416 18/02/17,21:44:29,10,08,2, 11.9,1,1, -8.726, 10370.420, 147.206, 52466.408 18/02/17,21:44:29,11,08,2, 11.9,1,1, -8.726, 10370.422, 147.207, 52466.436 18/02/17,21:44:29,12,08,2, 11.9,1,1, -8.726, 10370.430, 147.204, 52466.434 18/02/17,21:44:29,13,08,2, 11.9,1,1, -8.726, 10370.454, 147.247, 52466.469 18/02/17,21:44:29,14,08,2, 11.9,1,1, -8.726, 10370.440, 147.253, 52466.472 18/02/17,21:44:29,15,08,2, 11.9,1,1, -8.726, 10370.439, 147.252, 52466.493 18/02/17,21:44:29,16,08,2, 11.9,1,1, -8.726, 10370.460, 147.255, 52466.471 18/02/17,21:44:29,17,08,2, 11.9,1,1, -8.726, 10370.455, 147.265, 52466.466 18/02/17,21:44:29,18,08,2, 11.9,1,1, -8.726, 10370.449, 147.268, 52466.462 18/02/17,21:44:29,19,08,2, 11.9,1,1, -8.726, 10370.471, 147.277, 52466.440 18/02/17,21:44:30,00,08,2, 11.9,1,1, -8.728, 10370.464, 147.277, 52466.440 18/02/17,21:44:30,01,08,2, 11.9,1,1, -8.728, 10370.430, 147.324, 52466.560 18/02/17,21:44:30,02,08,2, 11.9,1,1, -8.728, 10370.431, 147.316, 52466.529 18/02/17,21:44:30,03,08,2, 11.9,1,1, -8.728, 10370.457, 147.292, 52466.552 18/02/17,21:44:30,04,08,2, 11.9,1,1, -8.728, 10370.453, 147.316, 52466.546 18/02/17,21:44:30,05,08,2, 11.9,1,1, -8.728, 10370.488, 147.317, 52466.562 18/02/17,21:44:30,06,08,2, 11.9,1,1, -8.728, 10370.465, 147.320, 52466.503 18/02/17,21:44:30,07,08,2, 11.9,1,1, -8.728, 10370.528, 147.327, 52466.374 18/02/17,21:44:30,08,08,2, 11.9,1,1, -8.728, 10370.520, 147.335, 52466.516 18/02/17,21:44:30,09,08,2, 11.9,1,1, -8.728, 10370.483, 147.344, 52466.516 18/02/17,21:44:30,10,08,2, 11.9,1,1, -8.728, 10370.495, 147.354, 52466.556 18/02/17,21:44:30,11,08,2, 11.9,1,1, -8.728, 10370.497, 147.363, 52466.579 18/02/17,21:44:30,12,08,2, 11.9,1,1, -8.728, 10370.481, 147.372, 52466.594 18/02/17,21:44:30,13,08,2, 11.9,1,1, -8.728, 10370.481, 147.379, 52466.642 18/02/17,21:44:30,14,08,2, 11.9,1,1, -8.728, 10370.524, 147.399, 52466.616 18/02/17,21:44:30,15,08,2, 11.9,1,1, -8.728, 10370.493, 147.384, 52466.698 18/02/17,21:44:30,16,08,2, 11.9,1,1, -8.728, 10370.522, 147.409, 52466.695 18/02/17,21:44:30,17,08,2, 11.9,1,1, -8.728, 10370.533, 147.426, 52466.632 18/02/17,21:44:30,18,08,2, 11.9,1,1, -8.728, 10370.516, 147.409, 52466.607 18/02/17,21:44:30,19,08,2, 11.9,1,1, -8.728, 10370.512, 147.396, 52466.709 18/02/17,21:44:31,00,08,2, 11.8,1,1, -8.728, 10370.506, 147.396, 52466.709 18/02/17,21:44:31,01,08,2, 11.8,1,1, -8.728, 10370.519, 147.420, 52466.635 18/02/17,21:44:31,02,08,2, 11.8,1,1, -8.728, 10370.508, 147.445, 52466.712 18/02/17,21:44:31,03,08,2, 11.8,1,1, -8.728, 10370.542, 147.423, 52466.619 18/02/17,21:44:31,04,08,2, 11.8,1,1, -8.728, 10370.529, 147.451, 52466.715 18/02/17,21:44:31,05,08,2, 11.8,1,1, -8.728, 10370.528, 147.437, 52466.666 18/02/17,21:44:31,06,08,2, 11.8,1,1, -8.728, 10370.534, 147.450, 52466.655 18/02/17,21:44:31,07,08,2, 11.8,1,1, -8.728, 10370.532, 147.463, 52466.694 18/02/17,21:44:31,08,08,2, 11.8,1,1, -8.728, 10370.568, 147.478, 52466.724 18/02/17,21:44:31,09,08,2, 11.8,1,1, -8.728, 10370.527, 147.476, 52466.741 18/02/17,21:44:31,10,08,2, 11.8,1,1, -8.728, 10370.561, 147.518, 52466.762 18/02/17,21:44:31,11,08,2, 11.8,1,1, -8.728, 10370.561, 147.493, 52466.678 18/02/17,21:44:31,12,08,2, 11.8,1,1, -8.728, 10370.575, 147.521, 52466.741 18/02/17,21:44:31,13,08,2, 11.8,1,1, -8.728, 10370.582, 147.519, 52466.820 18/02/17,21:44:31,14,08,2, 11.8,1,1, -8.728, 10370.582, 147.515, 52466.701 18/02/17,21:44:31,15,08,2, 11.8,1,1, -8.728, 10370.585, 147.522, 52466.815 18/02/17,21:44:31,16,08,2, 11.8,1,1, -8.728, 10370.621, 147.548, 52466.812 18/02/17,21:44:31,17,08,2, 11.8,1,1, -8.728, 10370.606, 147.515, 52466.824 18/02/17,21:44:31,18,08,2, 11.8,1,1, -8.728, 10370.602, 147.531, 52466.767 18/02/17,21:44:31,19,08,2, 11.8,1,1, -8.728, 10370.599, 147.545, 52466.797 18/02/17,21:44:32,00,08,2, 11.9,1,1, -8.725, 10370.598, 147.545, 52466.797 18/02/17,21:44:32,01,08,2, 11.9,1,1, -8.725, 10370.602, 147.562, 52466.848 18/02/17,21:44:32,02,08,2, 11.9,1,1, -8.725, 10370.611, 147.599, 52466.834 18/02/17,21:44:32,03,08,2, 11.9,1,1, -8.725, 10370.640, 147.607, 52466.808 18/02/17,21:44:32,04,08,2, 11.9,1,1, -8.725, 10370.620, 147.596, 52466.783 18/02/17,21:44:32,05,08,2, 11.9,1,1, -8.725, 10370.655, 147.592, 52466.898 18/02/17,21:44:32,06,08,2, 11.9,1,1, -8.725, 10370.650, 147.628, 52466.864 18/02/17,21:44:32,07,08,2, 11.9,1,1, -8.725, 10370.633, 147.613, 52466.835 18/02/17,21:44:32,08,08,2, 11.9,1,1, -8.725, 10370.641, 147.635, 52466.843 18/02/17,21:44:32,09,08,2, 11.9,1,1, -8.725, 10370.683, 147.633, 52466.926 18/02/17,21:44:32,10,08,2, 11.9,1,1, -8.725, 10370.662, 147.654, 52466.866 18/02/17,21:44:32,11,08,2, 11.9,1,1, -8.725, 10370.664, 147.650, 52466.917 18/02/17,21:44:32,12,08,2, 11.9,1,1, -8.725, 10370.680, 147.665, 52466.899 18/02/17,21:44:32,13,08,2, 11.9,1,1, -8.725, 10370.659, 147.660, 52466.872 18/02/17,21:44:32,14,08,2, 11.9,1,1, -8.725, 10370.694, 147.672, 52466.834 18/02/17,21:44:32,15,08,2, 11.9,1,1, -8.725, 10370.691, 147.725, 52467.036 18/02/17,21:44:32,16,08,2, 11.9,1,1, -8.725, 10370.709, 147.719, 52466.985 18/02/17,21:44:32,17,08,2, 11.9,1,1, -8.725, 10370.713, 147.714, 52466.914 18/02/17,21:44:32,18,08,2, 11.9,1,1, -8.725, 10370.696, 147.727, 52466.856 18/02/17,21:44:32,19,08,2, 11.9,1,1, -8.725, 10370.726, 147.729, 52466.931 18/02/17,21:44:33,00,08,2, 11.8,1,1, -8.725, 10370.723, 147.729, 52466.931 18/02/17,21:44:33,01,08,2, 11.8,1,1, -8.725, 10370.730, 147.727, 52466.938 18/02/17,21:44:33,02,08,2, 11.8,1,1, -8.725, 10370.745, 147.765, 52466.966 18/02/17,21:44:33,03,08,2, 11.8,1,1, -8.725, 10370.765, 147.754, 52466.938 18/02/17,21:44:33,04,08,2, 11.8,1,1, -8.725, 10370.760, 147.806, 52466.998 18/02/17,21:44:33,05,08,2, 11.8,1,1, -8.725, 10370.777, 147.760, 52466.883 18/02/17,21:44:33,06,08,2, 11.8,1,1, -8.725, 10370.804, 147.772, 52466.999 18/02/17,21:44:33,07,08,2, 11.8,1,1, -8.725, 10370.815, 147.789, 52466.968 18/02/17,21:44:33,08,08,2, 11.8,1,1, -8.725, 10370.809, 147.813, 52467.004 18/02/17,21:44:33,09,08,2, 11.8,1,1, -8.725, 10370.809, 147.823, 52467.042 18/02/17,21:44:33,10,08,2, 11.8,1,1, -8.725, 10370.816, 147.831, 52467.049 18/02/17,21:44:33,11,08,2, 11.8,1,1, -8.725, 10370.841, 147.826, 52466.997 18/02/17,21:44:33,12,08,2, 11.8,1,1, -8.725, 10370.825, 147.846, 52466.967 18/02/17,21:44:33,13,08,2, 11.8,1,1, -8.725, 10370.834, 147.853, 52467.020 18/02/17,21:44:33,14,08,2, 11.8,1,1, -8.725, 10370.836, 147.845, 52466.964 18/02/17,21:44:33,15,08,2, 11.8,1,1, -8.725, 10370.868, 147.869, 52467.082 18/02/17,21:44:33,16,08,2, 11.8,1,1, -8.725, 10370.854, 147.876, 52466.967 18/02/17,21:44:33,17,08,2, 11.8,1,1, -8.725, 10370.848, 147.918, 52467.050 18/02/17,21:44:33,18,08,2, 11.8,1,1, -8.725, 10370.896, 147.903, 52467.138 18/02/17,21:44:33,19,08,2, 11.8,1,1, -8.725, 10370.871, 147.913, 52467.055 18/02/17,21:44:34,00,08,2, 11.9,1,1, -8.730, 10370.865, 147.913, 52467.055 18/02/17,21:44:34,01,08,2, 11.9,1,1, -8.730, 10370.912, 147.952, 52467.152 18/02/17,21:44:34,02,08,2, 11.9,1,1, -8.730, 10370.930, 147.967, 52467.106 18/02/17,21:44:34,03,08,2, 11.9,1,1, -8.730, 10370.905, 147.965, 52467.085 18/02/17,21:44:34,04,08,2, 11.9,1,1, -8.730, 10370.952, 147.967, 52467.036 18/02/17,21:44:34,05,08,2, 11.9,1,1, -8.730, 10370.971, 147.997, 52467.103 18/02/17,21:44:34,06,08,2, 11.9,1,1, -8.730, 10370.954, 148.002, 52467.104 18/02/17,21:44:34,07,08,2, 11.9,1,1, -8.730, 10370.952, 148.001, 52467.094 18/02/17,21:44:34,08,08,2, 11.9,1,1, -8.730, 10370.964, 148.006, 52467.122 18/02/17,21:44:34,09,08,2, 11.9,1,1, -8.730, 10371.008, 148.024, 52467.182 18/02/17,21:44:34,10,08,2, 11.9,1,1, -8.730, 10370.998, 148.040, 52467.102 18/02/17,21:44:34,11,08,2, 11.9,1,1, -8.730, 10370.986, 148.067, 52467.130 18/02/17,21:44:34,12,08,2, 11.9,1,1, -8.730, 10371.003, 148.068, 52467.148 18/02/17,21:44:34,13,08,2, 11.9,1,1, -8.730, 10371.021, 148.088, 52467.136 18/02/17,21:44:34,14,08,2, 11.9,1,1, -8.730, 10371.030, 148.084, 52467.082 18/02/17,21:44:34,15,08,2, 11.9,1,1, -8.730, 10371.042, 148.086, 52467.128 18/02/17,21:44:34,16,08,2, 11.9,1,1, -8.730, 10371.032, 148.099, 52467.186 18/02/17,21:44:34,17,08,2, 11.9,1,1, -8.730, 10371.077, 148.159, 52467.208 18/02/17,21:44:34,18,08,2, 11.9,1,1, -8.730, 10371.058, 148.134, 52467.163 18/02/17,21:44:34,19,08,2, 11.9,1,1, -8.730, 10371.065, 148.147, 52467.227 18/02/17,21:44:35,00,08,2, 11.9,1,1, -8.723, 10371.065, 148.147, 52467.227 18/02/17,21:44:35,01,08,2, 11.9,1,1, -8.723, 10371.107, 148.160, 52467.157 18/02/17,21:44:35,02,08,2, 11.9,1,1, -8.723, 10371.119, 148.179, 52467.145 18/02/17,21:44:35,03,08,2, 11.9,1,1, -8.723, 10371.128, 148.223, 52467.207 18/02/17,21:44:35,04,08,2, 11.9,1,1, -8.723, 10371.122, 148.214, 52467.128 18/02/17,21:44:35,05,08,2, 11.9,1,1, -8.723, 10371.152, 148.254, 52467.210 18/02/17,21:44:35,06,08,2, 11.9,1,1, -8.723, 10371.164, 148.257, 52467.228 18/02/17,21:44:35,07,08,2, 11.9,1,1, -8.723, 10371.152, 148.272, 52467.180 18/02/17,21:44:35,08,08,2, 11.9,1,1, -8.723, 10371.161, 148.280, 52467.274 18/02/17,21:44:35,09,08,2, 11.9,1,1, -8.723, 10371.174, 148.301, 52467.261 18/02/17,21:44:35,10,08,2, 11.9,1,1, -8.723, 10371.194, 148.310, 52467.304 18/02/17,21:44:35,11,08,2, 11.9,1,1, -8.723, 10371.185, 148.296, 52467.287 18/02/17,21:44:35,12,08,2, 11.9,1,1, -8.723, 10371.196, 148.317, 52467.236 18/02/17,21:44:35,13,08,2, 11.9,1,1, -8.723, 10371.193, 148.331, 52467.282 18/02/17,21:44:35,14,08,2, 11.9,1,1, -8.723, 10371.230, 148.350, 52467.288 18/02/17,21:44:35,15,08,2, 11.9,1,1, -8.723, 10371.230, 148.366, 52467.304 18/02/17,21:44:35,16,08,2, 11.9,1,1, -8.723, 10371.236, 148.380, 52467.300 18/02/17,21:44:35,17,08,2, 11.9,1,1, -8.723, 10371.242, 148.403, 52467.287 18/02/17,21:44:35,18,08,2, 11.9,1,1, -8.723, 10371.246, 148.419, 52467.329 18/02/17,21:44:35,19,08,2, 11.9,1,1, -8.723, 10371.263, 148.429, 52467.293 18/02/17,21:44:36,00,08,2, 11.8,1,1, -8.726, 10371.257, 148.429, 52467.293 18/02/17,21:44:36,01,08,2, 11.8,1,1, -8.726, 10371.274, 148.464, 52467.277 18/02/17,21:44:36,02,08,2, 11.8,1,1, -8.726, 10371.292, 148.467, 52467.349 18/02/17,21:44:36,03,08,2, 11.8,1,1, -8.726, 10371.314, 148.497, 52467.314 18/02/17,21:44:36,04,08,2, 11.8,1,1, -8.726, 10371.301, 148.508, 52467.348 18/02/17,21:44:36,05,08,2, 11.8,1,1, -8.726, 10371.327, 148.501, 52467.374 18/02/17,21:44:36,06,08,2, 11.8,1,1, -8.726, 10371.321, 148.518, 52467.280 18/02/17,21:44:36,07,08,2, 11.8,1,1, -8.726, 10371.345, 148.551, 52467.432 18/02/17,21:44:36,08,08,2, 11.8,1,1, -8.726, 10371.359, 148.555, 52467.324 18/02/17,21:44:36,09,08,2, 11.8,1,1, -8.726, 10371.353, 148.594, 52467.430 18/02/17,21:44:36,10,08,2, 11.8,1,1, -8.726, 10371.393, 148.590, 52467.397 18/02/17,21:44:36,11,08,2, 11.8,1,1, -8.726, 10371.413, 148.611, 52467.613 18/02/17,21:44:36,12,08,2, 11.8,1,1, -8.726, 10371.387, 148.601, 52467.269 18/02/17,21:44:36,13,08,2, 11.8,1,1, -8.726, 10371.393, 148.646, 52467.348 18/02/17,21:44:36,14,08,2, 11.8,1,1, -8.726, 10371.405, 148.641, 52467.332 18/02/17,21:44:36,15,08,2, 11.8,1,1, -8.726, 10371.422, 148.642, 52467.282 18/02/17,21:44:36,16,08,2, 11.8,1,1, -8.726, 10371.412, 148.694, 52467.432 18/02/17,21:44:36,17,08,2, 11.8,1,1, -8.726, 10371.458, 148.699, 52467.491 18/02/17,21:44:36,18,08,2, 11.8,1,1, -8.726, 10371.459, 148.724, 52467.430 18/02/17,21:44:36,19,08,2, 11.8,1,1, -8.726, 10371.474, 148.717, 52467.381 18/02/17,21:44:37,00,08,2, 11.9,1,1, -8.729, 10371.474, 148.717, 52467.381 18/02/17,21:44:37,01,08,2, 11.9,1,1, -8.729, 10371.490, 148.777, 52467.435 18/02/17,21:44:37,02,08,2, 11.9,1,1, -8.729, 10371.522, 148.770, 52467.461 18/02/17,21:44:37,03,08,2, 11.9,1,1, -8.729, 10371.531, 148.796, 52467.478 18/02/17,21:44:37,04,08,2, 11.9,1,1, -8.729, 10371.527, 148.812, 52467.445 18/02/17,21:44:37,05,08,2, 11.9,1,1, -8.729, 10371.541, 148.832, 52467.435 18/02/17,21:44:37,06,08,2, 11.9,1,1, -8.729, 10371.553, 148.819, 52467.488 18/02/17,21:44:37,07,08,2, 11.9,1,1, -8.729, 10371.586, 148.855, 52467.414 18/02/17,21:44:37,08,08,2, 11.9,1,1, -8.729, 10371.616, 148.870, 52467.490 18/02/17,21:44:37,09,08,2, 11.9,1,1, -8.729, 10371.572, 148.885, 52467.240 18/02/17,21:44:37,10,08,2, 11.9,1,1, -8.729, 10371.620, 148.914, 52467.590 18/02/17,21:44:37,11,08,2, 11.9,1,1, -8.729, 10371.673, 148.936, 52467.581 18/02/17,21:44:37,12,08,2, 11.9,1,1, -8.729, 10371.649, 148.947, 52467.498 18/02/17,21:44:37,13,08,2, 11.9,1,1, -8.729, 10371.647, 148.940, 52467.522 18/02/17,21:44:37,14,08,2, 11.9,1,1, -8.729, 10371.673, 148.979, 52467.497 18/02/17,21:44:37,15,08,2, 11.9,1,1, -8.729, 10371.714, 148.976, 52467.502 18/02/17,21:44:37,16,08,2, 11.9,1,1, -8.729, 10371.709, 148.993, 52467.551 18/02/17,21:44:37,17,08,2, 11.9,1,1, -8.729, 10371.733, 149.018, 52467.484 18/02/17,21:44:37,18,08,2, 11.9,1,1, -8.729, 10371.729, 149.029, 52467.557 18/02/17,21:44:37,19,08,2, 11.9,1,1, -8.729, 10371.747, 149.063, 52467.574 18/02/17,21:44:38,00,08,2, 11.8,1,1, -8.728, 10371.741, 149.063, 52467.574 18/02/17,21:44:38,01,08,2, 11.8,1,1, -8.728, 10371.828, 149.101, 52467.532 18/02/17,21:44:38,02,08,2, 11.8,1,1, -8.728, 10371.798, 149.113, 52467.594 18/02/17,21:44:38,03,08,2, 11.8,1,1, -8.728, 10371.832, 149.134, 52467.617 18/02/17,21:44:38,04,08,2, 11.8,1,1, -8.728, 10371.863, 149.149, 52467.599 18/02/17,21:44:38,05,08,2, 11.8,1,1, -8.728, 10371.867, 149.131, 52467.496 18/02/17,21:44:38,06,08,2, 11.8,1,1, -8.728, 10371.878, 149.167, 52467.526 18/02/17,21:44:38,07,08,2, 11.8,1,1, -8.728, 10371.920, 149.189, 52467.547 18/02/17,21:44:38,08,08,2, 11.8,1,1, -8.728, 10371.905, 149.210, 52467.567 18/02/17,21:44:38,09,08,2, 11.8,1,1, -8.728, 10371.929, 149.211, 52467.692 18/02/17,21:44:38,10,08,2, 11.8,1,1, -8.728, 10371.964, 149.217, 52467.605 18/02/17,21:44:38,11,08,2, 11.8,1,1, -8.728, 10371.958, 149.255, 52467.686 18/02/17,21:44:38,12,08,2, 11.8,1,1, -8.728, 10371.967, 149.278, 52467.637 18/02/17,21:44:38,13,08,2, 11.8,1,1, -8.728, 10371.987, 149.275, 52467.617 18/02/17,21:44:38,14,08,2, 11.8,1,1, -8.728, 10372.003, 149.319, 52467.685 18/02/17,21:44:38,15,08,2, 11.8,1,1, -8.728, 10372.018, 149.334, 52467.649 18/02/17,21:44:38,16,08,2, 11.8,1,1, -8.728, 10372.032, 149.344, 52467.658 18/02/17,21:44:38,17,08,2, 11.8,1,1, -8.728, 10372.055, 149.386, 52467.645 18/02/17,21:44:38,18,08,2, 11.8,1,1, -8.728, 10372.068, 149.395, 52467.611 18/02/17,21:44:38,19,08,2, 11.8,1,1, -8.728, 10372.112, 149.385, 52467.623 18/02/17,21:44:39,00,08,2, 11.9,1,1, -8.726, 10372.108, 149.385, 52467.623 18/02/17,21:44:39,01,08,2, 11.9,1,1, -8.726, 10372.127, 149.438, 52467.693 18/02/17,21:44:39,02,08,2, 11.9,1,1, -8.726, 10372.155, 149.465, 52467.643 18/02/17,21:44:39,03,08,2, 11.9,1,1, -8.726, 10372.180, 149.490, 52467.681 18/02/17,21:44:39,04,08,2, 11.9,1,1, -8.726, 10372.192, 149.486, 52467.658 18/02/17,21:44:39,05,08,2, 11.9,1,1, -8.726, 10372.218, 149.496, 52467.730 18/02/17,21:44:39,06,08,2, 11.9,1,1, -8.726, 10372.243, 149.509, 52467.648 18/02/17,21:44:39,07,08,2, 11.9,1,1, -8.726, 10372.232, 149.534, 52467.701 18/02/17,21:44:39,08,08,2, 11.9,1,1, -8.726, 10372.286, 149.554, 52467.745 18/02/17,21:44:39,09,08,2, 11.9,1,1, -8.726, 10372.282, 149.577, 52467.666 18/02/17,21:44:39,10,08,2, 11.9,1,1, -8.726, 10372.288, 149.590, 52467.661 18/02/17,21:44:39,11,08,2, 11.9,1,1, -8.726, 10372.290, 149.604, 52467.657 18/02/17,21:44:39,12,08,2, 11.9,1,1, -8.726, 10372.352, 149.611, 52467.658 18/02/17,21:44:39,13,08,2, 11.9,1,1, -8.726, 10372.319, 149.620, 52467.703 18/02/17,21:44:39,14,08,2, 11.9,1,1, -8.726, 10372.371, 149.652, 52467.764 18/02/17,21:44:39,15,08,2, 11.9,1,1, -8.726, 10372.387, 149.665, 52467.710 18/02/17,21:44:39,16,08,2, 11.9,1,1, -8.726, 10372.413, 149.667, 52467.695 18/02/17,21:44:39,17,08,2, 11.9,1,1, -8.726, 10372.420, 149.705, 52467.733 18/02/17,21:44:39,18,08,2, 11.9,1,1, -8.726, 10372.455, 149.730, 52467.751 18/02/17,21:44:39,19,08,2, 11.9,1,1, -8.726, 10372.454, 149.726, 52467.726 18/02/17,21:44:40,00,08,2, 11.8,1,1, -8.723, 10372.450, 149.726, 52467.726 18/02/17,21:44:40,01,08,2, 11.8,1,1, -8.723, 10372.487, 149.779, 52467.700 18/02/17,21:44:40,02,08,2, 11.8,1,1, -8.723, 10372.481, 149.805, 52467.730 18/02/17,21:44:40,03,08,2, 11.8,1,1, -8.723, 10372.508, 149.822, 52467.685 18/02/17,21:44:40,04,08,2, 11.8,1,1, -8.723, 10372.506, 149.859, 52467.794 18/02/17,21:44:40,05,08,2, 11.8,1,1, -8.723, 10372.540, 149.884, 52467.768 18/02/17,21:44:40,06,08,2, 11.8,1,1, -8.723, 10372.569, 149.866, 52467.745 18/02/17,21:44:40,07,08,2, 11.8,1,1, -8.723, 10372.590, 149.911, 52467.790 18/02/17,21:44:40,08,08,2, 11.8,1,1, -8.723, 10372.614, 149.896, 52467.793 18/02/17,21:44:40,09,08,2, 11.8,1,1, -8.723, 10372.591, 149.937, 52467.739 18/02/17,21:44:40,10,08,2, 11.8,1,1, -8.723, 10372.620, 149.960, 52467.690 18/02/17,21:44:40,11,08,2, 11.8,1,1, -8.723, 10372.639, 149.966, 52467.810 18/02/17,21:44:40,12,08,2, 11.8,1,1, -8.723, 10372.652, 149.975, 52467.749 18/02/17,21:44:40,13,08,2, 11.8,1,1, -8.723, 10372.682, 149.995, 52467.746 18/02/17,21:44:40,14,08,2, 11.8,1,1, -8.723, 10372.699, 150.018, 52467.730 18/02/17,21:44:40,15,08,2, 11.8,1,1, -8.723, 10372.702, 150.026, 52467.769 18/02/17,21:44:40,16,08,2, 11.8,1,1, -8.723, 10372.724, 150.017, 52467.447 18/02/17,21:44:40,17,08,2, 11.8,1,1, -8.723, 10372.720, 150.067, 52467.772 18/02/17,21:44:40,18,08,2, 11.8,1,1, -8.723, 10372.733, 150.095, 52467.855 18/02/17,21:44:40,19,08,2, 11.8,1,1, -8.723, 10372.763, 150.094, 52467.880 18/02/17,21:44:41,00,08,2, 11.9,1,1, -8.726, 10372.759, 150.094, 52467.880 18/02/17,21:44:41,01,08,2, 11.9,1,1, -8.726, 10372.822, 150.156, 52467.809 18/02/17,21:44:41,02,08,2, 11.9,1,1, -8.726, 10372.832, 150.174, 52467.749 18/02/17,21:44:41,03,08,2, 11.9,1,1, -8.726, 10372.833, 150.197, 52467.825 18/02/17,21:44:41,04,08,2, 11.9,1,1, -8.726, 10372.845, 150.210, 52467.808 18/02/17,21:44:41,05,08,2, 11.9,1,1, -8.726, 10372.862, 150.231, 52467.836 18/02/17,21:44:41,06,08,2, 11.9,1,1, -8.726, 10372.872, 150.244, 52467.821 18/02/17,21:44:41,07,08,2, 11.9,1,1, -8.726, 10372.874, 150.262, 52467.832 18/02/17,21:44:41,08,08,2, 11.9,1,1, -8.726, 10372.895, 150.295, 52467.850 18/02/17,21:44:41,09,08,2, 11.9,1,1, -8.726, 10372.908, 150.310, 52467.866 18/02/17,21:44:41,10,08,2, 11.9,1,1, -8.726, 10372.936, 150.318, 52467.841 18/02/17,21:44:41,11,08,2, 11.9,1,1, -8.726, 10372.936, 150.360, 52467.871 18/02/17,21:44:41,12,08,2, 11.9,1,1, -8.726, 10372.968, 150.322, 52467.798 18/02/17,21:44:41,13,08,2, 11.9,1,1, -8.726, 10372.964, 150.348, 52467.755 18/02/17,21:44:41,14,08,2, 11.9,1,1, -8.726, 10372.963, 150.402, 52467.868 18/02/17,21:44:41,15,08,2, 11.9,1,1, -8.726, 10372.980, 150.414, 52467.892 18/02/17,21:44:41,16,08,2, 11.9,1,1, -8.726, 10372.985, 150.410, 52467.886 18/02/17,21:44:41,17,08,2, 11.9,1,1, -8.726, 10373.016, 150.454, 52467.856 18/02/17,21:44:41,18,08,2, 11.9,1,1, -8.726, 10373.019, 150.464, 52467.809 18/02/17,21:44:41,19,08,2, 11.9,1,1, -8.726, 10373.020, 150.481, 52467.895 18/02/17,21:44:42,00,08,2, 11.9,1,1, -8.728, 10373.018, 150.481, 52467.895 18/02/17,21:44:42,01,08,2, 11.9,1,1, -8.728, 10373.057, 150.504, 52467.815 18/02/17,21:44:42,02,08,2, 11.9,1,1, -8.728, 10373.061, 150.542, 52467.858 18/02/17,21:44:42,03,08,2, 11.9,1,1, -8.728, 10373.072, 150.569, 52467.914 18/02/17,21:44:42,04,08,2, 11.9,1,1, -8.728, 10373.078, 150.568, 52467.907 18/02/17,21:44:42,05,08,2, 11.9,1,1, -8.728, 10373.104, 150.570, 52467.871 18/02/17,21:44:42,06,08,2, 11.9,1,1, -8.728, 10373.113, 150.606, 52467.833 18/02/17,21:44:42,07,08,2, 11.9,1,1, -8.728, 10373.125, 150.621, 52467.863 18/02/17,21:44:42,08,08,2, 11.9,1,1, -8.728, 10373.143, 150.632, 52467.903 18/02/17,21:44:42,09,08,2, 11.9,1,1, -8.728, 10373.140, 150.641, 52467.887 18/02/17,21:44:42,10,08,2, 11.9,1,1, -8.728, 10373.161, 150.664, 52467.848 18/02/17,21:44:42,11,08,2, 11.9,1,1, -8.728, 10373.160, 150.677, 52467.812 18/02/17,21:44:42,12,08,2, 11.9,1,1, -8.728, 10373.156, 150.698, 52467.924 18/02/17,21:44:42,13,08,2, 11.9,1,1, -8.728, 10373.181, 150.716, 52467.881 18/02/17,21:44:42,14,08,2, 11.9,1,1, -8.728, 10373.175, 150.736, 52467.931 18/02/17,21:44:42,15,08,2, 11.9,1,1, -8.728, 10373.194, 150.754, 52467.855 18/02/17,21:44:42,16,08,2, 11.9,1,1, -8.728, 10373.212, 150.779, 52467.853 18/02/17,21:44:42,17,08,2, 11.9,1,1, -8.728, 10373.214, 150.775, 52467.911 18/02/17,21:44:42,18,08,2, 11.9,1,1, -8.728, 10373.203, 150.825, 52467.926 18/02/17,21:44:42,19,08,2, 11.9,1,1, -8.728, 10373.230, 150.809, 52467.946 18/02/17,21:44:43,00,08,2, 11.9,1,1, -8.726, 10373.226, 150.809, 52467.946 18/02/17,21:44:43,01,08,2, 11.9,1,1, -8.726, 10373.221, 150.865, 52467.944 18/02/17,21:44:43,02,08,2, 11.9,1,1, -8.726, 10373.247, 150.851, 52467.988 18/02/17,21:44:43,03,08,2, 11.9,1,1, -8.726, 10373.237, 150.900, 52467.982 18/02/17,21:44:43,04,08,2, 11.9,1,1, -8.726, 10373.254, 150.904, 52467.880 18/02/17,21:44:43,05,08,2, 11.9,1,1, -8.726, 10373.244, 150.898, 52467.882 18/02/17,21:44:43,06,08,2, 11.9,1,1, -8.726, 10373.270, 150.934, 52467.891 18/02/17,21:44:43,07,08,2, 11.9,1,1, -8.726, 10373.243, 150.940, 52467.908 18/02/17,21:44:43,08,08,2, 11.9,1,1, -8.726, 10373.261, 150.960, 52467.928 18/02/17,21:44:43,09,08,2, 11.9,1,1, -8.726, 10373.259, 150.973, 52467.972 18/02/17,21:44:43,10,08,2, 11.9,1,1, -8.726, 10373.256, 150.994, 52467.974 18/02/17,21:44:43,11,08,2, 11.9,1,1, -8.726, 10373.261, 151.011, 52467.974 18/02/17,21:44:43,12,08,2, 11.9,1,1, -8.726, 10373.275, 151.031, 52467.944 18/02/17,21:44:43,13,08,2, 11.9,1,1, -8.726, 10373.255, 151.046, 52467.974 18/02/17,21:44:43,14,08,2, 11.9,1,1, -8.726, 10373.272, 151.067, 52467.919 18/02/17,21:44:43,15,08,2, 11.9,1,1, -8.726, 10373.265, 151.059, 52468.050 18/02/17,21:44:43,16,08,2, 11.9,1,1, -8.726, 10373.221, 151.087, 52467.954 18/02/17,21:44:43,17,08,2, 11.9,1,1, -8.726, 10373.258, 151.097, 52467.954 18/02/17,21:44:43,18,08,2, 11.9,1,1, -8.726, 10373.274, 151.092, 52468.004 18/02/17,21:44:43,19,08,2, 11.9,1,1, -8.726, 10373.248, 151.121, 52467.991 18/02/17,21:44:44,00,08,2, 11.9,1,1, -8.729, 10373.243, 151.121, 52467.991 18/02/17,21:44:44,01,08,2, 11.9,1,1, -8.729, 10373.255, 151.145, 52467.993 18/02/17,21:44:44,02,08,2, 11.9,1,1, -8.729, 10373.247, 151.171, 52467.971 18/02/17,21:44:44,03,08,2, 11.9,1,1, -8.729, 10373.238, 151.160, 52467.953 18/02/17,21:44:44,04,08,2, 11.9,1,1, -8.729, 10373.244, 151.199, 52468.015 18/02/17,21:44:44,05,08,2, 11.9,1,1, -8.729, 10373.241, 151.188, 52467.905 18/02/17,21:44:44,06,08,2, 11.9,1,1, -8.729, 10373.247, 151.216, 52468.025 18/02/17,21:44:44,07,08,2, 11.9,1,1, -8.729, 10373.249, 151.210, 52467.922 18/02/17,21:44:44,08,08,2, 11.9,1,1, -8.729, 10373.223, 151.231, 52468.005 18/02/17,21:44:44,09,08,2, 11.9,1,1, -8.729, 10373.225, 151.255, 52468.002 18/02/17,21:44:44,10,08,2, 11.9,1,1, -8.729, 10373.234, 151.280, 52467.976 18/02/17,21:44:44,11,08,2, 11.9,1,1, -8.729, 10373.226, 151.285, 52468.016 18/02/17,21:44:44,12,08,2, 11.9,1,1, -8.729, 10373.225, 151.285, 52467.953 18/02/17,21:44:44,13,08,2, 11.9,1,1, -8.729, 10373.219, 151.313, 52468.011 18/02/17,21:44:44,14,08,2, 11.9,1,1, -8.729, 10373.192, 151.322, 52468.050 18/02/17,21:44:44,15,08,2, 11.9,1,1, -8.729, 10373.216, 151.323, 52467.983 18/02/17,21:44:44,16,08,2, 11.9,1,1, -8.729, 10373.204, 151.322, 52468.076 18/02/17,21:44:44,17,08,2, 11.9,1,1, -8.729, 10373.205, 151.324, 52467.980 18/02/17,21:44:44,18,08,2, 11.9,1,1, -8.729, 10373.205, 151.367, 52468.028 18/02/17,21:44:44,19,08,2, 11.9,1,1, -8.729, 10373.185, 151.346, 52468.017 18/02/17,21:44:45,00,08,2, 11.9,1,1, -8.726, 10373.185, 151.346, 52468.017 18/02/17,21:44:45,01,08,2, 11.9,1,1, -8.726, 10373.173, 151.379, 52468.034 18/02/17,21:44:45,02,08,2, 11.9,1,1, -8.726, 10373.178, 151.400, 52468.008 18/02/17,21:44:45,03,08,2, 11.9,1,1, -8.726, 10373.157, 151.403, 52467.977 18/02/17,21:44:45,04,08,2, 11.9,1,1, -8.726, 10373.155, 151.424, 52468.061 18/02/17,21:44:45,05,08,2, 11.9,1,1, -8.726, 10373.150, 151.412, 52468.072 18/02/17,21:44:45,06,08,2, 11.9,1,1, -8.726, 10373.166, 151.410, 52468.033 18/02/17,21:44:45,07,08,2, 11.9,1,1, -8.726, 10373.130, 151.440, 52468.048 18/02/17,21:44:45,08,08,2, 11.9,1,1, -8.726, 10373.119, 151.473, 52468.091 18/02/17,21:44:45,09,08,2, 11.9,1,1, -8.726, 10373.146, 151.471, 52468.043 18/02/17,21:44:45,10,08,2, 11.9,1,1, -8.726, 10373.122, 151.462, 52467.996 18/02/17,21:44:45,11,08,2, 11.9,1,1, -8.726, 10373.096, 151.460, 52467.973 18/02/17,21:44:45,12,08,2, 11.9,1,1, -8.726, 10373.153, 151.484, 52467.955 18/02/17,21:44:45,13,08,2, 11.9,1,1, -8.726, 10373.092, 151.488, 52467.866 18/02/17,21:44:45,14,08,2, 11.9,1,1, -8.726, 10373.084, 151.505, 52468.095 18/02/17,21:44:45,15,08,2, 11.9,1,1, -8.726, 10373.091, 151.542, 52468.114 18/02/17,21:44:45,16,08,2, 11.9,1,1, -8.726, 10373.079, 151.514, 52468.084 18/02/17,21:44:45,17,08,2, 11.9,1,1, -8.726, 10373.060, 151.530, 52468.097 18/02/17,21:44:45,18,08,2, 11.9,1,1, -8.726, 10373.062, 151.540, 52468.140 18/02/17,21:44:45,19,08,2, 11.9,1,1, -8.726, 10373.052, 151.559, 52468.055 18/02/17,21:44:46,00,07,2, 11.9,1,1, -8.727, 10373.051, 151.559, 52468.055 18/02/17,21:44:46,01,07,2, 11.9,1,1, -8.727, 10373.035, 151.584, 52468.027 18/02/17,21:44:46,02,07,2, 11.9,1,1, -8.727, 10373.024, 151.597, 52468.095 18/02/17,21:44:46,03,07,2, 11.9,1,1, -8.727, 10373.026, 151.581, 52468.023 18/02/17,21:44:46,04,07,2, 11.9,1,1, -8.727, 10373.014, 151.592, 52468.152 18/02/17,21:44:46,05,07,2, 11.9,1,1, -8.727, 10373.009, 151.629, 52468.106 18/02/17,21:44:46,06,07,2, 11.9,1,1, -8.727, 10372.962, 151.642, 52468.290 18/02/17,21:44:46,07,07,2, 11.9,1,1, -8.727, 10373.006, 151.607, 52468.075 18/02/17,21:44:46,08,07,2, 11.9,1,1, -8.727, 10372.972, 151.640, 52468.141 18/02/17,21:44:46,09,07,2, 11.9,1,1, -8.727, 10372.978, 151.646, 52468.151 18/02/17,21:44:46,10,07,2, 11.9,1,1, -8.727, 10372.949, 151.639, 52468.105 18/02/17,21:44:46,11,07,2, 11.9,1,1, -8.727, 10372.916, 151.664, 52468.110 18/02/17,21:44:46,12,07,2, 11.9,1,1, -8.727, 10372.931, 151.657, 52468.191 18/02/17,21:44:46,13,07,2, 11.9,1,1, -8.727, 10372.905, 151.674, 52468.165 18/02/17,21:44:46,14,07,2, 11.9,1,1, -8.727, 10372.886, 151.702, 52468.137 18/02/17,21:44:46,15,07,2, 11.9,1,1, -8.727, 10372.863, 151.709, 52468.214 18/02/17,21:44:46,16,07,2, 11.9,1,1, -8.727, 10372.838, 151.707, 52468.224 18/02/17,21:44:46,17,07,2, 11.9,1,1, -8.727, 10372.845, 151.723, 52468.159 18/02/17,21:44:46,18,07,2, 11.9,1,1, -8.727, 10372.823, 151.703, 52468.242 18/02/17,21:44:46,19,07,2, 11.9,1,1, -8.727, 10372.832, 151.702, 52468.142 18/02/17,21:44:47,00,07,2, 11.8,1,1, -8.727, 10372.826, 151.702, 52468.142 18/02/17,21:44:47,01,07,2, 11.8,1,1, -8.727, 10372.777, 151.713, 52468.193 18/02/17,21:44:47,02,07,2, 11.8,1,1, -8.727, 10372.774, 151.761, 52468.158 18/02/17,21:44:47,03,07,2, 11.8,1,1, -8.727, 10372.766, 151.762, 52468.235 18/02/17,21:44:47,04,07,2, 11.8,1,1, -8.727, 10372.738, 151.772, 52468.145 18/02/17,21:44:47,05,07,2, 11.8,1,1, -8.727, 10372.709, 151.751, 52468.134 18/02/17,21:44:47,06,07,2, 11.8,1,1, -8.727, 10372.684, 151.790, 52468.225 18/02/17,21:44:47,07,07,2, 11.8,1,1, -8.727, 10372.646, 151.771, 52468.162 18/02/17,21:44:47,08,07,2, 11.8,1,1, -8.727, 10372.647, 151.778, 52468.196 18/02/17,21:44:47,09,07,2, 11.8,1,1, -8.727, 10372.640, 151.799, 52468.174 18/02/17,21:44:47,10,07,2, 11.8,1,1, -8.727, 10372.608, 151.791, 52468.197 18/02/17,21:44:47,11,07,2, 11.8,1,1, -8.727, 10372.614, 151.815, 52468.256 18/02/17,21:44:47,12,07,2, 11.8,1,1, -8.727, 10372.610, 151.819, 52468.295 18/02/17,21:44:47,13,07,2, 11.8,1,1, -8.727, 10372.598, 151.840, 52468.267 18/02/17,21:44:47,14,07,2, 11.8,1,1, -8.727, 10372.550, 151.832, 52468.167 18/02/17,21:44:47,15,07,2, 11.8,1,1, -8.727, 10372.553, 151.844, 52468.218 18/02/17,21:44:47,16,07,2, 11.8,1,1, -8.727, 10372.515, 151.846, 52468.270 18/02/17,21:44:47,17,07,2, 11.8,1,1, -8.727, 10372.523, 151.851, 52468.263 18/02/17,21:44:47,18,07,2, 11.8,1,1, -8.727, 10372.496, 151.849, 52468.305 18/02/17,21:44:47,19,07,2, 11.8,1,1, -8.727, 10372.449, 151.859, 52468.219 18/02/17,21:44:48,00,07,2, 11.9,1,1, -8.728, 10372.442, 151.859, 52468.219 18/02/17,21:44:48,01,07,2, 11.9,1,1, -8.728, 10372.419, 151.860, 52468.247 18/02/17,21:44:48,02,07,2, 11.9,1,1, -8.728, 10372.422, 151.902, 52468.298 18/02/17,21:44:48,03,07,2, 11.9,1,1, -8.728, 10372.375, 151.891, 52468.342 18/02/17,21:44:48,04,07,2, 11.9,1,1, -8.728, 10372.362, 151.879, 52468.263 18/02/17,21:44:48,05,07,2, 11.9,1,1, -8.728, 10372.317, 151.898, 52468.326 18/02/17,21:44:48,06,07,2, 11.9,1,1, -8.728, 10372.305, 151.881, 52468.211 18/02/17,21:44:48,07,07,2, 11.9,1,1, -8.728, 10372.286, 151.910, 52468.353 18/02/17,21:44:48,08,07,2, 11.9,1,1, -8.728, 10372.274, 151.903, 52468.337 18/02/17,21:44:48,09,07,2, 11.9,1,1, -8.728, 10372.247, 151.911, 52468.303 18/02/17,21:44:48,10,07,2, 11.9,1,1, -8.728, 10372.246, 151.913, 52468.394 18/02/17,21:44:48,11,07,2, 11.9,1,1, -8.728, 10372.233, 151.890, 52468.330 18/02/17,21:44:48,12,07,2, 11.9,1,1, -8.728, 10372.167, 151.905, 52468.361 18/02/17,21:44:48,13,07,2, 11.9,1,1, -8.728, 10372.148, 151.910, 52468.323 18/02/17,21:44:48,14,07,2, 11.9,1,1, -8.728, 10372.123, 151.924, 52468.396 18/02/17,21:44:48,15,07,2, 11.9,1,1, -8.728, 10372.098, 151.923, 52468.368 18/02/17,21:44:48,16,07,2, 11.9,1,1, -8.728, 10372.075, 151.904, 52468.297 18/02/17,21:44:48,17,07,2, 11.9,1,1, -8.728, 10372.011, 151.920, 52468.349 18/02/17,21:44:48,18,07,2, 11.9,1,1, -8.728, 10371.986, 151.935, 52468.279 18/02/17,21:44:48,19,07,2, 11.9,1,1, -8.728, 10371.966, 151.918, 52468.261 18/02/17,21:44:49,00,07,2, 11.9,1,1, -8.724, 10371.958, 151.918, 52468.261 18/02/17,21:44:49,01,07,2, 11.9,1,1, -8.724, 10371.838, 151.907, 52468.302 18/02/17,21:44:49,02,07,2, 11.9,1,1, -8.724, 10371.902, 151.929, 52468.508 18/02/17,21:44:49,03,07,2, 11.9,1,1, -8.724, 10371.880, 151.934, 52468.403 18/02/17,21:44:49,04,07,2, 11.9,1,1, -8.724, 10371.843, 151.935, 52468.396 18/02/17,21:44:49,05,07,2, 11.9,1,1, -8.724, 10371.821, 151.926, 52468.389 18/02/17,21:44:49,06,07,2, 11.9,1,1, -8.724, 10371.790, 151.927, 52468.349 18/02/17,21:44:49,07,07,2, 11.9,1,1, -8.724, 10371.743, 151.925, 52468.426 18/02/17,21:44:49,08,07,2, 11.9,1,1, -8.724, 10371.722, 151.933, 52468.369 18/02/17,21:44:49,09,07,2, 11.9,1,1, -8.724, 10371.682, 151.929, 52468.369 18/02/17,21:44:49,10,07,2, 11.9,1,1, -8.724, 10371.637, 151.915, 52468.428 18/02/17,21:44:49,11,07,2, 11.9,1,1, -8.724, 10371.613, 151.911, 52468.457 18/02/17,21:44:49,12,07,2, 11.9,1,1, -8.724, 10371.599, 151.931, 52468.407 18/02/17,21:44:49,13,07,2, 11.9,1,1, -8.724, 10371.541, 151.932, 52468.408 18/02/17,21:44:49,14,07,2, 11.9,1,1, -8.724, 10371.521, 151.939, 52468.353 18/02/17,21:44:49,15,07,2, 11.9,1,1, -8.724, 10371.476, 151.934, 52468.448 18/02/17,21:44:49,16,07,2, 11.9,1,1, -8.724, 10371.469, 151.940, 52468.380 18/02/17,21:44:49,17,07,2, 11.9,1,1, -8.724, 10371.415, 151.914, 52468.406 18/02/17,21:44:49,18,07,2, 11.9,1,1, -8.724, 10371.402, 151.917, 52468.410 18/02/17,21:44:49,19,07,2, 11.9,1,1, -8.724, 10371.361, 151.926, 52468.410 18/02/17,21:44:50,00,07,2, 11.8,1,1, -8.726, 10371.357, 151.926, 52468.410 18/02/17,21:44:50,01,07,2, 11.8,1,1, -8.726, 10371.258, 151.924, 52468.417 18/02/17,21:44:50,02,07,2, 11.8,1,1, -8.726, 10371.257, 151.909, 52468.489 18/02/17,21:44:50,03,07,2, 11.8,1,1, -8.726, 10371.239, 151.917, 52468.450 18/02/17,21:44:50,04,07,2, 11.8,1,1, -8.726, 10371.193, 151.890, 52468.436 18/02/17,21:44:50,05,07,2, 11.8,1,1, -8.726, 10371.177, 151.887, 52468.381 18/02/17,21:44:50,06,07,2, 11.8,1,1, -8.726, 10371.107, 151.888, 52468.459 18/02/17,21:44:50,07,07,2, 11.8,1,1, -8.726, 10371.058, 151.916, 52468.521 18/02/17,21:44:50,08,07,2, 11.8,1,1, -8.726, 10371.047, 151.913, 52468.530 18/02/17,21:44:50,09,07,2, 11.8,1,1, -8.726, 10371.020, 151.899, 52468.490 18/02/17,21:44:50,10,07,2, 11.8,1,1, -8.726, 10370.978, 151.909, 52468.432 18/02/17,21:44:50,11,07,2, 11.8,1,1, -8.726, 10370.951, 151.910, 52468.561 18/02/17,21:44:50,12,07,2, 11.8,1,1, -8.726, 10370.914, 151.886, 52468.457 18/02/17,21:44:50,13,07,2, 11.8,1,1, -8.726, 10370.871, 151.851, 52468.455 18/02/17,21:44:50,14,07,2, 11.8,1,1, -8.726, 10370.805, 151.875, 52468.573 18/02/17,21:44:50,15,07,2, 11.8,1,1, -8.726, 10370.776, 151.862, 52468.587 18/02/17,21:44:50,16,07,2, 11.8,1,1, -8.726, 10370.763, 151.867, 52468.617 18/02/17,21:44:50,17,07,2, 11.8,1,1, -8.726, 10370.726, 151.855, 52468.509 18/02/17,21:44:50,18,07,2, 11.8,1,1, -8.726, 10370.679, 151.873, 52468.637 18/02/17,21:44:50,19,07,2, 11.8,1,1, -8.726, 10370.682, 151.850, 52468.606 18/02/17,21:44:51,00,07,2, 11.8,1,1, -8.724, 10370.681, 151.850, 52468.606 18/02/17,21:44:51,01,07,2, 11.8,1,1, -8.724, 10370.561, 151.855, 52468.581 18/02/17,21:44:51,02,07,2, 11.8,1,1, -8.724, 10370.532, 151.851, 52468.647 18/02/17,21:44:51,03,07,2, 11.8,1,1, -8.724, 10370.503, 151.869, 52468.625 18/02/17,21:44:51,04,07,2, 11.8,1,1, -8.724, 10370.455, 151.855, 52468.528 18/02/17,21:44:51,05,07,2, 11.8,1,1, -8.724, 10370.427, 151.860, 52468.627 18/02/17,21:44:51,06,07,2, 11.8,1,1, -8.724, 10370.386, 151.842, 52468.694 18/02/17,21:44:51,07,07,2, 11.8,1,1, -8.724, 10370.348, 151.845, 52468.632 18/02/17,21:44:51,08,07,2, 11.8,1,1, -8.724, 10370.312, 151.858, 52468.727 18/02/17,21:44:51,09,07,2, 11.8,1,1, -8.724, 10370.289, 151.813, 52468.600 18/02/17,21:44:51,10,07,2, 11.8,1,1, -8.724, 10370.234, 151.862, 52468.727 18/02/17,21:44:51,11,07,2, 11.8,1,1, -8.724, 10370.176, 151.826, 52468.879 18/02/17,21:44:51,12,07,2, 11.8,1,1, -8.724, 10370.190, 151.841, 52468.659 18/02/17,21:44:51,13,07,2, 11.8,1,1, -8.724, 10370.150, 151.807, 52468.696 18/02/17,21:44:51,14,07,2, 11.8,1,1, -8.724, 10370.122, 151.813, 52468.658 18/02/17,21:44:51,15,07,2, 11.8,1,1, -8.724, 10370.039, 151.821, 52468.663 18/02/17,21:44:51,16,07,2, 11.8,1,1, -8.724, 10370.008, 151.817, 52468.679 18/02/17,21:44:51,17,07,2, 11.8,1,1, -8.724, 10369.983, 151.792, 52468.680 18/02/17,21:44:51,18,07,2, 11.8,1,1, -8.724, 10369.962, 151.808, 52468.706 18/02/17,21:44:51,19,07,2, 11.8,1,1, -8.724, 10369.928, 151.805, 52468.758 18/02/17,21:44:52,00,07,2, 11.8,1,1, -8.725, 10369.922, 151.805, 52468.758 18/02/17,21:44:52,01,07,2, 11.8,1,1, -8.725, 10369.874, 151.797, 52468.738 18/02/17,21:44:52,02,07,2, 11.8,1,1, -8.725, 10369.810, 151.761, 52468.705 18/02/17,21:44:52,03,07,2, 11.8,1,1, -8.725, 10369.789, 151.770, 52468.768 18/02/17,21:44:52,04,07,2, 11.8,1,1, -8.725, 10369.753, 151.753, 52468.714 18/02/17,21:44:52,05,07,2, 11.8,1,1, -8.725, 10369.680, 151.737, 52468.678 18/02/17,21:44:52,06,07,2, 11.8,1,1, -8.725, 10369.703, 151.762, 52468.804 18/02/17,21:44:52,07,07,2, 11.8,1,1, -8.725, 10369.645, 151.737, 52468.777 18/02/17,21:44:52,08,07,2, 11.8,1,1, -8.725, 10369.614, 151.717, 52468.759 18/02/17,21:44:52,09,07,2, 11.8,1,1, -8.725, 10369.576, 151.734, 52468.818 18/02/17,21:44:52,10,07,2, 11.8,1,1, -8.725, 10369.530, 151.721, 52468.864 18/02/17,21:44:52,11,07,2, 11.8,1,1, -8.725, 10369.528, 151.701, 52468.830 18/02/17,21:44:52,12,07,2, 11.8,1,1, -8.725, 10369.473, 151.707, 52468.746 18/02/17,21:44:52,13,07,2, 11.8,1,1, -8.725, 10369.436, 151.699, 52468.856 18/02/17,21:44:52,14,07,2, 11.8,1,1, -8.725, 10369.402, 151.701, 52468.802 18/02/17,21:44:52,15,07,2, 11.8,1,1, -8.725, 10369.335, 151.683, 52468.816 18/02/17,21:44:52,16,07,2, 11.8,1,1, -8.725, 10369.318, 151.686, 52468.848 18/02/17,21:44:52,17,07,2, 11.8,1,1, -8.725, 10369.289, 151.677, 52468.828 18/02/17,21:44:52,18,07,2, 11.8,1,1, -8.725, 10369.243, 151.683, 52468.854 18/02/17,21:44:52,19,07,2, 11.8,1,1, -8.725, 10369.212, 151.658, 52468.899 18/02/17,21:44:53,00,07,2, 11.8,1,1, -8.726, 10369.204, 151.658, 52468.899 18/02/17,21:44:53,01,07,2, 11.8,1,1, -8.726, 10369.159, 151.647, 52468.926 18/02/17,21:44:53,02,07,2, 11.8,1,1, -8.726, 10369.129, 151.625, 52468.925 18/02/17,21:44:53,03,07,2, 11.8,1,1, -8.726, 10369.091, 151.625, 52468.827 18/02/17,21:44:53,04,07,2, 11.8,1,1, -8.726, 10369.044, 151.640, 52468.910 18/02/17,21:44:53,05,07,2, 11.8,1,1, -8.726, 10369.003, 151.609, 52468.875 18/02/17,21:44:53,06,07,2, 11.8,1,1, -8.726, 10368.986, 151.631, 52468.884 18/02/17,21:44:53,07,07,2, 11.8,1,1, -8.726, 10368.923, 151.593, 52468.865 18/02/17,21:44:53,08,07,2, 11.8,1,1, -8.726, 10368.879, 151.602, 52468.885 18/02/17,21:44:53,09,07,2, 11.8,1,1, -8.726, 10368.864, 151.598, 52468.861 18/02/17,21:44:53,10,07,2, 11.8,1,1, -8.726, 10368.768, 151.586, 52468.939 18/02/17,21:44:53,11,07,2, 11.8,1,1, -8.726, 10368.779, 151.576, 52468.876 18/02/17,21:44:53,12,07,2, 11.8,1,1, -8.726, 10368.750, 151.549, 52468.940 18/02/17,21:44:53,13,07,2, 11.8,1,1, -8.726, 10368.711, 151.559, 52469.004 18/02/17,21:44:53,14,07,2, 11.8,1,1, -8.726, 10368.690, 151.574, 52468.995 18/02/17,21:44:53,15,07,2, 11.8,1,1, -8.726, 10368.675, 151.536, 52468.987 18/02/17,21:44:53,16,07,2, 11.8,1,1, -8.726, 10368.614, 151.567, 52468.943 18/02/17,21:44:53,17,07,2, 11.8,1,1, -8.726, 10368.589, 151.534, 52469.000 18/02/17,21:44:53,18,07,2, 11.8,1,1, -8.726, 10368.542, 151.552, 52469.037 18/02/17,21:44:53,19,07,2, 11.8,1,1, -8.726, 10368.504, 151.501, 52469.013 18/02/17,21:44:54,00,07,2, 11.9,1,1, -8.724, 10368.503, 151.501, 52469.013 18/02/17,21:44:54,01,07,2, 11.9,1,1, -8.724, 10368.455, 151.511, 52469.063 18/02/17,21:44:54,02,07,2, 11.9,1,1, -8.724, 10368.422, 151.503, 52469.031 18/02/17,21:44:54,03,07,2, 11.9,1,1, -8.724, 10368.375, 151.496, 52469.068 18/02/17,21:44:54,04,07,2, 11.9,1,1, -8.724, 10368.346, 151.487, 52469.110 18/02/17,21:44:54,05,07,2, 11.9,1,1, -8.724, 10368.299, 151.484, 52469.077 18/02/17,21:44:54,06,07,2, 11.9,1,1, -8.724, 10368.258, 151.458, 52469.015 18/02/17,21:44:54,07,07,2, 11.9,1,1, -8.724, 10368.228, 151.491, 52469.035 18/02/17,21:44:54,08,07,2, 11.9,1,1, -8.724, 10368.207, 151.470, 52469.105 18/02/17,21:44:54,09,07,2, 11.9,1,1, -8.724, 10368.159, 151.460, 52469.065 18/02/17,21:44:54,10,07,2, 11.9,1,1, -8.724, 10368.132, 151.458, 52469.113 18/02/17,21:44:54,11,07,2, 11.9,1,1, -8.724, 10368.086, 151.458, 52469.081 18/02/17,21:44:54,12,07,2, 11.9,1,1, -8.724, 10368.064, 151.455, 52469.119 18/02/17,21:44:54,13,07,2, 11.9,1,1, -8.724, 10368.027, 151.455, 52469.183 18/02/17,21:44:54,14,07,2, 11.9,1,1, -8.724, 10367.978, 151.418, 52469.151 18/02/17,21:44:54,15,07,2, 11.9,1,1, -8.724, 10367.925, 151.424, 52469.122 18/02/17,21:44:54,16,07,2, 11.9,1,1, -8.724, 10367.883, 151.429, 52469.217 18/02/17,21:44:54,17,07,2, 11.9,1,1, -8.724, 10367.868, 151.387, 52469.184 18/02/17,21:44:54,18,07,2, 11.9,1,1, -8.724, 10367.819, 151.410, 52469.206 18/02/17,21:44:54,19,07,2, 11.9,1,1, -8.724, 10367.783, 151.399, 52469.178 18/02/17,21:44:55,00,07,2, 11.8,1,1, -8.726, 10367.777, 151.399, 52469.178 18/02/17,21:44:55,01,07,2, 11.8,1,1, -8.726, 10367.714, 151.386, 52469.301 18/02/17,21:44:55,02,07,2, 11.8,1,1, -8.726, 10367.674, 151.346, 52469.194 18/02/17,21:44:55,03,07,2, 11.8,1,1, -8.726, 10367.626, 151.375, 52469.243 18/02/17,21:44:55,04,07,2, 11.8,1,1, -8.726, 10367.613, 151.362, 52469.279 18/02/17,21:44:55,05,07,2, 11.8,1,1, -8.726, 10367.592, 151.355, 52469.242 18/02/17,21:44:55,06,07,2, 11.8,1,1, -8.726, 10367.514, 151.341, 52469.337 18/02/17,21:44:55,07,07,2, 11.8,1,1, -8.726, 10367.503, 151.320, 52469.274 18/02/17,21:44:55,08,07,2, 11.8,1,1, -8.726, 10367.470, 151.297, 52469.228 18/02/17,21:44:55,09,07,2, 11.8,1,1, -8.726, 10367.413, 151.299, 52469.268 18/02/17,21:44:55,10,07,2, 11.8,1,1, -8.726, 10367.394, 151.292, 52469.323 18/02/17,21:44:55,11,07,2, 11.8,1,1, -8.726, 10367.351, 151.292, 52469.318 18/02/17,21:44:55,12,07,2, 11.8,1,1, -8.726, 10367.285, 151.266, 52469.374 18/02/17,21:44:55,13,07,2, 11.8,1,1, -8.726, 10367.277, 151.270, 52469.343 18/02/17,21:44:55,14,07,2, 11.8,1,1, -8.726, 10367.265, 151.237, 52469.253 18/02/17,21:44:55,15,07,2, 11.8,1,1, -8.726, 10367.196, 151.241, 52469.279 18/02/17,21:44:55,16,07,2, 11.8,1,1, -8.726, 10367.148, 151.239, 52469.342 18/02/17,21:44:55,17,07,2, 11.8,1,1, -8.726, 10367.119, 151.201, 52469.415 18/02/17,21:44:55,18,07,2, 11.8,1,1, -8.726, 10367.076, 151.180, 52469.415 18/02/17,21:44:55,19,07,2, 11.8,1,1, -8.726, 10367.033, 151.187, 52469.351 18/02/17,21:44:56,00,07,2, 11.9,1,1, -8.724, 10367.026, 151.187, 52469.351 18/02/17,21:44:56,01,07,2, 11.9,1,1, -8.724, 10366.965, 151.164, 52469.380 18/02/17,21:44:56,02,07,2, 11.9,1,1, -8.724, 10366.937, 151.173, 52469.391 18/02/17,21:44:56,03,07,2, 11.9,1,1, -8.724, 10366.872, 151.120, 52469.361 18/02/17,21:44:56,04,07,2, 11.9,1,1, -8.724, 10366.835, 151.140, 52469.413 18/02/17,21:44:56,05,07,2, 11.9,1,1, -8.724, 10366.800, 151.093, 52469.383 18/02/17,21:44:56,06,07,2, 11.9,1,1, -8.724, 10366.790, 151.083, 52469.432 18/02/17,21:44:56,07,07,2, 11.9,1,1, -8.724, 10366.735, 151.094, 52469.466 18/02/17,21:44:56,08,07,2, 11.9,1,1, -8.724, 10366.691, 151.083, 52469.490 18/02/17,21:44:56,09,07,2, 11.9,1,1, -8.724, 10366.675, 151.072, 52469.456 18/02/17,21:44:56,10,07,2, 11.9,1,1, -8.724, 10366.615, 151.063, 52469.366 18/02/17,21:44:56,11,07,2, 11.9,1,1, -8.724, 10366.605, 151.034, 52469.464 18/02/17,21:44:56,12,07,2, 11.9,1,1, -8.724, 10366.582, 151.021, 52469.462 18/02/17,21:44:56,13,07,2, 11.9,1,1, -8.724, 10366.531, 151.019, 52469.450 18/02/17,21:44:56,14,07,2, 11.9,1,1, -8.724, 10366.494, 151.006, 52469.528 18/02/17,21:44:56,15,07,2, 11.9,1,1, -8.724, 10366.470, 151.000, 52469.469 18/02/17,21:44:56,16,07,2, 11.9,1,1, -8.724, 10366.408, 150.978, 52469.528 18/02/17,21:44:56,17,07,2, 11.9,1,1, -8.724, 10366.384, 150.939, 52469.554 18/02/17,21:44:56,18,07,2, 11.9,1,1, -8.724, 10366.376, 150.940, 52469.514 18/02/17,21:44:56,19,07,2, 11.9,1,1, -8.724, 10366.321, 150.925, 52469.606 18/02/17,21:44:57,00,07,2, 11.9,1,1, -8.724, 10366.317, 150.925, 52469.606 18/02/17,21:44:57,01,07,2, 11.9,1,1, -8.724, 10366.280, 150.897, 52469.529 18/02/17,21:44:57,02,07,2, 11.9,1,1, -8.724, 10366.231, 150.897, 52469.617 18/02/17,21:44:57,03,07,2, 11.9,1,1, -8.724, 10366.192, 150.862, 52469.555 18/02/17,21:44:57,04,07,2, 11.9,1,1, -8.724, 10366.156, 150.869, 52469.536 18/02/17,21:44:57,05,07,2, 11.9,1,1, -8.724, 10366.105, 150.831, 52469.607 18/02/17,21:44:57,06,07,2, 11.9,1,1, -8.724, 10366.084, 150.823, 52469.537 18/02/17,21:44:57,07,07,2, 11.9,1,1, -8.724, 10366.052, 150.808, 52469.572 18/02/17,21:44:57,08,07,2, 11.9,1,1, -8.724, 10365.990, 150.799, 52469.597 18/02/17,21:44:57,09,07,2, 11.9,1,1, -8.724, 10365.993, 150.799, 52469.639 18/02/17,21:44:57,10,07,2, 11.9,1,1, -8.724, 10365.974, 150.776, 52469.634 18/02/17,21:44:57,11,07,2, 11.9,1,1, -8.724, 10365.906, 150.763, 52469.672 18/02/17,21:44:57,12,07,2, 11.9,1,1, -8.724, 10365.885, 150.744, 52469.662 18/02/17,21:44:57,13,07,2, 11.9,1,1, -8.724, 10365.881, 150.732, 52469.644 18/02/17,21:44:57,14,07,2, 11.9,1,1, -8.724, 10365.821, 150.694, 52469.589 18/02/17,21:44:57,15,07,2, 11.9,1,1, -8.724, 10365.798, 150.682, 52469.658 18/02/17,21:44:57,16,07,2, 11.9,1,1, -8.724, 10365.759, 150.662, 52469.622 18/02/17,21:44:57,17,07,2, 11.9,1,1, -8.724, 10365.748, 150.652, 52469.682 18/02/17,21:44:57,18,07,2, 11.9,1,1, -8.724, 10365.727, 150.633, 52469.645 18/02/17,21:44:57,19,07,2, 11.9,1,1, -8.724, 10365.650, 150.624, 52469.582 18/02/17,21:44:58,00,07,2, 11.9,1,1, -8.726, 10365.649, 150.624, 52469.582 18/02/17,21:44:58,01,07,2, 11.9,1,1, -8.726, 10365.598, 150.599, 52469.719 18/02/17,21:44:58,02,07,2, 11.9,1,1, -8.726, 10365.595, 150.575, 52469.726 18/02/17,21:44:58,03,07,2, 11.9,1,1, -8.726, 10365.583, 150.537, 52469.681 18/02/17,21:44:58,04,07,2, 11.9,1,1, -8.726, 10365.566, 150.506, 52469.763 18/02/17,21:44:58,05,07,2, 11.9,1,1, -8.726, 10365.514, 150.532, 52469.767 18/02/17,21:44:58,06,07,2, 11.9,1,1, -8.726, 10365.486, 150.492, 52469.792 18/02/17,21:44:58,07,07,2, 11.9,1,1, -8.726, 10365.483, 150.481, 52469.784 18/02/17,21:44:58,08,07,2, 11.9,1,1, -8.726, 10365.422, 150.437, 52469.766 18/02/17,21:44:58,09,07,2, 11.9,1,1, -8.726, 10365.374, 150.399, 52469.731 18/02/17,21:44:58,10,07,2, 11.9,1,1, -8.726, 10365.371, 150.402, 52469.788 18/02/17,21:44:58,11,07,2, 11.9,1,1, -8.726, 10365.345, 150.377, 52469.820 18/02/17,21:44:58,12,07,2, 11.9,1,1, -8.726, 10365.339, 150.368, 52469.739 18/02/17,21:44:58,13,07,2, 11.9,1,1, -8.726, 10365.285, 150.362, 52469.832 18/02/17,21:44:58,14,07,2, 11.9,1,1, -8.726, 10365.267, 150.343, 52469.864 18/02/17,21:44:58,15,07,2, 11.9,1,1, -8.726, 10365.235, 150.322, 52469.844 18/02/17,21:44:58,16,07,2, 11.9,1,1, -8.726, 10365.210, 150.297, 52469.822 18/02/17,21:44:58,17,07,2, 11.9,1,1, -8.726, 10365.176, 150.278, 52469.874 18/02/17,21:44:58,18,07,2, 11.9,1,1, -8.726, 10365.157, 150.238, 52469.809 18/02/17,21:44:58,19,07,2, 11.9,1,1, -8.726, 10365.141, 150.224, 52469.875 18/02/17,21:44:59,00,07,2, 11.9,1,1, -8.726, 10365.140, 150.224, 52469.875 18/02/17,21:44:59,01,07,2, 11.9,1,1, -8.726, 10365.085, 150.199, 52469.916 18/02/17,21:44:59,02,07,2, 11.9,1,1, -8.726, 10365.054, 150.174, 52469.860 18/02/17,21:44:59,03,07,2, 11.9,1,1, -8.726, 10365.053, 150.172, 52469.961 18/02/17,21:44:59,04,07,2, 11.9,1,1, -8.726, 10365.001, 150.114, 52469.874 18/02/17,21:44:59,05,07,2, 11.9,1,1, -8.726, 10364.986, 150.145, 52469.845 18/02/17,21:44:59,06,07,2, 11.9,1,1, -8.726, 10364.961, 150.087, 52469.991 18/02/17,21:44:59,07,07,2, 11.9,1,1, -8.726, 10364.914, 150.073, 52469.969 18/02/17,21:44:59,08,07,2, 11.9,1,1, -8.726, 10364.939, 150.083, 52469.941 18/02/17,21:44:59,09,07,2, 11.9,1,1, -8.726, 10364.912, 150.047, 52469.877 18/02/17,21:44:59,10,07,2, 11.9,1,1, -8.726, 10364.860, 150.059, 52469.926 18/02/17,21:44:59,11,07,2, 11.9,1,1, -8.726, 10364.857, 150.014, 52469.914 18/02/17,21:44:59,12,07,2, 11.9,1,1, -8.726, 10364.823, 149.986, 52469.918 18/02/17,21:44:59,13,07,2, 11.9,1,1, -8.726, 10364.794, 149.986, 52469.925 18/02/17,21:44:59,14,07,2, 11.9,1,1, -8.726, 10364.801, 149.970, 52470.029 18/02/17,21:44:59,15,07,2, 11.9,1,1, -8.726, 10364.786, 149.916, 52469.938 18/02/17,21:44:59,16,07,2, 11.9,1,1, -8.726, 10364.749, 149.882, 52469.961 18/02/17,21:44:59,17,07,2, 11.9,1,1, -8.726, 10364.717, 149.877, 52470.016 18/02/17,21:44:59,18,07,2, 11.9,1,1, -8.726, 10364.701, 149.857, 52470.008 18/02/17,21:44:59,19,07,2, 11.9,1,1, -8.726, 10364.679, 149.835, 52470.021 18/02/17,21:45:00,00,07,2, 11.8,1,1, -8.724, 10364.673, 149.835, 52470.021 18/02/17,21:45:00,01,07,2, 11.8,1,1, -8.724, 10364.657, 149.772, 52469.937 18/02/17,21:45:00,02,07,2, 11.8,1,1, -8.724, 10364.605, 149.772, 52470.082 18/02/17,21:45:00,03,07,2, 11.8,1,1, -8.724, 10364.588, 149.730, 52469.991 18/02/17,21:45:00,04,07,2, 11.8,1,1, -8.724, 10364.575, 149.751, 52470.059 18/02/17,21:45:00,05,07,2, 11.8,1,1, -8.724, 10364.566, 149.717, 52470.024 18/02/17,21:45:00,06,07,2, 11.8,1,1, -8.724, 10364.537, 149.676, 52470.086 18/02/17,21:45:00,07,07,2, 11.8,1,1, -8.724, 10364.520, 149.663, 52470.064 18/02/17,21:45:00,08,07,2, 11.8,1,1, -8.724, 10364.499, 149.624, 52470.060 18/02/17,21:45:00,09,07,2, 11.8,1,1, -8.724, 10364.481, 149.614, 52470.125 18/02/17,21:45:00,10,07,2, 11.8,1,1, -8.724, 10364.470, 149.595, 52470.077 18/02/17,21:45:00,11,07,2, 11.8,1,1, -8.724, 10364.445, 149.577, 52470.087 18/02/17,21:45:00,12,07,2, 11.8,1,1, -8.724, 10364.426, 149.551, 52470.132 18/02/17,21:45:00,13,07,2, 11.8,1,1, -8.724, 10364.410, 149.519, 52470.101 18/02/17,21:45:00,14,07,2, 11.8,1,1, -8.724, 10364.395, 149.511, 52470.069 18/02/17,21:45:00,15,07,2, 11.8,1,1, -8.724, 10364.361, 149.454, 52470.096 18/02/17,21:45:00,16,07,2, 11.8,1,1, -8.724, 10364.357, 149.420, 52470.058 18/02/17,21:45:00,17,07,2, 11.8,1,1, -8.724, 10364.318, 149.423, 52470.071 18/02/17,21:45:00,18,07,2, 11.8,1,1, -8.724, 10364.325, 149.396, 52470.123 18/02/17,21:45:00,19,07,2, 11.8,1,1, -8.724, 10364.295, 149.387, 52470.150 18/02/17,21:45:01,00,07,2, 11.9,1,1, -8.729, 10364.289, 149.387, 52470.150 18/02/17,21:45:01,01,07,2, 11.9,1,1, -8.729, 10364.312, 149.324, 52470.138 18/02/17,21:45:01,02,07,2, 11.9,1,1, -8.729, 10364.222, 149.298, 52470.208 18/02/17,21:45:01,03,07,2, 11.9,1,1, -8.729, 10364.225, 149.273, 52470.218 18/02/17,21:45:01,04,07,2, 11.9,1,1, -8.729, 10364.200, 149.269, 52470.185 18/02/17,21:45:01,05,07,2, 11.9,1,1, -8.729, 10364.186, 149.228, 52470.174 18/02/17,21:45:01,06,07,2, 11.9,1,1, -8.729, 10364.169, 149.195, 52470.207 18/02/17,21:45:01,07,07,2, 11.9,1,1, -8.729, 10364.145, 149.164, 52470.184 18/02/17,21:45:01,08,07,2, 11.9,1,1, -8.729, 10364.128, 149.170, 52470.160 18/02/17,21:45:01,09,07,2, 11.9,1,1, -8.729, 10364.131, 149.118, 52470.195 18/02/17,21:45:01,10,07,2, 11.9,1,1, -8.729, 10364.097, 149.076, 52470.146 18/02/17,21:45:01,11,07,2, 11.9,1,1, -8.729, 10364.092, 149.081, 52470.164 18/02/17,21:45:01,12,07,2, 11.9,1,1, -8.729, 10364.050, 149.053, 52470.262 18/02/17,21:45:01,13,07,2, 11.9,1,1, -8.729, 10364.063, 149.008, 52470.078 18/02/17,21:45:01,14,07,2, 11.9,1,1, -8.729, 10364.067, 148.981, 52470.240 18/02/17,21:45:01,15,07,2, 11.9,1,1, -8.729, 10364.019, 148.970, 52470.213 18/02/17,21:45:01,16,07,2, 11.9,1,1, -8.729, 10364.013, 148.934, 52470.254 18/02/17,21:45:01,17,07,2, 11.9,1,1, -8.729, 10363.978, 148.909, 52470.194 18/02/17,21:45:01,18,07,2, 11.9,1,1, -8.729, 10363.980, 148.894, 52470.225 18/02/17,21:45:01,19,07,2, 11.9,1,1, -8.729, 10363.940, 148.855, 52470.272 18/02/17,21:45:02,00,07,2, 11.8,1,1, -8.730, 10363.939, 148.855, 52470.272 18/02/17,21:45:02,01,07,2, 11.8,1,1, -8.730, 10363.932, 148.807, 52470.225 18/02/17,21:45:02,02,07,2, 11.8,1,1, -8.730, 10363.908, 148.795, 52470.315 18/02/17,21:45:02,03,07,2, 11.8,1,1, -8.730, 10363.910, 148.757, 52470.259 18/02/17,21:45:02,04,07,2, 11.8,1,1, -8.730, 10363.899, 148.721, 52470.221 18/02/17,21:45:02,05,07,2, 11.8,1,1, -8.730, 10363.885, 148.711, 52470.268 18/02/17,21:45:02,06,07,2, 11.8,1,1, -8.730, 10363.847, 148.654, 52470.228 18/02/17,21:45:02,07,07,2, 11.8,1,1, -8.730, 10363.854, 148.647, 52470.293 18/02/17,21:45:02,08,07,2, 11.8,1,1, -8.730, 10363.817, 148.621, 52470.268 18/02/17,21:45:02,09,07,2, 11.8,1,1, -8.730, 10363.798, 148.561, 52470.191 18/02/17,21:45:02,10,07,2, 11.8,1,1, -8.730, 10363.785, 148.571, 52470.294 18/02/17,21:45:02,11,07,2, 11.8,1,1, -8.730, 10363.761, 148.529, 52470.320 18/02/17,21:45:02,12,07,2, 11.8,1,1, -8.730, 10363.759, 148.519, 52470.307 18/02/17,21:45:02,13,07,2, 11.8,1,1, -8.730, 10363.732, 148.459, 52470.292 18/02/17,21:45:02,14,07,2, 11.8,1,1, -8.730, 10363.721, 148.427, 52470.356 18/02/17,21:45:02,15,07,2, 11.8,1,1, -8.730, 10363.704, 148.417, 52470.291 18/02/17,21:45:02,16,07,2, 11.8,1,1, -8.730, 10363.702, 148.387, 52470.285 18/02/17,21:45:02,17,07,2, 11.8,1,1, -8.730, 10363.678, 148.361, 52470.369 18/02/17,21:45:02,18,07,2, 11.8,1,1, -8.730, 10363.676, 148.323, 52470.303 18/02/17,21:45:02,19,07,2, 11.8,1,1, -8.730, 10363.672, 148.297, 52470.297 18/02/17,21:45:03,00,07,2, 11.9,1,1, -8.727, 10363.672, 148.297, 52470.297 18/02/17,21:45:03,01,07,2, 11.9,1,1, -8.727, 10363.681, 148.257, 52470.318 18/02/17,21:45:03,02,07,2, 11.9,1,1, -8.727, 10363.609, 148.202, 52470.324 18/02/17,21:45:03,03,07,2, 11.9,1,1, -8.727, 10363.606, 148.198, 52470.373 18/02/17,21:45:03,04,07,2, 11.9,1,1, -8.727, 10363.594, 148.153, 52470.407 18/02/17,21:45:03,05,07,2, 11.9,1,1, -8.727, 10363.596, 148.128, 52470.361 18/02/17,21:45:03,06,07,2, 11.9,1,1, -8.727, 10363.587, 148.097, 52470.360 18/02/17,21:45:03,07,07,2, 11.9,1,1, -8.727, 10363.546, 148.080, 52470.425 18/02/17,21:45:03,08,07,2, 11.9,1,1, -8.727, 10363.519, 148.046, 52470.394 18/02/17,21:45:03,09,07,2, 11.9,1,1, -8.727, 10363.530, 148.024, 52470.399 18/02/17,21:45:03,10,07,2, 11.9,1,1, -8.727, 10363.529, 147.984, 52470.382 18/02/17,21:45:03,11,07,2, 11.9,1,1, -8.727, 10363.505, 147.974, 52470.380 18/02/17,21:45:03,12,07,2, 11.9,1,1, -8.727, 10363.508, 147.937, 52470.377 18/02/17,21:45:03,13,07,2, 11.9,1,1, -8.727, 10363.477, 147.921, 52470.373 18/02/17,21:45:03,14,07,2, 11.9,1,1, -8.727, 10363.478, 147.884, 52470.427 18/02/17,21:45:03,15,07,2, 11.9,1,1, -8.727, 10363.450, 147.861, 52470.509 18/02/17,21:45:03,16,07,2, 11.9,1,1, -8.727, 10363.454, 147.832, 52470.517 18/02/17,21:45:03,17,07,2, 11.9,1,1, -8.727, 10363.450, 147.812, 52470.443 18/02/17,21:45:03,18,07,2, 11.9,1,1, -8.727, 10363.444, 147.769, 52470.414 18/02/17,21:45:03,19,07,2, 11.9,1,1, -8.727, 10363.447, 147.744, 52470.486 18/02/17,21:45:04,00,07,2, 11.9,1,1, -8.729, 10363.446, 147.744, 52470.486 18/02/17,21:45:04,01,07,2, 11.9,1,1, -8.729, 10363.414, 147.702, 52470.499 18/02/17,21:45:04,02,07,2, 11.9,1,1, -8.729, 10363.404, 147.676, 52470.500 18/02/17,21:45:04,03,07,2, 11.9,1,1, -8.729, 10363.388, 147.612, 52470.387 18/02/17,21:45:04,04,07,2, 11.9,1,1, -8.729, 10363.415, 147.611, 52470.496 18/02/17,21:45:04,05,07,2, 11.9,1,1, -8.729, 10363.358, 147.572, 52470.469 18/02/17,21:45:04,06,07,2, 11.9,1,1, -8.729, 10363.329, 147.567, 52470.612 18/02/17,21:45:04,07,07,2, 11.9,1,1, -8.729, 10363.339, 147.543, 52470.495 18/02/17,21:45:04,08,07,2, 11.9,1,1, -8.729, 10363.352, 147.482, 52470.556 18/02/17,21:45:04,09,07,2, 11.9,1,1, -8.729, 10363.335, 147.468, 52470.513 18/02/17,21:45:04,10,07,2, 11.9,1,1, -8.729, 10363.310, 147.455, 52470.608 18/02/17,21:45:04,11,07,2, 11.9,1,1, -8.729, 10363.296, 147.432, 52470.497 18/02/17,21:45:04,12,07,2, 11.9,1,1, -8.729, 10363.305, 147.399, 52470.589 18/02/17,21:45:04,13,07,2, 11.9,1,1, -8.729, 10363.281, 147.363, 52470.547 18/02/17,21:45:04,14,07,2, 11.9,1,1, -8.729, 10363.282, 147.329, 52470.497 18/02/17,21:45:04,15,07,2, 11.9,1,1, -8.729, 10363.269, 147.331, 52470.616 18/02/17,21:45:04,16,07,2, 11.9,1,1, -8.729, 10363.302, 147.278, 52470.534 18/02/17,21:45:04,17,07,2, 11.9,1,1, -8.729, 10363.262, 147.272, 52470.516 18/02/17,21:45:04,18,07,2, 11.9,1,1, -8.729, 10363.255, 147.239, 52470.609 18/02/17,21:45:04,19,07,2, 11.9,1,1, -8.729, 10363.205, 147.203, 52470.538 18/02/17,21:45:05,00,07,2, 11.8,1,1, -8.727, 10363.204, 147.203, 52470.538 18/02/17,21:45:05,01,07,2, 11.8,1,1, -8.727, 10363.205, 147.145, 52470.576 18/02/17,21:45:05,02,07,2, 11.8,1,1, -8.727, 10363.205, 147.134, 52470.675 18/02/17,21:45:05,03,07,2, 11.8,1,1, -8.727, 10363.186, 147.111, 52470.596 18/02/17,21:45:05,04,07,2, 11.8,1,1, -8.727, 10363.206, 147.086, 52470.597 18/02/17,21:45:05,05,07,2, 11.8,1,1, -8.727, 10363.201, 147.023, 52470.590 18/02/17,21:45:05,06,07,2, 11.8,1,1, -8.727, 10363.158, 147.019, 52470.663 18/02/17,21:45:05,07,07,2, 11.8,1,1, -8.727, 10363.171, 146.983, 52470.610 18/02/17,21:45:05,08,07,2, 11.8,1,1, -8.727, 10363.147, 146.948, 52470.601 18/02/17,21:45:05,09,07,2, 11.8,1,1, -8.727, 10363.121, 146.948, 52470.674 18/02/17,21:45:05,10,07,2, 11.8,1,1, -8.727, 10363.162, 146.896, 52470.674 18/02/17,21:45:05,11,07,2, 11.8,1,1, -8.727, 10363.163, 146.878, 52470.611 18/02/17,21:45:05,12,07,2, 11.8,1,1, -8.727, 10363.123, 146.838, 52470.726 18/02/17,21:45:05,13,07,2, 11.8,1,1, -8.727, 10363.143, 146.824, 52470.704 18/02/17,21:45:05,14,07,2, 11.8,1,1, -8.727, 10363.112, 146.796, 52470.654 18/02/17,21:45:05,15,07,2, 11.8,1,1, -8.727, 10363.105, 146.742, 52470.639 18/02/17,21:45:05,16,07,2, 11.8,1,1, -8.727, 10363.082, 146.712, 52470.650 18/02/17,21:45:05,17,07,2, 11.8,1,1, -8.727, 10363.085, 146.714, 52470.703 18/02/17,21:45:05,18,07,2, 11.8,1,1, -8.727, 10363.066, 146.681, 52470.638 18/02/17,21:45:05,19,07,2, 11.8,1,1, -8.727, 10363.057, 146.662, 52470.682 18/02/17,21:45:06,00,07,2, 11.8,1,1, -8.721, 10363.054, 146.662, 52470.682 18/02/17,21:45:06,01,07,2, 11.8,1,1, -8.721, 10363.073, 146.605, 52470.709 18/02/17,21:45:06,02,07,2, 11.8,1,1, -8.721, 10363.038, 146.567, 52470.715 18/02/17,21:45:06,03,07,2, 11.8,1,1, -8.721, 10363.030, 146.527, 52470.744 18/02/17,21:45:06,04,07,2, 11.8,1,1, -8.721, 10363.036, 146.508, 52470.636 18/02/17,21:45:06,05,07,2, 11.8,1,1, -8.721, 10363.022, 146.493, 52470.691 18/02/17,21:45:06,06,07,2, 11.8,1,1, -8.721, 10363.003, 146.486, 52470.718 18/02/17,21:45:06,07,07,2, 11.8,1,1, -8.721, 10363.000, 146.422, 52470.748 18/02/17,21:45:06,08,07,2, 11.8,1,1, -8.721, 10362.969, 146.397, 52470.711 18/02/17,21:45:06,09,07,2, 11.8,1,1, -8.721, 10362.969, 146.364, 52470.752 18/02/17,21:45:06,10,07,2, 11.8,1,1, -8.721, 10362.979, 146.349, 52470.798 18/02/17,21:45:06,11,07,2, 11.8,1,1, -8.721, 10362.966, 146.318, 52470.812 18/02/17,21:45:06,12,07,2, 11.8,1,1, -8.721, 10362.980, 146.257, 52470.744 18/02/17,21:45:06,13,07,2, 11.8,1,1, -8.721, 10362.970, 146.233, 52470.708 18/02/17,21:45:06,14,07,2, 11.8,1,1, -8.721, 10362.966, 146.264, 52470.813 18/02/17,21:45:06,15,07,2, 11.8,1,1, -8.721, 10362.951, 146.208, 52470.726 18/02/17,21:45:06,16,07,2, 11.8,1,1, -8.721, 10362.955, 146.162, 52470.741 18/02/17,21:45:06,17,07,2, 11.8,1,1, -8.721, 10362.923, 146.160, 52470.809 18/02/17,21:45:06,18,07,2, 11.8,1,1, -8.721, 10362.940, 146.109, 52470.859 18/02/17,21:45:06,19,07,2, 11.8,1,1, -8.721, 10362.922, 146.101, 52470.779 18/02/17,21:45:07,00,07,2, 11.8,1,1, -8.725, 10362.921, 146.101, 52470.779 18/02/17,21:45:07,01,07,2, 11.8,1,1, -8.725, 10362.933, 146.033, 52470.861 18/02/17,21:45:07,02,07,2, 11.8,1,1, -8.725, 10362.914, 146.022, 52470.777 18/02/17,21:45:07,03,07,2, 11.8,1,1, -8.725, 10362.909, 145.993, 52470.874 18/02/17,21:45:07,04,07,2, 11.8,1,1, -8.725, 10362.885, 145.962, 52470.765 18/02/17,21:45:07,05,07,2, 11.8,1,1, -8.725, 10362.898, 145.932, 52470.795 18/02/17,21:45:07,06,07,2, 11.8,1,1, -8.725, 10362.900, 145.902, 52470.817 18/02/17,21:45:07,07,07,2, 11.8,1,1, -8.725, 10362.865, 145.880, 52470.817 18/02/17,21:45:07,08,07,2, 11.8,1,1, -8.725, 10362.894, 145.842, 52470.813 18/02/17,21:45:07,09,07,2, 11.8,1,1, -8.725, 10362.853, 145.809, 52470.767 18/02/17,21:45:07,10,07,2, 11.8,1,1, -8.725, 10362.869, 145.772, 52470.786 18/02/17,21:45:07,11,07,2, 11.8,1,1, -8.725, 10362.876, 145.744, 52470.891 18/02/17,21:45:07,12,07,2, 11.8,1,1, -8.725, 10362.843, 145.754, 52470.883 18/02/17,21:45:07,13,07,2, 11.8,1,1, -8.725, 10362.870, 145.699, 52470.876 18/02/17,21:45:07,14,07,2, 11.8,1,1, -8.725, 10362.879, 145.676, 52470.854 18/02/17,21:45:07,15,07,2, 11.8,1,1, -8.725, 10362.847, 145.678, 52470.980 18/02/17,21:45:07,16,07,2, 11.8,1,1, -8.725, 10362.848, 145.638, 52470.805 18/02/17,21:45:07,17,07,2, 11.8,1,1, -8.725, 10362.849, 145.581, 52470.810 18/02/17,21:45:07,18,07,2, 11.8,1,1, -8.725, 10362.834, 145.572, 52470.833 18/02/17,21:45:07,19,07,2, 11.8,1,1, -8.725, 10362.847, 145.564, 52470.899 18/02/17,21:45:08,00,07,2, 11.8,1,1, -8.728, 10362.846, 145.564, 52470.899 18/02/17,21:45:08,01,07,2, 11.8,1,1, -8.728, 10362.836, 145.500, 52470.943 18/02/17,21:45:08,02,07,2, 11.8,1,1, -8.728, 10362.824, 145.471, 52470.938 18/02/17,21:45:08,03,07,2, 11.8,1,1, -8.728, 10362.852, 145.454, 52470.962 18/02/17,21:45:08,04,07,2, 11.8,1,1, -8.728, 10362.832, 145.416, 52470.891 18/02/17,21:45:08,05,07,2, 11.8,1,1, -8.728, 10362.828, 145.366, 52470.935 18/02/17,21:45:08,06,07,2, 11.8,1,1, -8.728, 10362.799, 145.362, 52470.913 18/02/17,21:45:08,07,07,2, 11.8,1,1, -8.728, 10362.811, 145.342, 52470.996 18/02/17,21:45:08,08,07,2, 11.8,1,1, -8.728, 10362.770, 145.282, 52470.995 18/02/17,21:45:08,09,07,2, 11.8,1,1, -8.728, 10362.810, 145.257, 52471.063 18/02/17,21:45:08,10,07,2, 11.8,1,1, -8.728, 10362.811, 145.211, 52471.029 18/02/17,21:45:08,11,07,2, 11.8,1,1, -8.728, 10362.840, 145.213, 52471.013 18/02/17,21:45:08,12,07,2, 11.8,1,1, -8.728, 10362.794, 145.187, 52470.950 18/02/17,21:45:08,13,07,2, 11.8,1,1, -8.728, 10362.770, 145.155, 52470.962 18/02/17,21:45:08,14,07,2, 11.8,1,1, -8.728, 10362.815, 145.108, 52470.888 18/02/17,21:45:08,15,07,2, 11.8,1,1, -8.728, 10362.832, 145.078, 52470.971 18/02/17,21:45:08,16,07,2, 11.8,1,1, -8.728, 10362.778, 145.063, 52470.997 18/02/17,21:45:08,17,07,2, 11.8,1,1, -8.728, 10362.772, 145.036, 52471.070 18/02/17,21:45:08,18,07,2, 11.8,1,1, -8.728, 10362.776, 145.026, 52471.039 18/02/17,21:45:08,19,07,2, 11.8,1,1, -8.728, 10362.778, 144.976, 52471.021 18/02/17,21:45:09,00,07,2, 11.8,1,1, -8.729, 10362.771, 144.976, 52471.021 18/02/17,21:45:09,01,07,2, 11.8,1,1, -8.729, 10362.803, 144.929, 52471.015 18/02/17,21:45:09,02,07,2, 11.8,1,1, -8.729, 10362.770, 144.881, 52470.982 18/02/17,21:45:09,03,07,2, 11.8,1,1, -8.729, 10362.784, 144.867, 52471.038 18/02/17,21:45:09,04,07,2, 11.8,1,1, -8.729, 10362.787, 144.826, 52470.992 18/02/17,21:45:09,05,07,2, 11.8,1,1, -8.729, 10362.759, 144.802, 52470.934 18/02/17,21:45:09,06,07,2, 11.8,1,1, -8.729, 10362.781, 144.781, 52471.024 18/02/17,21:45:09,07,07,2, 11.8,1,1, -8.729, 10362.750, 144.730, 52470.989 18/02/17,21:45:09,08,07,2, 11.8,1,1, -8.729, 10362.729, 144.708, 52471.029 18/02/17,21:45:09,09,07,2, 11.8,1,1, -8.729, 10362.751, 144.695, 52471.087 18/02/17,21:45:09,10,07,2, 11.8,1,1, -8.729, 10362.763, 144.668, 52471.106 18/02/17,21:45:09,11,07,2, 11.8,1,1, -8.729, 10362.748, 144.611, 52471.110 18/02/17,21:45:09,12,07,2, 11.8,1,1, -8.729, 10362.750, 144.569, 52470.995 18/02/17,21:45:09,13,07,2, 11.8,1,1, -8.729, 10362.736, 144.555, 52471.112 18/02/17,21:45:09,14,07,2, 11.8,1,1, -8.729, 10362.762, 144.519, 52471.091 18/02/17,21:45:09,15,07,2, 11.8,1,1, -8.729, 10362.747, 144.478, 52471.150 18/02/17,21:45:09,16,07,2, 11.8,1,1, -8.729, 10362.743, 144.470, 52471.106 18/02/17,21:45:09,17,07,2, 11.8,1,1, -8.729, 10362.729, 144.415, 52471.072 18/02/17,21:45:09,18,07,2, 11.8,1,1, -8.729, 10362.732, 144.390, 52471.100 18/02/17,21:45:09,19,07,2, 11.8,1,1, -8.729, 10362.737, 144.389, 52471.131 18/02/17,21:45:10,00,07,2, 11.9,1,1, -8.725, 10362.729, 144.389, 52471.131 18/02/17,21:45:10,01,07,2, 11.9,1,1, -8.725, 10362.736, 144.308, 52471.134 18/02/17,21:45:10,02,07,2, 11.9,1,1, -8.725, 10362.731, 144.272, 52471.132 18/02/17,21:45:10,03,07,2, 11.9,1,1, -8.725, 10362.713, 144.244, 52471.126 18/02/17,21:45:10,04,07,2, 11.9,1,1, -8.725, 10362.707, 144.241, 52471.157 18/02/17,21:45:10,05,07,2, 11.9,1,1, -8.725, 10362.719, 144.168, 52471.090 18/02/17,21:45:10,06,07,2, 11.9,1,1, -8.725, 10362.730, 144.180, 52471.183 18/02/17,21:45:10,07,07,2, 11.9,1,1, -8.725, 10362.700, 144.134, 52471.111 18/02/17,21:45:10,08,07,2, 11.9,1,1, -8.725, 10362.717, 144.093, 52471.196 18/02/17,21:45:10,09,07,2, 11.9,1,1, -8.725, 10362.716, 144.071, 52471.152 18/02/17,21:45:10,10,07,2, 11.9,1,1, -8.725, 10362.687, 144.033, 52471.069 18/02/17,21:45:10,11,07,2, 11.9,1,1, -8.725, 10362.708, 144.013, 52471.225 18/02/17,21:45:10,12,07,2, 11.9,1,1, -8.725, 10362.683, 143.958, 52471.168 18/02/17,21:45:10,13,07,2, 11.9,1,1, -8.725, 10362.674, 143.937, 52471.117 18/02/17,21:45:10,14,07,2, 11.9,1,1, -8.725, 10362.696, 143.923, 52471.174 18/02/17,21:45:10,15,07,2, 11.9,1,1, -8.725, 10362.679, 143.884, 52471.214 18/02/17,21:45:10,16,07,2, 11.9,1,1, -8.725, 10362.712, 143.833, 52471.190 18/02/17,21:45:10,17,07,2, 11.9,1,1, -8.725, 10362.683, 143.822, 52471.232 18/02/17,21:45:10,18,07,2, 11.9,1,1, -8.725, 10362.684, 143.765, 52471.182 18/02/17,21:45:10,19,07,2, 11.9,1,1, -8.725, 10362.666, 143.752, 52471.241 18/02/17,21:45:11,00,07,2, 11.8,1,1, -8.725, 10362.662, 143.752, 52471.241 18/02/17,21:45:11,01,07,2, 11.8,1,1, -8.725, 10362.691, 143.674, 52471.272 18/02/17,21:45:11,02,07,2, 11.8,1,1, -8.725, 10362.693, 143.663, 52471.247 18/02/17,21:45:11,03,07,2, 11.8,1,1, -8.725, 10362.710, 143.618, 52471.218 18/02/17,21:45:11,04,07,2, 11.8,1,1, -8.725, 10362.695, 143.590, 52471.265 18/02/17,21:45:11,05,07,2, 11.8,1,1, -8.725, 10362.685, 143.574, 52471.292 18/02/17,21:45:11,06,07,2, 11.8,1,1, -8.725, 10362.680, 143.542, 52471.243 18/02/17,21:45:11,07,07,2, 11.8,1,1, -8.725, 10362.685, 143.501, 52471.303 18/02/17,21:45:11,08,07,2, 11.8,1,1, -8.725, 10362.699, 143.473, 52471.199 18/02/17,21:45:11,09,07,2, 11.8,1,1, -8.725, 10362.677, 143.452, 52471.267 18/02/17,21:45:11,10,07,2, 11.8,1,1, -8.725, 10362.686, 143.431, 52471.292 18/02/17,21:45:11,11,07,2, 11.8,1,1, -8.725, 10362.702, 143.398, 52471.303 18/02/17,21:45:11,12,07,2, 11.8,1,1, -8.725, 10362.694, 143.353, 52471.286 18/02/17,21:45:11,13,07,2, 11.8,1,1, -8.725, 10362.677, 143.291, 52471.234 18/02/17,21:45:11,14,07,2, 11.8,1,1, -8.725, 10362.689, 143.290, 52471.237 18/02/17,21:45:11,15,07,2, 11.8,1,1, -8.725, 10362.676, 143.236, 52471.296 18/02/17,21:45:11,16,07,2, 11.8,1,1, -8.725, 10362.676, 143.240, 52471.304 18/02/17,21:45:11,17,07,2, 11.8,1,1, -8.725, 10362.705, 143.190, 52471.245 18/02/17,21:45:11,18,07,2, 11.8,1,1, -8.725, 10362.708, 143.143, 52471.357 18/02/17,21:45:11,19,07,2, 11.8,1,1, -8.725, 10362.686, 143.091, 52471.351 18/02/17,21:45:12,00,07,2, 11.9,1,1, -8.726, 10362.679, 143.091, 52471.351 18/02/17,21:45:12,01,07,2, 11.9,1,1, -8.726, 10362.668, 143.075, 52471.359 18/02/17,21:45:12,02,07,2, 11.9,1,1, -8.726, 10362.720, 143.013, 52471.297 18/02/17,21:45:12,03,07,2, 11.9,1,1, -8.726, 10362.681, 143.019, 52471.313 18/02/17,21:45:12,04,07,2, 11.9,1,1, -8.726, 10362.701, 142.948, 52471.292 18/02/17,21:45:12,05,07,2, 11.9,1,1, -8.726, 10362.671, 142.936, 52471.380 18/02/17,21:45:12,06,07,2, 11.9,1,1, -8.726, 10362.691, 142.882, 52471.284 18/02/17,21:45:12,07,07,2, 11.9,1,1, -8.726, 10362.698, 142.846, 52471.334 18/02/17,21:45:12,08,07,2, 11.9,1,1, -8.726, 10362.700, 142.839, 52471.401 18/02/17,21:45:12,09,07,2, 11.9,1,1, -8.726, 10362.694, 142.820, 52471.369 18/02/17,21:45:12,10,07,2, 11.9,1,1, -8.726, 10362.709, 142.798, 52471.420 18/02/17,21:45:12,11,07,2, 11.9,1,1, -8.726, 10362.745, 142.753, 52471.488 18/02/17,21:45:12,12,07,2, 11.9,1,1, -8.726, 10362.700, 142.713, 52471.385 18/02/17,21:45:12,13,07,2, 11.9,1,1, -8.726, 10362.699, 142.670, 52471.400 18/02/17,21:45:12,14,07,2, 11.9,1,1, -8.726, 10362.757, 142.645, 52471.416 18/02/17,21:45:12,15,07,2, 11.9,1,1, -8.726, 10362.735, 142.606, 52471.405 18/02/17,21:45:12,16,07,2, 11.9,1,1, -8.726, 10362.740, 142.592, 52471.346 18/02/17,21:45:12,17,07,2, 11.9,1,1, -8.726, 10362.696, 142.550, 52471.388 18/02/17,21:45:12,18,07,2, 11.9,1,1, -8.726, 10362.723, 142.521, 52471.427 18/02/17,21:45:12,19,07,2, 11.9,1,1, -8.726, 10362.750, 142.482, 52471.435 18/02/17,21:45:13,00,07,2, 11.8,1,1, -8.724, 10362.746, 142.482, 52471.435 18/02/17,21:45:13,01,07,2, 11.8,1,1, -8.724, 10362.739, 142.380, 52471.338 18/02/17,21:45:13,02,07,2, 11.8,1,1, -8.724, 10362.745, 142.351, 52471.415 18/02/17,21:45:13,03,07,2, 11.8,1,1, -8.724, 10362.738, 142.339, 52471.387 18/02/17,21:45:13,04,07,2, 11.8,1,1, -8.724, 10362.752, 142.317, 52471.455 18/02/17,21:45:13,05,07,2, 11.8,1,1, -8.724, 10362.756, 142.269, 52471.412 18/02/17,21:45:13,06,07,2, 11.8,1,1, -8.724, 10362.744, 142.242, 52471.445 18/02/17,21:45:13,07,07,2, 11.8,1,1, -8.724, 10362.758, 142.219, 52471.493 18/02/17,21:45:13,08,07,2, 11.8,1,1, -8.724, 10362.752, 142.185, 52471.412 18/02/17,21:45:13,09,07,2, 11.8,1,1, -8.724, 10362.754, 142.159, 52471.454 18/02/17,21:45:13,10,07,2, 11.8,1,1, -8.724, 10362.773, 142.126, 52471.428 18/02/17,21:45:13,11,07,2, 11.8,1,1, -8.724, 10362.766, 142.090, 52471.478 18/02/17,21:45:13,12,07,2, 11.8,1,1, -8.724, 10362.769, 142.062, 52471.487 18/02/17,21:45:13,13,07,2, 11.8,1,1, -8.724, 10362.783, 142.023, 52471.452 18/02/17,21:45:13,14,07,2, 11.8,1,1, -8.724, 10362.808, 141.976, 52471.433 18/02/17,21:45:13,15,07,2, 11.8,1,1, -8.724, 10362.799, 141.942, 52471.454 18/02/17,21:45:13,16,07,2, 11.8,1,1, -8.724, 10362.800, 141.906, 52471.457 18/02/17,21:45:13,17,07,2, 11.8,1,1, -8.724, 10362.784, 141.885, 52471.439 18/02/17,21:45:13,18,07,2, 11.8,1,1, -8.724, 10362.807, 141.828, 52471.511 18/02/17,21:45:13,19,07,2, 11.8,1,1, -8.724, 10362.817, 141.825, 52471.527 18/02/17,21:45:14,00,07,2, 11.9,1,1, -8.728, 10362.812, 141.825, 52471.527 18/02/17,21:45:14,01,07,2, 11.9,1,1, -8.728, 10362.818, 141.766, 52471.504 18/02/17,21:45:14,02,07,2, 11.9,1,1, -8.728, 10362.790, 141.714, 52471.489 18/02/17,21:45:14,03,07,2, 11.9,1,1, -8.728, 10362.822, 141.698, 52471.579 18/02/17,21:45:14,04,07,2, 11.9,1,1, -8.728, 10362.823, 141.661, 52471.468 18/02/17,21:45:14,05,07,2, 11.9,1,1, -8.728, 10362.820, 141.637, 52471.556 18/02/17,21:45:14,06,07,2, 11.9,1,1, -8.728, 10362.848, 141.598, 52471.583 18/02/17,21:45:14,07,07,2, 11.9,1,1, -8.728, 10362.835, 141.559, 52471.581 18/02/17,21:45:14,08,07,2, 11.9,1,1, -8.728, 10362.841, 141.542, 52471.500 18/02/17,21:45:14,09,07,2, 11.9,1,1, -8.728, 10362.842, 141.503, 52471.611 18/02/17,21:45:14,10,07,2, 11.9,1,1, -8.728, 10362.824, 141.479, 52471.528 18/02/17,21:45:14,11,07,2, 11.9,1,1, -8.728, 10362.853, 141.428, 52471.525 18/02/17,21:45:14,12,07,2, 11.9,1,1, -8.728, 10362.852, 141.414, 52471.627 18/02/17,21:45:14,13,07,2, 11.9,1,1, -8.728, 10362.836, 141.399, 52471.565 18/02/17,21:45:14,14,07,2, 11.9,1,1, -8.728, 10362.827, 141.351, 52471.584 18/02/17,21:45:14,15,07,2, 11.9,1,1, -8.728, 10362.871, 141.334, 52471.615 18/02/17,21:45:14,16,07,2, 11.9,1,1, -8.728, 10362.844, 141.305, 52471.611 18/02/17,21:45:14,17,07,2, 11.9,1,1, -8.728, 10362.880, 141.272, 52471.593 18/02/17,21:45:14,18,07,2, 11.9,1,1, -8.728, 10362.857, 141.235, 52471.608 18/02/17,21:45:14,19,07,2, 11.9,1,1, -8.728, 10362.844, 141.183, 52471.546 18/02/17,21:45:15,00,07,2, 11.8,1,1, -8.728, 10362.837, 141.183, 52471.546 18/02/17,21:45:15,01,07,2, 11.8,1,1, -8.728, 10362.872, 141.141, 52471.566 18/02/17,21:45:15,02,07,2, 11.8,1,1, -8.728, 10362.875, 141.102, 52471.623 18/02/17,21:45:15,03,07,2, 11.8,1,1, -8.728, 10362.876, 141.074, 52471.650 18/02/17,21:45:15,04,07,2, 11.8,1,1, -8.728, 10362.875, 141.035, 52471.670 18/02/17,21:45:15,05,07,2, 11.8,1,1, -8.728, 10362.875, 141.013, 52471.686 18/02/17,21:45:15,06,07,2, 11.8,1,1, -8.728, 10362.913, 140.990, 52471.724 18/02/17,21:45:15,07,07,2, 11.8,1,1, -8.728, 10362.890, 140.948, 52471.740 18/02/17,21:45:15,08,07,2, 11.8,1,1, -8.728, 10362.913, 140.936, 52471.840 18/02/17,21:45:15,09,07,2, 11.8,1,1, -8.728, 10362.905, 140.908, 52471.767 18/02/17,21:45:15,10,07,2, 11.8,1,1, -8.728, 10362.893, 140.855, 52471.759 18/02/17,21:45:15,11,07,2, 11.8,1,1, -8.728, 10362.936, 140.852, 52471.760 18/02/17,21:45:15,12,07,2, 11.8,1,1, -8.728, 10362.939, 140.798, 52471.756 18/02/17,21:45:15,13,07,2, 11.8,1,1, -8.728, 10362.965, 140.784, 52471.863 18/02/17,21:45:15,14,07,2, 11.8,1,1, -8.728, 10362.916, 140.744, 52471.872 18/02/17,21:45:15,15,07,2, 11.8,1,1, -8.728, 10362.949, 140.707, 52471.895 18/02/17,21:45:15,16,07,2, 11.8,1,1, -8.728, 10362.972, 140.668, 52471.834 18/02/17,21:45:15,17,07,2, 11.8,1,1, -8.728, 10362.959, 140.628, 52471.789 18/02/17,21:45:15,18,07,2, 11.8,1,1, -8.728, 10362.940, 140.614, 52471.852 18/02/17,21:45:15,19,07,2, 11.8,1,1, -8.728, 10362.976, 140.581, 52471.910 18/02/17,21:45:16,00,07,2, 11.8,1,1, -8.728, 10362.971, 140.581, 52471.910 18/02/17,21:45:16,01,07,2, 11.8,1,1, -8.728, 10362.980, 140.512, 52471.870 18/02/17,21:45:16,02,07,2, 11.8,1,1, -8.728, 10362.975, 140.494, 52471.826 18/02/17,21:45:16,03,07,2, 11.8,1,1, -8.728, 10362.994, 140.436, 52471.917 18/02/17,21:45:16,04,07,2, 11.8,1,1, -8.728, 10362.985, 140.423, 52471.946 18/02/17,21:45:16,05,07,2, 11.8,1,1, -8.728, 10363.008, 140.364, 52471.880 18/02/17,21:45:16,06,07,2, 11.8,1,1, -8.728, 10362.998, 140.359, 52471.961 18/02/17,21:45:16,07,07,2, 11.8,1,1, -8.728, 10362.994, 140.307, 52471.925 18/02/17,21:45:16,08,07,2, 11.8,1,1, -8.728, 10363.042, 140.270, 52471.917 18/02/17,21:45:16,09,07,2, 11.8,1,1, -8.728, 10363.013, 140.257, 52471.891 18/02/17,21:45:16,10,07,2, 11.8,1,1, -8.728, 10363.033, 140.237, 52471.998 18/02/17,21:45:16,11,07,2, 11.8,1,1, -8.728, 10363.030, 140.154, 52471.904 18/02/17,21:45:16,12,07,2, 11.8,1,1, -8.728, 10363.011, 140.134, 52471.999 18/02/17,21:45:16,13,07,2, 11.8,1,1, -8.728, 10363.041, 140.085, 52471.951 18/02/17,21:45:16,14,07,2, 11.8,1,1, -8.728, 10363.023, 140.061, 52471.945 18/02/17,21:45:16,15,07,2, 11.8,1,1, -8.728, 10363.063, 140.030, 52471.907 18/02/17,21:45:16,16,07,2, 11.8,1,1, -8.728, 10363.063, 140.002, 52472.026 18/02/17,21:45:16,17,07,2, 11.8,1,1, -8.728, 10363.086, 139.973, 52472.013 18/02/17,21:45:16,18,07,2, 11.8,1,1, -8.728, 10363.075, 139.934, 52471.929 18/02/17,21:45:16,19,07,2, 11.8,1,1, -8.728, 10363.079, 139.890, 52471.979 18/02/17,21:45:17,00,07,2, 11.9,1,1, -8.731, 10363.071, 139.890, 52471.979 18/02/17,21:45:17,01,07,2, 11.9,1,1, -8.731, 10363.104, 139.815, 52471.963 18/02/17,21:45:17,02,07,2, 11.9,1,1, -8.731, 10363.126, 139.802, 52471.975 18/02/17,21:45:17,03,07,2, 11.9,1,1, -8.731, 10363.091, 139.756, 52471.941 18/02/17,21:45:17,04,07,2, 11.9,1,1, -8.731, 10363.120, 139.737, 52471.960 18/02/17,21:45:17,05,07,2, 11.9,1,1, -8.731, 10363.132, 139.696, 52472.045 18/02/17,21:45:17,06,07,2, 11.9,1,1, -8.731, 10363.143, 139.658, 52472.065 18/02/17,21:45:17,07,07,2, 11.9,1,1, -8.731, 10363.160, 139.621, 52472.015 18/02/17,21:45:17,08,07,2, 11.9,1,1, -8.731, 10363.140, 139.613, 52471.991 18/02/17,21:45:17,09,07,2, 11.9,1,1, -8.731, 10363.145, 139.575, 52472.087 18/02/17,21:45:17,10,07,2, 11.9,1,1, -8.731, 10363.165, 139.511, 52471.967 18/02/17,21:45:17,11,07,2, 11.9,1,1, -8.731, 10363.196, 139.487, 52472.050 18/02/17,21:45:17,12,07,2, 11.9,1,1, -8.731, 10363.188, 139.461, 52472.013 18/02/17,21:45:17,13,07,2, 11.9,1,1, -8.731, 10363.193, 139.411, 52472.042 18/02/17,21:45:17,14,07,2, 11.9,1,1, -8.731, 10363.180, 139.370, 52471.977 18/02/17,21:45:17,15,07,2, 11.9,1,1, -8.731, 10363.200, 139.341, 52472.030 18/02/17,21:45:17,16,07,2, 11.9,1,1, -8.731, 10363.185, 139.292, 52472.063 18/02/17,21:45:17,17,07,2, 11.9,1,1, -8.731, 10363.208, 139.253, 52472.061 18/02/17,21:45:17,18,07,2, 11.9,1,1, -8.731, 10363.188, 139.242, 52472.126 18/02/17,21:45:17,19,07,2, 11.9,1,1, -8.731, 10363.212, 139.206, 52472.123 18/02/17,21:45:18,00,07,2, 11.9,1,1, -8.727, 10363.204, 139.206, 52472.123 18/02/17,21:45:18,01,07,2, 11.9,1,1, -8.727, 10363.244, 139.132, 52472.127 18/02/17,21:45:18,02,07,2, 11.9,1,1, -8.727, 10363.255, 139.097, 52472.071 18/02/17,21:45:18,03,07,2, 11.9,1,1, -8.727, 10363.206, 139.051, 52472.063 18/02/17,21:45:18,04,07,2, 11.9,1,1, -8.727, 10363.235, 138.992, 52472.078 18/02/17,21:45:18,05,07,2, 11.9,1,1, -8.727, 10363.234, 138.971, 52472.163 18/02/17,21:45:18,06,07,2, 11.9,1,1, -8.727, 10363.242, 138.915, 52472.062 18/02/17,21:45:18,07,07,2, 11.9,1,1, -8.727, 10363.244, 138.893, 52472.135 18/02/17,21:45:18,08,07,2, 11.9,1,1, -8.727, 10363.272, 138.863, 52472.135 18/02/17,21:45:18,09,07,2, 11.9,1,1, -8.727, 10363.273, 138.832, 52472.080 18/02/17,21:45:18,10,07,2, 11.9,1,1, -8.727, 10363.264, 138.782, 52472.107 18/02/17,21:45:18,11,07,2, 11.9,1,1, -8.727, 10363.274, 138.764, 52472.194 18/02/17,21:45:18,12,07,2, 11.9,1,1, -8.727, 10363.284, 138.736, 52472.135 18/02/17,21:45:18,13,07,2, 11.9,1,1, -8.727, 10363.274, 138.668, 52472.092 18/02/17,21:45:18,14,07,2, 11.9,1,1, -8.727, 10363.287, 138.651, 52472.153 18/02/17,21:45:18,15,07,2, 11.9,1,1, -8.727, 10363.296, 138.634, 52472.211 18/02/17,21:45:18,16,07,2, 11.9,1,1, -8.727, 10363.280, 138.570, 52472.283 18/02/17,21:45:18,17,07,2, 11.9,1,1, -8.727, 10363.285, 138.501, 52472.100 18/02/17,21:45:18,18,07,2, 11.9,1,1, -8.727, 10363.301, 138.472, 52472.227 18/02/17,21:45:18,19,07,2, 11.9,1,1, -8.727, 10363.309, 138.439, 52472.117 18/02/17,21:45:19,00,07,2, 11.8,1,1, -8.727, 10363.305, 138.439, 52472.117 18/02/17,21:45:19,01,07,2, 11.8,1,1, -8.727, 10363.308, 138.366, 52472.241 18/02/17,21:45:19,02,07,2, 11.8,1,1, -8.727, 10363.337, 138.319, 52472.180 18/02/17,21:45:19,03,07,2, 11.8,1,1, -8.727, 10363.309, 138.286, 52472.222 18/02/17,21:45:19,04,07,2, 11.8,1,1, -8.727, 10363.345, 138.258, 52472.203 18/02/17,21:45:19,05,07,2, 11.8,1,1, -8.727, 10363.343, 138.209, 52472.236 18/02/17,21:45:19,06,07,2, 11.8,1,1, -8.727, 10363.352, 138.163, 52472.182 18/02/17,21:45:19,07,07,2, 11.8,1,1, -8.727, 10363.338, 138.142, 52472.245 18/02/17,21:45:19,08,07,2, 11.8,1,1, -8.727, 10363.353, 138.111, 52472.277 18/02/17,21:45:19,09,07,2, 11.8,1,1, -8.727, 10363.365, 138.066, 52472.265 18/02/17,21:45:19,10,07,2, 11.8,1,1, -8.727, 10363.377, 138.018, 52472.271 18/02/17,21:45:19,11,07,2, 11.8,1,1, -8.727, 10363.367, 137.992, 52472.261 18/02/17,21:45:19,12,07,2, 11.8,1,1, -8.727, 10363.382, 137.929, 52472.226 18/02/17,21:45:19,13,07,2, 11.8,1,1, -8.727, 10363.378, 137.906, 52472.307 18/02/17,21:45:19,14,07,2, 11.8,1,1, -8.727, 10363.408, 137.875, 52472.351 18/02/17,21:45:19,15,07,2, 11.8,1,1, -8.727, 10363.431, 137.839, 52472.286 18/02/17,21:45:19,16,07,2, 11.8,1,1, -8.727, 10363.440, 137.787, 52472.285 18/02/17,21:45:19,17,07,2, 11.8,1,1, -8.727, 10363.419, 137.743, 52472.254 18/02/17,21:45:19,18,07,2, 11.8,1,1, -8.727, 10363.406, 137.716, 52472.285 18/02/17,21:45:19,19,07,2, 11.8,1,1, -8.727, 10363.432, 137.671, 52472.330 18/02/17,21:45:20,00,07,2, 11.8,1,1, -8.726, 10363.430, 137.671, 52472.330 18/02/17,21:45:20,01,07,2, 11.8,1,1, -8.726, 10363.461, 137.586, 52472.361 18/02/17,21:45:20,02,07,2, 11.8,1,1, -8.726, 10363.459, 137.538, 52472.304 18/02/17,21:45:20,03,07,2, 11.8,1,1, -8.726, 10363.484, 137.519, 52472.362 18/02/17,21:45:20,04,07,2, 11.8,1,1, -8.726, 10363.464, 137.474, 52472.345 18/02/17,21:45:20,05,07,2, 11.8,1,1, -8.726, 10363.478, 137.461, 52472.389 18/02/17,21:45:20,06,07,2, 11.8,1,1, -8.726, 10363.491, 137.379, 52472.311 18/02/17,21:45:20,07,07,2, 11.8,1,1, -8.726, 10363.482, 137.360, 52472.209 18/02/17,21:45:20,08,07,2, 11.8,1,1, -8.726, 10363.491, 137.289, 52472.218 18/02/17,21:45:20,09,07,2, 11.8,1,1, -8.726, 10363.478, 137.249, 52472.333 18/02/17,21:45:20,10,07,2, 11.8,1,1, -8.726, 10363.479, 137.218, 52472.222 18/02/17,21:45:20,11,07,2, 11.8,1,1, -8.726, 10363.496, 137.195, 52472.312 18/02/17,21:45:20,12,07,2, 11.8,1,1, -8.726, 10363.514, 137.141, 52472.281 18/02/17,21:45:20,13,07,2, 11.8,1,1, -8.726, 10363.507, 137.102, 52472.282 18/02/17,21:45:20,14,07,2, 11.8,1,1, -8.726, 10363.541, 137.065, 52472.308 18/02/17,21:45:20,15,07,2, 11.8,1,1, -8.726, 10363.563, 137.034, 52472.354 18/02/17,21:45:20,16,07,2, 11.8,1,1, -8.726, 10363.586, 136.995, 52472.248 18/02/17,21:45:20,17,07,2, 11.8,1,1, -8.726, 10363.565, 136.936, 52472.278 18/02/17,21:45:20,18,07,2, 11.8,1,1, -8.726, 10363.553, 136.913, 52472.262 18/02/17,21:45:20,19,07,2, 11.8,1,1, -8.726, 10363.577, 136.905, 52472.321 18/02/17,21:45:21,00,07,2, 11.9,1,1, -8.728, 10363.572, 136.905, 52472.321 18/02/17,21:45:21,01,07,2, 11.9,1,1, -8.728, 10363.588, 136.816, 52472.277 18/02/17,21:45:21,02,07,2, 11.9,1,1, -8.728, 10363.600, 136.760, 52472.400 18/02/17,21:45:21,03,07,2, 11.9,1,1, -8.728, 10363.622, 136.695, 52472.285 18/02/17,21:45:21,04,07,2, 11.9,1,1, -8.728, 10363.612, 136.657, 52472.330 18/02/17,21:45:21,05,07,2, 11.9,1,1, -8.728, 10363.618, 136.599, 52472.372 18/02/17,21:45:21,06,07,2, 11.9,1,1, -8.728, 10363.629, 136.575, 52472.367 18/02/17,21:45:21,07,07,2, 11.9,1,1, -8.728, 10363.638, 136.541, 52472.408 18/02/17,21:45:21,08,07,2, 11.9,1,1, -8.728, 10363.675, 136.491, 52472.317 18/02/17,21:45:21,09,07,2, 11.9,1,1, -8.728, 10363.646, 136.465, 52472.386 18/02/17,21:45:21,10,07,2, 11.9,1,1, -8.728, 10363.681, 136.399, 52472.395 18/02/17,21:45:21,11,07,2, 11.9,1,1, -8.728, 10363.709, 136.369, 52472.409 18/02/17,21:45:21,12,07,2, 11.9,1,1, -8.728, 10363.697, 136.320, 52472.389 18/02/17,21:45:21,13,07,2, 11.9,1,1, -8.728, 10363.713, 136.308, 52472.440 18/02/17,21:45:21,14,07,2, 11.9,1,1, -8.728, 10363.747, 136.267, 52472.374 18/02/17,21:45:21,15,07,2, 11.9,1,1, -8.728, 10363.752, 136.223, 52472.336 18/02/17,21:45:21,16,07,2, 11.9,1,1, -8.728, 10363.751, 136.185, 52472.475 18/02/17,21:45:21,17,07,2, 11.9,1,1, -8.728, 10363.799, 136.136, 52472.418 18/02/17,21:45:21,18,07,2, 11.9,1,1, -8.728, 10363.781, 136.089, 52472.434 18/02/17,21:45:21,19,07,2, 11.9,1,1, -8.728, 10363.825, 136.031, 52472.411 18/02/17,21:45:22,00,07,2, 11.9,1,1, -8.729, 10363.822, 136.031, 52472.411 18/02/17,21:45:22,01,07,2, 11.9,1,1, -8.729, 10363.845, 135.981, 52472.428 18/02/17,21:45:22,02,07,2, 11.9,1,1, -8.729, 10363.862, 135.927, 52472.499 18/02/17,21:45:22,03,07,2, 11.9,1,1, -8.729, 10363.835, 135.883, 52472.421 18/02/17,21:45:22,04,07,2, 11.9,1,1, -8.729, 10363.843, 135.831, 52472.454 18/02/17,21:45:22,05,07,2, 11.9,1,1, -8.729, 10363.875, 135.810, 52472.537 18/02/17,21:45:22,06,07,2, 11.9,1,1, -8.729, 10363.887, 135.755, 52472.479 18/02/17,21:45:22,07,07,2, 11.9,1,1, -8.729, 10363.927, 135.736, 52472.498 18/02/17,21:45:22,08,07,2, 11.9,1,1, -8.729, 10363.921, 135.647, 52472.457 18/02/17,21:45:22,09,07,2, 11.9,1,1, -8.729, 10363.959, 135.668, 52472.527 18/02/17,21:45:22,10,07,2, 11.9,1,1, -8.729, 10363.919, 135.630, 52472.549 18/02/17,21:45:22,11,07,2, 11.9,1,1, -8.729, 10363.951, 135.586, 52472.426 18/02/17,21:45:22,12,07,2, 11.9,1,1, -8.729, 10363.984, 135.543, 52472.536 18/02/17,21:45:22,13,07,2, 11.9,1,1, -8.729, 10363.978, 135.493, 52472.531 18/02/17,21:45:22,14,07,2, 11.9,1,1, -8.729, 10364.003, 135.441, 52472.466 18/02/17,21:45:22,15,07,2, 11.9,1,1, -8.729, 10363.999, 135.379, 52472.629 18/02/17,21:45:22,16,07,2, 11.9,1,1, -8.729, 10364.013, 135.343, 52472.474 18/02/17,21:45:22,17,07,2, 11.9,1,1, -8.729, 10364.028, 135.300, 52472.438 18/02/17,21:45:22,18,07,2, 11.9,1,1, -8.729, 10364.051, 135.272, 52472.496 18/02/17,21:45:22,19,07,2, 11.9,1,1, -8.729, 10364.072, 135.210, 52472.472 18/02/17,21:45:23,00,07,2, 11.9,1,1, -8.728, 10364.064, 135.210, 52472.472 18/02/17,21:45:23,01,07,2, 11.9,1,1, -8.728, 10364.099, 135.155, 52472.483 18/02/17,21:45:23,02,07,2, 11.9,1,1, -8.728, 10364.136, 135.112, 52472.592 18/02/17,21:45:23,03,07,2, 11.9,1,1, -8.728, 10364.130, 135.065, 52472.590 18/02/17,21:45:23,04,07,2, 11.9,1,1, -8.728, 10364.171, 135.031, 52472.555 18/02/17,21:45:23,05,07,2, 11.9,1,1, -8.728, 10364.179, 134.959, 52472.655 18/02/17,21:45:23,06,07,2, 11.9,1,1, -8.728, 10364.200, 134.943, 52472.644 18/02/17,21:45:23,07,07,2, 11.9,1,1, -8.728, 10364.234, 134.874, 52472.522 18/02/17,21:45:23,08,07,2, 11.9,1,1, -8.728, 10364.222, 134.856, 52472.573 18/02/17,21:45:23,09,07,2, 11.9,1,1, -8.728, 10364.231, 134.805, 52472.629 18/02/17,21:45:23,10,07,2, 11.9,1,1, -8.728, 10364.268, 134.780, 52472.691 18/02/17,21:45:23,11,07,2, 11.9,1,1, -8.728, 10364.310, 134.744, 52472.629 18/02/17,21:45:23,12,07,2, 11.9,1,1, -8.728, 10364.319, 134.693, 52472.618 18/02/17,21:45:23,13,07,2, 11.9,1,1, -8.728, 10364.332, 134.678, 52472.668 18/02/17,21:45:23,14,07,2, 11.9,1,1, -8.728, 10364.353, 134.617, 52472.571 18/02/17,21:45:23,15,07,2, 11.9,1,1, -8.728, 10364.361, 134.570, 52472.600 18/02/17,21:45:23,16,07,2, 11.9,1,1, -8.728, 10364.393, 134.515, 52472.633 18/02/17,21:45:23,17,07,2, 11.9,1,1, -8.728, 10364.393, 134.499, 52472.636 18/02/17,21:45:23,18,07,2, 11.9,1,1, -8.728, 10364.413, 134.459, 52472.584 18/02/17,21:45:23,19,07,2, 11.9,1,1, -8.728, 10364.453, 134.418, 52472.577 18/02/17,21:45:24,00,07,2, 11.9,1,1, -8.728, 10364.448, 134.418, 52472.577 18/02/17,21:45:24,01,07,2, 11.9,1,1, -8.728, 10364.479, 134.283, 52472.651 18/02/17,21:45:24,02,07,2, 11.9,1,1, -8.728, 10364.489, 134.288, 52472.599 18/02/17,21:45:24,03,07,2, 11.9,1,1, -8.728, 10364.522, 134.245, 52472.630 18/02/17,21:45:24,04,07,2, 11.9,1,1, -8.728, 10364.528, 134.192, 52472.607 18/02/17,21:45:24,05,07,2, 11.9,1,1, -8.728, 10364.537, 134.175, 52472.695 18/02/17,21:45:24,06,07,2, 11.9,1,1, -8.728, 10364.557, 134.121, 52472.705 18/02/17,21:45:24,07,07,2, 11.9,1,1, -8.728, 10364.583, 134.084, 52472.718 18/02/17,21:45:24,08,07,2, 11.9,1,1, -8.728, 10364.615, 134.051, 52472.713 18/02/17,21:45:24,09,07,2, 11.9,1,1, -8.728, 10364.661, 134.011, 52472.731 18/02/17,21:45:24,10,07,2, 11.9,1,1, -8.728, 10364.637, 133.986, 52472.736 18/02/17,21:45:24,11,07,2, 11.9,1,1, -8.728, 10364.667, 133.932, 52472.754 18/02/17,21:45:24,12,07,2, 11.9,1,1, -8.728, 10364.708, 133.871, 52472.743 18/02/17,21:45:24,13,07,2, 11.9,1,1, -8.728, 10364.729, 133.831, 52472.695 18/02/17,21:45:24,14,07,2, 11.9,1,1, -8.728, 10364.755, 133.794, 52472.719 18/02/17,21:45:24,15,07,2, 11.9,1,1, -8.728, 10364.749, 133.768, 52472.736 18/02/17,21:45:24,16,07,2, 11.9,1,1, -8.728, 10364.769, 133.718, 52472.791 18/02/17,21:45:24,17,07,2, 11.9,1,1, -8.728, 10364.804, 133.670, 52472.678 18/02/17,21:45:24,18,07,2, 11.9,1,1, -8.728, 10364.866, 133.629, 52472.717 18/02/17,21:45:24,19,07,2, 11.9,1,1, -8.728, 10364.838, 133.614, 52472.864 18/02/17,21:45:25,00,07,2, 11.8,1,1, -8.728, 10364.832, 133.614, 52472.864 18/02/17,21:45:25,01,07,2, 11.8,1,1, -8.728, 10364.875, 133.527, 52472.863 18/02/17,21:45:25,02,07,2, 11.8,1,1, -8.728, 10364.934, 133.485, 52472.763 18/02/17,21:45:25,03,07,2, 11.8,1,1, -8.728, 10364.951, 133.440, 52472.746 18/02/17,21:45:25,04,07,2, 11.8,1,1, -8.728, 10364.978, 133.407, 52472.840 18/02/17,21:45:25,05,07,2, 11.8,1,1, -8.728, 10365.013, 133.366, 52472.822 18/02/17,21:45:25,06,07,2, 11.8,1,1, -8.728, 10365.021, 133.315, 52472.846 18/02/17,21:45:25,07,07,2, 11.8,1,1, -8.728, 10365.071, 133.285, 52472.834 18/02/17,21:45:25,08,07,2, 11.8,1,1, -8.728, 10365.063, 133.250, 52472.841 18/02/17,21:45:25,09,07,2, 11.8,1,1, -8.728, 10365.083, 133.232, 52472.860 18/02/17,21:45:25,10,07,2, 11.8,1,1, -8.728, 10365.127, 133.155, 52472.811 18/02/17,21:45:25,11,07,2, 11.8,1,1, -8.728, 10365.155, 133.130, 52472.844 18/02/17,21:45:25,12,07,2, 11.8,1,1, -8.728, 10365.194, 133.088, 52472.785 18/02/17,21:45:25,13,07,2, 11.8,1,1, -8.728, 10365.209, 133.075, 52472.869 18/02/17,21:45:25,14,07,2, 11.8,1,1, -8.728, 10365.238, 133.019, 52472.853 18/02/17,21:45:25,15,07,2, 11.8,1,1, -8.728, 10365.242, 132.953, 52472.851 18/02/17,21:45:25,16,07,2, 11.8,1,1, -8.728, 10365.247, 132.947, 52472.772 18/02/17,21:45:25,17,07,2, 11.8,1,1, -8.728, 10365.307, 132.907, 52472.852 18/02/17,21:45:25,18,07,2, 11.8,1,1, -8.728, 10365.319, 132.846, 52472.824 18/02/17,21:45:25,19,07,2, 11.8,1,1, -8.728, 10365.333, 132.807, 52472.871 18/02/17,21:45:26,00,07,2, 11.8,1,1, -8.728, 10365.332, 132.807, 52472.871 18/02/17,21:45:26,01,07,2, 11.8,1,1, -8.728, 10365.432, 132.749, 52472.854 18/02/17,21:45:26,02,07,2, 11.8,1,1, -8.728, 10365.454, 132.697, 52472.984 18/02/17,21:45:26,03,07,2, 11.8,1,1, -8.728, 10365.477, 132.674, 52472.948 18/02/17,21:45:26,04,07,2, 11.8,1,1, -8.728, 10365.516, 132.634, 52472.929 18/02/17,21:45:26,05,07,2, 11.8,1,1, -8.728, 10365.535, 132.580, 52472.900 18/02/17,21:45:26,06,07,2, 11.8,1,1, -8.728, 10365.546, 132.540, 52472.896 18/02/17,21:45:26,07,07,2, 11.8,1,1, -8.728, 10365.538, 132.503, 52472.962 18/02/17,21:45:26,08,07,2, 11.8,1,1, -8.728, 10365.607, 132.463, 52472.983 18/02/17,21:45:26,09,07,2, 11.8,1,1, -8.728, 10365.633, 132.424, 52472.865 18/02/17,21:45:26,10,07,2, 11.8,1,1, -8.728, 10365.695, 132.386, 52472.896 18/02/17,21:45:26,11,07,2, 11.8,1,1, -8.728, 10365.673, 132.348, 52472.955 18/02/17,21:45:26,12,07,2, 11.8,1,1, -8.728, 10365.727, 132.314, 52472.949 18/02/17,21:45:26,13,07,2, 11.8,1,1, -8.728, 10365.754, 132.270, 52472.941 18/02/17,21:45:26,14,07,2, 11.8,1,1, -8.728, 10365.769, 132.215, 52473.004 18/02/17,21:45:26,15,07,2, 11.8,1,1, -8.728, 10365.825, 132.182, 52473.027 18/02/17,21:45:26,16,07,2, 11.8,1,1, -8.728, 10365.855, 132.181, 52472.984 18/02/17,21:45:26,17,07,2, 11.8,1,1, -8.728, 10365.847, 132.098, 52472.953 18/02/17,21:45:26,18,07,2, 11.8,1,1, -8.728, 10365.899, 132.110, 52472.999 18/02/17,21:45:26,19,07,2, 11.8,1,1, -8.728, 10365.911, 132.035, 52473.010 18/02/17,21:45:27,00,07,2, 11.8,1,1, -8.726, 10365.908, 132.035, 52473.010 18/02/17,21:45:27,01,07,2, 11.8,1,1, -8.726, 10365.967, 131.937, 52473.018 18/02/17,21:45:27,02,07,2, 11.8,1,1, -8.726, 10365.996, 131.916, 52472.981 18/02/17,21:45:27,03,07,2, 11.8,1,1, -8.726, 10366.015, 131.876, 52472.978 18/02/17,21:45:27,04,07,2, 11.8,1,1, -8.726, 10366.068, 131.857, 52473.038 18/02/17,21:45:27,05,07,2, 11.8,1,1, -8.726, 10366.111, 131.805, 52473.124 18/02/17,21:45:27,06,07,2, 11.8,1,1, -8.726, 10366.136, 131.774, 52473.033 18/02/17,21:45:27,07,07,2, 11.8,1,1, -8.726, 10366.160, 131.736, 52473.041 18/02/17,21:45:27,08,07,2, 11.8,1,1, -8.726, 10366.174, 131.686, 52473.013 18/02/17,21:45:27,09,07,2, 11.8,1,1, -8.726, 10366.214, 131.640, 52473.019 18/02/17,21:45:27,10,07,2, 11.8,1,1, -8.726, 10366.248, 131.608, 52473.069 18/02/17,21:45:27,11,07,2, 11.8,1,1, -8.726, 10366.280, 131.559, 52472.979 18/02/17,21:45:27,12,07,2, 11.8,1,1, -8.726, 10366.274, 131.523, 52473.043 18/02/17,21:45:27,13,07,2, 11.8,1,1, -8.726, 10366.310, 131.480, 52472.993 18/02/17,21:45:27,14,07,2, 11.8,1,1, -8.726, 10366.350, 131.460, 52473.019 18/02/17,21:45:27,15,07,2, 11.8,1,1, -8.726, 10366.389, 131.388, 52473.054 18/02/17,21:45:27,16,07,2, 11.8,1,1, -8.726, 10366.407, 131.381, 52473.123 18/02/17,21:45:27,17,07,2, 11.8,1,1, -8.726, 10366.431, 131.338, 52473.038 18/02/17,21:45:27,18,07,2, 11.8,1,1, -8.726, 10366.456, 131.292, 52473.112 18/02/17,21:45:27,19,07,2, 11.8,1,1, -8.726, 10366.493, 131.239, 52473.125 18/02/17,21:45:28,00,07,2, 11.9,1,1, -8.729, 10366.492, 131.239, 52473.125 18/02/17,21:45:28,01,07,2, 11.9,1,1, -8.729, 10366.533, 131.138, 52473.079 18/02/17,21:45:28,02,07,2, 11.9,1,1, -8.729, 10366.583, 131.132, 52473.053 18/02/17,21:45:28,03,07,2, 11.9,1,1, -8.729, 10366.610, 131.068, 52473.116 18/02/17,21:45:28,04,07,2, 11.9,1,1, -8.729, 10366.626, 131.038, 52473.108 18/02/17,21:45:28,05,07,2, 11.9,1,1, -8.729, 10366.661, 131.016, 52473.128 18/02/17,21:45:28,06,07,2, 11.9,1,1, -8.729, 10366.692, 130.973, 52473.111 18/02/17,21:45:28,07,07,2, 11.9,1,1, -8.729, 10366.687, 130.931, 52473.129 18/02/17,21:45:28,08,07,2, 11.9,1,1, -8.729, 10366.760, 130.877, 52473.166 18/02/17,21:45:28,09,07,2, 11.9,1,1, -8.729, 10366.756, 130.823, 52473.132 18/02/17,21:45:28,10,07,2, 11.9,1,1, -8.729, 10366.819, 130.809, 52473.231 18/02/17,21:45:28,11,07,2, 11.9,1,1, -8.729, 10366.826, 130.760, 52473.115 18/02/17,21:45:28,12,07,2, 11.9,1,1, -8.729, 10366.877, 130.739, 52473.190 18/02/17,21:45:28,13,07,2, 11.9,1,1, -8.729, 10366.873, 130.696, 52473.178 18/02/17,21:45:28,14,07,2, 11.9,1,1, -8.729, 10366.944, 130.658, 52473.159 18/02/17,21:45:28,15,07,2, 11.9,1,1, -8.729, 10366.967, 130.607, 52473.214 18/02/17,21:45:28,16,07,2, 11.9,1,1, -8.729, 10367.003, 130.593, 52473.189 18/02/17,21:45:28,17,07,2, 11.9,1,1, -8.729, 10367.028, 130.538, 52473.129 18/02/17,21:45:28,18,07,2, 11.9,1,1, -8.729, 10367.063, 130.492, 52473.129 18/02/17,21:45:28,19,07,2, 11.9,1,1, -8.729, 10367.070, 130.439, 52473.192 18/02/17,21:45:29,00,07,2, 11.9,1,1, -8.724, 10367.068, 130.439, 52473.192 18/02/17,21:45:29,01,07,2, 11.9,1,1, -8.724, 10367.109, 130.337, 52473.110 18/02/17,21:45:29,02,07,2, 11.9,1,1, -8.724, 10367.145, 130.329, 52473.246 18/02/17,21:45:29,03,07,2, 11.9,1,1, -8.724, 10367.198, 130.275, 52473.194 18/02/17,21:45:29,04,07,2, 11.9,1,1, -8.724, 10367.224, 130.259, 52473.194 18/02/17,21:45:29,05,07,2, 11.9,1,1, -8.724, 10367.262, 130.208, 52473.134 18/02/17,21:45:29,06,07,2, 11.9,1,1, -8.724, 10367.297, 130.164, 52473.270 18/02/17,21:45:29,07,07,2, 11.9,1,1, -8.724, 10367.312, 130.122, 52473.203 18/02/17,21:45:29,08,07,2, 11.9,1,1, -8.724, 10367.309, 130.068, 52473.187 18/02/17,21:45:29,09,07,2, 11.9,1,1, -8.724, 10367.365, 130.030, 52473.208 18/02/17,21:45:29,10,07,2, 11.9,1,1, -8.724, 10367.388, 129.987, 52473.170 18/02/17,21:45:29,11,07,2, 11.9,1,1, -8.724, 10367.413, 129.934, 52473.191 18/02/17,21:45:29,12,07,2, 11.9,1,1, -8.724, 10367.444, 129.904, 52473.281 18/02/17,21:45:29,13,07,2, 11.9,1,1, -8.724, 10367.466, 129.843, 52473.194 18/02/17,21:45:29,14,07,2, 11.9,1,1, -8.724, 10367.516, 129.800, 52473.260 18/02/17,21:45:29,15,07,2, 11.9,1,1, -8.724, 10367.555, 129.767, 52473.173 18/02/17,21:45:29,16,07,2, 11.9,1,1, -8.724, 10367.553, 129.750, 52473.307 18/02/17,21:45:29,17,07,2, 11.9,1,1, -8.724, 10367.575, 129.702, 52473.243 18/02/17,21:45:29,18,07,2, 11.9,1,1, -8.724, 10367.617, 129.651, 52473.306 18/02/17,21:45:29,19,07,2, 11.9,1,1, -8.724, 10367.629, 129.620, 52473.264 18/02/17,21:45:30,00,07,2, 11.9,1,1, -8.728, 10367.627, 129.620, 52473.264 18/02/17,21:45:30,01,07,2, 11.9,1,1, -8.728, 10367.708, 129.535, 52473.276 18/02/17,21:45:30,02,07,2, 11.9,1,1, -8.728, 10367.721, 129.495, 52473.260 18/02/17,21:45:30,03,07,2, 11.9,1,1, -8.728, 10367.757, 129.458, 52473.254 18/02/17,21:45:30,04,07,2, 11.9,1,1, -8.728, 10367.753, 129.385, 52473.235 18/02/17,21:45:30,05,07,2, 11.9,1,1, -8.728, 10367.780, 129.360, 52473.273 18/02/17,21:45:30,06,07,2, 11.9,1,1, -8.728, 10367.820, 129.336, 52473.287 18/02/17,21:45:30,07,07,2, 11.9,1,1, -8.728, 10367.849, 129.308, 52473.278 18/02/17,21:45:30,08,07,2, 11.9,1,1, -8.728, 10367.862, 129.265, 52473.221 18/02/17,21:45:30,09,07,2, 11.9,1,1, -8.728, 10367.950, 129.252, 52473.294 18/02/17,21:45:30,10,07,2, 11.9,1,1, -8.728, 10367.923, 129.152, 52473.232 18/02/17,21:45:30,11,07,2, 11.9,1,1, -8.728, 10367.994, 129.137, 52473.308 18/02/17,21:45:30,12,07,2, 11.9,1,1, -8.728, 10367.974, 129.078, 52473.230 18/02/17,21:45:30,13,07,2, 11.9,1,1, -8.728, 10368.017, 129.037, 52473.238 18/02/17,21:45:30,14,07,2, 11.9,1,1, -8.728, 10368.042, 128.997, 52473.274 18/02/17,21:45:30,15,07,2, 11.9,1,1, -8.728, 10368.054, 128.951, 52473.406 18/02/17,21:45:30,16,07,2, 11.9,1,1, -8.728, 10368.059, 128.920, 52473.156 18/02/17,21:45:30,17,07,2, 11.9,1,1, -8.728, 10368.094, 128.878, 52473.294 18/02/17,21:45:30,18,07,2, 11.9,1,1, -8.728, 10368.141, 128.843, 52473.270 18/02/17,21:45:30,19,07,2, 11.9,1,1, -8.728, 10368.145, 128.782, 52473.284 18/02/17,21:45:31,00,07,2, 11.9,1,1, -8.727, 10368.145, 128.782, 52473.284 18/02/17,21:45:31,01,07,2, 11.9,1,1, -8.727, 10368.233, 128.726, 52473.253 18/02/17,21:45:31,02,07,2, 11.9,1,1, -8.727, 10368.231, 128.684, 52473.339 18/02/17,21:45:31,03,07,2, 11.9,1,1, -8.727, 10368.254, 128.649, 52473.349 18/02/17,21:45:31,04,07,2, 11.9,1,1, -8.727, 10368.283, 128.582, 52473.276 18/02/17,21:45:31,05,07,2, 11.9,1,1, -8.727, 10368.316, 128.545, 52473.408 18/02/17,21:45:31,06,07,2, 11.9,1,1, -8.727, 10368.350, 128.506, 52473.372 18/02/17,21:45:31,07,07,2, 11.9,1,1, -8.727, 10368.363, 128.455, 52473.392 18/02/17,21:45:31,08,07,2, 11.9,1,1, -8.727, 10368.400, 128.440, 52473.407 18/02/17,21:45:31,09,07,2, 11.9,1,1, -8.727, 10368.431, 128.412, 52473.303 18/02/17,21:45:31,10,07,2, 11.9,1,1, -8.727, 10368.454, 128.374, 52473.405 18/02/17,21:45:31,11,07,2, 11.9,1,1, -8.727, 10368.481, 128.293, 52473.313 18/02/17,21:45:31,12,07,2, 11.9,1,1, -8.727, 10368.484, 128.261, 52473.416 18/02/17,21:45:31,13,07,2, 11.9,1,1, -8.727, 10368.504, 128.234, 52473.375 18/02/17,21:45:31,14,07,2, 11.9,1,1, -8.727, 10368.523, 128.180, 52473.338 18/02/17,21:45:31,15,07,2, 11.9,1,1, -8.727, 10368.543, 128.145, 52473.410 18/02/17,21:45:31,16,07,2, 11.9,1,1, -8.727, 10368.585, 128.100, 52473.389 18/02/17,21:45:31,17,07,2, 11.9,1,1, -8.727, 10368.598, 128.033, 52473.364 18/02/17,21:45:31,18,07,2, 11.9,1,1, -8.727, 10368.625, 128.006, 52473.461 18/02/17,21:45:31,19,07,2, 11.9,1,1, -8.727, 10368.632, 127.966, 52473.376 18/02/17,21:45:32,00,07,2, 11.8,1,1, -8.729, 10368.629, 127.966, 52473.376 18/02/17,21:45:32,01,07,2, 11.8,1,1, -8.729, 10368.698, 127.895, 52473.346 18/02/17,21:45:32,02,07,2, 11.8,1,1, -8.729, 10368.717, 127.849, 52473.394 18/02/17,21:45:32,03,07,2, 11.8,1,1, -8.729, 10368.753, 127.790, 52473.388 18/02/17,21:45:32,04,07,2, 11.8,1,1, -8.729, 10368.753, 127.764, 52473.496 18/02/17,21:45:32,05,07,2, 11.8,1,1, -8.729, 10368.806, 127.717, 52473.419 18/02/17,21:45:32,06,07,2, 11.8,1,1, -8.729, 10368.793, 127.682, 52473.436 18/02/17,21:45:32,07,07,2, 11.8,1,1, -8.729, 10368.801, 127.656, 52473.436 18/02/17,21:45:32,08,07,2, 11.8,1,1, -8.729, 10368.823, 127.563, 52473.471 18/02/17,21:45:32,09,07,2, 11.8,1,1, -8.729, 10368.869, 127.558, 52473.452 18/02/17,21:45:32,10,07,2, 11.8,1,1, -8.729, 10368.869, 127.488, 52473.539 18/02/17,21:45:32,11,07,2, 11.8,1,1, -8.729, 10368.939, 127.478, 52473.527 18/02/17,21:45:32,12,07,2, 11.8,1,1, -8.729, 10368.920, 127.395, 52473.468 18/02/17,21:45:32,13,07,2, 11.8,1,1, -8.729, 10368.957, 127.386, 52473.535 18/02/17,21:45:32,14,07,2, 11.8,1,1, -8.729, 10368.984, 127.336, 52473.474 18/02/17,21:45:32,15,07,2, 11.8,1,1, -8.729, 10369.020, 127.313, 52473.468 18/02/17,21:45:32,16,07,2, 11.8,1,1, -8.729, 10369.011, 127.234, 52473.447 18/02/17,21:45:32,17,07,2, 11.8,1,1, -8.729, 10369.033, 127.195, 52473.494 18/02/17,21:45:32,18,07,2, 11.8,1,1, -8.729, 10369.051, 127.160, 52473.566 18/02/17,21:45:32,19,07,2, 11.8,1,1, -8.729, 10369.094, 127.127, 52473.491 18/02/17,21:45:33,00,07,2, 11.9,1,1, -8.726, 10369.087, 127.127, 52473.491 18/02/17,21:45:33,01,07,2, 11.9,1,1, -8.726, 10369.125, 127.024, 52473.529 18/02/17,21:45:33,02,07,2, 11.9,1,1, -8.726, 10369.139, 126.997, 52473.489 18/02/17,21:45:33,03,07,2, 11.9,1,1, -8.726, 10369.191, 126.980, 52473.603 18/02/17,21:45:33,04,07,2, 11.9,1,1, -8.726, 10369.192, 126.892, 52473.541 18/02/17,21:45:33,05,07,2, 11.9,1,1, -8.726, 10369.153, 126.865, 52473.255 18/02/17,21:45:33,06,07,2, 11.9,1,1, -8.726, 10369.224, 126.827, 52473.695 18/02/17,21:45:33,07,07,2, 11.9,1,1, -8.726, 10369.274, 126.799, 52473.561 18/02/17,21:45:33,08,07,2, 11.9,1,1, -8.726, 10369.262, 126.726, 52473.481 18/02/17,21:45:33,09,07,2, 11.9,1,1, -8.726, 10369.263, 126.682, 52473.516 18/02/17,21:45:33,10,07,2, 11.9,1,1, -8.726, 10369.308, 126.663, 52473.608 18/02/17,21:45:33,11,07,2, 11.9,1,1, -8.726, 10369.314, 126.609, 52473.515 18/02/17,21:45:33,12,07,2, 11.9,1,1, -8.726, 10369.350, 126.548, 52473.588 18/02/17,21:45:33,13,07,2, 11.9,1,1, -8.726, 10369.374, 126.550, 52473.601 18/02/17,21:45:33,14,07,2, 11.9,1,1, -8.726, 10369.384, 126.488, 52473.541 18/02/17,21:45:33,15,07,2, 11.9,1,1, -8.726, 10369.409, 126.472, 52473.612 18/02/17,21:45:33,16,07,2, 11.9,1,1, -8.726, 10369.442, 126.397, 52473.513 18/02/17,21:45:33,17,07,2, 11.9,1,1, -8.726, 10369.476, 126.395, 52473.635 18/02/17,21:45:33,18,07,2, 11.9,1,1, -8.726, 10369.478, 126.314, 52473.634 18/02/17,21:45:33,19,07,2, 11.9,1,1, -8.726, 10369.490, 126.271, 52473.590 18/02/17,21:45:34,00,07,2, 11.9,1,1, -8.730, 10369.488, 126.271, 52473.590 18/02/17,21:45:34,01,07,2, 11.9,1,1, -8.730, 10369.529, 126.217, 52473.647 18/02/17,21:45:34,02,07,2, 11.9,1,1, -8.730, 10369.543, 126.145, 52473.592 18/02/17,21:45:34,03,07,2, 11.9,1,1, -8.730, 10369.535, 126.123, 52473.599 18/02/17,21:45:34,04,07,2, 11.9,1,1, -8.730, 10369.587, 126.073, 52473.571 18/02/17,21:45:34,05,07,2, 11.9,1,1, -8.730, 10369.591, 126.059, 52473.617 18/02/17,21:45:34,06,07,2, 11.9,1,1, -8.730, 10369.612, 125.998, 52473.672 18/02/17,21:45:34,07,07,2, 11.9,1,1, -8.730, 10369.627, 125.974, 52473.716 18/02/17,21:45:34,08,07,2, 11.9,1,1, -8.730, 10369.649, 125.928, 52473.623 18/02/17,21:45:34,09,07,2, 11.9,1,1, -8.730, 10369.681, 125.873, 52473.663 18/02/17,21:45:34,10,07,2, 11.9,1,1, -8.730, 10369.676, 125.827, 52473.650 18/02/17,21:45:34,11,07,2, 11.9,1,1, -8.730, 10369.709, 125.774, 52473.572 18/02/17,21:45:34,12,07,2, 11.9,1,1, -8.730, 10369.727, 125.758, 52473.669 18/02/17,21:45:34,13,07,2, 11.9,1,1, -8.730, 10369.754, 125.721, 52473.618 18/02/17,21:45:34,14,07,2, 11.9,1,1, -8.730, 10369.759, 125.678, 52473.610 18/02/17,21:45:34,15,07,2, 11.9,1,1, -8.730, 10369.830, 125.629, 52473.612 18/02/17,21:45:34,16,07,2, 11.9,1,1, -8.730, 10369.824, 125.602, 52473.746 18/02/17,21:45:34,17,07,2, 11.9,1,1, -8.730, 10369.859, 125.564, 52473.766 18/02/17,21:45:34,18,07,2, 11.9,1,1, -8.730, 10369.876, 125.485, 52473.715 18/02/17,21:45:34,19,07,2, 11.9,1,1, -8.730, 10369.859, 125.451, 52473.750 18/02/17,21:45:35,00,07,2, 11.9,1,1, -8.726, 10369.855, 125.451, 52473.750 18/02/17,21:45:35,01,07,2, 11.9,1,1, -8.726, 10369.895, 125.365, 52473.623 18/02/17,21:45:35,02,07,2, 11.9,1,1, -8.726, 10369.960, 125.354, 52473.825 18/02/17,21:45:35,03,07,2, 11.9,1,1, -8.726, 10369.974, 125.312, 52473.699 18/02/17,21:45:35,04,07,2, 11.9,1,1, -8.726, 10370.011, 125.239, 52473.753 18/02/17,21:45:35,05,07,2, 11.9,1,1, -8.726, 10370.012, 125.201, 52473.743 18/02/17,21:45:35,06,07,2, 11.9,1,1, -8.726, 10370.033, 125.182, 52473.746 18/02/17,21:45:35,07,07,2, 11.9,1,1, -8.726, 10370.034, 125.140, 52473.744 18/02/17,21:45:35,08,07,2, 11.9,1,1, -8.726, 10370.071, 125.100, 52473.823 18/02/17,21:45:35,09,07,2, 11.9,1,1, -8.726, 10370.124, 125.066, 52473.722 18/02/17,21:45:35,10,07,2, 11.9,1,1, -8.726, 10370.115, 125.040, 52473.722 18/02/17,21:45:35,11,07,2, 11.9,1,1, -8.726, 10370.149, 124.990, 52473.818 18/02/17,21:45:35,12,07,2, 11.9,1,1, -8.726, 10370.181, 124.948, 52473.780 18/02/17,21:45:35,13,07,2, 11.9,1,1, -8.726, 10370.180, 124.900, 52473.604 18/02/17,21:45:35,14,07,2, 11.9,1,1, -8.726, 10370.227, 124.874, 52473.934 18/02/17,21:45:35,15,07,2, 11.9,1,1, -8.726, 10370.278, 124.845, 52473.813 18/02/17,21:45:35,16,07,2, 11.9,1,1, -8.726, 10370.276, 124.816, 52473.888 18/02/17,21:45:35,17,07,2, 11.9,1,1, -8.726, 10370.293, 124.754, 52473.820 18/02/17,21:45:35,18,07,2, 11.9,1,1, -8.726, 10370.312, 124.715, 52473.825 18/02/17,21:45:35,19,07,2, 11.9,1,1, -8.726, 10370.317, 124.695, 52473.835 18/02/17,21:45:36,00,07,2, 11.8,1,1, -8.725, 10370.314, 124.695, 52473.835 18/02/17,21:45:36,01,07,2, 11.8,1,1, -8.725, 10370.360, 124.619, 52473.775 18/02/17,21:45:36,02,07,2, 11.8,1,1, -8.725, 10370.378, 124.572, 52473.818 18/02/17,21:45:36,03,07,2, 11.8,1,1, -8.725, 10370.411, 124.532, 52473.840 18/02/17,21:45:36,04,07,2, 11.8,1,1, -8.725, 10370.416, 124.521, 52473.915 18/02/17,21:45:36,05,07,2, 11.8,1,1, -8.725, 10370.458, 124.469, 52473.853 18/02/17,21:45:36,06,07,2, 11.8,1,1, -8.725, 10370.488, 124.444, 52473.875 18/02/17,21:45:36,07,07,2, 11.8,1,1, -8.725, 10370.518, 124.406, 52473.814 18/02/17,21:45:36,08,07,2, 11.8,1,1, -8.725, 10370.506, 124.341, 52473.933 18/02/17,21:45:36,09,07,2, 11.8,1,1, -8.725, 10370.561, 124.313, 52473.953 18/02/17,21:45:36,10,07,2, 11.8,1,1, -8.725, 10370.581, 124.267, 52473.857 18/02/17,21:45:36,11,07,2, 11.8,1,1, -8.725, 10370.624, 124.266, 52473.969 18/02/17,21:45:36,12,07,2, 11.8,1,1, -8.725, 10370.632, 124.218, 52473.941 18/02/17,21:45:36,13,07,2, 11.8,1,1, -8.725, 10370.678, 124.141, 52473.870 18/02/17,21:45:36,14,07,2, 11.8,1,1, -8.725, 10370.685, 124.131, 52473.963 18/02/17,21:45:36,15,07,2, 11.8,1,1, -8.725, 10370.733, 124.080, 52473.866 18/02/17,21:45:36,16,07,2, 11.8,1,1, -8.725, 10370.708, 124.068, 52473.914 18/02/17,21:45:36,17,07,2, 11.8,1,1, -8.725, 10370.736, 124.036, 52473.978 18/02/17,21:45:36,18,07,2, 11.8,1,1, -8.725, 10370.783, 123.968, 52473.919 18/02/17,21:45:36,19,07,2, 11.8,1,1, -8.725, 10370.794, 123.950, 52473.942 18/02/17,21:45:37,00,07,2, 11.9,1,1, -8.727, 10370.790, 123.950, 52473.942 18/02/17,21:45:37,01,07,2, 11.9,1,1, -8.727, 10370.838, 123.854, 52474.047 18/02/17,21:45:37,02,07,2, 11.9,1,1, -8.727, 10370.906, 123.796, 52473.966 18/02/17,21:45:37,03,07,2, 11.9,1,1, -8.727, 10370.903, 123.778, 52473.979 18/02/17,21:45:37,04,07,2, 11.9,1,1, -8.727, 10370.914, 123.753, 52473.987 18/02/17,21:45:37,05,07,2, 11.9,1,1, -8.727, 10370.987, 123.729, 52474.076 18/02/17,21:45:37,06,07,2, 11.9,1,1, -8.727, 10370.977, 123.679, 52474.075 18/02/17,21:45:37,07,07,2, 11.9,1,1, -8.727, 10370.995, 123.635, 52473.957 18/02/17,21:45:37,08,07,2, 11.9,1,1, -8.727, 10371.027, 123.611, 52473.963 18/02/17,21:45:37,09,07,2, 11.9,1,1, -8.727, 10371.060, 123.556, 52474.073 18/02/17,21:45:37,10,07,2, 11.9,1,1, -8.727, 10371.057, 123.530, 52473.967 18/02/17,21:45:37,11,07,2, 11.9,1,1, -8.727, 10371.102, 123.491, 52473.998 18/02/17,21:45:37,12,07,2, 11.9,1,1, -8.727, 10371.125, 123.466, 52474.093 18/02/17,21:45:37,13,07,2, 11.9,1,1, -8.727, 10371.146, 123.410, 52474.083 18/02/17,21:45:37,14,07,2, 11.9,1,1, -8.727, 10371.137, 123.394, 52474.015 18/02/17,21:45:37,15,07,2, 11.9,1,1, -8.727, 10371.208, 123.368, 52474.078 18/02/17,21:45:37,16,07,2, 11.9,1,1, -8.727, 10371.206, 123.307, 52474.067 18/02/17,21:45:37,17,07,2, 11.9,1,1, -8.727, 10371.243, 123.275, 52474.078 18/02/17,21:45:37,18,07,2, 11.9,1,1, -8.727, 10371.257, 123.255, 52474.153 18/02/17,21:45:37,19,07,2, 11.9,1,1, -8.727, 10371.305, 123.196, 52474.048 18/02/17,21:45:38,00,07,2, 11.8,1,1, -8.730, 10371.299, 123.196, 52474.048 18/02/17,21:45:38,01,07,2, 11.8,1,1, -8.730, 10371.352, 123.132, 52474.009 18/02/17,21:45:38,02,07,2, 11.8,1,1, -8.730, 10371.399, 123.087, 52474.085 18/02/17,21:45:38,03,07,2, 11.8,1,1, -8.730, 10371.408, 123.058, 52474.045 18/02/17,21:45:38,04,07,2, 11.8,1,1, -8.730, 10371.439, 123.042, 52474.142 18/02/17,21:45:38,05,07,2, 11.8,1,1, -8.730, 10371.466, 122.996, 52474.096 18/02/17,21:45:38,06,07,2, 11.8,1,1, -8.730, 10371.500, 122.939, 52474.080 18/02/17,21:45:38,07,07,2, 11.8,1,1, -8.730, 10371.536, 122.901, 52474.120 18/02/17,21:45:38,08,07,2, 11.8,1,1, -8.730, 10371.517, 122.883, 52474.116 18/02/17,21:45:38,09,07,2, 11.8,1,1, -8.730, 10371.584, 122.832, 52474.183 18/02/17,21:45:38,10,07,2, 11.8,1,1, -8.730, 10371.596, 122.809, 52474.158 18/02/17,21:45:38,11,07,2, 11.8,1,1, -8.730, 10371.638, 122.770, 52474.199 18/02/17,21:45:38,12,07,2, 11.8,1,1, -8.730, 10371.658, 122.723, 52474.134 18/02/17,21:45:38,13,07,2, 11.8,1,1, -8.730, 10371.699, 122.693, 52474.173 18/02/17,21:45:38,14,07,2, 11.8,1,1, -8.730, 10371.692, 122.635, 52474.183 18/02/17,21:45:38,15,07,2, 11.8,1,1, -8.730, 10371.745, 122.628, 52474.155 18/02/17,21:45:38,16,07,2, 11.8,1,1, -8.730, 10371.751, 122.584, 52474.121 18/02/17,21:45:38,17,07,2, 11.8,1,1, -8.730, 10371.770, 122.561, 52474.135 18/02/17,21:45:38,18,07,2, 11.8,1,1, -8.730, 10371.807, 122.523, 52474.234 18/02/17,21:45:38,19,07,2, 11.8,1,1, -8.730, 10371.819, 122.470, 52474.190 18/02/17,21:45:39,00,07,2, 11.9,1,1, -8.730, 10371.816, 122.470, 52474.190 18/02/17,21:45:39,01,07,2, 11.9,1,1, -8.730, 10371.869, 122.413, 52474.221 18/02/17,21:45:39,02,07,2, 11.9,1,1, -8.730, 10371.886, 122.362, 52474.158 18/02/17,21:45:39,03,07,2, 11.9,1,1, -8.730, 10371.933, 122.312, 52474.234 18/02/17,21:45:39,04,07,2, 11.9,1,1, -8.730, 10371.963, 122.303, 52474.222 18/02/17,21:45:39,05,07,2, 11.9,1,1, -8.730, 10371.963, 122.259, 52474.190 18/02/17,21:45:39,06,07,2, 11.9,1,1, -8.730, 10372.011, 122.239, 52474.215 18/02/17,21:45:39,07,07,2, 11.9,1,1, -8.730, 10372.025, 122.188, 52474.266 18/02/17,21:45:39,08,07,2, 11.9,1,1, -8.730, 10372.062, 122.159, 52474.197 18/02/17,21:45:39,09,07,2, 11.9,1,1, -8.730, 10372.082, 122.111, 52474.284 18/02/17,21:45:39,10,07,2, 11.9,1,1, -8.730, 10372.092, 122.072, 52474.267 18/02/17,21:45:39,11,07,2, 11.9,1,1, -8.730, 10372.101, 122.042, 52474.452 18/02/17,21:45:39,12,07,2, 11.9,1,1, -8.730, 10372.121, 121.980, 52474.157 18/02/17,21:45:39,13,07,2, 11.9,1,1, -8.730, 10372.185, 121.974, 52474.310 18/02/17,21:45:39,14,07,2, 11.9,1,1, -8.730, 10372.199, 121.911, 52474.308 18/02/17,21:45:39,15,07,2, 11.9,1,1, -8.730, 10372.239, 121.903, 52474.279 18/02/17,21:45:39,16,07,2, 11.9,1,1, -8.730, 10372.260, 121.887, 52474.246 18/02/17,21:45:39,17,07,2, 11.9,1,1, -8.730, 10372.296, 121.867, 52474.318 18/02/17,21:45:39,18,07,2, 11.9,1,1, -8.730, 10372.325, 121.804, 52474.267 18/02/17,21:45:39,19,07,2, 11.9,1,1, -8.730, 10372.329, 121.763, 52474.248 18/02/17,21:45:40,00,07,2, 11.9,1,1, -8.726, 10372.325, 121.763, 52474.248 18/02/17,21:45:40,01,07,2, 11.9,1,1, -8.726, 10372.355, 121.657, 52474.178 18/02/17,21:45:40,02,07,2, 11.9,1,1, -8.726, 10372.391, 121.632, 52474.309 18/02/17,21:45:40,03,07,2, 11.9,1,1, -8.726, 10372.417, 121.618, 52474.335 18/02/17,21:45:40,04,07,2, 11.9,1,1, -8.726, 10372.448, 121.572, 52474.271 18/02/17,21:45:40,05,07,2, 11.9,1,1, -8.726, 10372.484, 121.552, 52474.285 18/02/17,21:45:40,06,07,2, 11.9,1,1, -8.726, 10372.512, 121.527, 52474.314 18/02/17,21:45:40,07,07,2, 11.9,1,1, -8.726, 10372.532, 121.492, 52474.346 18/02/17,21:45:40,08,07,2, 11.9,1,1, -8.726, 10372.555, 121.457, 52474.350 18/02/17,21:45:40,09,07,2, 11.9,1,1, -8.726, 10372.565, 121.409, 52474.291 18/02/17,21:45:40,10,07,2, 11.9,1,1, -8.726, 10372.598, 121.376, 52474.337 18/02/17,21:45:40,11,07,2, 11.9,1,1, -8.726, 10372.637, 121.351, 52474.379 18/02/17,21:45:40,12,07,2, 11.9,1,1, -8.726, 10372.680, 121.318, 52474.354 18/02/17,21:45:40,13,07,2, 11.9,1,1, -8.726, 10372.716, 121.274, 52474.372 18/02/17,21:45:40,14,07,2, 11.9,1,1, -8.726, 10372.719, 121.255, 52474.450 18/02/17,21:45:40,15,07,2, 11.9,1,1, -8.726, 10372.773, 121.221, 52474.350 18/02/17,21:45:40,16,07,2, 11.9,1,1, -8.726, 10372.759, 121.159, 52474.347 18/02/17,21:45:40,17,07,2, 11.9,1,1, -8.726, 10372.798, 121.149, 52474.459 18/02/17,21:45:40,18,07,2, 11.9,1,1, -8.726, 10372.838, 121.118, 52474.397 18/02/17,21:45:40,19,07,2, 11.9,1,1, -8.726, 10372.837, 121.105, 52474.365 18/02/17,21:45:41,00,07,2, 11.9,1,1, -8.729, 10372.834, 121.105, 52474.365 18/02/17,21:45:41,01,07,2, 11.9,1,1, -8.729, 10372.908, 120.994, 52474.304 18/02/17,21:45:41,02,07,2, 11.9,1,1, -8.729, 10372.953, 120.985, 52474.431 18/02/17,21:45:41,03,07,2, 11.9,1,1, -8.729, 10372.974, 120.973, 52474.499 18/02/17,21:45:41,04,07,2, 11.9,1,1, -8.729, 10372.974, 120.918, 52474.500 18/02/17,21:45:41,05,07,2, 11.9,1,1, -8.729, 10372.985, 120.890, 52474.475 18/02/17,21:45:41,06,07,2, 11.9,1,1, -8.729, 10373.022, 120.866, 52474.458 18/02/17,21:45:41,07,07,2, 11.9,1,1, -8.729, 10373.051, 120.834, 52474.532 18/02/17,21:45:41,08,07,2, 11.9,1,1, -8.729, 10373.063, 120.798, 52474.504 18/02/17,21:45:41,09,07,2, 11.9,1,1, -8.729, 10373.116, 120.756, 52474.540 18/02/17,21:45:41,10,07,2, 11.9,1,1, -8.729, 10373.126, 120.727, 52474.578 18/02/17,21:45:41,11,07,2, 11.9,1,1, -8.729, 10373.160, 120.672, 52474.482 18/02/17,21:45:41,12,07,2, 11.9,1,1, -8.729, 10373.191, 120.639, 52474.480 18/02/17,21:45:41,13,07,2, 11.9,1,1, -8.729, 10373.191, 120.624, 52474.555 18/02/17,21:45:41,14,07,2, 11.9,1,1, -8.729, 10373.206, 120.574, 52474.502 18/02/17,21:45:41,15,07,2, 11.9,1,1, -8.729, 10373.234, 120.572, 52474.556 18/02/17,21:45:41,16,07,2, 11.9,1,1, -8.729, 10373.251, 120.537, 52474.576 18/02/17,21:45:41,17,07,2, 11.9,1,1, -8.729, 10373.311, 120.486, 52474.524 18/02/17,21:45:41,18,07,2, 11.9,1,1, -8.729, 10373.330, 120.454, 52474.526 18/02/17,21:45:41,19,07,2, 11.9,1,1, -8.729, 10373.332, 120.432, 52474.490 18/02/17,21:45:42,00,07,2, 11.9,1,1, -8.728, 10373.327, 120.432, 52474.490 18/02/17,21:45:42,01,07,2, 11.9,1,1, -8.728, 10373.392, 120.367, 52474.593 18/02/17,21:45:42,02,07,2, 11.9,1,1, -8.728, 10373.438, 120.336, 52474.568 18/02/17,21:45:42,03,07,2, 11.9,1,1, -8.728, 10373.465, 120.269, 52474.547 18/02/17,21:45:42,04,07,2, 11.9,1,1, -8.728, 10373.466, 120.282, 52474.627 18/02/17,21:45:42,05,07,2, 11.9,1,1, -8.728, 10373.514, 120.234, 52474.562 18/02/17,21:45:42,06,07,2, 11.9,1,1, -8.728, 10373.531, 120.199, 52474.635 18/02/17,21:45:42,07,07,2, 11.9,1,1, -8.728, 10373.549, 120.178, 52474.605 18/02/17,21:45:42,08,07,2, 11.9,1,1, -8.728, 10373.560, 120.125, 52474.642 18/02/17,21:45:42,09,07,2, 11.9,1,1, -8.728, 10373.589, 120.085, 52474.607 18/02/17,21:45:42,10,07,2, 11.9,1,1, -8.728, 10373.624, 120.055, 52474.530 18/02/17,21:45:42,11,07,2, 11.9,1,1, -8.728, 10373.627, 120.002, 52474.621 18/02/17,21:45:42,12,07,2, 11.9,1,1, -8.728, 10373.686, 119.992, 52474.668 18/02/17,21:45:42,13,07,2, 11.9,1,1, -8.728, 10373.674, 119.968, 52474.658 18/02/17,21:45:42,14,07,2, 11.9,1,1, -8.728, 10373.705, 119.936, 52474.669 18/02/17,21:45:42,15,07,2, 11.9,1,1, -8.728, 10373.740, 119.915, 52474.711 18/02/17,21:45:42,16,07,2, 11.9,1,1, -8.728, 10373.773, 119.898, 52474.721 18/02/17,21:45:42,17,07,2, 11.9,1,1, -8.728, 10373.793, 119.833, 52474.654 18/02/17,21:45:42,18,07,2, 11.9,1,1, -8.728, 10373.788, 119.813, 52474.731 18/02/17,21:45:42,19,07,2, 11.9,1,1, -8.728, 10373.832, 119.779, 52474.651 18/02/17,21:45:43,00,07,2, 11.9,1,1, -8.730, 10373.827, 119.779, 52474.651 18/02/17,21:45:43,01,07,2, 11.9,1,1, -8.730, 10373.855, 119.699, 52474.718 18/02/17,21:45:43,02,07,2, 11.9,1,1, -8.730, 10373.879, 119.654, 52474.661 18/02/17,21:45:43,03,07,2, 11.9,1,1, -8.730, 10373.898, 119.639, 52474.659 18/02/17,21:45:43,04,07,2, 11.9,1,1, -8.730, 10373.916, 119.599, 52474.731 18/02/17,21:45:43,05,07,2, 11.9,1,1, -8.730, 10373.920, 119.563, 52474.697 18/02/17,21:45:43,06,07,2, 11.9,1,1, -8.730, 10373.947, 119.538, 52474.755 18/02/17,21:45:43,07,07,2, 11.9,1,1, -8.730, 10373.972, 119.488, 52474.651 18/02/17,21:45:43,08,07,2, 11.9,1,1, -8.730, 10373.989, 119.468, 52474.718 18/02/17,21:45:43,09,07,2, 11.9,1,1, -8.730, 10374.053, 119.456, 52474.794 18/02/17,21:45:43,10,07,2, 11.9,1,1, -8.730, 10374.053, 119.417, 52474.729 18/02/17,21:45:43,11,07,2, 11.9,1,1, -8.730, 10374.088, 119.375, 52474.727 18/02/17,21:45:43,12,07,2, 11.9,1,1, -8.730, 10374.033, 119.354, 52474.957 18/02/17,21:45:43,13,07,2, 11.9,1,1, -8.730, 10374.117, 119.330, 52474.864 18/02/17,21:45:43,14,07,2, 11.9,1,1, -8.730, 10374.150, 119.298, 52474.868 18/02/17,21:45:43,15,07,2, 11.9,1,1, -8.730, 10374.177, 119.265, 52474.790 18/02/17,21:45:43,16,07,2, 11.9,1,1, -8.730, 10374.186, 119.212, 52474.724 18/02/17,21:45:43,17,07,2, 11.9,1,1, -8.730, 10374.207, 119.195, 52474.765 18/02/17,21:45:43,18,07,2, 11.9,1,1, -8.730, 10374.224, 119.147, 52474.783 18/02/17,21:45:43,19,07,2, 11.9,1,1, -8.730, 10374.256, 119.127, 52474.710 18/02/17,21:45:44,00,07,2, 11.9,1,1, -8.727, 10374.253, 119.127, 52474.710 18/02/17,21:45:44,01,07,2, 11.9,1,1, -8.727, 10374.297, 119.042, 52474.747 18/02/17,21:45:44,02,07,2, 11.9,1,1, -8.727, 10374.309, 119.024, 52474.818 18/02/17,21:45:44,03,07,2, 11.9,1,1, -8.727, 10374.354, 118.986, 52474.710 18/02/17,21:45:44,04,07,2, 11.9,1,1, -8.727, 10374.349, 118.946, 52474.820 18/02/17,21:45:44,05,07,2, 11.9,1,1, -8.727, 10374.373, 118.924, 52474.809 18/02/17,21:45:44,06,07,2, 11.9,1,1, -8.727, 10374.387, 118.888, 52474.862 18/02/17,21:45:44,07,07,2, 11.9,1,1, -8.727, 10374.451, 118.887, 52474.837 18/02/17,21:45:44,08,07,2, 11.9,1,1, -8.727, 10374.432, 118.844, 52474.792 18/02/17,21:45:44,09,07,2, 11.9,1,1, -8.727, 10374.460, 118.758, 52474.851 18/02/17,21:45:44,10,07,2, 11.9,1,1, -8.727, 10374.506, 118.763, 52474.811 18/02/17,21:45:44,11,07,2, 11.9,1,1, -8.727, 10374.492, 118.693, 52474.860 18/02/17,21:45:44,12,07,2, 11.9,1,1, -8.727, 10374.536, 118.688, 52474.842 18/02/17,21:45:44,13,07,2, 11.9,1,1, -8.727, 10374.535, 118.640, 52474.777 18/02/17,21:45:44,14,07,2, 11.9,1,1, -8.727, 10374.562, 118.625, 52474.905 18/02/17,21:45:44,15,07,2, 11.9,1,1, -8.727, 10374.573, 118.581, 52474.892 18/02/17,21:45:44,16,07,2, 11.9,1,1, -8.727, 10374.592, 118.544, 52474.886 18/02/17,21:45:44,17,07,2, 11.9,1,1, -8.727, 10374.610, 118.513, 52474.898 18/02/17,21:45:44,18,07,2, 11.9,1,1, -8.727, 10374.643, 118.481, 52474.917 18/02/17,21:45:44,19,07,2, 11.9,1,1, -8.727, 10374.652, 118.440, 52474.914 18/02/17,21:45:45,00,07,2, 11.9,1,1, -8.730, 10374.645, 118.440, 52474.914 18/02/17,21:45:45,01,07,2, 11.9,1,1, -8.730, 10374.701, 118.368, 52474.912 18/02/17,21:45:45,02,07,2, 11.9,1,1, -8.730, 10374.706, 118.313, 52474.894 18/02/17,21:45:45,03,07,2, 11.9,1,1, -8.730, 10374.723, 118.290, 52474.878 18/02/17,21:45:45,04,07,2, 11.9,1,1, -8.730, 10374.734, 118.263, 52474.922 18/02/17,21:45:45,05,07,2, 11.9,1,1, -8.730, 10374.733, 118.240, 52474.821 18/02/17,21:45:45,06,07,2, 11.9,1,1, -8.730, 10374.777, 118.209, 52474.943 18/02/17,21:45:45,07,07,2, 11.9,1,1, -8.730, 10374.801, 118.190, 52474.944 18/02/17,21:45:45,08,07,2, 11.9,1,1, -8.730, 10374.834, 118.124, 52475.028 18/02/17,21:45:45,09,07,2, 11.9,1,1, -8.730, 10374.856, 118.117, 52474.968 18/02/17,21:45:45,10,07,2, 11.9,1,1, -8.730, 10374.866, 118.105, 52474.937 18/02/17,21:45:45,11,07,2, 11.9,1,1, -8.730, 10374.858, 118.063, 52474.951 18/02/17,21:45:45,12,07,2, 11.9,1,1, -8.730, 10374.897, 118.015, 52474.938 18/02/17,21:45:45,13,07,2, 11.9,1,1, -8.730, 10374.908, 117.981, 52475.001 18/02/17,21:45:45,14,07,2, 11.9,1,1, -8.730, 10374.930, 117.946, 52474.932 18/02/17,21:45:45,15,07,2, 11.9,1,1, -8.730, 10374.925, 117.897, 52474.953 18/02/17,21:45:45,16,07,2, 11.9,1,1, -8.730, 10374.939, 117.846, 52474.972 18/02/17,21:45:45,17,07,2, 11.9,1,1, -8.730, 10374.958, 117.800, 52475.039 18/02/17,21:45:45,18,07,2, 11.9,1,1, -8.730, 10374.999, 117.797, 52475.089 18/02/17,21:45:45,19,07,2, 11.9,1,1, -8.730, 10375.012, 117.760, 52475.049 18/02/17,21:45:46,00,07,2, 11.9,1,1, -8.728, 10375.004, 117.760, 52475.049 18/02/17,21:45:46,01,07,2, 11.9,1,1, -8.728, 10375.040, 117.686, 52475.076 18/02/17,21:45:46,02,07,2, 11.9,1,1, -8.728, 10375.088, 117.666, 52475.091 18/02/17,21:45:46,03,07,2, 11.9,1,1, -8.728, 10375.099, 117.651, 52474.998 18/02/17,21:45:46,04,07,2, 11.9,1,1, -8.728, 10375.136, 117.624, 52475.134 18/02/17,21:45:46,05,07,2, 11.9,1,1, -8.728, 10375.115, 117.560, 52475.089 18/02/17,21:45:46,06,07,2, 11.9,1,1, -8.728, 10375.126, 117.505, 52475.068 18/02/17,21:45:46,07,07,2, 11.9,1,1, -8.728, 10375.142, 117.500, 52475.104 18/02/17,21:45:46,08,07,2, 11.9,1,1, -8.728, 10375.182, 117.458, 52475.137 18/02/17,21:45:46,09,07,2, 11.9,1,1, -8.728, 10375.205, 117.415, 52475.066 18/02/17,21:45:46,10,07,2, 11.9,1,1, -8.728, 10375.196, 117.390, 52475.096 18/02/17,21:45:46,11,07,2, 11.9,1,1, -8.728, 10375.224, 117.372, 52475.098 18/02/17,21:45:46,12,07,2, 11.9,1,1, -8.728, 10375.229, 117.343, 52475.137 18/02/17,21:45:46,13,07,2, 11.9,1,1, -8.728, 10375.240, 117.308, 52475.060 18/02/17,21:45:46,14,07,2, 11.9,1,1, -8.728, 10375.259, 117.247, 52475.134 18/02/17,21:45:46,15,07,2, 11.9,1,1, -8.728, 10375.274, 117.243, 52475.093 18/02/17,21:45:46,16,07,2, 11.9,1,1, -8.728, 10375.277, 117.180, 52475.111 18/02/17,21:45:46,17,07,2, 11.9,1,1, -8.728, 10375.296, 117.134, 52475.149 18/02/17,21:45:46,18,07,2, 11.9,1,1, -8.728, 10375.327, 117.122, 52475.151 18/02/17,21:45:46,19,07,2, 11.9,1,1, -8.728, 10375.337, 117.060, 52475.050 18/02/17,21:45:47,00,07,2, 11.9,1,1, -8.727, 10375.329, 117.060, 52475.050 18/02/17,21:45:47,01,07,2, 11.9,1,1, -8.727, 10375.350, 117.026, 52475.105 18/02/17,21:45:47,02,07,2, 11.9,1,1, -8.727, 10375.385, 116.985, 52475.127 18/02/17,21:45:47,03,07,2, 11.9,1,1, -8.727, 10375.412, 116.980, 52475.170 18/02/17,21:45:47,04,07,2, 11.9,1,1, -8.727, 10375.416, 116.914, 52475.188 18/02/17,21:45:47,05,07,2, 11.9,1,1, -8.727, 10375.427, 116.891, 52475.197 18/02/17,21:45:47,06,07,2, 11.9,1,1, -8.727, 10375.442, 116.854, 52475.138 18/02/17,21:45:47,07,07,2, 11.9,1,1, -8.727, 10375.465, 116.785, 52475.109 18/02/17,21:45:47,08,07,2, 11.9,1,1, -8.727, 10375.468, 116.765, 52475.164 18/02/17,21:45:47,09,07,2, 11.9,1,1, -8.727, 10375.463, 116.726, 52475.143 18/02/17,21:45:47,10,07,2, 11.9,1,1, -8.727, 10375.511, 116.677, 52475.211 18/02/17,21:45:47,11,07,2, 11.9,1,1, -8.727, 10375.500, 116.668, 52475.149 18/02/17,21:45:47,12,07,2, 11.9,1,1, -8.727, 10375.535, 116.633, 52475.131 18/02/17,21:45:47,13,07,2, 11.9,1,1, -8.727, 10375.573, 116.594, 52475.210 18/02/17,21:45:47,14,07,2, 11.9,1,1, -8.727, 10375.551, 116.580, 52475.210 18/02/17,21:45:47,15,07,2, 11.9,1,1, -8.727, 10375.579, 116.530, 52475.203 18/02/17,21:45:47,16,07,2, 11.9,1,1, -8.727, 10375.622, 116.498, 52475.208 18/02/17,21:45:47,17,07,2, 11.9,1,1, -8.727, 10375.608, 116.471, 52475.289 18/02/17,21:45:47,18,07,2, 11.9,1,1, -8.727, 10375.630, 116.424, 52475.241 18/02/17,21:45:47,19,07,2, 11.9,1,1, -8.727, 10375.654, 116.375, 52475.176 18/02/17,21:45:48,00,07,2, 11.8,1,1, -8.729, 10375.646, 116.375, 52475.176 18/02/17,21:45:48,01,07,2, 11.8,1,1, -8.729, 10375.680, 116.291, 52475.201 18/02/17,21:45:48,02,07,2, 11.8,1,1, -8.729, 10375.695, 116.284, 52475.287 18/02/17,21:45:48,03,07,2, 11.8,1,1, -8.729, 10375.683, 116.230, 52475.209 18/02/17,21:45:48,04,07,2, 11.8,1,1, -8.729, 10375.705, 116.178, 52475.288 18/02/17,21:45:48,05,07,2, 11.8,1,1, -8.729, 10375.720, 116.196, 52475.235 18/02/17,21:45:48,06,07,2, 11.8,1,1, -8.729, 10375.755, 116.107, 52475.196 18/02/17,21:45:48,07,07,2, 11.8,1,1, -8.729, 10375.750, 116.084, 52475.252 18/02/17,21:45:48,08,07,2, 11.8,1,1, -8.729, 10375.800, 116.070, 52475.275 18/02/17,21:45:48,09,07,2, 11.8,1,1, -8.729, 10375.807, 116.003, 52475.249 18/02/17,21:45:48,10,07,2, 11.8,1,1, -8.729, 10375.851, 115.967, 52475.229 18/02/17,21:45:48,11,07,2, 11.8,1,1, -8.729, 10375.813, 115.958, 52475.296 18/02/17,21:45:48,12,07,2, 11.8,1,1, -8.729, 10375.873, 115.975, 52475.281 18/02/17,21:45:48,13,07,2, 11.8,1,1, -8.729, 10375.854, 115.834, 52475.219 18/02/17,21:45:48,14,07,2, 11.8,1,1, -8.729, 10375.888, 115.869, 52475.294 18/02/17,21:45:48,15,07,2, 11.8,1,1, -8.729, 10375.912, 115.842, 52475.348 18/02/17,21:45:48,16,07,2, 11.8,1,1, -8.729, 10375.898, 115.766, 52475.382 18/02/17,21:45:48,17,07,2, 11.8,1,1, -8.729, 10375.930, 115.777, 52475.357 18/02/17,21:45:48,18,07,2, 11.8,1,1, -8.729, 10375.966, 115.724, 52475.280 18/02/17,21:45:48,19,07,2, 11.8,1,1, -8.729, 10375.954, 115.678, 52475.338 18/02/17,21:45:49,00,07,2, 11.9,1,1, -8.726, 10375.947, 115.678, 52475.338 18/02/17,21:45:49,01,07,2, 11.9,1,1, -8.726, 10376.014, 115.651, 52475.564 18/02/17,21:45:49,02,07,2, 11.9,1,1, -8.726, 10376.035, 115.549, 52475.291 18/02/17,21:45:49,03,07,2, 11.9,1,1, -8.726, 10376.040, 115.507, 52475.286 18/02/17,21:45:49,04,07,2, 11.9,1,1, -8.726, 10376.065, 115.454, 52475.315 18/02/17,21:45:49,05,07,2, 11.9,1,1, -8.726, 10376.094, 115.444, 52475.311 18/02/17,21:45:49,06,07,2, 11.9,1,1, -8.726, 10376.105, 115.398, 52475.374 18/02/17,21:45:49,07,07,2, 11.9,1,1, -8.726, 10376.110, 115.347, 52475.290 18/02/17,21:45:49,08,07,2, 11.9,1,1, -8.726, 10376.131, 115.337, 52475.402 18/02/17,21:45:49,09,07,2, 11.9,1,1, -8.726, 10376.129, 115.233, 52475.223 18/02/17,21:45:49,10,07,2, 11.9,1,1, -8.726, 10376.139, 115.238, 52475.301 18/02/17,21:45:49,11,07,2, 11.9,1,1, -8.726, 10376.148, 115.206, 52475.290 18/02/17,21:45:49,12,07,2, 11.9,1,1, -8.726, 10376.196, 115.169, 52475.339 18/02/17,21:45:49,13,07,2, 11.9,1,1, -8.726, 10376.239, 115.158, 52475.432 18/02/17,21:45:49,14,07,2, 11.9,1,1, -8.726, 10376.206, 115.104, 52475.368 18/02/17,21:45:49,15,07,2, 11.9,1,1, -8.726, 10376.226, 115.045, 52475.348 18/02/17,21:45:49,16,07,2, 11.9,1,1, -8.726, 10376.270, 114.994, 52475.378 18/02/17,21:45:49,17,07,2, 11.9,1,1, -8.726, 10376.269, 114.976, 52475.374 18/02/17,21:45:49,18,07,2, 11.9,1,1, -8.726, 10376.285, 114.908, 52475.390 18/02/17,21:45:49,19,07,2, 11.9,1,1, -8.726, 10376.312, 114.891, 52475.350 18/02/17,21:45:50,00,07,2, 11.9,1,1, -8.725, 10376.306, 114.891, 52475.350 18/02/17,21:45:50,01,07,2, 11.9,1,1, -8.725, 10376.355, 114.837, 52475.344 18/02/17,21:45:50,02,07,2, 11.9,1,1, -8.725, 10376.383, 114.820, 52475.406 18/02/17,21:45:50,03,07,2, 11.9,1,1, -8.725, 10376.398, 114.781, 52475.452 18/02/17,21:45:50,04,07,2, 11.9,1,1, -8.725, 10376.398, 114.745, 52475.452 18/02/17,21:45:50,05,07,2, 11.9,1,1, -8.725, 10376.427, 114.718, 52475.491 18/02/17,21:45:50,06,07,2, 11.9,1,1, -8.725, 10376.456, 114.657, 52475.431 18/02/17,21:45:50,07,07,2, 11.9,1,1, -8.725, 10376.455, 114.630, 52475.522 18/02/17,21:45:50,08,07,2, 11.9,1,1, -8.725, 10376.490, 114.600, 52475.449 18/02/17,21:45:50,09,07,2, 11.9,1,1, -8.725, 10376.479, 114.530, 52475.465 18/02/17,21:45:50,10,07,2, 11.9,1,1, -8.725, 10376.537, 114.496, 52475.483 18/02/17,21:45:50,11,07,2, 11.9,1,1, -8.725, 10376.550, 114.442, 52475.428 18/02/17,21:45:50,12,07,2, 11.9,1,1, -8.725, 10376.556, 114.397, 52475.425 18/02/17,21:45:50,13,07,2, 11.9,1,1, -8.725, 10376.570, 114.358, 52475.382 18/02/17,21:45:50,14,07,2, 11.9,1,1, -8.725, 10376.585, 114.347, 52475.526 18/02/17,21:45:50,15,07,2, 11.9,1,1, -8.725, 10376.605, 114.307, 52475.435 18/02/17,21:45:50,16,07,2, 11.9,1,1, -8.725, 10376.623, 114.297, 52475.504 18/02/17,21:45:50,17,07,2, 11.9,1,1, -8.725, 10376.625, 114.244, 52475.246 18/02/17,21:45:50,18,07,2, 11.9,1,1, -8.725, 10376.676, 114.226, 52475.612 18/02/17,21:45:50,19,07,2, 11.9,1,1, -8.725, 10376.702, 114.174, 52475.526 18/02/17,21:45:51,00,07,2, 11.8,1,1, -8.729, 10376.698, 114.174, 52475.526 18/02/17,21:45:51,01,07,2, 11.8,1,1, -8.729, 10376.738, 114.088, 52475.559 18/02/17,21:45:51,02,07,2, 11.8,1,1, -8.729, 10376.737, 114.032, 52475.574 18/02/17,21:45:51,03,07,2, 11.8,1,1, -8.729, 10376.774, 114.003, 52475.500 18/02/17,21:45:51,04,07,2, 11.8,1,1, -8.729, 10376.817, 113.955, 52475.549 18/02/17,21:45:51,05,07,2, 11.8,1,1, -8.729, 10376.803, 113.926, 52475.489 18/02/17,21:45:51,06,07,2, 11.8,1,1, -8.729, 10376.828, 113.906, 52475.543 18/02/17,21:45:51,07,07,2, 11.8,1,1, -8.729, 10376.853, 113.825, 52475.450 18/02/17,21:45:51,08,07,2, 11.8,1,1, -8.729, 10376.884, 113.799, 52475.536 18/02/17,21:45:51,09,07,2, 11.8,1,1, -8.729, 10376.892, 113.765, 52475.546 18/02/17,21:45:51,10,07,2, 11.8,1,1, -8.729, 10376.934, 113.748, 52475.549 18/02/17,21:45:51,11,07,2, 11.8,1,1, -8.729, 10376.937, 113.688, 52475.573 18/02/17,21:45:51,12,07,2, 11.8,1,1, -8.729, 10376.965, 113.671, 52475.628 18/02/17,21:45:51,13,07,2, 11.8,1,1, -8.729, 10377.011, 113.616, 52475.584 18/02/17,21:45:51,14,07,2, 11.8,1,1, -8.729, 10377.003, 113.581, 52475.544 18/02/17,21:45:51,15,07,2, 11.8,1,1, -8.729, 10377.037, 113.540, 52475.528 18/02/17,21:45:51,16,07,2, 11.8,1,1, -8.729, 10377.057, 113.511, 52475.618 18/02/17,21:45:51,17,07,2, 11.8,1,1, -8.729, 10377.088, 113.447, 52475.551 18/02/17,21:45:51,18,07,2, 11.8,1,1, -8.729, 10377.099, 113.418, 52475.621 18/02/17,21:45:51,19,07,2, 11.8,1,1, -8.729, 10377.120, 113.389, 52475.508 18/02/17,21:45:52,00,07,2, 11.8,1,1, -8.728, 10377.115, 113.389, 52475.508 18/02/17,21:45:52,01,07,2, 11.8,1,1, -8.728, 10377.153, 113.310, 52475.536 18/02/17,21:45:52,02,07,2, 11.8,1,1, -8.728, 10377.192, 113.249, 52475.639 18/02/17,21:45:52,03,07,2, 11.8,1,1, -8.728, 10377.221, 113.223, 52475.617 18/02/17,21:45:52,04,07,2, 11.8,1,1, -8.728, 10377.239, 113.178, 52475.580 18/02/17,21:45:52,05,07,2, 11.8,1,1, -8.728, 10377.260, 113.137, 52475.575 18/02/17,21:45:52,06,07,2, 11.8,1,1, -8.728, 10377.284, 113.116, 52475.615 18/02/17,21:45:52,07,07,2, 11.8,1,1, -8.728, 10377.291, 113.053, 52475.573 18/02/17,21:45:52,08,07,2, 11.8,1,1, -8.728, 10377.308, 113.008, 52475.640 18/02/17,21:45:52,09,07,2, 11.8,1,1, -8.728, 10377.352, 112.983, 52475.699 18/02/17,21:45:52,10,07,2, 11.8,1,1, -8.728, 10377.356, 112.946, 52475.614 18/02/17,21:45:52,11,07,2, 11.8,1,1, -8.728, 10377.402, 112.921, 52475.663 18/02/17,21:45:52,12,07,2, 11.8,1,1, -8.728, 10377.442, 112.835, 52475.533 18/02/17,21:45:52,13,07,2, 11.8,1,1, -8.728, 10377.450, 112.842, 52475.672 18/02/17,21:45:52,14,07,2, 11.8,1,1, -8.728, 10377.467, 112.780, 52475.673 18/02/17,21:45:52,15,07,2, 11.8,1,1, -8.728, 10377.509, 112.778, 52475.668 18/02/17,21:45:52,16,07,2, 11.8,1,1, -8.728, 10377.524, 112.711, 52475.567 18/02/17,21:45:52,17,07,2, 11.8,1,1, -8.728, 10377.544, 112.678, 52475.661 18/02/17,21:45:52,18,07,2, 11.8,1,1, -8.728, 10377.568, 112.618, 52475.557 18/02/17,21:45:52,19,07,2, 11.8,1,1, -8.728, 10377.576, 112.612, 52475.734 18/02/17,21:45:53,00,07,2, 11.8,1,1, -8.730, 10377.574, 112.612, 52475.734 18/02/17,21:45:53,01,07,2, 11.8,1,1, -8.730, 10377.673, 112.482, 52475.649 18/02/17,21:45:53,02,07,2, 11.8,1,1, -8.730, 10377.675, 112.445, 52475.658 18/02/17,21:45:53,03,07,2, 11.8,1,1, -8.730, 10377.706, 112.436, 52475.645 18/02/17,21:45:53,04,07,2, 11.8,1,1, -8.730, 10377.713, 112.404, 52475.662 18/02/17,21:45:53,05,07,2, 11.8,1,1, -8.730, 10377.756, 112.332, 52475.570 18/02/17,21:45:53,06,07,2, 11.8,1,1, -8.730, 10377.768, 112.316, 52475.660 18/02/17,21:45:53,07,07,2, 11.8,1,1, -8.730, 10377.855, 112.283, 52475.639 18/02/17,21:45:53,08,07,2, 11.8,1,1, -8.730, 10377.834, 112.233, 52475.721 18/02/17,21:45:53,09,07,2, 11.8,1,1, -8.730, 10377.872, 112.215, 52475.719 18/02/17,21:45:53,10,07,2, 11.8,1,1, -8.730, 10377.900, 112.166, 52475.638 18/02/17,21:45:53,11,07,2, 11.8,1,1, -8.730, 10377.919, 112.121, 52475.664 18/02/17,21:45:53,12,07,2, 11.8,1,1, -8.730, 10377.937, 112.086, 52475.710 18/02/17,21:45:53,13,07,2, 11.8,1,1, -8.730, 10377.960, 112.069, 52475.736 18/02/17,21:45:53,14,07,2, 11.8,1,1, -8.730, 10377.991, 112.015, 52475.665 18/02/17,21:45:53,15,07,2, 11.8,1,1, -8.730, 10378.015, 111.995, 52475.726 18/02/17,21:45:53,16,07,2, 11.8,1,1, -8.730, 10378.062, 111.951, 52475.796 18/02/17,21:45:53,17,07,2, 11.8,1,1, -8.730, 10378.090, 111.896, 52475.727 18/02/17,21:45:53,18,07,2, 11.8,1,1, -8.730, 10378.128, 111.863, 52475.694 18/02/17,21:45:53,19,07,2, 11.8,1,1, -8.730, 10378.146, 111.832, 52475.759 18/02/17,21:45:54,00,07,2, 11.8,1,1, -8.727, 10378.141, 111.832, 52475.759 18/02/17,21:45:54,01,07,2, 11.8,1,1, -8.727, 10378.217, 111.752, 52475.703 18/02/17,21:45:54,02,07,2, 11.8,1,1, -8.727, 10378.243, 111.707, 52475.707 18/02/17,21:45:54,03,07,2, 11.8,1,1, -8.727, 10378.253, 111.660, 52475.803 18/02/17,21:45:54,04,07,2, 11.8,1,1, -8.727, 10378.283, 111.640, 52475.736 18/02/17,21:45:54,05,07,2, 11.8,1,1, -8.727, 10378.309, 111.585, 52475.767 18/02/17,21:45:54,06,07,2, 11.8,1,1, -8.727, 10378.340, 111.569, 52475.867 18/02/17,21:45:54,07,07,2, 11.8,1,1, -8.727, 10378.354, 111.497, 52475.651 18/02/17,21:45:54,08,07,2, 11.8,1,1, -8.727, 10378.365, 111.478, 52475.726 18/02/17,21:45:54,09,07,2, 11.8,1,1, -8.727, 10378.429, 111.459, 52475.746 18/02/17,21:45:54,10,07,2, 11.8,1,1, -8.727, 10378.476, 111.386, 52475.654 18/02/17,21:45:54,11,07,2, 11.8,1,1, -8.727, 10378.479, 111.359, 52475.739 18/02/17,21:45:54,12,07,2, 11.8,1,1, -8.727, 10378.514, 111.319, 52475.719 18/02/17,21:45:54,13,07,2, 11.8,1,1, -8.727, 10378.535, 111.287, 52475.748 18/02/17,21:45:54,14,07,2, 11.8,1,1, -8.727, 10378.580, 111.251, 52475.746 18/02/17,21:45:54,15,07,2, 11.8,1,1, -8.727, 10378.571, 111.224, 52475.797 18/02/17,21:45:54,16,07,2, 11.8,1,1, -8.727, 10378.641, 111.191, 52475.751 18/02/17,21:45:54,17,07,2, 11.8,1,1, -8.727, 10378.680, 111.160, 52475.746 18/02/17,21:45:54,18,07,2, 11.8,1,1, -8.727, 10378.697, 111.103, 52475.797 18/02/17,21:45:54,19,07,2, 11.8,1,1, -8.727, 10378.739, 111.081, 52475.723 18/02/17,21:45:55,00,07,2, 11.8,1,1, -8.730, 10378.734, 111.081, 52475.723 18/02/17,21:45:55,01,07,2, 11.8,1,1, -8.730, 10378.792, 111.014, 52475.702 18/02/17,21:45:55,02,07,2, 11.8,1,1, -8.730, 10378.801, 110.967, 52475.813 18/02/17,21:45:55,03,07,2, 11.8,1,1, -8.730, 10378.861, 110.944, 52475.772 18/02/17,21:45:55,04,07,2, 11.8,1,1, -8.730, 10378.881, 110.893, 52475.847 18/02/17,21:45:55,05,07,2, 11.8,1,1, -8.730, 10378.902, 110.865, 52475.801 18/02/17,21:45:55,06,07,2, 11.8,1,1, -8.730, 10378.927, 110.835, 52475.763 18/02/17,21:45:55,07,07,2, 11.8,1,1, -8.730, 10378.966, 110.786, 52475.791 18/02/17,21:45:55,08,07,2, 11.8,1,1, -8.730, 10378.985, 110.727, 52475.784 18/02/17,21:45:55,09,07,2, 11.8,1,1, -8.730, 10379.020, 110.684, 52475.775 18/02/17,21:45:55,10,07,2, 11.8,1,1, -8.730, 10379.048, 110.674, 52475.745 18/02/17,21:45:55,11,07,2, 11.8,1,1, -8.730, 10379.093, 110.642, 52475.816 18/02/17,21:45:55,12,07,2, 11.8,1,1, -8.730, 10379.123, 110.601, 52475.738 18/02/17,21:45:55,13,07,2, 11.8,1,1, -8.730, 10379.150, 110.585, 52475.816 18/02/17,21:45:55,14,07,2, 11.8,1,1, -8.730, 10379.203, 110.544, 52475.767 18/02/17,21:45:55,15,07,2, 11.8,1,1, -8.730, 10379.212, 110.498, 52475.840 18/02/17,21:45:55,16,07,2, 11.8,1,1, -8.730, 10379.260, 110.479, 52475.772 18/02/17,21:45:55,17,07,2, 11.8,1,1, -8.730, 10379.268, 110.440, 52475.849 18/02/17,21:45:55,18,07,2, 11.8,1,1, -8.730, 10379.309, 110.423, 52475.844 18/02/17,21:45:55,19,07,2, 11.8,1,1, -8.730, 10379.336, 110.366, 52475.756 18/02/17,21:45:56,00,08,2, 11.9,1,1, -8.726, 10379.335, 110.366, 52475.756 18/02/17,21:45:56,01,08,2, 11.9,1,1, -8.726, 10379.416, 110.287, 52475.759 18/02/17,21:45:56,02,08,2, 11.9,1,1, -8.726, 10379.450, 110.267, 52475.837 18/02/17,21:45:56,03,08,2, 11.9,1,1, -8.726, 10379.457, 110.224, 52475.747 18/02/17,21:45:56,04,08,2, 11.9,1,1, -8.726, 10379.533, 110.158, 52475.602 18/02/17,21:45:56,05,08,2, 11.9,1,1, -8.726, 10379.499, 110.146, 52475.825 18/02/17,21:45:56,06,08,2, 11.9,1,1, -8.726, 10379.533, 110.095, 52475.815 18/02/17,21:45:56,07,08,2, 11.9,1,1, -8.726, 10379.590, 110.052, 52475.763 18/02/17,21:45:56,08,08,2, 11.9,1,1, -8.726, 10379.622, 110.019, 52475.784 18/02/17,21:45:56,09,08,2, 11.9,1,1, -8.726, 10379.645, 109.996, 52475.875 18/02/17,21:45:56,10,08,2, 11.9,1,1, -8.726, 10379.695, 109.950, 52475.829 18/02/17,21:45:56,11,08,2, 11.9,1,1, -8.726, 10379.708, 109.920, 52475.749 18/02/17,21:45:56,12,08,2, 11.9,1,1, -8.726, 10379.751, 109.889, 52475.862 18/02/17,21:45:56,13,08,2, 11.9,1,1, -8.726, 10379.770, 109.865, 52475.847 18/02/17,21:45:56,14,08,2, 11.9,1,1, -8.726, 10379.812, 109.791, 52475.831 18/02/17,21:45:56,15,08,2, 11.9,1,1, -8.726, 10379.846, 109.742, 52475.788 18/02/17,21:45:56,16,08,2, 11.9,1,1, -8.726, 10379.857, 109.744, 52475.836 18/02/17,21:45:56,17,08,2, 11.9,1,1, -8.726, 10379.903, 109.706, 52475.860 18/02/17,21:45:56,18,08,2, 11.9,1,1, -8.726, 10379.922, 109.666, 52475.824 18/02/17,21:45:56,19,08,2, 11.9,1,1, -8.726, 10379.959, 109.639, 52475.886 18/02/17,21:45:57,00,08,2, 11.9,1,1, -8.729, 10379.952, 109.639, 52475.886 18/02/17,21:45:57,01,08,2, 11.9,1,1, -8.729, 10380.015, 109.557, 52475.774 18/02/17,21:45:57,02,08,2, 11.9,1,1, -8.729, 10380.032, 109.548, 52475.839 18/02/17,21:45:57,03,08,2, 11.9,1,1, -8.729, 10380.045, 109.508, 52475.834 18/02/17,21:45:57,04,08,2, 11.9,1,1, -8.729, 10380.092, 109.468, 52475.825 18/02/17,21:45:57,05,08,2, 11.9,1,1, -8.729, 10380.106, 109.420, 52475.787 18/02/17,21:45:57,06,08,2, 11.9,1,1, -8.729, 10380.146, 109.377, 52475.876 18/02/17,21:45:57,07,08,2, 11.9,1,1, -8.729, 10380.228, 109.348, 52475.807 18/02/17,21:45:57,08,08,2, 11.9,1,1, -8.729, 10380.211, 109.317, 52475.898 18/02/17,21:45:57,09,08,2, 11.9,1,1, -8.729, 10380.254, 109.267, 52475.762 18/02/17,21:45:57,10,08,2, 11.9,1,1, -8.729, 10380.277, 109.261, 52475.812 18/02/17,21:45:57,11,08,2, 11.9,1,1, -8.729, 10380.311, 109.225, 52475.894 18/02/17,21:45:57,12,08,2, 11.9,1,1, -8.729, 10380.339, 109.174, 52475.890 18/02/17,21:45:57,13,08,2, 11.9,1,1, -8.729, 10380.367, 109.135, 52475.907 18/02/17,21:45:57,14,08,2, 11.9,1,1, -8.729, 10380.360, 109.118, 52475.817 18/02/17,21:45:57,15,08,2, 11.9,1,1, -8.729, 10380.421, 109.086, 52475.876 18/02/17,21:45:57,16,08,2, 11.9,1,1, -8.729, 10380.465, 109.016, 52475.862 18/02/17,21:45:57,17,08,2, 11.9,1,1, -8.729, 10380.483, 109.000, 52475.774 18/02/17,21:45:57,18,08,2, 11.9,1,1, -8.729, 10380.535, 108.977, 52475.847 18/02/17,21:45:57,19,08,2, 11.9,1,1, -8.729, 10380.576, 108.927, 52475.884 18/02/17,21:45:58,00,08,2, 11.9,1,1, -8.727, 10380.570, 108.927, 52475.884 18/02/17,21:45:58,01,08,2, 11.9,1,1, -8.727, 10380.597, 108.869, 52475.822 18/02/17,21:45:58,02,08,2, 11.9,1,1, -8.727, 10380.614, 108.821, 52475.841 18/02/17,21:45:58,03,08,2, 11.9,1,1, -8.727, 10380.658, 108.778, 52475.844 18/02/17,21:45:58,04,08,2, 11.9,1,1, -8.727, 10380.668, 108.725, 52475.831 18/02/17,21:45:58,05,08,2, 11.9,1,1, -8.727, 10380.722, 108.716, 52475.853 18/02/17,21:45:58,06,08,2, 11.9,1,1, -8.727, 10380.761, 108.674, 52475.889 18/02/17,21:45:58,07,08,2, 11.9,1,1, -8.727, 10380.804, 108.605, 52475.897 18/02/17,21:45:58,08,08,2, 11.9,1,1, -8.727, 10380.826, 108.576, 52475.771 18/02/17,21:45:58,09,08,2, 11.9,1,1, -8.727, 10380.830, 108.532, 52475.837 18/02/17,21:45:58,10,08,2, 11.9,1,1, -8.727, 10380.878, 108.502, 52475.819 18/02/17,21:45:58,11,08,2, 11.9,1,1, -8.727, 10380.922, 108.478, 52475.828 18/02/17,21:45:58,12,08,2, 11.9,1,1, -8.727, 10380.926, 108.434, 52475.836 18/02/17,21:45:58,13,08,2, 11.9,1,1, -8.727, 10380.984, 108.397, 52475.875 18/02/17,21:45:58,14,08,2, 11.9,1,1, -8.727, 10380.995, 108.349, 52475.796 18/02/17,21:45:58,15,08,2, 11.9,1,1, -8.727, 10381.022, 108.299, 52475.846 18/02/17,21:45:58,16,08,2, 11.9,1,1, -8.727, 10381.056, 108.259, 52475.833 18/02/17,21:45:58,17,08,2, 11.9,1,1, -8.727, 10381.077, 108.256, 52475.851 18/02/17,21:45:58,18,08,2, 11.9,1,1, -8.727, 10381.090, 108.194, 52475.869 18/02/17,21:45:58,19,08,2, 11.9,1,1, -8.727, 10381.146, 108.150, 52475.887 18/02/17,21:45:59,00,08,2, 11.8,1,1, -8.728, 10381.145, 108.150, 52475.887 18/02/17,21:45:59,01,08,2, 11.8,1,1, -8.728, 10381.211, 108.080, 52475.787 18/02/17,21:45:59,02,08,2, 11.8,1,1, -8.728, 10381.251, 108.030, 52475.825 18/02/17,21:45:59,03,08,2, 11.8,1,1, -8.728, 10381.265, 107.985, 52475.776 18/02/17,21:45:59,04,08,2, 11.8,1,1, -8.728, 10381.310, 107.978, 52475.873 18/02/17,21:45:59,05,08,2, 11.8,1,1, -8.728, 10381.331, 107.904, 52475.774 18/02/17,21:45:59,06,08,2, 11.8,1,1, -8.728, 10381.348, 107.889, 52475.851 18/02/17,21:45:59,07,08,2, 11.8,1,1, -8.728, 10381.392, 107.843, 52475.829 18/02/17,21:45:59,08,08,2, 11.8,1,1, -8.728, 10381.414, 107.781, 52475.876 18/02/17,21:45:59,09,08,2, 11.8,1,1, -8.728, 10381.452, 107.754, 52475.841 18/02/17,21:45:59,10,08,2, 11.8,1,1, -8.728, 10381.515, 107.722, 52475.854 18/02/17,21:45:59,11,08,2, 11.8,1,1, -8.728, 10381.525, 107.674, 52475.858 18/02/17,21:45:59,12,08,2, 11.8,1,1, -8.728, 10381.558, 107.650, 52475.812 18/02/17,21:45:59,13,08,2, 11.8,1,1, -8.728, 10381.603, 107.582, 52475.907 18/02/17,21:45:59,14,08,2, 11.8,1,1, -8.728, 10381.630, 107.547, 52475.841 18/02/17,21:45:59,15,08,2, 11.8,1,1, -8.728, 10381.663, 107.490, 52475.790 18/02/17,21:45:59,16,08,2, 11.8,1,1, -8.728, 10381.696, 107.471, 52475.806 18/02/17,21:45:59,17,08,2, 11.8,1,1, -8.728, 10381.706, 107.434, 52475.824 18/02/17,21:45:59,18,08,2, 11.8,1,1, -8.728, 10381.735, 107.400, 52475.824 18/02/17,21:45:59,19,08,2, 11.8,1,1, -8.728, 10381.760, 107.348, 52475.858 18/02/17,21:46:00,00,08,2, 11.8,1,1, -8.730, 10381.755, 107.348, 52475.858 18/02/17,21:46:00,01,08,2, 11.8,1,1, -8.730, 10381.822, 107.289, 52475.811 18/02/17,21:46:00,02,08,2, 11.8,1,1, -8.730, 10381.868, 107.219, 52475.811 18/02/17,21:46:00,03,08,2, 11.8,1,1, -8.730, 10381.930, 107.189, 52475.786 18/02/17,21:46:00,04,08,2, 11.8,1,1, -8.730, 10381.954, 107.162, 52475.846 18/02/17,21:46:00,05,08,2, 11.8,1,1, -8.730, 10381.973, 107.098, 52475.838 18/02/17,21:46:00,06,08,2, 11.8,1,1, -8.730, 10382.007, 107.077, 52475.810 18/02/17,21:46:00,07,08,2, 11.8,1,1, -8.730, 10382.000, 107.015, 52475.814 18/02/17,21:46:00,08,08,2, 11.8,1,1, -8.730, 10382.042, 106.989, 52475.836 18/02/17,21:46:00,09,08,2, 11.8,1,1, -8.730, 10382.088, 106.951, 52475.758 18/02/17,21:46:00,10,08,2, 11.8,1,1, -8.730, 10382.123, 106.901, 52475.847 18/02/17,21:46:00,11,08,2, 11.8,1,1, -8.730, 10382.131, 106.877, 52475.813 18/02/17,21:46:00,12,08,2, 11.8,1,1, -8.730, 10382.170, 106.827, 52475.821 18/02/17,21:46:00,13,08,2, 11.8,1,1, -8.730, 10382.201, 106.780, 52475.781 18/02/17,21:46:00,14,08,2, 11.8,1,1, -8.730, 10382.208, 106.751, 52475.846 18/02/17,21:46:00,15,08,2, 11.8,1,1, -8.730, 10382.252, 106.698, 52475.909 18/02/17,21:46:00,16,08,2, 11.8,1,1, -8.730, 10382.301, 106.645, 52475.825 18/02/17,21:46:00,17,08,2, 11.8,1,1, -8.730, 10382.327, 106.616, 52475.800 18/02/17,21:46:00,18,08,2, 11.8,1,1, -8.730, 10382.334, 106.554, 52475.801 18/02/17,21:46:00,19,08,2, 11.8,1,1, -8.730, 10382.386, 106.543, 52475.794 18/02/17,21:46:01,00,08,2, 11.8,1,1, -8.732, 10382.380, 106.543, 52475.794 18/02/17,21:46:01,01,08,2, 11.8,1,1, -8.732, 10382.449, 106.471, 52475.781 18/02/17,21:46:01,02,08,2, 11.8,1,1, -8.732, 10382.441, 106.451, 52475.801 18/02/17,21:46:01,03,08,2, 11.8,1,1, -8.732, 10382.496, 106.402, 52475.874 18/02/17,21:46:01,04,08,2, 11.8,1,1, -8.732, 10382.498, 106.354, 52475.848 18/02/17,21:46:01,05,08,2, 11.8,1,1, -8.732, 10382.553, 106.301, 52475.879 18/02/17,21:46:01,06,08,2, 11.8,1,1, -8.732, 10382.584, 106.282, 52475.783 18/02/17,21:46:01,07,08,2, 11.8,1,1, -8.732, 10382.616, 106.230, 52475.804 18/02/17,21:46:01,08,08,2, 11.8,1,1, -8.732, 10382.627, 106.200, 52475.767 18/02/17,21:46:01,09,08,2, 11.8,1,1, -8.732, 10382.675, 106.166, 52475.836 18/02/17,21:46:01,10,08,2, 11.8,1,1, -8.732, 10382.696, 106.097, 52475.911 18/02/17,21:46:01,11,08,2, 11.8,1,1, -8.732, 10382.723, 106.077, 52475.887 18/02/17,21:46:01,12,08,2, 11.8,1,1, -8.732, 10382.760, 106.017, 52475.816 18/02/17,21:46:01,13,08,2, 11.8,1,1, -8.732, 10382.789, 105.985, 52475.910 18/02/17,21:46:01,14,08,2, 11.8,1,1, -8.732, 10382.845, 105.975, 52475.825 18/02/17,21:46:01,15,08,2, 11.8,1,1, -8.732, 10382.836, 105.911, 52475.767 18/02/17,21:46:01,16,08,2, 11.8,1,1, -8.732, 10382.861, 105.871, 52475.805 18/02/17,21:46:01,17,08,2, 11.8,1,1, -8.732, 10382.883, 105.855, 52475.849 18/02/17,21:46:01,18,08,2, 11.8,1,1, -8.732, 10382.933, 105.801, 52475.843 18/02/17,21:46:01,19,08,2, 11.8,1,1, -8.732, 10382.953, 105.765, 52475.903 18/02/17,21:46:02,00,08,2, 12.0,1,1, -8.730, 10382.948, 105.765, 52475.903 18/02/17,21:46:02,01,08,2, 12.0,1,1, -8.730, 10382.998, 105.672, 52475.776 18/02/17,21:46:02,02,08,2, 12.0,1,1, -8.730, 10383.039, 105.667, 52475.820 18/02/17,21:46:02,03,08,2, 12.0,1,1, -8.730, 10383.098, 105.638, 52476.110 18/02/17,21:46:02,04,08,2, 12.0,1,1, -8.730, 10383.091, 105.558, 52475.729 18/02/17,21:46:02,05,08,2, 12.0,1,1, -8.730, 10383.121, 105.533, 52475.825 18/02/17,21:46:02,06,08,2, 12.0,1,1, -8.730, 10383.134, 105.473, 52475.835 18/02/17,21:46:02,07,08,2, 12.0,1,1, -8.730, 10383.173, 105.434, 52475.841 18/02/17,21:46:02,08,08,2, 12.0,1,1, -8.730, 10383.192, 105.402, 52475.871 18/02/17,21:46:02,09,08,2, 12.0,1,1, -8.730, 10383.221, 105.354, 52475.854 18/02/17,21:46:02,10,08,2, 12.0,1,1, -8.730, 10383.225, 105.332, 52475.823 18/02/17,21:46:02,11,08,2, 12.0,1,1, -8.730, 10383.288, 105.260, 52475.800 18/02/17,21:46:02,12,08,2, 12.0,1,1, -8.730, 10383.316, 105.244, 52475.835 18/02/17,21:46:02,13,08,2, 12.0,1,1, -8.730, 10383.352, 105.188, 52475.798 18/02/17,21:46:02,14,08,2, 12.0,1,1, -8.730, 10383.355, 105.174, 52475.756 18/02/17,21:46:02,15,08,2, 12.0,1,1, -8.730, 10383.363, 105.120, 52475.781 18/02/17,21:46:02,16,08,2, 12.0,1,1, -8.730, 10383.433, 105.092, 52475.853 18/02/17,21:46:02,17,08,2, 12.0,1,1, -8.730, 10383.433, 105.055, 52475.863 18/02/17,21:46:02,18,08,2, 12.0,1,1, -8.730, 10383.483, 105.017, 52475.807 18/02/17,21:46:02,19,08,2, 12.0,1,1, -8.730, 10383.515, 104.987, 52475.730 18/02/17,21:46:03,00,08,2, 11.9,1,1, -8.729, 10383.515, 104.987, 52475.730 18/02/17,21:46:03,01,08,2, 11.9,1,1, -8.729, 10383.576, 104.880, 52475.769 18/02/17,21:46:03,02,08,2, 11.9,1,1, -8.729, 10383.597, 104.841, 52475.798 18/02/17,21:46:03,03,08,2, 11.9,1,1, -8.729, 10383.623, 104.818, 52475.851 18/02/17,21:46:03,04,08,2, 11.9,1,1, -8.729, 10383.656, 104.772, 52475.832 18/02/17,21:46:03,05,08,2, 11.9,1,1, -8.729, 10383.695, 104.758, 52475.863 18/02/17,21:46:03,06,08,2, 11.9,1,1, -8.729, 10383.705, 104.716, 52475.811 18/02/17,21:46:03,07,08,2, 11.9,1,1, -8.729, 10383.747, 104.666, 52475.761 18/02/17,21:46:03,08,08,2, 11.9,1,1, -8.729, 10383.773, 104.618, 52475.768 18/02/17,21:46:03,09,08,2, 11.9,1,1, -8.729, 10383.816, 104.579, 52475.791 18/02/17,21:46:03,10,08,2, 11.9,1,1, -8.729, 10383.804, 104.552, 52475.781 18/02/17,21:46:03,11,08,2, 11.9,1,1, -8.729, 10383.841, 104.508, 52475.807 18/02/17,21:46:03,12,08,2, 11.9,1,1, -8.729, 10383.883, 104.486, 52475.874 18/02/17,21:46:03,13,08,2, 11.9,1,1, -8.729, 10383.904, 104.445, 52475.849 18/02/17,21:46:03,14,08,2, 11.9,1,1, -8.729, 10383.952, 104.398, 52475.752 18/02/17,21:46:03,15,08,2, 11.9,1,1, -8.729, 10383.994, 104.366, 52475.790 18/02/17,21:46:03,16,08,2, 11.9,1,1, -8.729, 10383.970, 104.313, 52475.759 18/02/17,21:46:03,17,08,2, 11.9,1,1, -8.729, 10384.033, 104.279, 52475.819 18/02/17,21:46:03,18,08,2, 11.9,1,1, -8.729, 10384.044, 104.265, 52475.780 18/02/17,21:46:03,19,08,2, 11.9,1,1, -8.729, 10384.060, 104.194, 52475.802 18/02/17,21:46:04,00,08,2, 11.9,1,1, -8.729, 10384.058, 104.194, 52475.802 18/02/17,21:46:04,01,08,2, 11.9,1,1, -8.729, 10384.115, 104.145, 52475.867 18/02/17,21:46:04,02,08,2, 11.9,1,1, -8.729, 10384.168, 104.068, 52475.766 18/02/17,21:46:04,03,08,2, 11.9,1,1, -8.729, 10384.167, 104.049, 52475.794 18/02/17,21:46:04,04,08,2, 11.9,1,1, -8.729, 10384.224, 104.009, 52475.896 18/02/17,21:46:04,05,08,2, 11.9,1,1, -8.729, 10384.243, 103.983, 52475.860 18/02/17,21:46:04,06,08,2, 11.9,1,1, -8.729, 10384.289, 103.966, 52475.882 18/02/17,21:46:04,07,08,2, 11.9,1,1, -8.729, 10384.302, 103.899, 52475.813 18/02/17,21:46:04,08,08,2, 11.9,1,1, -8.729, 10384.340, 103.887, 52475.844 18/02/17,21:46:04,09,08,2, 11.9,1,1, -8.729, 10384.339, 103.839, 52475.789 18/02/17,21:46:04,10,08,2, 11.9,1,1, -8.729, 10384.375, 103.800, 52475.856 18/02/17,21:46:04,11,08,2, 11.9,1,1, -8.729, 10384.417, 103.741, 52475.547 18/02/17,21:46:04,12,08,2, 11.9,1,1, -8.729, 10384.407, 103.726, 52475.740 18/02/17,21:46:04,13,08,2, 11.9,1,1, -8.729, 10384.446, 103.683, 52475.765 18/02/17,21:46:04,14,08,2, 11.9,1,1, -8.729, 10384.464, 103.652, 52475.786 18/02/17,21:46:04,15,08,2, 11.9,1,1, -8.729, 10384.508, 103.637, 52475.857 18/02/17,21:46:04,16,08,2, 11.9,1,1, -8.729, 10384.526, 103.602, 52475.847 18/02/17,21:46:04,17,08,2, 11.9,1,1, -8.729, 10384.588, 103.573, 52475.883 18/02/17,21:46:04,18,08,2, 11.9,1,1, -8.729, 10384.575, 103.502, 52475.791 18/02/17,21:46:04,19,08,2, 11.9,1,1, -8.729, 10384.637, 103.471, 52475.821 18/02/17,21:46:05,00,07,2, 11.9,1,1, -8.729, 10384.634, 103.471, 52475.821 18/02/17,21:46:05,01,07,2, 11.9,1,1, -8.729, 10384.675, 103.415, 52475.728 18/02/17,21:46:05,02,07,2, 11.9,1,1, -8.729, 10384.683, 103.377, 52475.757 18/02/17,21:46:05,03,07,2, 11.9,1,1, -8.729, 10384.766, 103.363, 52475.770 18/02/17,21:46:05,04,07,2, 11.9,1,1, -8.729, 10384.789, 103.321, 52475.764 18/02/17,21:46:05,05,07,2, 11.9,1,1, -8.729, 10384.779, 103.283, 52475.831 18/02/17,21:46:05,06,07,2, 11.9,1,1, -8.729, 10384.829, 103.231, 52475.787 18/02/17,21:46:05,07,07,2, 11.9,1,1, -8.729, 10384.833, 103.217, 52475.881 18/02/17,21:46:05,08,07,2, 11.9,1,1, -8.729, 10384.857, 103.168, 52475.785 18/02/17,21:46:05,09,07,2, 11.9,1,1, -8.729, 10384.901, 103.152, 52475.820 18/02/17,21:46:05,10,07,2, 11.9,1,1, -8.729, 10384.933, 103.118, 52475.778 18/02/17,21:46:05,11,07,2, 11.9,1,1, -8.729, 10384.958, 103.080, 52475.831 18/02/17,21:46:05,12,07,2, 11.9,1,1, -8.729, 10385.017, 103.032, 52475.777 18/02/17,21:46:05,13,07,2, 11.9,1,1, -8.729, 10385.005, 102.998, 52475.830 18/02/17,21:46:05,14,07,2, 11.9,1,1, -8.729, 10385.050, 102.969, 52475.787 18/02/17,21:46:05,15,07,2, 11.9,1,1, -8.729, 10385.055, 102.967, 52475.809 18/02/17,21:46:05,16,07,2, 11.9,1,1, -8.729, 10385.107, 102.922, 52475.810 18/02/17,21:46:05,17,07,2, 11.9,1,1, -8.729, 10385.111, 102.869, 52475.826 18/02/17,21:46:05,18,07,2, 11.9,1,1, -8.729, 10385.185, 102.846, 52475.823 18/02/17,21:46:05,19,07,2, 11.9,1,1, -8.729, 10385.182, 102.798, 52475.826 18/02/17,21:46:06,00,07,2, 11.9,1,1, -8.726, 10385.176, 102.798, 52475.826 18/02/17,21:46:06,01,07,2, 11.9,1,1, -8.726, 10385.250, 102.749, 52475.863 18/02/17,21:46:06,02,07,2, 11.9,1,1, -8.726, 10385.284, 102.729, 52475.818 18/02/17,21:46:06,03,07,2, 11.9,1,1, -8.726, 10385.292, 102.685, 52475.759 18/02/17,21:46:06,04,07,2, 11.9,1,1, -8.726, 10385.328, 102.633, 52475.829 18/02/17,21:46:06,05,07,2, 11.9,1,1, -8.726, 10385.350, 102.637, 52475.848 18/02/17,21:46:06,06,07,2, 11.9,1,1, -8.726, 10385.379, 102.603, 52475.822 18/02/17,21:46:06,07,07,2, 11.9,1,1, -8.726, 10385.402, 102.535, 52475.864 18/02/17,21:46:06,08,07,2, 11.9,1,1, -8.726, 10385.420, 102.526, 52475.888 18/02/17,21:46:06,09,07,2, 11.9,1,1, -8.726, 10385.475, 102.483, 52475.887 18/02/17,21:46:06,10,07,2, 11.9,1,1, -8.726, 10385.494, 102.442, 52475.889 18/02/17,21:46:06,11,07,2, 11.9,1,1, -8.726, 10385.538, 102.421, 52475.881 18/02/17,21:46:06,12,07,2, 11.9,1,1, -8.726, 10385.555, 102.376, 52475.829 18/02/17,21:46:06,13,07,2, 11.9,1,1, -8.726, 10385.580, 102.343, 52475.796 18/02/17,21:46:06,14,07,2, 11.9,1,1, -8.726, 10385.615, 102.326, 52475.785 18/02/17,21:46:06,15,07,2, 11.9,1,1, -8.726, 10385.618, 102.294, 52475.842 18/02/17,21:46:06,16,07,2, 11.9,1,1, -8.726, 10385.674, 102.268, 52475.890 18/02/17,21:46:06,17,07,2, 11.9,1,1, -8.726, 10385.697, 102.205, 52475.846 18/02/17,21:46:06,18,07,2, 11.9,1,1, -8.726, 10385.707, 102.183, 52475.810 18/02/17,21:46:06,19,07,2, 11.9,1,1, -8.726, 10385.751, 102.167, 52475.767 18/02/17,21:46:07,00,07,2, 11.8,1,1, -8.726, 10385.743, 102.167, 52475.767 18/02/17,21:46:07,01,07,2, 11.8,1,1, -8.726, 10385.796, 102.085, 52475.779 18/02/17,21:46:07,02,07,2, 11.8,1,1, -8.726, 10385.809, 102.063, 52475.773 18/02/17,21:46:07,03,07,2, 11.8,1,1, -8.726, 10385.863, 102.029, 52475.637 18/02/17,21:46:07,04,07,2, 11.8,1,1, -8.726, 10385.870, 101.972, 52475.753 18/02/17,21:46:07,05,07,2, 11.8,1,1, -8.726, 10385.878, 101.960, 52475.784 18/02/17,21:46:07,06,07,2, 11.8,1,1, -8.726, 10385.940, 101.928, 52475.716 18/02/17,21:46:07,07,07,2, 11.8,1,1, -8.726, 10385.967, 101.892, 52475.811 18/02/17,21:46:07,08,07,2, 11.8,1,1, -8.726, 10386.005, 101.864, 52475.797 18/02/17,21:46:07,09,07,2, 11.8,1,1, -8.726, 10386.030, 101.837, 52475.847 18/02/17,21:46:07,10,07,2, 11.8,1,1, -8.726, 10386.078, 101.835, 52475.845 18/02/17,21:46:07,11,07,2, 11.8,1,1, -8.726, 10386.078, 101.762, 52475.799 18/02/17,21:46:07,12,07,2, 11.8,1,1, -8.726, 10386.109, 101.726, 52475.897 18/02/17,21:46:07,13,07,2, 11.8,1,1, -8.726, 10386.119, 101.727, 52475.741 18/02/17,21:46:07,14,07,2, 11.8,1,1, -8.726, 10386.172, 101.715, 52475.831 18/02/17,21:46:07,15,07,2, 11.8,1,1, -8.726, 10386.209, 101.656, 52475.815 18/02/17,21:46:07,16,07,2, 11.8,1,1, -8.726, 10386.213, 101.657, 52475.769 18/02/17,21:46:07,17,07,2, 11.8,1,1, -8.726, 10386.264, 101.611, 52475.834 18/02/17,21:46:07,18,07,2, 11.8,1,1, -8.726, 10386.284, 101.547, 52475.769 18/02/17,21:46:07,19,07,2, 11.8,1,1, -8.726, 10386.301, 101.564, 52475.826 18/02/17,21:46:08,00,07,2, 11.9,1,1, -8.728, 10386.294, 101.564, 52475.826 18/02/17,21:46:08,01,07,2, 11.9,1,1, -8.728, 10386.373, 101.463, 52475.884 18/02/17,21:46:08,02,07,2, 11.9,1,1, -8.728, 10386.390, 101.450, 52475.878 18/02/17,21:46:08,03,07,2, 11.9,1,1, -8.728, 10386.417, 101.435, 52475.863 18/02/17,21:46:08,04,07,2, 11.9,1,1, -8.728, 10386.479, 101.398, 52475.756 18/02/17,21:46:08,05,07,2, 11.9,1,1, -8.728, 10386.484, 101.356, 52475.870 18/02/17,21:46:08,06,07,2, 11.9,1,1, -8.728, 10386.480, 101.341, 52475.847 18/02/17,21:46:08,07,07,2, 11.9,1,1, -8.728, 10386.522, 101.288, 52475.771 18/02/17,21:46:08,08,07,2, 11.9,1,1, -8.728, 10386.548, 101.244, 52475.741 18/02/17,21:46:08,09,07,2, 11.9,1,1, -8.728, 10386.585, 101.233, 52475.843 18/02/17,21:46:08,10,07,2, 11.9,1,1, -8.728, 10386.602, 101.186, 52475.812 18/02/17,21:46:08,11,07,2, 11.9,1,1, -8.728, 10386.634, 101.181, 52475.893 18/02/17,21:46:08,12,07,2, 11.9,1,1, -8.728, 10386.655, 101.133, 52475.830 18/02/17,21:46:08,13,07,2, 11.9,1,1, -8.728, 10386.700, 101.126, 52475.832 18/02/17,21:46:08,14,07,2, 11.9,1,1, -8.728, 10386.734, 101.093, 52475.873 18/02/17,21:46:08,15,07,2, 11.9,1,1, -8.728, 10386.767, 101.059, 52475.832 18/02/17,21:46:08,16,07,2, 11.9,1,1, -8.728, 10386.796, 101.014, 52475.805 18/02/17,21:46:08,17,07,2, 11.9,1,1, -8.728, 10386.851, 100.964, 52475.850 18/02/17,21:46:08,18,07,2, 11.9,1,1, -8.728, 10386.831, 100.946, 52475.821 18/02/17,21:46:08,19,07,2, 11.9,1,1, -8.728, 10386.918, 100.925, 52475.888 18/02/17,21:46:09,00,07,2, 11.9,1,1, -8.730, 10386.912, 100.925, 52475.888 18/02/17,21:46:09,01,07,2, 11.9,1,1, -8.730, 10386.941, 100.850, 52475.844 18/02/17,21:46:09,02,07,2, 11.9,1,1, -8.730, 10386.995, 100.802, 52475.814 18/02/17,21:46:09,03,07,2, 11.9,1,1, -8.730, 10387.021, 100.783, 52475.833 18/02/17,21:46:09,04,07,2, 11.9,1,1, -8.730, 10387.045, 100.752, 52475.877 18/02/17,21:46:09,05,07,2, 11.9,1,1, -8.730, 10387.091, 100.736, 52475.887 18/02/17,21:46:09,06,07,2, 11.9,1,1, -8.730, 10387.123, 100.722, 52475.843 18/02/17,21:46:09,07,07,2, 11.9,1,1, -8.730, 10387.178, 100.675, 52475.855 18/02/17,21:46:09,08,07,2, 11.9,1,1, -8.730, 10387.171, 100.661, 52475.841 18/02/17,21:46:09,09,07,2, 11.9,1,1, -8.730, 10387.199, 100.611, 52475.789 18/02/17,21:46:09,10,07,2, 11.9,1,1, -8.730, 10387.248, 100.599, 52475.770 18/02/17,21:46:09,11,07,2, 11.9,1,1, -8.730, 10387.274, 100.568, 52475.830 18/02/17,21:46:09,12,07,2, 11.9,1,1, -8.730, 10387.297, 100.538, 52475.717 18/02/17,21:46:09,13,07,2, 11.9,1,1, -8.730, 10387.325, 100.486, 52475.782 18/02/17,21:46:09,14,07,2, 11.9,1,1, -8.730, 10387.375, 100.489, 52475.839 18/02/17,21:46:09,15,07,2, 11.9,1,1, -8.730, 10387.414, 100.455, 52475.794 18/02/17,21:46:09,16,07,2, 11.9,1,1, -8.730, 10387.446, 100.416, 52475.778 18/02/17,21:46:09,17,07,2, 11.9,1,1, -8.730, 10387.481, 100.382, 52475.801 18/02/17,21:46:09,18,07,2, 11.9,1,1, -8.730, 10387.507, 100.342, 52475.737 18/02/17,21:46:09,19,07,2, 11.9,1,1, -8.730, 10387.550, 100.307, 52475.813 18/02/17,21:46:10,00,07,2, 11.8,1,1, -8.730, 10387.546, 100.307, 52475.813 18/02/17,21:46:10,01,07,2, 11.8,1,1, -8.730, 10387.606, 100.267, 52475.755 18/02/17,21:46:10,02,07,2, 11.8,1,1, -8.730, 10387.661, 100.234, 52475.762 18/02/17,21:46:10,03,07,2, 11.8,1,1, -8.730, 10387.672, 100.213, 52475.797 18/02/17,21:46:10,04,07,2, 11.8,1,1, -8.730, 10387.691, 100.186, 52475.858 18/02/17,21:46:10,05,07,2, 11.8,1,1, -8.730, 10387.745, 100.158, 52475.774 18/02/17,21:46:10,06,07,2, 11.8,1,1, -8.730, 10387.772, 100.110, 52475.834 18/02/17,21:46:10,07,07,2, 11.8,1,1, -8.730, 10387.813, 100.131, 52475.997 18/02/17,21:46:10,08,07,2, 11.8,1,1, -8.730, 10387.860, 100.094, 52475.903 18/02/17,21:46:10,09,07,2, 11.8,1,1, -8.730, 10387.895, 100.057, 52475.984 18/02/17,21:46:10,10,07,2, 11.8,1,1, -8.730, 10387.910, 100.029, 52475.932 18/02/17,21:46:10,11,07,2, 11.8,1,1, -8.730, 10387.943, 100.021, 52475.881 18/02/17,21:46:10,12,07,2, 11.8,1,1, -8.730, 10387.964, 99.992, 52475.971 18/02/17,21:46:10,13,07,2, 11.8,1,1, -8.730, 10388.013, 99.942, 52475.878 18/02/17,21:46:10,14,07,2, 11.8,1,1, -8.730, 10388.043, 99.938, 52475.887 18/02/17,21:46:10,15,07,2, 11.8,1,1, -8.730, 10388.063, 99.904, 52475.894 18/02/17,21:46:10,16,07,2, 11.8,1,1, -8.730, 10388.120, 99.878, 52475.928 18/02/17,21:46:10,17,07,2, 11.8,1,1, -8.730, 10388.137, 99.855, 52475.915 18/02/17,21:46:10,18,07,2, 11.8,1,1, -8.730, 10388.180, 99.819, 52475.927 18/02/17,21:46:10,19,07,2, 11.8,1,1, -8.730, 10388.225, 99.792, 52475.900 18/02/17,21:46:11,00,07,2, 11.9,1,1, -8.728, 10388.222, 99.792, 52475.900 18/02/17,21:46:11,01,07,2, 11.9,1,1, -8.728, 10388.293, 99.739, 52475.840 18/02/17,21:46:11,02,07,2, 11.9,1,1, -8.728, 10388.321, 99.734, 52475.973 18/02/17,21:46:11,03,07,2, 11.9,1,1, -8.728, 10388.337, 99.699, 52475.998 18/02/17,21:46:11,04,07,2, 11.9,1,1, -8.728, 10388.387, 99.640, 52475.859 18/02/17,21:46:11,05,07,2, 11.9,1,1, -8.728, 10388.427, 99.624, 52475.943 18/02/17,21:46:11,06,07,2, 11.9,1,1, -8.728, 10388.487, 99.593, 52475.939 18/02/17,21:46:11,07,07,2, 11.9,1,1, -8.728, 10388.504, 99.564, 52475.893 18/02/17,21:46:11,08,07,2, 11.9,1,1, -8.728, 10388.513, 99.518, 52475.831 18/02/17,21:46:11,09,07,2, 11.9,1,1, -8.728, 10388.573, 99.515, 52475.961 18/02/17,21:46:11,10,07,2, 11.9,1,1, -8.728, 10388.587, 99.482, 52475.884 18/02/17,21:46:11,11,07,2, 11.9,1,1, -8.728, 10388.613, 99.438, 52475.851 18/02/17,21:46:11,12,07,2, 11.9,1,1, -8.728, 10388.644, 99.433, 52475.950 18/02/17,21:46:11,13,07,2, 11.9,1,1, -8.728, 10388.686, 99.396, 52475.913 18/02/17,21:46:11,14,07,2, 11.9,1,1, -8.728, 10388.733, 99.383, 52475.803 18/02/17,21:46:11,15,07,2, 11.9,1,1, -8.728, 10388.749, 99.337, 52475.911 18/02/17,21:46:11,16,07,2, 11.9,1,1, -8.728, 10388.788, 99.307, 52475.847 18/02/17,21:46:11,17,07,2, 11.9,1,1, -8.728, 10388.843, 99.285, 52475.799 18/02/17,21:46:11,18,07,2, 11.9,1,1, -8.728, 10388.831, 99.238, 52475.830 18/02/17,21:46:11,19,07,2, 11.9,1,1, -8.728, 10388.909, 99.235, 52475.790 18/02/17,21:46:12,00,07,2, 11.9,1,1, -8.727, 10388.906, 99.235, 52475.790 18/02/17,21:46:12,01,07,2, 11.9,1,1, -8.727, 10388.953, 99.173, 52475.818 18/02/17,21:46:12,02,07,2, 11.9,1,1, -8.727, 10388.991, 99.164, 52475.827 18/02/17,21:46:12,03,07,2, 11.9,1,1, -8.727, 10389.011, 99.099, 52475.850 18/02/17,21:46:12,04,07,2, 11.9,1,1, -8.727, 10389.049, 99.104, 52475.871 18/02/17,21:46:12,05,07,2, 11.9,1,1, -8.727, 10389.107, 99.090, 52475.913 18/02/17,21:46:12,06,07,2, 11.9,1,1, -8.727, 10389.123, 99.058, 52475.884 18/02/17,21:46:12,07,07,2, 11.9,1,1, -8.727, 10389.171, 99.042, 52475.859 18/02/17,21:46:12,08,07,2, 11.9,1,1, -8.727, 10389.179, 99.020, 52475.874 18/02/17,21:46:12,09,07,2, 11.9,1,1, -8.727, 10389.235, 98.969, 52475.824 18/02/17,21:46:12,10,07,2, 11.9,1,1, -8.727, 10389.264, 98.953, 52475.848 18/02/17,21:46:12,11,07,2, 11.9,1,1, -8.727, 10389.293, 98.914, 52475.894 18/02/17,21:46:12,12,07,2, 11.9,1,1, -8.727, 10389.351, 98.881, 52475.825 18/02/17,21:46:12,13,07,2, 11.9,1,1, -8.727, 10389.388, 98.892, 52475.790 18/02/17,21:46:12,14,07,2, 11.9,1,1, -8.727, 10389.397, 98.847, 52475.856 18/02/17,21:46:12,15,07,2, 11.9,1,1, -8.727, 10389.446, 98.822, 52475.836 18/02/17,21:46:12,16,07,2, 11.9,1,1, -8.727, 10389.463, 98.786, 52475.745 18/02/17,21:46:12,17,07,2, 11.9,1,1, -8.727, 10389.527, 98.767, 52475.814 18/02/17,21:46:12,18,07,2, 11.9,1,1, -8.727, 10389.517, 98.716, 52475.736 18/02/17,21:46:12,19,07,2, 11.9,1,1, -8.727, 10389.543, 98.695, 52475.740 18/02/17,21:46:13,00,07,2, 11.8,1,1, -8.730, 10389.540, 98.695, 52475.740 18/02/17,21:46:13,01,07,2, 11.8,1,1, -8.730, 10389.637, 98.640, 52475.862 18/02/17,21:46:13,02,07,2, 11.8,1,1, -8.730, 10389.732, 98.622, 52475.844 18/02/17,21:46:13,03,07,2, 11.8,1,1, -8.730, 10389.716, 98.606, 52475.805 18/02/17,21:46:13,04,07,2, 11.8,1,1, -8.730, 10389.769, 98.593, 52475.807 18/02/17,21:46:13,05,07,2, 11.8,1,1, -8.730, 10389.802, 98.579, 52475.808 18/02/17,21:46:13,06,07,2, 11.8,1,1, -8.730, 10389.838, 98.524, 52475.795 18/02/17,21:46:13,07,07,2, 11.8,1,1, -8.730, 10389.901, 98.509, 52475.818 18/02/17,21:46:13,08,07,2, 11.8,1,1, -8.730, 10389.943, 98.482, 52475.776 18/02/17,21:46:13,09,07,2, 11.8,1,1, -8.730, 10389.947, 98.456, 52475.739 18/02/17,21:46:13,10,07,2, 11.8,1,1, -8.730, 10390.004, 98.413, 52475.755 18/02/17,21:46:13,11,07,2, 11.8,1,1, -8.730, 10390.020, 98.406, 52475.771 18/02/17,21:46:13,12,07,2, 11.8,1,1, -8.730, 10390.077, 98.400, 52475.737 18/02/17,21:46:13,13,07,2, 11.8,1,1, -8.730, 10390.113, 98.375, 52475.804 18/02/17,21:46:13,14,07,2, 11.8,1,1, -8.730, 10390.138, 98.348, 52475.795 18/02/17,21:46:13,15,07,2, 11.8,1,1, -8.730, 10390.178, 98.322, 52475.833 18/02/17,21:46:13,16,07,2, 11.8,1,1, -8.730, 10390.209, 98.287, 52475.790 18/02/17,21:46:13,17,07,2, 11.8,1,1, -8.730, 10390.254, 98.269, 52475.762 18/02/17,21:46:13,18,07,2, 11.8,1,1, -8.730, 10390.284, 98.250, 52475.790 18/02/17,21:46:13,19,07,2, 11.8,1,1, -8.730, 10390.333, 98.235, 52475.732 18/02/17,21:46:14,00,07,2, 11.9,1,1, -8.729, 10390.333, 98.235, 52475.732 18/02/17,21:46:14,01,07,2, 11.9,1,1, -8.729, 10390.409, 98.171, 52475.732 18/02/17,21:46:14,02,07,2, 11.9,1,1, -8.729, 10390.463, 98.134, 52475.708 18/02/17,21:46:14,03,07,2, 11.9,1,1, -8.729, 10390.489, 98.106, 52475.777 18/02/17,21:46:14,04,07,2, 11.9,1,1, -8.729, 10390.528, 98.106, 52475.746 18/02/17,21:46:14,05,07,2, 11.9,1,1, -8.729, 10390.562, 98.096, 52475.690 18/02/17,21:46:14,06,07,2, 11.9,1,1, -8.729, 10390.600, 98.067, 52475.769 18/02/17,21:46:14,07,07,2, 11.9,1,1, -8.729, 10390.659, 98.046, 52475.838 18/02/17,21:46:14,08,07,2, 11.9,1,1, -8.729, 10390.703, 98.022, 52475.767 18/02/17,21:46:14,09,07,2, 11.9,1,1, -8.729, 10390.722, 97.975, 52475.702 18/02/17,21:46:14,10,07,2, 11.9,1,1, -8.729, 10390.773, 97.962, 52475.690 18/02/17,21:46:14,11,07,2, 11.9,1,1, -8.729, 10390.794, 97.939, 52475.771 18/02/17,21:46:14,12,07,2, 11.9,1,1, -8.729, 10390.852, 97.916, 52475.703 18/02/17,21:46:14,13,07,2, 11.9,1,1, -8.729, 10390.881, 97.893, 52475.710 18/02/17,21:46:14,14,07,2, 11.9,1,1, -8.729, 10390.932, 97.841, 52475.664 18/02/17,21:46:14,15,07,2, 11.9,1,1, -8.729, 10390.942, 97.838, 52475.719 18/02/17,21:46:14,16,07,2, 11.9,1,1, -8.729, 10390.989, 97.810, 52475.724 18/02/17,21:46:14,17,07,2, 11.9,1,1, -8.729, 10391.025, 97.814, 52475.765 18/02/17,21:46:14,18,07,2, 11.9,1,1, -8.729, 10391.079, 97.769, 52475.742 18/02/17,21:46:14,19,07,2, 11.9,1,1, -8.729, 10391.114, 97.760, 52475.624 18/02/17,21:46:15,00,07,2, 11.9,1,1, -8.730, 10391.109, 97.760, 52475.624 18/02/17,21:46:15,01,07,2, 11.9,1,1, -8.730, 10391.202, 97.707, 52475.645 18/02/17,21:46:15,02,07,2, 11.9,1,1, -8.730, 10391.234, 97.678, 52475.618 18/02/17,21:46:15,03,07,2, 11.9,1,1, -8.730, 10391.289, 97.664, 52475.702 18/02/17,21:46:15,04,07,2, 11.9,1,1, -8.730, 10391.303, 97.633, 52475.608 18/02/17,21:46:15,05,07,2, 11.9,1,1, -8.730, 10391.356, 97.614, 52475.723 18/02/17,21:46:15,06,07,2, 11.9,1,1, -8.730, 10391.389, 97.580, 52475.659 18/02/17,21:46:15,07,07,2, 11.9,1,1, -8.730, 10391.450, 97.539, 52475.570 18/02/17,21:46:15,08,07,2, 11.9,1,1, -8.730, 10391.481, 97.518, 52475.482 18/02/17,21:46:15,09,07,2, 11.9,1,1, -8.730, 10391.531, 97.502, 52475.597 18/02/17,21:46:15,10,07,2, 11.9,1,1, -8.730, 10391.546, 97.487, 52475.663 18/02/17,21:46:15,11,07,2, 11.9,1,1, -8.730, 10391.601, 97.477, 52475.469 18/02/17,21:46:15,12,07,2, 11.9,1,1, -8.730, 10391.648, 97.429, 52475.512 18/02/17,21:46:15,13,07,2, 11.9,1,1, -8.730, 10391.678, 97.419, 52475.564 18/02/17,21:46:15,14,07,2, 11.9,1,1, -8.730, 10391.742, 97.395, 52475.556 18/02/17,21:46:15,15,07,2, 11.9,1,1, -8.730, 10391.765, 97.368, 52475.506 18/02/17,21:46:15,16,07,2, 11.9,1,1, -8.730, 10391.838, 97.334, 52475.521 18/02/17,21:46:15,17,07,2, 11.9,1,1, -8.730, 10391.870, 97.312, 52475.497 18/02/17,21:46:15,18,07,2, 11.9,1,1, -8.730, 10391.895, 97.287, 52475.512 18/02/17,21:46:15,19,07,2, 11.9,1,1, -8.730, 10391.930, 97.278, 52475.530 18/02/17,21:46:16,00,07,2, 11.9,1,1, -8.730, 10391.927, 97.278, 52475.530 18/02/17,21:46:16,01,07,2, 11.9,1,1, -8.730, 10392.031, 97.224, 52475.535 18/02/17,21:46:16,02,07,2, 11.9,1,1, -8.730, 10392.052, 97.183, 52475.398 18/02/17,21:46:16,03,07,2, 11.9,1,1, -8.730, 10392.100, 97.188, 52475.490 18/02/17,21:46:16,04,07,2, 11.9,1,1, -8.730, 10392.144, 97.145, 52475.385 18/02/17,21:46:16,05,07,2, 11.9,1,1, -8.730, 10392.171, 97.129, 52475.436 18/02/17,21:46:16,06,07,2, 11.9,1,1, -8.730, 10392.229, 97.139, 52475.469 18/02/17,21:46:16,07,07,2, 11.9,1,1, -8.730, 10392.278, 97.095, 52475.461 18/02/17,21:46:16,08,07,2, 11.9,1,1, -8.730, 10392.318, 97.084, 52475.441 18/02/17,21:46:16,09,07,2, 11.9,1,1, -8.730, 10392.368, 97.041, 52475.439 18/02/17,21:46:16,10,07,2, 11.9,1,1, -8.730, 10392.395, 97.017, 52475.464 18/02/17,21:46:16,11,07,2, 11.9,1,1, -8.730, 10392.423, 96.998, 52475.470 18/02/17,21:46:16,12,07,2, 11.9,1,1, -8.730, 10392.463, 96.977, 52475.418 18/02/17,21:46:16,13,07,2, 11.9,1,1, -8.730, 10392.505, 96.940, 52475.472 18/02/17,21:46:16,14,07,2, 11.9,1,1, -8.730, 10392.580, 96.911, 52475.436 18/02/17,21:46:16,15,07,2, 11.9,1,1, -8.730, 10392.625, 96.902, 52475.443 18/02/17,21:46:16,16,07,2, 11.9,1,1, -8.730, 10392.666, 96.876, 52475.360 18/02/17,21:46:16,17,07,2, 11.9,1,1, -8.730, 10392.718, 96.847, 52475.417 18/02/17,21:46:16,18,07,2, 11.9,1,1, -8.730, 10392.728, 96.838, 52475.456 18/02/17,21:46:16,19,07,2, 11.9,1,1, -8.730, 10392.791, 96.795, 52475.405 18/02/17,21:46:17,00,07,2, 11.9,1,1, -8.729, 10392.786, 96.795, 52475.405 18/02/17,21:46:17,01,07,2, 11.9,1,1, -8.729, 10392.878, 96.734, 52475.368 18/02/17,21:46:17,02,07,2, 11.9,1,1, -8.729, 10392.926, 96.723, 52475.390 18/02/17,21:46:17,03,07,2, 11.9,1,1, -8.729, 10392.986, 96.703, 52475.392 18/02/17,21:46:17,04,07,2, 11.9,1,1, -8.729, 10392.987, 96.689, 52475.326 18/02/17,21:46:17,05,07,2, 11.9,1,1, -8.729, 10393.041, 96.630, 52475.306 18/02/17,21:46:17,06,07,2, 11.9,1,1, -8.729, 10393.103, 96.622, 52475.403 18/02/17,21:46:17,07,07,2, 11.9,1,1, -8.729, 10393.140, 96.574, 52475.340 18/02/17,21:46:17,08,07,2, 11.9,1,1, -8.729, 10393.220, 96.584, 52475.352 18/02/17,21:46:17,09,07,2, 11.9,1,1, -8.729, 10393.240, 96.531, 52475.356 18/02/17,21:46:17,10,07,2, 11.9,1,1, -8.729, 10393.292, 96.501, 52475.389 18/02/17,21:46:17,11,07,2, 11.9,1,1, -8.729, 10393.338, 96.495, 52475.328 18/02/17,21:46:17,12,07,2, 11.9,1,1, -8.729, 10393.394, 96.480, 52475.372 18/02/17,21:46:17,13,07,2, 11.9,1,1, -8.729, 10393.421, 96.416, 52475.303 18/02/17,21:46:17,14,07,2, 11.9,1,1, -8.729, 10393.459, 96.403, 52475.375 18/02/17,21:46:17,15,07,2, 11.9,1,1, -8.729, 10393.523, 96.410, 52475.377 18/02/17,21:46:17,16,07,2, 11.9,1,1, -8.729, 10393.572, 96.361, 52475.357 18/02/17,21:46:17,17,07,2, 11.9,1,1, -8.729, 10393.624, 96.381, 52475.390 18/02/17,21:46:17,18,07,2, 11.9,1,1, -8.729, 10393.711, 96.334, 52475.363 18/02/17,21:46:17,19,07,2, 11.9,1,1, -8.729, 10393.727, 96.312, 52475.291 18/02/17,21:46:18,00,07,2, 11.9,1,1, -8.727, 10393.721, 96.312, 52475.291 18/02/17,21:46:18,01,07,2, 11.9,1,1, -8.727, 10393.832, 96.264, 52475.315 18/02/17,21:46:18,02,07,2, 11.9,1,1, -8.727, 10393.839, 96.232, 52475.260 18/02/17,21:46:18,03,07,2, 11.9,1,1, -8.727, 10393.933, 96.205, 52475.328 18/02/17,21:46:18,04,07,2, 11.9,1,1, -8.727, 10393.948, 96.185, 52475.261 18/02/17,21:46:18,05,07,2, 11.9,1,1, -8.727, 10394.005, 96.160, 52475.266 18/02/17,21:46:18,06,07,2, 11.9,1,1, -8.727, 10394.045, 96.130, 52475.226 18/02/17,21:46:18,07,07,2, 11.9,1,1, -8.727, 10394.099, 96.118, 52475.249 18/02/17,21:46:18,08,07,2, 11.9,1,1, -8.727, 10394.136, 96.088, 52475.363 18/02/17,21:46:18,09,07,2, 11.9,1,1, -8.727, 10394.200, 96.048, 52475.191 18/02/17,21:46:18,10,07,2, 11.9,1,1, -8.727, 10394.250, 96.006, 52475.248 18/02/17,21:46:18,11,07,2, 11.9,1,1, -8.727, 10394.306, 95.995, 52475.224 18/02/17,21:46:18,12,07,2, 11.9,1,1, -8.727, 10394.334, 95.982, 52475.262 18/02/17,21:46:18,13,07,2, 11.9,1,1, -8.727, 10394.377, 95.951, 52475.288 18/02/17,21:46:18,14,07,2, 11.9,1,1, -8.727, 10394.445, 95.920, 52475.266 18/02/17,21:46:18,15,07,2, 11.9,1,1, -8.727, 10394.490, 95.901, 52475.198 18/02/17,21:46:18,16,07,2, 11.9,1,1, -8.727, 10394.526, 95.840, 52475.132 18/02/17,21:46:18,17,07,2, 11.9,1,1, -8.727, 10394.572, 95.833, 52475.144 18/02/17,21:46:18,18,07,2, 11.9,1,1, -8.727, 10394.599, 95.793, 52475.199 18/02/17,21:46:18,19,07,2, 11.9,1,1, -8.727, 10394.659, 95.748, 52475.204 18/02/17,21:46:19,00,07,2, 11.9,1,1, -8.729, 10394.655, 95.748, 52475.204 18/02/17,21:46:19,01,07,2, 11.9,1,1, -8.729, 10394.755, 95.704, 52475.209 18/02/17,21:46:19,02,07,2, 11.9,1,1, -8.729, 10394.819, 95.662, 52475.177 18/02/17,21:46:19,03,07,2, 11.9,1,1, -8.729, 10394.867, 95.647, 52475.165 18/02/17,21:46:19,04,07,2, 11.9,1,1, -8.729, 10394.925, 95.631, 52475.086 18/02/17,21:46:19,05,07,2, 11.9,1,1, -8.729, 10394.948, 95.594, 52475.125 18/02/17,21:46:19,06,07,2, 11.9,1,1, -8.729, 10394.968, 95.577, 52475.067 18/02/17,21:46:19,07,07,2, 11.9,1,1, -8.729, 10395.006, 95.535, 52475.042 18/02/17,21:46:19,08,07,2, 11.9,1,1, -8.729, 10395.051, 95.493, 52475.074 18/02/17,21:46:19,09,07,2, 11.9,1,1, -8.729, 10395.120, 95.495, 52475.060 18/02/17,21:46:19,10,07,2, 11.9,1,1, -8.729, 10395.159, 95.449, 52475.020 18/02/17,21:46:19,11,07,2, 11.9,1,1, -8.729, 10395.208, 95.442, 52475.022 18/02/17,21:46:19,12,07,2, 11.9,1,1, -8.729, 10395.257, 95.426, 52475.098 18/02/17,21:46:19,13,07,2, 11.9,1,1, -8.729, 10395.286, 95.338, 52475.064 18/02/17,21:46:19,14,07,2, 11.9,1,1, -8.729, 10395.389, 95.396, 52475.143 18/02/17,21:46:19,15,07,2, 11.9,1,1, -8.729, 10395.431, 95.318, 52474.990 18/02/17,21:46:19,16,07,2, 11.9,1,1, -8.729, 10395.440, 95.287, 52475.020 18/02/17,21:46:19,17,07,2, 11.9,1,1, -8.729, 10395.487, 95.267, 52475.098 18/02/17,21:46:19,18,07,2, 11.9,1,1, -8.729, 10395.529, 95.224, 52474.945 18/02/17,21:46:19,19,07,2, 11.9,1,1, -8.729, 10395.596, 95.229, 52475.027 18/02/17,21:46:20,00,07,2, 11.9,1,1, -8.727, 10395.590, 95.229, 52475.027 18/02/17,21:46:20,01,07,2, 11.9,1,1, -8.727, 10395.690, 95.152, 52475.015 18/02/17,21:46:20,02,07,2, 11.9,1,1, -8.727, 10395.712, 95.122, 52474.947 18/02/17,21:46:20,03,07,2, 11.9,1,1, -8.727, 10395.771, 95.089, 52474.943 18/02/17,21:46:20,04,07,2, 11.9,1,1, -8.727, 10395.813, 95.081, 52475.022 18/02/17,21:46:20,05,07,2, 11.9,1,1, -8.727, 10395.863, 95.001, 52474.928 18/02/17,21:46:20,06,07,2, 11.9,1,1, -8.727, 10395.924, 95.016, 52474.949 18/02/17,21:46:20,07,07,2, 11.9,1,1, -8.727, 10395.939, 94.978, 52474.928 18/02/17,21:46:20,08,07,2, 11.9,1,1, -8.727, 10395.989, 94.934, 52474.967 18/02/17,21:46:20,09,07,2, 11.9,1,1, -8.727, 10396.054, 94.928, 52474.923 18/02/17,21:46:20,10,07,2, 11.9,1,1, -8.727, 10396.082, 94.903, 52474.968 18/02/17,21:46:20,11,07,2, 11.9,1,1, -8.727, 10396.159, 94.935, 52474.990 18/02/17,21:46:20,12,07,2, 11.9,1,1, -8.727, 10396.170, 94.878, 52474.898 18/02/17,21:46:20,13,07,2, 11.9,1,1, -8.727, 10396.229, 94.819, 52474.938 18/02/17,21:46:20,14,07,2, 11.9,1,1, -8.727, 10396.279, 94.789, 52474.948 18/02/17,21:46:20,15,07,2, 11.9,1,1, -8.727, 10396.317, 94.735, 52474.889 18/02/17,21:46:20,16,07,2, 11.9,1,1, -8.727, 10396.382, 94.762, 52474.890 18/02/17,21:46:20,17,07,2, 11.9,1,1, -8.727, 10396.393, 94.718, 52474.918 18/02/17,21:46:20,18,07,2, 11.9,1,1, -8.727, 10396.429, 94.673, 52474.853 18/02/17,21:46:20,19,07,2, 11.9,1,1, -8.727, 10396.501, 94.646, 52474.881 18/02/17,21:46:21,00,08,2, 11.9,1,1, -8.725, 10396.500, 94.646, 52474.881 18/02/17,21:46:21,01,08,2, 11.9,1,1, -8.725, 10396.569, 94.610, 52474.859 18/02/17,21:46:21,02,08,2, 11.9,1,1, -8.725, 10396.626, 94.565, 52474.910 18/02/17,21:46:21,03,08,2, 11.9,1,1, -8.725, 10396.651, 94.544, 52474.904 18/02/17,21:46:21,04,08,2, 11.9,1,1, -8.725, 10396.675, 94.503, 52474.855 18/02/17,21:46:21,05,08,2, 11.9,1,1, -8.725, 10396.789, 94.505, 52474.894 18/02/17,21:46:21,06,08,2, 11.9,1,1, -8.725, 10396.801, 94.460, 52474.828 18/02/17,21:46:21,07,08,2, 11.9,1,1, -8.725, 10396.837, 94.468, 52474.815 18/02/17,21:46:21,08,08,2, 11.9,1,1, -8.725, 10396.867, 94.447, 52474.847 18/02/17,21:46:21,09,08,2, 11.9,1,1, -8.725, 10396.940, 94.428, 52474.872 18/02/17,21:46:21,10,08,2, 11.9,1,1, -8.725, 10396.968, 94.377, 52474.769 18/02/17,21:46:21,11,08,2, 11.9,1,1, -8.725, 10397.008, 94.341, 52474.773 18/02/17,21:46:21,12,08,2, 11.9,1,1, -8.725, 10397.050, 94.330, 52474.744 18/02/17,21:46:21,13,08,2, 11.9,1,1, -8.725, 10397.070, 94.296, 52474.761 18/02/17,21:46:21,14,08,2, 11.9,1,1, -8.725, 10397.142, 94.265, 52474.710 18/02/17,21:46:21,15,08,2, 11.9,1,1, -8.725, 10397.155, 94.229, 52474.814 18/02/17,21:46:21,16,08,2, 11.9,1,1, -8.725, 10397.217, 94.224, 52474.745 18/02/17,21:46:21,17,08,2, 11.9,1,1, -8.725, 10397.233, 94.198, 52474.791 18/02/17,21:46:21,18,08,2, 11.9,1,1, -8.725, 10397.305, 94.171, 52474.663 18/02/17,21:46:21,19,08,2, 11.9,1,1, -8.725, 10397.317, 94.141, 52474.747 18/02/17,21:46:22,00,08,2, 11.9,1,1, -8.728, 10397.309, 94.141, 52474.747 18/02/17,21:46:22,01,08,2, 11.9,1,1, -8.728, 10397.424, 94.074, 52474.729 18/02/17,21:46:22,02,08,2, 11.9,1,1, -8.728, 10397.458, 94.066, 52474.683 18/02/17,21:46:22,03,08,2, 11.9,1,1, -8.728, 10397.484, 94.037, 52474.743 18/02/17,21:46:22,04,08,2, 11.9,1,1, -8.728, 10397.551, 93.986, 52474.651 18/02/17,21:46:22,05,08,2, 11.9,1,1, -8.728, 10397.551, 93.971, 52474.667 18/02/17,21:46:22,06,08,2, 11.9,1,1, -8.728, 10397.585, 93.954, 52474.636 18/02/17,21:46:22,07,08,2, 11.9,1,1, -8.728, 10397.632, 93.943, 52474.676 18/02/17,21:46:22,08,08,2, 11.9,1,1, -8.728, 10397.684, 93.899, 52474.712 18/02/17,21:46:22,09,08,2, 11.9,1,1, -8.728, 10397.735, 93.861, 52474.673 18/02/17,21:46:22,10,08,2, 11.9,1,1, -8.728, 10397.781, 93.856, 52474.602 18/02/17,21:46:22,11,08,2, 11.9,1,1, -8.728, 10397.834, 93.814, 52474.659 18/02/17,21:46:22,12,08,2, 11.9,1,1, -8.728, 10397.867, 93.799, 52474.566 18/02/17,21:46:22,13,08,2, 11.9,1,1, -8.728, 10397.874, 93.752, 52474.475 18/02/17,21:46:22,14,08,2, 11.9,1,1, -8.728, 10397.982, 93.754, 52474.739 18/02/17,21:46:22,15,08,2, 11.9,1,1, -8.728, 10397.991, 93.720, 52474.654 18/02/17,21:46:22,16,08,2, 11.9,1,1, -8.728, 10398.062, 93.684, 52474.606 18/02/17,21:46:22,17,08,2, 11.9,1,1, -8.728, 10398.072, 93.654, 52474.557 18/02/17,21:46:22,18,08,2, 11.9,1,1, -8.728, 10398.117, 93.659, 52474.649 18/02/17,21:46:22,19,08,2, 11.9,1,1, -8.728, 10398.130, 93.593, 52474.597 18/02/17,21:46:23,00,08,2, 11.9,1,1, -8.730, 10398.127, 93.593, 52474.597 18/02/17,21:46:23,01,08,2, 11.9,1,1, -8.730, 10398.228, 93.537, 52474.542 18/02/17,21:46:23,02,08,2, 11.9,1,1, -8.730, 10398.263, 93.528, 52474.560 18/02/17,21:46:23,03,08,2, 11.9,1,1, -8.730, 10398.293, 93.508, 52474.570 18/02/17,21:46:23,04,08,2, 11.9,1,1, -8.730, 10398.353, 93.478, 52474.591 18/02/17,21:46:23,05,08,2, 11.9,1,1, -8.730, 10398.395, 93.486, 52474.544 18/02/17,21:46:23,06,08,2, 11.9,1,1, -8.730, 10398.443, 93.443, 52474.621 18/02/17,21:46:23,07,08,2, 11.9,1,1, -8.730, 10398.469, 93.397, 52474.549 18/02/17,21:46:23,08,08,2, 11.9,1,1, -8.730, 10398.512, 93.370, 52474.565 18/02/17,21:46:23,09,08,2, 11.9,1,1, -8.730, 10398.563, 93.359, 52474.550 18/02/17,21:46:23,10,08,2, 11.9,1,1, -8.730, 10398.587, 93.328, 52474.590 18/02/17,21:46:23,11,08,2, 11.9,1,1, -8.730, 10398.626, 93.289, 52474.479 18/02/17,21:46:23,12,08,2, 11.9,1,1, -8.730, 10398.666, 93.263, 52474.404 18/02/17,21:46:23,13,08,2, 11.9,1,1, -8.730, 10398.701, 93.250, 52474.455 18/02/17,21:46:23,14,08,2, 11.9,1,1, -8.730, 10398.763, 93.196, 52474.409 18/02/17,21:46:23,15,08,2, 11.9,1,1, -8.730, 10398.786, 93.160, 52474.422 18/02/17,21:46:23,16,08,2, 11.9,1,1, -8.730, 10398.829, 93.150, 52474.468 18/02/17,21:46:23,17,08,2, 11.9,1,1, -8.730, 10398.874, 93.130, 52474.465 18/02/17,21:46:23,18,08,2, 11.9,1,1, -8.730, 10398.875, 93.073, 52474.466 18/02/17,21:46:23,19,08,2, 11.9,1,1, -8.730, 10398.948, 93.056, 52474.495 18/02/17,21:46:24,00,08,2, 11.8,1,1, -8.731, 10398.945, 93.056, 52474.495 18/02/17,21:46:24,01,08,2, 11.8,1,1, -8.731, 10399.020, 93.006, 52474.438 18/02/17,21:46:24,02,08,2, 11.8,1,1, -8.731, 10399.056, 92.999, 52474.513 18/02/17,21:46:24,03,08,2, 11.8,1,1, -8.731, 10399.096, 92.964, 52474.441 18/02/17,21:46:24,04,08,2, 11.8,1,1, -8.731, 10399.128, 92.916, 52474.396 18/02/17,21:46:24,05,08,2, 11.8,1,1, -8.731, 10399.163, 92.914, 52474.451 18/02/17,21:46:24,06,08,2, 11.8,1,1, -8.731, 10399.224, 92.882, 52474.393 18/02/17,21:46:24,07,08,2, 11.8,1,1, -8.731, 10399.226, 92.860, 52474.391 18/02/17,21:46:24,08,08,2, 11.8,1,1, -8.731, 10399.291, 92.859, 52474.401 18/02/17,21:46:24,09,08,2, 11.8,1,1, -8.731, 10399.329, 92.788, 52474.355 18/02/17,21:46:24,10,08,2, 11.8,1,1, -8.731, 10399.354, 92.774, 52474.335 18/02/17,21:46:24,11,08,2, 11.8,1,1, -8.731, 10399.376, 92.733, 52474.275 18/02/17,21:46:24,12,08,2, 11.8,1,1, -8.731, 10399.419, 92.719, 52474.334 18/02/17,21:46:24,13,08,2, 11.8,1,1, -8.731, 10399.465, 92.690, 52474.369 18/02/17,21:46:24,14,08,2, 11.8,1,1, -8.731, 10399.531, 92.660, 52474.378 18/02/17,21:46:24,15,08,2, 11.8,1,1, -8.731, 10399.557, 92.638, 52474.318 18/02/17,21:46:24,16,08,2, 11.8,1,1, -8.731, 10399.579, 92.594, 52474.314 18/02/17,21:46:24,17,08,2, 11.8,1,1, -8.731, 10399.612, 92.564, 52474.350 18/02/17,21:46:24,18,08,2, 11.8,1,1, -8.731, 10399.653, 92.553, 52474.299 18/02/17,21:46:24,19,08,2, 11.8,1,1, -8.731, 10399.703, 92.514, 52474.333 18/02/17,21:46:25,00,08,2, 11.8,1,1, -8.730, 10399.696, 92.514, 52474.333 18/02/17,21:46:25,01,08,2, 11.8,1,1, -8.730, 10399.779, 92.448, 52474.221 18/02/17,21:46:25,02,08,2, 11.8,1,1, -8.730, 10399.812, 92.454, 52474.327 18/02/17,21:46:25,03,08,2, 11.8,1,1, -8.730, 10399.859, 92.419, 52474.259 18/02/17,21:46:25,04,08,2, 11.8,1,1, -8.730, 10399.890, 92.405, 52474.277 18/02/17,21:46:25,05,08,2, 11.8,1,1, -8.730, 10399.908, 92.368, 52474.208 18/02/17,21:46:25,06,08,2, 11.8,1,1, -8.730, 10399.949, 92.373, 52474.214 18/02/17,21:46:25,07,08,2, 11.8,1,1, -8.730, 10399.989, 92.303, 52474.209 18/02/17,21:46:25,08,08,2, 11.8,1,1, -8.730, 10400.038, 92.312, 52474.242 18/02/17,21:46:25,09,08,2, 11.8,1,1, -8.730, 10400.047, 92.284, 52474.240 18/02/17,21:46:25,10,08,2, 11.8,1,1, -8.730, 10400.106, 92.231, 52474.131 18/02/17,21:46:25,11,08,2, 11.8,1,1, -8.730, 10400.136, 92.234, 52474.262 18/02/17,21:46:25,12,08,2, 11.8,1,1, -8.730, 10400.196, 92.187, 52474.297 18/02/17,21:46:25,13,08,2, 11.8,1,1, -8.730, 10400.252, 92.147, 52474.186 18/02/17,21:46:25,14,08,2, 11.8,1,1, -8.730, 10400.297, 92.166, 52474.168 18/02/17,21:46:25,15,08,2, 11.8,1,1, -8.730, 10400.300, 92.087, 52474.159 18/02/17,21:46:25,16,08,2, 11.8,1,1, -8.730, 10400.347, 92.064, 52474.231 18/02/17,21:46:25,17,08,2, 11.8,1,1, -8.730, 10400.363, 92.049, 52474.251 18/02/17,21:46:25,18,08,2, 11.8,1,1, -8.730, 10400.421, 92.002, 52474.070 18/02/17,21:46:25,19,08,2, 11.8,1,1, -8.730, 10400.503, 91.991, 52474.111 18/02/17,21:46:26,00,08,2, 11.9,1,1, -8.729, 10400.497, 91.991, 52474.111 18/02/17,21:46:26,01,08,2, 11.9,1,1, -8.729, 10400.548, 91.941, 52474.114 18/02/17,21:46:26,02,08,2, 11.9,1,1, -8.729, 10400.562, 91.916, 52474.116 18/02/17,21:46:26,03,08,2, 11.9,1,1, -8.729, 10400.616, 91.897, 52474.147 18/02/17,21:46:26,04,08,2, 11.9,1,1, -8.729, 10400.643, 91.855, 52474.114 18/02/17,21:46:26,05,08,2, 11.9,1,1, -8.729, 10400.668, 91.848, 52474.094 18/02/17,21:46:26,06,08,2, 11.9,1,1, -8.729, 10400.736, 91.840, 52474.109 18/02/17,21:46:26,07,08,2, 11.9,1,1, -8.729, 10400.779, 91.776, 52474.055 18/02/17,21:46:26,08,08,2, 11.9,1,1, -8.729, 10400.806, 91.777, 52474.048 18/02/17,21:46:26,09,08,2, 11.9,1,1, -8.729, 10400.875, 91.778, 52474.100 18/02/17,21:46:26,10,08,2, 11.9,1,1, -8.729, 10400.884, 91.733, 52474.139 18/02/17,21:46:26,11,08,2, 11.9,1,1, -8.729, 10400.928, 91.702, 52473.985 18/02/17,21:46:26,12,08,2, 11.9,1,1, -8.729, 10400.991, 91.679, 52474.100 18/02/17,21:46:26,13,08,2, 11.9,1,1, -8.729, 10401.022, 91.684, 52474.063 18/02/17,21:46:26,14,08,2, 11.9,1,1, -8.729, 10401.066, 91.650, 52473.991 18/02/17,21:46:26,15,08,2, 11.9,1,1, -8.729, 10401.119, 91.635, 52474.077 18/02/17,21:46:26,16,08,2, 11.9,1,1, -8.729, 10401.136, 91.580, 52473.952 18/02/17,21:46:26,17,08,2, 11.9,1,1, -8.729, 10401.149, 91.552, 52473.958 18/02/17,21:46:26,18,08,2, 11.9,1,1, -8.729, 10401.214, 91.514, 52473.976 18/02/17,21:46:26,19,08,2, 11.9,1,1, -8.729, 10401.244, 91.531, 52473.935 18/02/17,21:46:27,00,08,2, 11.9,1,1, -8.731, 10401.239, 91.531, 52473.935 18/02/17,21:46:27,01,08,2, 11.9,1,1, -8.731, 10401.344, 91.479, 52473.917 18/02/17,21:46:27,02,08,2, 11.9,1,1, -8.731, 10401.410, 91.443, 52473.960 18/02/17,21:46:27,03,08,2, 11.9,1,1, -8.731, 10401.457, 91.436, 52473.996 18/02/17,21:46:27,04,08,2, 11.9,1,1, -8.731, 10401.502, 91.415, 52473.994 18/02/17,21:46:27,05,08,2, 11.9,1,1, -8.731, 10401.518, 91.365, 52473.836 18/02/17,21:46:27,06,08,2, 11.9,1,1, -8.731, 10401.552, 91.384, 52473.983 18/02/17,21:46:27,07,08,2, 11.9,1,1, -8.731, 10401.600, 91.363, 52473.886 18/02/17,21:46:27,08,08,2, 11.9,1,1, -8.731, 10401.679, 91.329, 52473.880 18/02/17,21:46:27,09,08,2, 11.9,1,1, -8.731, 10401.701, 91.286, 52473.913 18/02/17,21:46:27,10,08,2, 11.9,1,1, -8.731, 10401.748, 91.274, 52473.860 18/02/17,21:46:27,11,08,2, 11.9,1,1, -8.731, 10401.809, 91.270, 52473.848 18/02/17,21:46:27,12,08,2, 11.9,1,1, -8.731, 10401.824, 91.256, 52473.903 18/02/17,21:46:27,13,08,2, 11.9,1,1, -8.731, 10401.882, 91.234, 52473.914 18/02/17,21:46:27,14,08,2, 11.9,1,1, -8.731, 10401.931, 91.198, 52473.859 18/02/17,21:46:27,15,08,2, 11.9,1,1, -8.731, 10401.969, 91.209, 52473.945 18/02/17,21:46:27,16,08,2, 11.9,1,1, -8.731, 10402.020, 91.181, 52473.864 18/02/17,21:46:27,17,08,2, 11.9,1,1, -8.731, 10402.043, 91.170, 52473.834 18/02/17,21:46:27,18,08,2, 11.9,1,1, -8.731, 10402.131, 91.177, 52473.885 18/02/17,21:46:27,19,08,2, 11.9,1,1, -8.731, 10402.155, 91.128, 52473.888 18/02/17,21:46:28,00,08,2, 11.9,1,1, -8.731, 10402.149, 91.128, 52473.888 18/02/17,21:46:28,01,08,2, 11.9,1,1, -8.731, 10402.273, 91.100, 52473.834 18/02/17,21:46:28,02,08,2, 11.9,1,1, -8.731, 10402.298, 91.095, 52473.873 18/02/17,21:46:28,03,08,2, 11.9,1,1, -8.731, 10402.346, 91.036, 52473.809 18/02/17,21:46:28,04,08,2, 11.9,1,1, -8.731, 10402.381, 91.033, 52473.875 18/02/17,21:46:28,05,08,2, 11.9,1,1, -8.731, 10402.441, 91.031, 52473.790 18/02/17,21:46:28,06,08,2, 11.9,1,1, -8.731, 10402.475, 90.994, 52473.505 18/02/17,21:46:28,07,08,2, 11.9,1,1, -8.731, 10402.517, 91.000, 52473.849 18/02/17,21:46:28,08,08,2, 11.9,1,1, -8.731, 10402.561, 90.990, 52473.809 18/02/17,21:46:28,09,08,2, 11.9,1,1, -8.731, 10402.635, 90.967, 52473.829 18/02/17,21:46:28,10,08,2, 11.9,1,1, -8.731, 10402.672, 90.969, 52473.790 18/02/17,21:46:28,11,08,2, 11.9,1,1, -8.731, 10402.726, 90.941, 52473.796 18/02/17,21:46:28,12,08,2, 11.9,1,1, -8.731, 10402.792, 90.926, 52473.816 18/02/17,21:46:28,13,08,2, 11.9,1,1, -8.731, 10402.838, 90.925, 52473.729 18/02/17,21:46:28,14,08,2, 11.9,1,1, -8.731, 10402.870, 90.905, 52473.781 18/02/17,21:46:28,15,08,2, 11.9,1,1, -8.731, 10402.940, 90.870, 52473.729 18/02/17,21:46:28,16,08,2, 11.9,1,1, -8.731, 10402.974, 90.848, 52473.679 18/02/17,21:46:28,17,08,2, 11.9,1,1, -8.731, 10403.008, 90.858, 52473.704 18/02/17,21:46:28,18,08,2, 11.9,1,1, -8.731, 10403.091, 90.863, 52473.745 18/02/17,21:46:28,19,08,2, 11.9,1,1, -8.731, 10403.130, 90.832, 52473.708 18/02/17,21:46:29,00,08,2, 11.9,1,1, -8.732, 10403.125, 90.832, 52473.708 18/02/17,21:46:29,01,08,2, 11.9,1,1, -8.732, 10403.209, 90.816, 52473.733 18/02/17,21:46:29,02,08,2, 11.9,1,1, -8.732, 10403.284, 90.785, 52473.644 18/02/17,21:46:29,03,08,2, 11.9,1,1, -8.732, 10403.312, 90.767, 52473.691 18/02/17,21:46:29,04,08,2, 11.9,1,1, -8.732, 10403.365, 90.764, 52473.656 18/02/17,21:46:29,05,08,2, 11.9,1,1, -8.732, 10403.430, 90.766, 52473.740 18/02/17,21:46:29,06,08,2, 11.9,1,1, -8.732, 10403.473, 90.724, 52473.667 18/02/17,21:46:29,07,08,2, 11.9,1,1, -8.732, 10403.521, 90.751, 52473.694 18/02/17,21:46:29,08,08,2, 11.9,1,1, -8.732, 10403.564, 90.721, 52473.708 18/02/17,21:46:29,09,08,2, 11.9,1,1, -8.732, 10403.629, 90.729, 52473.658 18/02/17,21:46:29,10,08,2, 11.9,1,1, -8.732, 10403.675, 90.715, 52473.669 18/02/17,21:46:29,11,08,2, 11.9,1,1, -8.732, 10403.723, 90.701, 52473.681 18/02/17,21:46:29,12,08,2, 11.9,1,1, -8.732, 10403.781, 90.705, 52473.679 18/02/17,21:46:29,13,08,2, 11.9,1,1, -8.732, 10403.795, 90.674, 52473.612 18/02/17,21:46:29,14,08,2, 11.9,1,1, -8.732, 10403.865, 90.667, 52473.635 18/02/17,21:46:29,15,08,2, 11.9,1,1, -8.732, 10403.930, 90.682, 52473.618 18/02/17,21:46:29,16,08,2, 11.9,1,1, -8.732, 10403.987, 90.660, 52473.634 18/02/17,21:46:29,17,08,2, 11.9,1,1, -8.732, 10404.035, 90.635, 52473.658 18/02/17,21:46:29,18,08,2, 11.9,1,1, -8.732, 10404.102, 90.639, 52473.632 18/02/17,21:46:29,19,08,2, 11.9,1,1, -8.732, 10404.127, 90.634, 52473.649 18/02/17,21:46:30,00,08,2, 11.9,1,1, -8.729, 10404.127, 90.634, 52473.649 18/02/17,21:46:30,01,08,2, 11.9,1,1, -8.729, 10404.241, 90.618, 52473.570 18/02/17,21:46:30,02,08,2, 11.9,1,1, -8.729, 10404.283, 90.621, 52473.577 18/02/17,21:46:30,03,08,2, 11.9,1,1, -8.729, 10404.336, 90.638, 52473.606 18/02/17,21:46:30,04,08,2, 11.9,1,1, -8.729, 10404.409, 90.617, 52473.606 18/02/17,21:46:30,05,08,2, 11.9,1,1, -8.729, 10404.428, 90.614, 52473.569 18/02/17,21:46:30,06,08,2, 11.9,1,1, -8.729, 10404.501, 90.612, 52473.659 18/02/17,21:46:30,07,08,2, 11.9,1,1, -8.729, 10404.542, 90.593, 52473.571 18/02/17,21:46:30,08,08,2, 11.9,1,1, -8.729, 10404.604, 90.598, 52473.605 18/02/17,21:46:30,09,08,2, 11.9,1,1, -8.729, 10404.655, 90.595, 52473.650 18/02/17,21:46:30,10,08,2, 11.9,1,1, -8.729, 10404.702, 90.574, 52473.579 18/02/17,21:46:30,11,08,2, 11.9,1,1, -8.729, 10404.753, 90.590, 52473.592 18/02/17,21:46:30,12,08,2, 11.9,1,1, -8.729, 10404.808, 90.586, 52473.623 18/02/17,21:46:30,13,08,2, 11.9,1,1, -8.729, 10404.856, 90.572, 52473.587 18/02/17,21:46:30,14,08,2, 11.9,1,1, -8.729, 10404.891, 90.557, 52473.527 18/02/17,21:46:30,15,08,2, 11.9,1,1, -8.729, 10404.949, 90.552, 52473.543 18/02/17,21:46:30,16,08,2, 11.9,1,1, -8.729, 10404.992, 90.549, 52473.580 18/02/17,21:46:30,17,08,2, 11.9,1,1, -8.729, 10405.051, 90.534, 52473.494 18/02/17,21:46:30,18,08,2, 11.9,1,1, -8.729, 10405.085, 90.540, 52473.553 18/02/17,21:46:30,19,08,2, 11.9,1,1, -8.729, 10405.185, 90.540, 52473.505 18/02/17,21:46:31,00,08,2, 11.9,1,1, -8.733, 10405.178, 90.540, 52473.505 18/02/17,21:46:31,01,08,2, 11.9,1,1, -8.733, 10405.245, 90.517, 52473.507 18/02/17,21:46:31,02,08,2, 11.9,1,1, -8.733, 10405.298, 90.519, 52473.563 18/02/17,21:46:31,03,08,2, 11.9,1,1, -8.733, 10405.355, 90.543, 52473.486 18/02/17,21:46:31,04,08,2, 11.9,1,1, -8.733, 10405.401, 90.512, 52473.438 18/02/17,21:46:31,05,08,2, 11.9,1,1, -8.733, 10405.484, 90.490, 52473.543 18/02/17,21:46:31,06,08,2, 11.9,1,1, -8.733, 10405.525, 90.516, 52473.481 18/02/17,21:46:31,07,08,2, 11.9,1,1, -8.733, 10405.570, 90.510, 52473.498 18/02/17,21:46:31,08,08,2, 11.9,1,1, -8.733, 10405.628, 90.508, 52473.499 18/02/17,21:46:31,09,08,2, 11.9,1,1, -8.733, 10405.680, 90.519, 52473.488 18/02/17,21:46:31,10,08,2, 11.9,1,1, -8.733, 10405.732, 90.461, 52473.365 18/02/17,21:46:31,11,08,2, 11.9,1,1, -8.733, 10405.797, 90.486, 52473.450 18/02/17,21:46:31,12,08,2, 11.9,1,1, -8.733, 10405.835, 90.462, 52473.376 18/02/17,21:46:31,13,08,2, 11.9,1,1, -8.733, 10405.901, 90.455, 52473.409 18/02/17,21:46:31,14,08,2, 11.9,1,1, -8.733, 10405.945, 90.464, 52473.419 18/02/17,21:46:31,15,08,2, 11.9,1,1, -8.733, 10405.970, 90.465, 52473.464 18/02/17,21:46:31,16,08,2, 11.9,1,1, -8.733, 10406.077, 90.458, 52473.472 18/02/17,21:46:31,17,08,2, 11.9,1,1, -8.733, 10406.104, 90.458, 52473.432 18/02/17,21:46:31,18,08,2, 11.9,1,1, -8.733, 10406.135, 90.455, 52473.393 18/02/17,21:46:31,19,08,2, 11.9,1,1, -8.733, 10406.203, 90.462, 52473.427 18/02/17,21:46:32,00,08,2, 11.9,1,1, -8.730, 10406.196, 90.462, 52473.427 18/02/17,21:46:32,01,08,2, 11.9,1,1, -8.730, 10406.330, 90.435, 52473.412 18/02/17,21:46:32,02,08,2, 11.9,1,1, -8.730, 10406.369, 90.451, 52473.365 18/02/17,21:46:32,03,08,2, 11.9,1,1, -8.730, 10406.414, 90.437, 52473.388 18/02/17,21:46:32,04,08,2, 11.9,1,1, -8.730, 10406.480, 90.416, 52473.314 18/02/17,21:46:32,05,08,2, 11.9,1,1, -8.730, 10406.517, 90.432, 52473.303 18/02/17,21:46:32,06,08,2, 11.9,1,1, -8.730, 10406.605, 90.431, 52473.324 18/02/17,21:46:32,07,08,2, 11.9,1,1, -8.730, 10406.655, 90.427, 52473.319 18/02/17,21:46:32,08,08,2, 11.9,1,1, -8.730, 10406.707, 90.417, 52473.295 18/02/17,21:46:32,09,08,2, 11.9,1,1, -8.730, 10406.758, 90.413, 52473.323 18/02/17,21:46:32,10,08,2, 11.9,1,1, -8.730, 10406.791, 90.397, 52473.263 18/02/17,21:46:32,11,08,2, 11.9,1,1, -8.730, 10406.841, 90.416, 52473.321 18/02/17,21:46:32,12,08,2, 11.9,1,1, -8.730, 10406.900, 90.410, 52473.310 18/02/17,21:46:32,13,08,2, 11.9,1,1, -8.730, 10406.952, 90.401, 52473.293 18/02/17,21:46:32,14,08,2, 11.9,1,1, -8.730, 10407.008, 90.397, 52473.277 18/02/17,21:46:32,15,08,2, 11.9,1,1, -8.730, 10407.048, 90.401, 52473.334 18/02/17,21:46:32,16,08,2, 11.9,1,1, -8.730, 10407.092, 90.360, 52473.193 18/02/17,21:46:32,17,08,2, 11.9,1,1, -8.730, 10407.167, 90.389, 52473.290 18/02/17,21:46:32,18,08,2, 11.9,1,1, -8.730, 10407.236, 90.375, 52473.199 18/02/17,21:46:32,19,08,2, 11.9,1,1, -8.730, 10407.272, 90.374, 52473.252 18/02/17,21:46:33,00,08,2, 11.9,1,1, -8.733, 10407.264, 90.374, 52473.252 18/02/17,21:46:33,01,08,2, 11.9,1,1, -8.733, 10407.381, 90.343, 52473.220 18/02/17,21:46:33,02,08,2, 11.9,1,1, -8.733, 10407.419, 90.346, 52473.218 18/02/17,21:46:33,03,08,2, 11.9,1,1, -8.733, 10407.478, 90.364, 52473.243 18/02/17,21:46:33,04,08,2, 11.9,1,1, -8.733, 10407.538, 90.350, 52473.185 18/02/17,21:46:33,05,08,2, 11.9,1,1, -8.733, 10407.565, 90.330, 52473.155 18/02/17,21:46:33,06,08,2, 11.9,1,1, -8.733, 10407.617, 90.335, 52473.198 18/02/17,21:46:33,07,08,2, 11.9,1,1, -8.733, 10407.666, 90.327, 52473.205 18/02/17,21:46:33,08,08,2, 11.9,1,1, -8.733, 10407.709, 90.317, 52473.219 18/02/17,21:46:33,09,08,2, 11.9,1,1, -8.733, 10407.798, 90.306, 52473.161 18/02/17,21:46:33,10,08,2, 11.9,1,1, -8.733, 10407.851, 90.330, 52473.212 18/02/17,21:46:33,11,08,2, 11.9,1,1, -8.733, 10407.904, 90.291, 52473.126 18/02/17,21:46:33,12,08,2, 11.9,1,1, -8.733, 10407.928, 90.318, 52473.301 18/02/17,21:46:33,13,08,2, 11.9,1,1, -8.733, 10407.997, 90.292, 52473.080 18/02/17,21:46:33,14,08,2, 11.9,1,1, -8.733, 10408.061, 90.244, 52473.057 18/02/17,21:46:33,15,08,2, 11.9,1,1, -8.733, 10408.101, 90.233, 52473.074 18/02/17,21:46:33,16,08,2, 11.9,1,1, -8.733, 10408.145, 90.266, 52473.134 18/02/17,21:46:33,17,08,2, 11.9,1,1, -8.733, 10408.206, 90.241, 52473.132 18/02/17,21:46:33,18,08,2, 11.9,1,1, -8.733, 10408.247, 90.255, 52473.135 18/02/17,21:46:33,19,08,2, 11.9,1,1, -8.733, 10408.288, 90.221, 52473.078 18/02/17,21:46:34,00,08,2, 11.8,1,1, -8.729, 10408.282, 90.221, 52473.078 18/02/17,21:46:34,01,08,2, 11.8,1,1, -8.729, 10408.385, 90.207, 52473.022 18/02/17,21:46:34,02,08,2, 11.8,1,1, -8.729, 10408.437, 90.186, 52473.058 18/02/17,21:46:34,03,08,2, 11.8,1,1, -8.729, 10408.517, 90.199, 52473.004 18/02/17,21:46:34,04,08,2, 11.8,1,1, -8.729, 10408.542, 90.196, 52473.049 18/02/17,21:46:34,05,08,2, 11.8,1,1, -8.729, 10408.604, 90.156, 52473.015 18/02/17,21:46:34,06,08,2, 11.8,1,1, -8.729, 10408.649, 90.171, 52473.054 18/02/17,21:46:34,07,08,2, 11.8,1,1, -8.729, 10408.704, 90.161, 52473.066 18/02/17,21:46:34,08,08,2, 11.8,1,1, -8.729, 10408.727, 90.150, 52473.097 18/02/17,21:46:34,09,08,2, 11.8,1,1, -8.729, 10408.823, 90.126, 52472.978 18/02/17,21:46:34,10,08,2, 11.8,1,1, -8.729, 10408.855, 90.098, 52473.048 18/02/17,21:46:34,11,08,2, 11.8,1,1, -8.729, 10408.909, 90.103, 52473.017 18/02/17,21:46:34,12,08,2, 11.8,1,1, -8.729, 10408.953, 90.086, 52472.994 18/02/17,21:46:34,13,08,2, 11.8,1,1, -8.729, 10409.036, 90.095, 52472.933 18/02/17,21:46:34,14,08,2, 11.8,1,1, -8.729, 10409.065, 90.055, 52472.889 18/02/17,21:46:34,15,08,2, 11.8,1,1, -8.729, 10409.146, 90.063, 52472.963 18/02/17,21:46:34,16,08,2, 11.8,1,1, -8.729, 10409.166, 90.041, 52472.935 18/02/17,21:46:34,17,08,2, 11.8,1,1, -8.729, 10409.242, 90.041, 52472.937 18/02/17,21:46:34,18,08,2, 11.8,1,1, -8.729, 10409.269, 90.037, 52472.915 18/02/17,21:46:34,19,08,2, 11.8,1,1, -8.729, 10409.327, 90.010, 52472.929 18/02/17,21:46:35,00,08,2, 11.9,1,1, -8.729, 10409.325, 90.010, 52472.929 18/02/17,21:46:35,01,08,2, 11.9,1,1, -8.729, 10409.425, 90.013, 52472.949 18/02/17,21:46:35,02,08,2, 11.9,1,1, -8.729, 10409.502, 89.987, 52472.884 18/02/17,21:46:35,03,08,2, 11.9,1,1, -8.729, 10409.529, 89.977, 52472.918 18/02/17,21:46:35,04,08,2, 11.9,1,1, -8.729, 10409.567, 89.965, 52472.877 18/02/17,21:46:35,05,08,2, 11.9,1,1, -8.729, 10409.650, 89.961, 52472.894 18/02/17,21:46:35,06,08,2, 11.9,1,1, -8.729, 10409.709, 89.974, 52472.831 18/02/17,21:46:35,07,08,2, 11.9,1,1, -8.729, 10409.765, 89.936, 52472.886 18/02/17,21:46:35,08,08,2, 11.9,1,1, -8.729, 10409.769, 89.941, 52472.856 18/02/17,21:46:35,09,08,2, 11.9,1,1, -8.729, 10409.860, 89.914, 52472.834 18/02/17,21:46:35,10,08,2, 11.9,1,1, -8.729, 10409.903, 89.916, 52472.852 18/02/17,21:46:35,11,08,2, 11.9,1,1, -8.729, 10409.999, 89.902, 52472.819 18/02/17,21:46:35,12,08,2, 11.9,1,1, -8.729, 10410.052, 89.877, 52472.723 18/02/17,21:46:35,13,08,2, 11.9,1,1, -8.729, 10410.059, 89.889, 52472.712 18/02/17,21:46:35,14,08,2, 11.9,1,1, -8.729, 10410.122, 89.855, 52472.708 18/02/17,21:46:35,15,08,2, 11.9,1,1, -8.729, 10410.226, 89.845, 52472.779 18/02/17,21:46:35,16,08,2, 11.9,1,1, -8.729, 10410.233, 89.850, 52472.719 18/02/17,21:46:35,17,08,2, 11.9,1,1, -8.729, 10410.307, 89.785, 52472.571 18/02/17,21:46:35,18,08,2, 11.9,1,1, -8.729, 10410.332, 89.821, 52472.808 18/02/17,21:46:35,19,08,2, 11.9,1,1, -8.729, 10410.366, 89.804, 52472.700 18/02/17,21:46:36,00,08,2, 11.9,1,1, -8.732, 10410.360, 89.804, 52472.700 18/02/17,21:46:36,01,08,2, 11.9,1,1, -8.732, 10410.508, 89.772, 52472.673 18/02/17,21:46:36,02,08,2, 11.9,1,1, -8.732, 10410.556, 89.748, 52472.743 18/02/17,21:46:36,03,08,2, 11.9,1,1, -8.732, 10410.609, 89.732, 52472.662 18/02/17,21:46:36,04,08,2, 11.9,1,1, -8.732, 10410.652, 89.735, 52472.647 18/02/17,21:46:36,05,08,2, 11.9,1,1, -8.732, 10410.697, 89.726, 52472.647 18/02/17,21:46:36,06,08,2, 11.9,1,1, -8.732, 10410.745, 89.710, 52472.586 18/02/17,21:46:36,07,08,2, 11.9,1,1, -8.732, 10410.823, 89.665, 52472.683 18/02/17,21:46:36,08,08,2, 11.9,1,1, -8.732, 10410.873, 89.675, 52472.683 18/02/17,21:46:36,09,08,2, 11.9,1,1, -8.732, 10410.953, 89.660, 52472.641 18/02/17,21:46:36,10,08,2, 11.9,1,1, -8.732, 10410.991, 89.633, 52472.575 18/02/17,21:46:36,11,08,2, 11.9,1,1, -8.732, 10411.007, 89.620, 52472.624 18/02/17,21:46:36,12,08,2, 11.9,1,1, -8.732, 10411.084, 89.618, 52472.563 18/02/17,21:46:36,13,08,2, 11.9,1,1, -8.732, 10411.149, 89.592, 52472.574 18/02/17,21:46:36,14,08,2, 11.9,1,1, -8.732, 10411.213, 89.589, 52472.525 18/02/17,21:46:36,15,08,2, 11.9,1,1, -8.732, 10411.261, 89.581, 52472.501 18/02/17,21:46:36,16,08,2, 11.9,1,1, -8.732, 10411.305, 89.557, 52472.504 18/02/17,21:46:36,17,08,2, 11.9,1,1, -8.732, 10411.358, 89.537, 52472.531 18/02/17,21:46:36,18,08,2, 11.9,1,1, -8.732, 10411.382, 89.524, 52472.517 18/02/17,21:46:36,19,08,2, 11.9,1,1, -8.732, 10411.461, 89.516, 52472.556 18/02/17,21:46:37,00,08,2, 11.8,1,1, -8.731, 10411.453, 89.516, 52472.556 18/02/17,21:46:37,01,08,2, 11.8,1,1, -8.731, 10411.572, 89.489, 52472.521 18/02/17,21:46:37,02,08,2, 11.8,1,1, -8.731, 10411.610, 89.470, 52472.515 18/02/17,21:46:37,03,08,2, 11.8,1,1, -8.731, 10411.697, 89.481, 52472.494 18/02/17,21:46:37,04,08,2, 11.8,1,1, -8.731, 10411.721, 89.454, 52472.513 18/02/17,21:46:37,05,08,2, 11.8,1,1, -8.731, 10411.795, 89.414, 52472.520 18/02/17,21:46:37,06,08,2, 11.8,1,1, -8.731, 10411.848, 89.441, 52472.446 18/02/17,21:46:37,07,08,2, 11.8,1,1, -8.731, 10411.868, 89.409, 52472.458 18/02/17,21:46:37,08,08,2, 11.8,1,1, -8.731, 10411.938, 89.377, 52472.371 18/02/17,21:46:37,09,08,2, 11.8,1,1, -8.731, 10412.011, 89.369, 52472.440 18/02/17,21:46:37,10,08,2, 11.8,1,1, -8.731, 10412.046, 89.371, 52472.438 18/02/17,21:46:37,11,08,2, 11.8,1,1, -8.731, 10412.088, 89.321, 52472.374 18/02/17,21:46:37,12,08,2, 11.8,1,1, -8.731, 10412.140, 89.335, 52472.372 18/02/17,21:46:37,13,08,2, 11.8,1,1, -8.731, 10412.195, 89.327, 52472.409 18/02/17,21:46:37,14,08,2, 11.8,1,1, -8.731, 10412.251, 89.303, 52472.447 18/02/17,21:46:37,15,08,2, 11.8,1,1, -8.731, 10412.333, 89.293, 52472.342 18/02/17,21:46:37,16,08,2, 11.8,1,1, -8.731, 10412.379, 89.259, 52472.382 18/02/17,21:46:37,17,08,2, 11.8,1,1, -8.731, 10412.433, 89.272, 52472.338 18/02/17,21:46:37,18,08,2, 11.8,1,1, -8.731, 10412.444, 89.241, 52472.305 18/02/17,21:46:37,19,08,2, 11.8,1,1, -8.731, 10412.508, 89.242, 52472.364 18/02/17,21:46:38,00,08,2, 11.8,1,1, -8.731, 10412.505, 89.242, 52472.364 18/02/17,21:46:38,01,08,2, 11.8,1,1, -8.731, 10412.635, 89.178, 52472.336 18/02/17,21:46:38,02,08,2, 11.8,1,1, -8.731, 10412.671, 89.172, 52472.314 18/02/17,21:46:38,03,08,2, 11.8,1,1, -8.731, 10412.761, 89.178, 52472.359 18/02/17,21:46:38,04,08,2, 11.8,1,1, -8.731, 10412.814, 89.146, 52472.303 18/02/17,21:46:38,05,08,2, 11.8,1,1, -8.731, 10412.835, 89.116, 52472.209 18/02/17,21:46:38,06,08,2, 11.8,1,1, -8.731, 10412.907, 89.123, 52472.292 18/02/17,21:46:38,07,08,2, 11.8,1,1, -8.731, 10412.947, 89.100, 52472.174 18/02/17,21:46:38,08,08,2, 11.8,1,1, -8.731, 10412.997, 89.094, 52472.251 18/02/17,21:46:38,09,08,2, 11.8,1,1, -8.731, 10413.045, 89.093, 52472.287 18/02/17,21:46:38,10,08,2, 11.8,1,1, -8.731, 10413.124, 89.089, 52472.265 18/02/17,21:46:38,11,08,2, 11.8,1,1, -8.731, 10413.130, 89.073, 52472.218 18/02/17,21:46:38,12,08,2, 11.8,1,1, -8.731, 10413.186, 89.037, 52471.950 18/02/17,21:46:38,13,08,2, 11.8,1,1, -8.731, 10413.266, 89.057, 52472.283 18/02/17,21:46:38,14,08,2, 11.8,1,1, -8.731, 10413.328, 89.029, 52472.183 18/02/17,21:46:38,15,08,2, 11.8,1,1, -8.731, 10413.370, 89.031, 52472.153 18/02/17,21:46:38,16,08,2, 11.8,1,1, -8.731, 10413.419, 88.987, 52472.219 18/02/17,21:46:38,17,08,2, 11.8,1,1, -8.731, 10413.457, 88.995, 52472.132 18/02/17,21:46:38,18,08,2, 11.8,1,1, -8.731, 10413.536, 88.965, 52472.173 18/02/17,21:46:38,19,08,2, 11.8,1,1, -8.731, 10413.548, 88.966, 52472.205 18/02/17,21:46:39,00,08,2, 11.9,1,1, -8.731, 10413.548, 88.966, 52472.205 18/02/17,21:46:39,01,08,2, 11.9,1,1, -8.731, 10413.655, 88.907, 52472.159 18/02/17,21:46:39,02,08,2, 11.9,1,1, -8.731, 10413.735, 88.922, 52472.140 18/02/17,21:46:39,03,08,2, 11.9,1,1, -8.731, 10413.786, 88.890, 52472.191 18/02/17,21:46:39,04,08,2, 11.9,1,1, -8.731, 10413.849, 88.881, 52472.182 18/02/17,21:46:39,05,08,2, 11.9,1,1, -8.731, 10413.897, 88.855, 52472.163 18/02/17,21:46:39,06,08,2, 11.9,1,1, -8.731, 10413.923, 88.858, 52472.114 18/02/17,21:46:39,07,08,2, 11.9,1,1, -8.731, 10413.989, 88.820, 52472.128 18/02/17,21:46:39,08,08,2, 11.9,1,1, -8.731, 10414.039, 88.799, 52472.051 18/02/17,21:46:39,09,08,2, 11.9,1,1, -8.731, 10414.072, 88.778, 52472.064 18/02/17,21:46:39,10,08,2, 11.9,1,1, -8.731, 10414.135, 88.766, 52472.064 18/02/17,21:46:39,11,08,2, 11.9,1,1, -8.731, 10414.186, 88.750, 52472.063 18/02/17,21:46:39,12,08,2, 11.9,1,1, -8.731, 10414.235, 88.774, 52472.044 18/02/17,21:46:39,13,08,2, 11.9,1,1, -8.731, 10414.293, 88.742, 52472.041 18/02/17,21:46:39,14,08,2, 11.9,1,1, -8.731, 10414.348, 88.731, 52472.105 18/02/17,21:46:39,15,08,2, 11.9,1,1, -8.731, 10414.400, 88.713, 52472.000 18/02/17,21:46:39,16,08,2, 11.9,1,1, -8.731, 10414.468, 88.687, 52472.045 18/02/17,21:46:39,17,08,2, 11.9,1,1, -8.731, 10414.504, 88.672, 52471.961 18/02/17,21:46:39,18,08,2, 11.9,1,1, -8.731, 10414.541, 88.671, 52472.016 18/02/17,21:46:39,19,08,2, 11.9,1,1, -8.731, 10414.618, 88.648, 52471.967 18/02/17,21:46:40,00,07,2, 11.9,1,1, -8.730, 10414.616, 88.648, 52471.967 18/02/17,21:46:40,01,07,2, 11.9,1,1, -8.730, 10414.695, 88.615, 52471.972 18/02/17,21:46:40,02,07,2, 11.9,1,1, -8.730, 10414.746, 88.630, 52471.986 18/02/17,21:46:40,03,07,2, 11.9,1,1, -8.730, 10414.839, 88.616, 52471.988 18/02/17,21:46:40,04,07,2, 11.9,1,1, -8.730, 10414.858, 88.591, 52472.012 18/02/17,21:46:40,05,07,2, 11.9,1,1, -8.730, 10414.907, 88.587, 52471.939 18/02/17,21:46:40,06,07,2, 11.9,1,1, -8.730, 10414.933, 88.578, 52472.016 18/02/17,21:46:40,07,07,2, 11.9,1,1, -8.730, 10415.009, 88.569, 52471.976 18/02/17,21:46:40,08,07,2, 11.9,1,1, -8.730, 10415.076, 88.538, 52471.918 18/02/17,21:46:40,09,07,2, 11.9,1,1, -8.730, 10415.106, 88.536, 52471.954 18/02/17,21:46:40,10,07,2, 11.9,1,1, -8.730, 10415.189, 88.536, 52471.944 18/02/17,21:46:40,11,07,2, 11.9,1,1, -8.730, 10415.204, 88.493, 52471.877 18/02/17,21:46:40,12,07,2, 11.9,1,1, -8.730, 10415.272, 88.500, 52471.880 18/02/17,21:46:40,13,07,2, 11.9,1,1, -8.730, 10415.321, 88.500, 52471.843 18/02/17,21:46:40,14,07,2, 11.9,1,1, -8.730, 10415.336, 88.482, 52471.882 18/02/17,21:46:40,15,07,2, 11.9,1,1, -8.730, 10415.396, 88.472, 52471.870 18/02/17,21:46:40,16,07,2, 11.9,1,1, -8.730, 10415.465, 88.460, 52471.944 18/02/17,21:46:40,17,07,2, 11.9,1,1, -8.730, 10415.497, 88.454, 52471.890 18/02/17,21:46:40,18,07,2, 11.9,1,1, -8.730, 10415.577, 88.436, 52471.822 18/02/17,21:46:40,19,07,2, 11.9,1,1, -8.730, 10415.627, 88.450, 52471.837 18/02/17,21:46:41,00,08,2, 11.9,1,1, -8.732, 10415.626, 88.450, 52471.837 18/02/17,21:46:41,01,08,2, 11.9,1,1, -8.732, 10415.699, 88.385, 52471.802 18/02/17,21:46:41,02,08,2, 11.9,1,1, -8.732, 10415.764, 88.407, 52471.797 18/02/17,21:46:41,03,08,2, 11.9,1,1, -8.732, 10415.822, 88.383, 52471.849 18/02/17,21:46:41,04,08,2, 11.9,1,1, -8.732, 10415.870, 88.387, 52471.885 18/02/17,21:46:41,05,08,2, 11.9,1,1, -8.732, 10415.923, 88.370, 52471.850 18/02/17,21:46:41,06,08,2, 11.9,1,1, -8.732, 10415.959, 88.349, 52471.763 18/02/17,21:46:41,07,08,2, 11.9,1,1, -8.732, 10416.036, 88.318, 52471.769 18/02/17,21:46:41,08,08,2, 11.9,1,1, -8.732, 10416.067, 88.314, 52471.758 18/02/17,21:46:41,09,08,2, 11.9,1,1, -8.732, 10416.112, 88.310, 52471.806 18/02/17,21:46:41,10,08,2, 11.9,1,1, -8.732, 10416.170, 88.317, 52471.816 18/02/17,21:46:41,11,08,2, 11.9,1,1, -8.732, 10416.239, 88.312, 52471.955 18/02/17,21:46:41,12,08,2, 11.9,1,1, -8.732, 10416.230, 88.279, 52471.720 18/02/17,21:46:41,13,08,2, 11.9,1,1, -8.732, 10416.345, 88.285, 52471.805 18/02/17,21:46:41,14,08,2, 11.9,1,1, -8.732, 10416.379, 88.274, 52471.747 18/02/17,21:46:41,15,08,2, 11.9,1,1, -8.732, 10416.399, 88.277, 52471.791 18/02/17,21:46:41,16,08,2, 11.9,1,1, -8.732, 10416.464, 88.253, 52471.682 18/02/17,21:46:41,17,08,2, 11.9,1,1, -8.732, 10416.496, 88.228, 52471.755 18/02/17,21:46:41,18,08,2, 11.9,1,1, -8.732, 10416.545, 88.234, 52471.750 18/02/17,21:46:41,19,08,2, 11.9,1,1, -8.732, 10416.602, 88.214, 52471.765 18/02/17,21:46:42,00,07,2, 11.9,1,1, -8.732, 10416.602, 88.214, 52471.765 18/02/17,21:46:42,01,07,2, 11.9,1,1, -8.732, 10416.682, 88.215, 52471.757 18/02/17,21:46:42,02,07,2, 11.9,1,1, -8.732, 10416.716, 88.206, 52471.720 18/02/17,21:46:42,03,07,2, 11.9,1,1, -8.732, 10416.772, 88.186, 52471.684 18/02/17,21:46:42,04,07,2, 11.9,1,1, -8.732, 10416.795, 88.183, 52471.751 18/02/17,21:46:42,05,07,2, 11.9,1,1, -8.732, 10416.834, 88.166, 52471.698 18/02/17,21:46:42,06,07,2, 11.9,1,1, -8.732, 10416.868, 88.148, 52471.675 18/02/17,21:46:42,07,07,2, 11.9,1,1, -8.732, 10416.895, 88.132, 52471.713 18/02/17,21:46:42,08,07,2, 11.9,1,1, -8.732, 10416.989, 88.115, 52471.699 18/02/17,21:46:42,09,07,2, 11.9,1,1, -8.732, 10417.016, 88.137, 52471.690 18/02/17,21:46:42,10,07,2, 11.9,1,1, -8.732, 10417.074, 88.109, 52471.732 18/02/17,21:46:42,11,07,2, 11.9,1,1, -8.732, 10417.106, 88.105, 52471.681 18/02/17,21:46:42,12,07,2, 11.9,1,1, -8.732, 10417.169, 88.089, 52471.719 18/02/17,21:46:42,13,07,2, 11.9,1,1, -8.732, 10417.210, 88.088, 52471.688 18/02/17,21:46:42,14,07,2, 11.9,1,1, -8.732, 10417.264, 88.045, 52471.610 18/02/17,21:46:42,15,07,2, 11.9,1,1, -8.732, 10417.262, 88.041, 52471.628 18/02/17,21:46:42,16,07,2, 11.9,1,1, -8.732, 10417.329, 88.043, 52471.625 18/02/17,21:46:42,17,07,2, 11.9,1,1, -8.732, 10417.359, 88.045, 52471.643 18/02/17,21:46:42,18,07,2, 11.9,1,1, -8.732, 10417.396, 88.002, 52471.579 18/02/17,21:46:42,19,07,2, 11.9,1,1, -8.732, 10417.413, 88.000, 52471.636 18/02/17,21:46:43,00,07,2, 11.9,1,1, -8.730, 10417.411, 88.000, 52471.636 18/02/17,21:46:43,01,07,2, 11.9,1,1, -8.730, 10417.524, 87.974, 52471.533 18/02/17,21:46:43,02,07,2, 11.9,1,1, -8.730, 10417.590, 87.976, 52471.698 18/02/17,21:46:43,03,07,2, 11.9,1,1, -8.730, 10417.602, 87.955, 52471.658 18/02/17,21:46:43,04,07,2, 11.9,1,1, -8.730, 10417.655, 87.978, 52471.673 18/02/17,21:46:43,05,07,2, 11.9,1,1, -8.730, 10417.665, 87.923, 52471.570 18/02/17,21:46:43,06,07,2, 11.9,1,1, -8.730, 10417.699, 87.951, 52471.602 18/02/17,21:46:43,07,07,2, 11.9,1,1, -8.730, 10417.731, 87.903, 52471.543 18/02/17,21:46:43,08,07,2, 11.9,1,1, -8.730, 10417.772, 87.915, 52471.583 18/02/17,21:46:43,09,07,2, 11.9,1,1, -8.730, 10417.823, 87.900, 52471.534 18/02/17,21:46:43,10,07,2, 11.9,1,1, -8.730, 10417.835, 87.887, 52471.553 18/02/17,21:46:43,11,07,2, 11.9,1,1, -8.730, 10417.919, 87.867, 52471.572 18/02/17,21:46:43,12,07,2, 11.9,1,1, -8.730, 10417.907, 87.860, 52471.510 18/02/17,21:46:43,13,07,2, 11.9,1,1, -8.730, 10417.977, 87.858, 52471.543 18/02/17,21:46:43,14,07,2, 11.9,1,1, -8.730, 10418.006, 87.827, 52471.470 18/02/17,21:46:43,15,07,2, 11.9,1,1, -8.730, 10418.035, 87.859, 52471.546 18/02/17,21:46:43,16,07,2, 11.9,1,1, -8.730, 10418.065, 87.845, 52471.583 18/02/17,21:46:43,17,07,2, 11.9,1,1, -8.730, 10418.123, 87.811, 52471.515 18/02/17,21:46:43,18,07,2, 11.9,1,1, -8.730, 10418.115, 87.810, 52471.616 18/02/17,21:46:43,19,07,2, 11.9,1,1, -8.730, 10418.181, 87.818, 52471.579 18/02/17,21:46:44,00,07,2, 11.9,1,1, -8.733, 10418.179, 87.818, 52471.579 18/02/17,21:46:44,01,07,2, 11.9,1,1, -8.733, 10418.243, 87.787, 52471.557 18/02/17,21:46:44,02,07,2, 11.9,1,1, -8.733, 10418.275, 87.782, 52471.485 18/02/17,21:46:44,03,07,2, 11.9,1,1, -8.733, 10418.324, 87.757, 52471.619 18/02/17,21:46:44,04,07,2, 11.9,1,1, -8.733, 10418.342, 87.743, 52471.504 18/02/17,21:46:44,05,07,2, 11.9,1,1, -8.733, 10418.368, 87.735, 52471.486 18/02/17,21:46:44,06,07,2, 11.9,1,1, -8.733, 10418.403, 87.722, 52471.556 18/02/17,21:46:44,07,07,2, 11.9,1,1, -8.733, 10418.462, 87.696, 52471.499 18/02/17,21:46:44,08,07,2, 11.9,1,1, -8.733, 10418.477, 87.701, 52471.533 18/02/17,21:46:44,09,07,2, 11.9,1,1, -8.733, 10418.512, 87.690, 52471.448 18/02/17,21:46:44,10,07,2, 11.9,1,1, -8.733, 10418.554, 87.698, 52471.569 18/02/17,21:46:44,11,07,2, 11.9,1,1, -8.733, 10418.583, 87.657, 52471.445 18/02/17,21:46:44,12,07,2, 11.9,1,1, -8.733, 10418.614, 87.650, 52471.461 18/02/17,21:46:44,13,07,2, 11.9,1,1, -8.733, 10418.663, 87.630, 52471.265 18/02/17,21:46:44,14,07,2, 11.9,1,1, -8.733, 10418.675, 87.601, 52471.414 18/02/17,21:46:44,15,07,2, 11.9,1,1, -8.733, 10418.692, 87.632, 52471.433 18/02/17,21:46:44,16,07,2, 11.9,1,1, -8.733, 10418.748, 87.599, 52471.494 18/02/17,21:46:44,17,07,2, 11.9,1,1, -8.733, 10418.799, 87.579, 52471.474 18/02/17,21:46:44,18,07,2, 11.9,1,1, -8.733, 10418.844, 87.563, 52471.371 18/02/17,21:46:44,19,07,2, 11.9,1,1, -8.733, 10418.851, 87.559, 52471.450 18/02/17,21:46:45,00,07,2, 11.9,1,1, -8.730, 10418.847, 87.559, 52471.450 18/02/17,21:46:45,01,07,2, 11.9,1,1, -8.730, 10418.966, 87.544, 52471.544 18/02/17,21:46:45,02,07,2, 11.9,1,1, -8.730, 10419.026, 87.515, 52471.417 18/02/17,21:46:45,03,07,2, 11.9,1,1, -8.730, 10419.058, 87.497, 52471.508 18/02/17,21:46:45,04,07,2, 11.9,1,1, -8.730, 10419.090, 87.529, 52471.479 18/02/17,21:46:45,05,07,2, 11.9,1,1, -8.730, 10419.081, 87.481, 52471.413 18/02/17,21:46:45,06,07,2, 11.9,1,1, -8.730, 10419.146, 87.468, 52471.427 18/02/17,21:46:45,07,07,2, 11.9,1,1, -8.730, 10419.186, 87.479, 52471.404 18/02/17,21:46:45,08,07,2, 11.9,1,1, -8.730, 10419.211, 87.429, 52471.420 18/02/17,21:46:45,09,07,2, 11.9,1,1, -8.730, 10419.246, 87.431, 52471.346 18/02/17,21:46:45,10,07,2, 11.9,1,1, -8.730, 10419.306, 87.431, 52471.454 18/02/17,21:46:45,11,07,2, 11.9,1,1, -8.730, 10419.324, 87.398, 52471.378 18/02/17,21:46:45,12,07,2, 11.9,1,1, -8.730, 10419.343, 87.423, 52471.381 18/02/17,21:46:45,13,07,2, 11.9,1,1, -8.730, 10419.408, 87.402, 52471.398 18/02/17,21:46:45,14,07,2, 11.9,1,1, -8.730, 10419.445, 87.387, 52471.407 18/02/17,21:46:45,15,07,2, 11.9,1,1, -8.730, 10419.484, 87.367, 52471.492 18/02/17,21:46:45,16,07,2, 11.9,1,1, -8.730, 10419.525, 87.364, 52471.470 18/02/17,21:46:45,17,07,2, 11.9,1,1, -8.730, 10419.578, 87.365, 52471.438 18/02/17,21:46:45,18,07,2, 11.9,1,1, -8.730, 10419.609, 87.348, 52471.443 18/02/17,21:46:45,19,07,2, 11.9,1,1, -8.730, 10419.644, 87.329, 52471.459 18/02/17,21:46:46,00,07,2, 11.8,1,1, -8.729, 10419.639, 87.329, 52471.459 18/02/17,21:46:46,01,07,2, 11.8,1,1, -8.729, 10419.726, 87.306, 52471.396 18/02/17,21:46:46,02,07,2, 11.8,1,1, -8.729, 10419.748, 87.304, 52471.331 18/02/17,21:46:46,03,07,2, 11.8,1,1, -8.729, 10419.786, 87.285, 52471.412 18/02/17,21:46:46,04,07,2, 11.8,1,1, -8.729, 10419.856, 87.273, 52471.447 18/02/17,21:46:46,05,07,2, 11.8,1,1, -8.729, 10419.899, 87.264, 52471.425 18/02/17,21:46:46,06,07,2, 11.8,1,1, -8.729, 10419.917, 87.239, 52471.476 18/02/17,21:46:46,07,07,2, 11.8,1,1, -8.729, 10420.004, 87.252, 52471.490 18/02/17,21:46:46,08,07,2, 11.8,1,1, -8.729, 10420.023, 87.231, 52471.421 18/02/17,21:46:46,09,07,2, 11.8,1,1, -8.729, 10420.073, 87.208, 52471.409 18/02/17,21:46:46,10,07,2, 11.8,1,1, -8.729, 10420.112, 87.225, 52471.429 18/02/17,21:46:46,11,07,2, 11.8,1,1, -8.729, 10420.145, 87.170, 52471.478 18/02/17,21:46:46,12,07,2, 11.8,1,1, -8.729, 10420.188, 87.188, 52471.413 18/02/17,21:46:46,13,07,2, 11.8,1,1, -8.729, 10420.234, 87.139, 52471.357 18/02/17,21:46:46,14,07,2, 11.8,1,1, -8.729, 10420.267, 87.132, 52471.347 18/02/17,21:46:46,15,07,2, 11.8,1,1, -8.729, 10420.331, 87.116, 52471.381 18/02/17,21:46:46,16,07,2, 11.8,1,1, -8.729, 10420.363, 87.102, 52471.448 18/02/17,21:46:46,17,07,2, 11.8,1,1, -8.729, 10420.425, 87.089, 52471.436 18/02/17,21:46:46,18,07,2, 11.8,1,1, -8.729, 10420.443, 87.057, 52471.361 18/02/17,21:46:46,19,07,2, 11.8,1,1, -8.729, 10420.510, 87.062, 52471.365 18/02/17,21:46:47,00,07,2, 11.8,1,1, -8.734, 10420.507, 87.062, 52471.365 18/02/17,21:46:47,01,07,2, 11.8,1,1, -8.734, 10420.590, 87.047, 52471.415 18/02/17,21:46:47,02,07,2, 11.8,1,1, -8.734, 10420.628, 87.037, 52471.401 18/02/17,21:46:47,03,07,2, 11.8,1,1, -8.734, 10420.687, 87.015, 52471.442 18/02/17,21:46:47,04,07,2, 11.8,1,1, -8.734, 10420.733, 86.981, 52471.229 18/02/17,21:46:47,05,07,2, 11.8,1,1, -8.734, 10420.760, 86.982, 52471.407 18/02/17,21:46:47,06,07,2, 11.8,1,1, -8.734, 10420.801, 86.953, 52471.399 18/02/17,21:46:47,07,07,2, 11.8,1,1, -8.734, 10420.842, 86.962, 52471.322 18/02/17,21:46:47,08,07,2, 11.8,1,1, -8.734, 10420.890, 86.937, 52471.328 18/02/17,21:46:47,09,07,2, 11.8,1,1, -8.734, 10420.911, 86.911, 52471.319 18/02/17,21:46:47,10,07,2, 11.8,1,1, -8.734, 10420.968, 86.934, 52471.424 18/02/17,21:46:47,11,07,2, 11.8,1,1, -8.734, 10421.054, 86.902, 52471.443 18/02/17,21:46:47,12,07,2, 11.8,1,1, -8.734, 10421.054, 86.888, 52471.305 18/02/17,21:46:47,13,07,2, 11.8,1,1, -8.734, 10421.121, 86.877, 52471.370 18/02/17,21:46:47,14,07,2, 11.8,1,1, -8.734, 10421.178, 86.846, 52471.261 18/02/17,21:46:47,15,07,2, 11.8,1,1, -8.734, 10421.246, 86.860, 52471.351 18/02/17,21:46:47,16,07,2, 11.8,1,1, -8.734, 10421.284, 86.844, 52471.335 18/02/17,21:46:47,17,07,2, 11.8,1,1, -8.734, 10421.305, 86.814, 52471.278 18/02/17,21:46:47,18,07,2, 11.8,1,1, -8.734, 10421.351, 86.804, 52471.258 18/02/17,21:46:47,19,07,2, 11.8,1,1, -8.734, 10421.415, 86.789, 52471.354 18/02/17,21:46:48,00,07,2, 11.9,1,1, -8.729, 10421.408, 86.789, 52471.354 18/02/17,21:46:48,01,07,2, 11.9,1,1, -8.729, 10421.502, 86.761, 52471.283 18/02/17,21:46:48,02,07,2, 11.9,1,1, -8.729, 10421.555, 86.735, 52471.240 18/02/17,21:46:48,03,07,2, 11.9,1,1, -8.729, 10421.608, 86.740, 52471.322 18/02/17,21:46:48,04,07,2, 11.9,1,1, -8.729, 10421.664, 86.732, 52471.279 18/02/17,21:46:48,05,07,2, 11.9,1,1, -8.729, 10421.704, 86.724, 52471.355 18/02/17,21:46:48,06,07,2, 11.9,1,1, -8.729, 10421.761, 86.690, 52471.340 18/02/17,21:46:48,07,07,2, 11.9,1,1, -8.729, 10421.799, 86.648, 52471.302 18/02/17,21:46:48,08,07,2, 11.9,1,1, -8.729, 10421.851, 86.643, 52471.341 18/02/17,21:46:48,09,07,2, 11.9,1,1, -8.729, 10421.934, 86.636, 52471.339 18/02/17,21:46:48,10,07,2, 11.9,1,1, -8.729, 10421.971, 86.633, 52471.286 18/02/17,21:46:48,11,07,2, 11.9,1,1, -8.729, 10422.024, 86.609, 52471.258 18/02/17,21:46:48,12,07,2, 11.9,1,1, -8.729, 10422.067, 86.589, 52471.208 18/02/17,21:46:48,13,07,2, 11.9,1,1, -8.729, 10422.132, 86.571, 52471.250 18/02/17,21:46:48,14,07,2, 11.9,1,1, -8.729, 10422.169, 86.549, 52471.193 18/02/17,21:46:48,15,07,2, 11.9,1,1, -8.729, 10422.224, 86.537, 52471.255 18/02/17,21:46:48,16,07,2, 11.9,1,1, -8.729, 10422.279, 86.521, 52471.238 18/02/17,21:46:48,17,07,2, 11.9,1,1, -8.729, 10422.312, 86.515, 52471.256 18/02/17,21:46:48,18,07,2, 11.9,1,1, -8.729, 10422.399, 86.480, 52471.201 18/02/17,21:46:48,19,07,2, 11.9,1,1, -8.729, 10422.447, 86.439, 52471.168 18/02/17,21:46:49,00,07,2, 11.9,1,1, -8.734, 10422.443, 86.439, 52471.168 18/02/17,21:46:49,01,07,2, 11.9,1,1, -8.734, 10422.554, 86.410, 52471.166 18/02/17,21:46:49,02,07,2, 11.9,1,1, -8.734, 10422.595, 86.386, 52471.177 18/02/17,21:46:49,03,07,2, 11.9,1,1, -8.734, 10422.649, 86.341, 52471.173 18/02/17,21:46:49,04,07,2, 11.9,1,1, -8.734, 10422.732, 86.336, 52471.186 18/02/17,21:46:49,05,07,2, 11.9,1,1, -8.734, 10422.770, 86.285, 52471.109 18/02/17,21:46:49,06,07,2, 11.9,1,1, -8.734, 10422.814, 86.274, 52471.210 18/02/17,21:46:49,07,07,2, 11.9,1,1, -8.734, 10422.909, 86.255, 52471.220 18/02/17,21:46:49,08,07,2, 11.9,1,1, -8.734, 10422.944, 86.220, 52471.180 18/02/17,21:46:49,09,07,2, 11.9,1,1, -8.734, 10422.983, 86.210, 52471.149 18/02/17,21:46:49,10,07,2, 11.9,1,1, -8.734, 10423.057, 86.183, 52471.162 18/02/17,21:46:49,11,07,2, 11.9,1,1, -8.734, 10423.046, 86.155, 52471.216 18/02/17,21:46:49,12,07,2, 11.9,1,1, -8.734, 10423.130, 86.106, 52471.127 18/02/17,21:46:49,13,07,2, 11.9,1,1, -8.734, 10423.191, 86.071, 52471.141 18/02/17,21:46:49,14,07,2, 11.9,1,1, -8.734, 10423.264, 86.050, 52471.073 18/02/17,21:46:49,15,07,2, 11.9,1,1, -8.734, 10423.312, 86.016, 52471.114 18/02/17,21:46:49,16,07,2, 11.9,1,1, -8.734, 10423.356, 85.992, 52471.138 18/02/17,21:46:49,17,07,2, 11.9,1,1, -8.734, 10423.436, 85.976, 52471.099 18/02/17,21:46:49,18,07,2, 11.9,1,1, -8.734, 10423.467, 85.935, 52471.112 18/02/17,21:46:49,19,07,2, 11.9,1,1, -8.734, 10423.522, 85.884, 52471.125 18/02/17,21:46:50,00,07,2, 11.8,1,1, -8.728, 10423.520, 85.884, 52471.125 18/02/17,21:46:50,01,07,2, 11.8,1,1, -8.728, 10423.644, 85.837, 52471.124 18/02/17,21:46:50,02,07,2, 11.8,1,1, -8.728, 10423.722, 85.810, 52471.037 18/02/17,21:46:50,03,07,2, 11.8,1,1, -8.728, 10423.775, 85.771, 52471.042 18/02/17,21:46:50,04,07,2, 11.8,1,1, -8.728, 10423.808, 85.753, 52471.043 18/02/17,21:46:50,05,07,2, 11.8,1,1, -8.728, 10423.870, 85.711, 52470.957 18/02/17,21:46:50,06,07,2, 11.8,1,1, -8.728, 10423.912, 85.668, 52470.949 18/02/17,21:46:50,07,07,2, 11.8,1,1, -8.728, 10423.991, 85.643, 52471.032 18/02/17,21:46:50,08,07,2, 11.8,1,1, -8.728, 10424.031, 85.601, 52470.990 18/02/17,21:46:50,09,07,2, 11.8,1,1, -8.728, 10424.082, 85.596, 52471.054 18/02/17,21:46:50,10,07,2, 11.8,1,1, -8.728, 10424.144, 85.544, 52470.948 18/02/17,21:46:50,11,07,2, 11.8,1,1, -8.728, 10424.197, 85.506, 52471.010 18/02/17,21:46:50,12,07,2, 11.8,1,1, -8.728, 10424.256, 85.476, 52470.930 18/02/17,21:46:50,13,07,2, 11.8,1,1, -8.728, 10424.313, 85.454, 52470.942 18/02/17,21:46:50,14,07,2, 11.8,1,1, -8.728, 10424.352, 85.412, 52470.942 18/02/17,21:46:50,15,07,2, 11.8,1,1, -8.728, 10424.428, 85.366, 52470.986 18/02/17,21:46:50,16,07,2, 11.8,1,1, -8.728, 10424.473, 85.337, 52470.951 18/02/17,21:46:50,17,07,2, 11.8,1,1, -8.728, 10424.546, 85.294, 52470.891 18/02/17,21:46:50,18,07,2, 11.8,1,1, -8.728, 10424.564, 85.252, 52470.862 18/02/17,21:46:50,19,07,2, 11.8,1,1, -8.728, 10424.633, 85.229, 52470.911 18/02/17,21:46:51,00,07,2, 11.9,1,1, -8.732, 10424.629, 85.229, 52470.911 18/02/17,21:46:51,01,07,2, 11.9,1,1, -8.732, 10424.734, 85.139, 52470.813 18/02/17,21:46:51,02,07,2, 11.9,1,1, -8.732, 10424.831, 85.097, 52470.874 18/02/17,21:46:51,03,07,2, 11.9,1,1, -8.732, 10424.898, 85.076, 52470.767 18/02/17,21:46:51,04,07,2, 11.9,1,1, -8.732, 10424.939, 85.027, 52470.872 18/02/17,21:46:51,05,07,2, 11.9,1,1, -8.732, 10424.988, 84.984, 52470.791 18/02/17,21:46:51,06,07,2, 11.9,1,1, -8.732, 10425.047, 84.972, 52470.850 18/02/17,21:46:51,07,07,2, 11.9,1,1, -8.732, 10425.130, 84.945, 52470.752 18/02/17,21:46:51,08,07,2, 11.9,1,1, -8.732, 10425.177, 84.906, 52470.779 18/02/17,21:46:51,09,07,2, 11.9,1,1, -8.732, 10425.217, 84.852, 52470.798 18/02/17,21:46:51,10,07,2, 11.9,1,1, -8.732, 10425.282, 84.798, 52470.797 18/02/17,21:46:51,11,07,2, 11.9,1,1, -8.732, 10425.348, 84.791, 52470.741 18/02/17,21:46:51,12,07,2, 11.9,1,1, -8.732, 10425.410, 84.755, 52470.783 18/02/17,21:46:51,13,07,2, 11.9,1,1, -8.732, 10425.482, 84.717, 52470.746 18/02/17,21:46:51,14,07,2, 11.9,1,1, -8.732, 10425.529, 84.684, 52470.781 18/02/17,21:46:51,15,07,2, 11.9,1,1, -8.732, 10425.581, 84.643, 52470.751 18/02/17,21:46:51,16,07,2, 11.9,1,1, -8.732, 10425.670, 84.601, 52470.745 18/02/17,21:46:51,17,07,2, 11.9,1,1, -8.732, 10425.713, 84.546, 52470.782 18/02/17,21:46:51,18,07,2, 11.9,1,1, -8.732, 10425.781, 84.532, 52470.669 18/02/17,21:46:51,19,07,2, 11.9,1,1, -8.732, 10425.827, 84.484, 52470.744 18/02/17,21:46:52,00,07,2, 11.8,1,1, -8.730, 10425.823, 84.484, 52470.744 18/02/17,21:46:52,01,07,2, 11.8,1,1, -8.730, 10425.960, 84.424, 52470.665 18/02/17,21:46:52,02,07,2, 11.8,1,1, -8.730, 10426.015, 84.362, 52470.620 18/02/17,21:46:52,03,07,2, 11.8,1,1, -8.730, 10426.086, 84.324, 52470.694 18/02/17,21:46:52,04,07,2, 11.8,1,1, -8.730, 10426.139, 84.277, 52470.654 18/02/17,21:46:52,05,07,2, 11.8,1,1, -8.730, 10426.215, 84.257, 52470.685 18/02/17,21:46:52,06,07,2, 11.8,1,1, -8.730, 10426.269, 84.202, 52470.670 18/02/17,21:46:52,07,07,2, 11.8,1,1, -8.730, 10426.340, 84.149, 52470.650 18/02/17,21:46:52,08,07,2, 11.8,1,1, -8.730, 10426.378, 84.128, 52470.593 18/02/17,21:46:52,09,07,2, 11.8,1,1, -8.730, 10426.433, 84.080, 52470.584 18/02/17,21:46:52,10,07,2, 11.8,1,1, -8.730, 10426.510, 84.049, 52470.648 18/02/17,21:46:52,11,07,2, 11.8,1,1, -8.730, 10426.570, 83.982, 52470.506 18/02/17,21:46:52,12,07,2, 11.8,1,1, -8.730, 10426.636, 83.947, 52470.604 18/02/17,21:46:52,13,07,2, 11.8,1,1, -8.730, 10426.695, 83.902, 52470.563 18/02/17,21:46:52,14,07,2, 11.8,1,1, -8.730, 10426.761, 83.857, 52470.594 18/02/17,21:46:52,15,07,2, 11.8,1,1, -8.730, 10426.828, 83.798, 52470.313 18/02/17,21:46:52,16,07,2, 11.8,1,1, -8.730, 10426.840, 83.786, 52470.483 18/02/17,21:46:52,17,07,2, 11.8,1,1, -8.730, 10426.943, 83.729, 52470.473 18/02/17,21:46:52,18,07,2, 11.8,1,1, -8.730, 10426.989, 83.666, 52470.439 18/02/17,21:46:52,19,07,2, 11.8,1,1, -8.730, 10427.096, 83.639, 52470.486 18/02/17,21:46:53,00,07,2, 11.9,1,1, -8.736, 10427.091, 83.639, 52470.486 18/02/17,21:46:53,01,07,2, 11.9,1,1, -8.736, 10427.178, 83.561, 52470.548 18/02/17,21:46:53,02,07,2, 11.9,1,1, -8.736, 10427.217, 83.492, 52470.442 18/02/17,21:46:53,03,07,2, 11.9,1,1, -8.736, 10427.289, 83.449, 52470.393 18/02/17,21:46:53,04,07,2, 11.9,1,1, -8.736, 10427.352, 83.413, 52470.388 18/02/17,21:46:53,05,07,2, 11.9,1,1, -8.736, 10427.403, 83.367, 52470.412 18/02/17,21:46:53,06,07,2, 11.9,1,1, -8.736, 10427.463, 83.310, 52470.475 18/02/17,21:46:53,07,07,2, 11.9,1,1, -8.736, 10427.554, 83.259, 52470.354 18/02/17,21:46:53,08,07,2, 11.9,1,1, -8.736, 10427.627, 83.223, 52470.434 18/02/17,21:46:53,09,07,2, 11.9,1,1, -8.736, 10427.676, 83.171, 52470.374 18/02/17,21:46:53,10,07,2, 11.9,1,1, -8.736, 10427.715, 83.126, 52470.331 18/02/17,21:46:53,11,07,2, 11.9,1,1, -8.736, 10427.790, 83.041, 52470.324 18/02/17,21:46:53,12,07,2, 11.9,1,1, -8.736, 10427.806, 83.008, 52470.357 18/02/17,21:46:53,13,07,2, 11.9,1,1, -8.736, 10427.899, 82.957, 52470.323 18/02/17,21:46:53,14,07,2, 11.9,1,1, -8.736, 10427.980, 82.900, 52470.322 18/02/17,21:46:53,15,07,2, 11.9,1,1, -8.736, 10428.021, 82.818, 52470.283 18/02/17,21:46:53,16,07,2, 11.9,1,1, -8.736, 10428.091, 82.781, 52470.264 18/02/17,21:46:53,17,07,2, 11.9,1,1, -8.736, 10428.132, 82.725, 52470.246 18/02/17,21:46:53,18,07,2, 11.9,1,1, -8.736, 10428.175, 82.687, 52470.188 18/02/17,21:46:53,19,07,2, 11.9,1,1, -8.736, 10428.229, 82.621, 52470.206 18/02/17,21:46:54,00,07,2, 11.8,1,1, -8.733, 10428.226, 82.621, 52470.206 18/02/17,21:46:54,01,07,2, 11.8,1,1, -8.733, 10428.358, 82.518, 52470.134 18/02/17,21:46:54,02,07,2, 11.8,1,1, -8.733, 10428.413, 82.501, 52470.216 18/02/17,21:46:54,03,07,2, 11.8,1,1, -8.733, 10428.495, 82.416, 52470.240 18/02/17,21:46:54,04,07,2, 11.8,1,1, -8.733, 10428.549, 82.366, 52470.179 18/02/17,21:46:54,05,07,2, 11.8,1,1, -8.733, 10428.584, 82.333, 52470.184 18/02/17,21:46:54,06,07,2, 11.8,1,1, -8.733, 10428.649, 82.254, 52470.101 18/02/17,21:46:54,07,07,2, 11.8,1,1, -8.733, 10428.731, 82.204, 52470.162 18/02/17,21:46:54,08,07,2, 11.8,1,1, -8.733, 10428.779, 82.163, 52470.084 18/02/17,21:46:54,09,07,2, 11.8,1,1, -8.733, 10428.832, 82.084, 52470.133 18/02/17,21:46:54,10,07,2, 11.8,1,1, -8.733, 10428.877, 82.042, 52470.078 18/02/17,21:46:54,11,07,2, 11.8,1,1, -8.733, 10428.924, 82.007, 52470.100 18/02/17,21:46:54,12,07,2, 11.8,1,1, -8.733, 10428.996, 81.920, 52470.147 18/02/17,21:46:54,13,07,2, 11.8,1,1, -8.733, 10429.080, 81.887, 52470.074 18/02/17,21:46:54,14,07,2, 11.8,1,1, -8.733, 10429.112, 81.819, 52470.047 18/02/17,21:46:54,15,07,2, 11.8,1,1, -8.733, 10429.164, 81.778, 52470.077 18/02/17,21:46:54,16,07,2, 11.8,1,1, -8.733, 10429.242, 81.700, 52470.017 18/02/17,21:46:54,17,07,2, 11.8,1,1, -8.733, 10429.259, 81.648, 52469.994 18/02/17,21:46:54,18,07,2, 11.8,1,1, -8.733, 10429.341, 81.620, 52470.050 18/02/17,21:46:54,19,07,2, 11.8,1,1, -8.733, 10429.396, 81.535, 52469.993 18/02/17,21:46:55,00,07,2, 11.9,1,1, -8.730, 10429.394, 81.535, 52469.993 18/02/17,21:46:55,01,07,2, 11.9,1,1, -8.730, 10429.492, 81.441, 52470.036 18/02/17,21:46:55,02,07,2, 11.9,1,1, -8.730, 10429.551, 81.381, 52470.051 18/02/17,21:46:55,03,07,2, 11.9,1,1, -8.730, 10429.617, 81.343, 52470.020 18/02/17,21:46:55,04,07,2, 11.9,1,1, -8.730, 10429.679, 81.260, 52469.947 18/02/17,21:46:55,05,07,2, 11.9,1,1, -8.730, 10429.707, 81.201, 52469.906 18/02/17,21:46:55,06,07,2, 11.9,1,1, -8.730, 10429.772, 81.176, 52469.898 18/02/17,21:46:55,07,07,2, 11.9,1,1, -8.730, 10429.813, 81.096, 52469.935 18/02/17,21:46:55,08,07,2, 11.9,1,1, -8.730, 10429.903, 81.047, 52469.840 18/02/17,21:46:55,09,07,2, 11.9,1,1, -8.730, 10429.931, 80.986, 52469.885 18/02/17,21:46:55,10,07,2, 11.9,1,1, -8.730, 10430.020, 80.943, 52469.882 18/02/17,21:46:55,11,07,2, 11.9,1,1, -8.730, 10430.063, 80.854, 52469.882 18/02/17,21:46:55,12,07,2, 11.9,1,1, -8.730, 10430.094, 80.826, 52469.920 18/02/17,21:46:55,13,07,2, 11.9,1,1, -8.730, 10430.158, 80.774, 52469.820 18/02/17,21:46:55,14,07,2, 11.9,1,1, -8.730, 10430.208, 80.723, 52469.824 18/02/17,21:46:55,15,07,2, 11.9,1,1, -8.730, 10430.273, 80.658, 52469.859 18/02/17,21:46:55,16,07,2, 11.9,1,1, -8.730, 10430.364, 80.583, 52469.861 18/02/17,21:46:55,17,07,2, 11.9,1,1, -8.730, 10430.420, 80.521, 52469.730 18/02/17,21:46:55,18,07,2, 11.9,1,1, -8.730, 10430.453, 80.468, 52469.805 18/02/17,21:46:55,19,07,2, 11.9,1,1, -8.730, 10430.482, 80.423, 52469.822 18/02/17,21:46:56,00,08,2, 11.9,1,1, -8.731, 10430.479, 80.423, 52469.822 18/02/17,21:46:56,01,08,2, 11.9,1,1, -8.731, 10430.600, 80.298, 52469.777 18/02/17,21:46:56,02,08,2, 11.9,1,1, -8.731, 10430.663, 80.245, 52469.716 18/02/17,21:46:56,03,08,2, 11.9,1,1, -8.731, 10430.734, 80.177, 52469.690 18/02/17,21:46:56,04,08,2, 11.9,1,1, -8.731, 10430.796, 80.156, 52469.731 18/02/17,21:46:56,05,08,2, 11.9,1,1, -8.731, 10430.852, 80.046, 52469.621 18/02/17,21:46:56,06,08,2, 11.9,1,1, -8.731, 10430.884, 80.033, 52469.698 18/02/17,21:46:56,07,08,2, 11.9,1,1, -8.731, 10430.961, 79.942, 52469.695 18/02/17,21:46:56,08,08,2, 11.9,1,1, -8.731, 10431.011, 79.906, 52469.703 18/02/17,21:46:56,09,08,2, 11.9,1,1, -8.731, 10431.083, 79.853, 52469.681 18/02/17,21:46:56,10,08,2, 11.9,1,1, -8.731, 10431.130, 79.803, 52469.649 18/02/17,21:46:56,11,08,2, 11.9,1,1, -8.731, 10431.199, 79.747, 52469.617 18/02/17,21:46:56,12,08,2, 11.9,1,1, -8.731, 10431.252, 79.689, 52469.564 18/02/17,21:46:56,13,08,2, 11.9,1,1, -8.731, 10431.315, 79.648, 52469.553 18/02/17,21:46:56,14,08,2, 11.9,1,1, -8.731, 10431.357, 79.567, 52469.569 18/02/17,21:46:56,15,08,2, 11.9,1,1, -8.731, 10431.412, 79.494, 52469.648 18/02/17,21:46:56,16,08,2, 11.9,1,1, -8.731, 10431.484, 79.443, 52469.600 18/02/17,21:46:56,17,08,2, 11.9,1,1, -8.731, 10431.566, 79.380, 52469.598 18/02/17,21:46:56,18,08,2, 11.9,1,1, -8.731, 10431.615, 79.342, 52469.517 18/02/17,21:46:56,19,08,2, 11.9,1,1, -8.731, 10431.707, 79.289, 52469.532 18/02/17,21:46:57,00,07,2, 11.9,1,1, -8.731, 10431.706, 79.289, 52469.532 18/02/17,21:46:57,01,07,2, 11.9,1,1, -8.731, 10431.786, 79.167, 52469.550 18/02/17,21:46:57,02,07,2, 11.9,1,1, -8.731, 10431.817, 79.106, 52469.582 18/02/17,21:46:57,03,07,2, 11.9,1,1, -8.731, 10431.918, 79.048, 52469.508 18/02/17,21:46:57,04,07,2, 11.9,1,1, -8.731, 10431.967, 79.023, 52469.540 18/02/17,21:46:57,05,07,2, 11.9,1,1, -8.731, 10432.029, 78.946, 52469.576 18/02/17,21:46:57,06,07,2, 11.9,1,1, -8.731, 10432.103, 78.890, 52469.556 18/02/17,21:46:57,07,07,2, 11.9,1,1, -8.731, 10432.192, 78.855, 52469.671 18/02/17,21:46:57,08,07,2, 11.9,1,1, -8.731, 10432.191, 78.783, 52469.500 18/02/17,21:46:57,09,07,2, 11.9,1,1, -8.731, 10432.289, 78.713, 52469.522 18/02/17,21:46:57,10,07,2, 11.9,1,1, -8.731, 10432.346, 78.667, 52469.420 18/02/17,21:46:57,11,07,2, 11.9,1,1, -8.731, 10432.377, 78.624, 52469.452 18/02/17,21:46:57,12,07,2, 11.9,1,1, -8.731, 10432.475, 78.541, 52469.430 18/02/17,21:46:57,13,07,2, 11.9,1,1, -8.731, 10432.503, 78.500, 52469.403 18/02/17,21:46:57,14,07,2, 11.9,1,1, -8.731, 10432.580, 78.455, 52469.447 18/02/17,21:46:57,15,07,2, 11.9,1,1, -8.731, 10432.656, 78.414, 52469.481 18/02/17,21:46:57,16,07,2, 11.9,1,1, -8.731, 10432.712, 78.331, 52469.454 18/02/17,21:46:57,17,07,2, 11.9,1,1, -8.731, 10432.783, 78.261, 52469.408 18/02/17,21:46:57,18,07,2, 11.9,1,1, -8.731, 10432.842, 78.246, 52469.353 18/02/17,21:46:57,19,07,2, 11.9,1,1, -8.731, 10432.899, 78.166, 52469.422 18/02/17,21:46:58,00,07,2, 11.8,1,1, -8.732, 10432.899, 78.166, 52469.422 18/02/17,21:46:58,01,07,2, 11.8,1,1, -8.732, 10433.010, 78.073, 52469.345 18/02/17,21:46:58,02,07,2, 11.8,1,1, -8.732, 10433.082, 78.027, 52469.382 18/02/17,21:46:58,03,07,2, 11.8,1,1, -8.732, 10433.145, 77.980, 52469.412 18/02/17,21:46:58,04,07,2, 11.8,1,1, -8.732, 10433.215, 77.931, 52469.399 18/02/17,21:46:58,05,07,2, 11.8,1,1, -8.732, 10433.316, 77.874, 52469.360 18/02/17,21:46:58,06,07,2, 11.8,1,1, -8.732, 10433.338, 77.821, 52469.284 18/02/17,21:46:58,07,07,2, 11.8,1,1, -8.732, 10433.396, 77.780, 52469.369 18/02/17,21:46:58,08,07,2, 11.8,1,1, -8.732, 10433.447, 77.716, 52469.279 18/02/17,21:46:58,09,07,2, 11.8,1,1, -8.732, 10433.534, 77.687, 52469.293 18/02/17,21:46:58,10,07,2, 11.8,1,1, -8.732, 10433.567, 77.651, 52469.286 18/02/17,21:46:58,11,07,2, 11.8,1,1, -8.732, 10433.652, 77.581, 52469.305 18/02/17,21:46:58,12,07,2, 11.8,1,1, -8.732, 10433.743, 77.549, 52469.351 18/02/17,21:46:58,13,07,2, 11.8,1,1, -8.732, 10433.784, 77.503, 52469.286 18/02/17,21:46:58,14,07,2, 11.8,1,1, -8.732, 10433.832, 77.442, 52469.221 18/02/17,21:46:58,15,07,2, 11.8,1,1, -8.732, 10433.878, 77.394, 52469.236 18/02/17,21:46:58,16,07,2, 11.8,1,1, -8.732, 10433.962, 77.342, 52469.201 18/02/17,21:46:58,17,07,2, 11.8,1,1, -8.732, 10434.049, 77.318, 52469.249 18/02/17,21:46:58,18,07,2, 11.8,1,1, -8.732, 10434.102, 77.291, 52469.269 18/02/17,21:46:58,19,07,2, 11.8,1,1, -8.732, 10434.195, 77.210, 52469.213 18/02/17,21:46:59,00,08,2, 11.9,1,1, -8.728, 10434.192, 77.210, 52469.213 18/02/17,21:46:59,01,08,2, 11.9,1,1, -8.728, 10434.308, 77.113, 52469.194 18/02/17,21:46:59,02,08,2, 11.9,1,1, -8.728, 10434.379, 77.103, 52469.222 18/02/17,21:46:59,03,08,2, 11.9,1,1, -8.728, 10434.435, 77.027, 52469.159 18/02/17,21:46:59,04,08,2, 11.9,1,1, -8.728, 10434.482, 76.993, 52469.277 18/02/17,21:46:59,05,08,2, 11.9,1,1, -8.728, 10434.557, 76.948, 52469.185 18/02/17,21:46:59,06,08,2, 11.9,1,1, -8.728, 10434.652, 76.901, 52469.158 18/02/17,21:46:59,07,08,2, 11.9,1,1, -8.728, 10434.708, 76.841, 52469.306 18/02/17,21:46:59,08,08,2, 11.9,1,1, -8.728, 10434.753, 76.833, 52469.158 18/02/17,21:46:59,09,08,2, 11.9,1,1, -8.728, 10434.846, 76.766, 52469.227 18/02/17,21:46:59,10,08,2, 11.9,1,1, -8.728, 10434.877, 76.735, 52469.170 18/02/17,21:46:59,11,08,2, 11.9,1,1, -8.728, 10434.943, 76.693, 52469.148 18/02/17,21:46:59,12,08,2, 11.9,1,1, -8.728, 10434.991, 76.655, 52469.181 18/02/17,21:46:59,13,08,2, 11.9,1,1, -8.728, 10435.090, 76.612, 52469.114 18/02/17,21:46:59,14,08,2, 11.9,1,1, -8.728, 10435.151, 76.551, 52469.172 18/02/17,21:46:59,15,08,2, 11.9,1,1, -8.728, 10435.214, 76.535, 52469.110 18/02/17,21:46:59,16,08,2, 11.9,1,1, -8.728, 10435.276, 76.502, 52469.096 18/02/17,21:46:59,17,08,2, 11.9,1,1, -8.728, 10435.375, 76.442, 52469.125 18/02/17,21:46:59,18,08,2, 11.9,1,1, -8.728, 10435.429, 76.392, 52469.063 18/02/17,21:46:59,19,08,2, 11.9,1,1, -8.728, 10435.484, 76.382, 52469.121 18/02/17,21:47:00,00,07,2, 11.9,1,1, -8.730, 10435.477, 76.382, 52469.121 18/02/17,21:47:00,01,07,2, 11.9,1,1, -8.730, 10435.641, 76.297, 52469.106 18/02/17,21:47:00,02,07,2, 11.9,1,1, -8.730, 10435.704, 76.271, 52469.115 18/02/17,21:47:00,03,07,2, 11.9,1,1, -8.730, 10435.780, 76.235, 52469.087 18/02/17,21:47:00,04,07,2, 11.9,1,1, -8.730, 10435.846, 76.164, 52469.022 18/02/17,21:47:00,05,07,2, 11.9,1,1, -8.730, 10435.931, 76.133, 52468.983 18/02/17,21:47:00,06,07,2, 11.9,1,1, -8.730, 10435.980, 76.108, 52469.068 18/02/17,21:47:00,07,07,2, 11.9,1,1, -8.730, 10436.081, 76.066, 52469.066 18/02/17,21:47:00,08,07,2, 11.9,1,1, -8.730, 10436.153, 76.016, 52469.078 18/02/17,21:47:00,09,07,2, 11.9,1,1, -8.730, 10436.226, 75.968, 52468.985 18/02/17,21:47:00,10,07,2, 11.9,1,1, -8.730, 10436.313, 75.949, 52469.029 18/02/17,21:47:00,11,07,2, 11.9,1,1, -8.730, 10436.390, 75.897, 52469.023 18/02/17,21:47:00,12,07,2, 11.9,1,1, -8.730, 10436.456, 75.882, 52468.952 18/02/17,21:47:00,13,07,2, 11.9,1,1, -8.730, 10436.518, 75.847, 52468.973 18/02/17,21:47:00,14,07,2, 11.9,1,1, -8.730, 10436.610, 75.784, 52468.985 18/02/17,21:47:00,15,07,2, 11.9,1,1, -8.730, 10436.683, 75.767, 52469.008 18/02/17,21:47:00,16,07,2, 11.9,1,1, -8.730, 10436.751, 75.728, 52469.000 18/02/17,21:47:00,17,07,2, 11.9,1,1, -8.730, 10436.843, 75.679, 52468.983 18/02/17,21:47:00,18,07,2, 11.9,1,1, -8.730, 10436.901, 75.661, 52469.001 18/02/17,21:47:00,19,07,2, 11.9,1,1, -8.730, 10436.998, 75.600, 52468.973 18/02/17,21:47:01,00,07,2, 11.8,1,1, -8.731, 10436.996, 75.600, 52468.973 18/02/17,21:47:01,01,07,2, 11.8,1,1, -8.731, 10437.139, 75.522, 52468.902 18/02/17,21:47:01,02,07,2, 11.8,1,1, -8.731, 10437.241, 75.493, 52468.925 18/02/17,21:47:01,03,07,2, 11.8,1,1, -8.731, 10437.323, 75.443, 52468.906 18/02/17,21:47:01,04,07,2, 11.8,1,1, -8.731, 10437.433, 75.401, 52468.841 18/02/17,21:47:01,05,07,2, 11.8,1,1, -8.731, 10437.439, 75.380, 52468.718 18/02/17,21:47:01,06,07,2, 11.8,1,1, -8.731, 10437.548, 75.336, 52468.955 18/02/17,21:47:01,07,07,2, 11.8,1,1, -8.731, 10437.631, 75.319, 52468.993 18/02/17,21:47:01,08,07,2, 11.8,1,1, -8.731, 10437.719, 75.261, 52468.911 18/02/17,21:47:01,09,07,2, 11.8,1,1, -8.731, 10437.790, 75.264, 52468.863 18/02/17,21:47:01,10,07,2, 11.8,1,1, -8.731, 10437.892, 75.223, 52468.934 18/02/17,21:47:01,11,07,2, 11.8,1,1, -8.731, 10437.954, 75.211, 52468.850 18/02/17,21:47:01,12,07,2, 11.8,1,1, -8.731, 10438.047, 75.162, 52468.857 18/02/17,21:47:01,13,07,2, 11.8,1,1, -8.731, 10438.090, 75.139, 52468.837 18/02/17,21:47:01,14,07,2, 11.8,1,1, -8.731, 10438.200, 75.081, 52468.842 18/02/17,21:47:01,15,07,2, 11.8,1,1, -8.731, 10438.283, 75.071, 52468.887 18/02/17,21:47:01,16,07,2, 11.8,1,1, -8.731, 10438.343, 75.029, 52468.881 18/02/17,21:47:01,17,07,2, 11.8,1,1, -8.731, 10438.483, 74.976, 52468.816 18/02/17,21:47:01,18,07,2, 11.8,1,1, -8.731, 10438.530, 74.942, 52468.850 18/02/17,21:47:01,19,07,2, 11.8,1,1, -8.731, 10438.628, 74.923, 52468.808 18/02/17,21:47:02,00,07,2, 11.8,1,1, -8.730, 10438.623, 74.923, 52468.808 18/02/17,21:47:02,01,07,2, 11.8,1,1, -8.730, 10438.784, 74.888, 52468.901 18/02/17,21:47:02,02,07,2, 11.8,1,1, -8.730, 10438.874, 74.834, 52468.914 18/02/17,21:47:02,03,07,2, 11.8,1,1, -8.730, 10438.961, 74.781, 52468.775 18/02/17,21:47:02,04,07,2, 11.8,1,1, -8.730, 10439.034, 74.749, 52468.721 18/02/17,21:47:02,05,07,2, 11.8,1,1, -8.730, 10439.127, 74.738, 52468.752 18/02/17,21:47:02,06,07,2, 11.8,1,1, -8.730, 10439.216, 74.731, 52468.782 18/02/17,21:47:02,07,07,2, 11.8,1,1, -8.730, 10439.298, 74.681, 52468.817 18/02/17,21:47:02,08,07,2, 11.8,1,1, -8.730, 10439.393, 74.656, 52468.837 18/02/17,21:47:02,09,07,2, 11.8,1,1, -8.730, 10439.483, 74.612, 52468.732 18/02/17,21:47:02,10,07,2, 11.8,1,1, -8.730, 10439.543, 74.596, 52468.806 18/02/17,21:47:02,11,07,2, 11.8,1,1, -8.730, 10439.651, 74.566, 52468.764 18/02/17,21:47:02,12,07,2, 11.8,1,1, -8.730, 10439.737, 74.540, 52468.747 18/02/17,21:47:02,13,07,2, 11.8,1,1, -8.730, 10439.827, 74.479, 52468.732 18/02/17,21:47:02,14,07,2, 11.8,1,1, -8.730, 10439.922, 74.472, 52468.696 18/02/17,21:47:02,15,07,2, 11.8,1,1, -8.730, 10440.005, 74.432, 52468.654 18/02/17,21:47:02,16,07,2, 11.8,1,1, -8.730, 10440.073, 74.411, 52468.700 18/02/17,21:47:02,17,07,2, 11.8,1,1, -8.730, 10440.165, 74.380, 52468.736 18/02/17,21:47:02,18,07,2, 11.8,1,1, -8.730, 10440.270, 74.349, 52468.755 18/02/17,21:47:02,19,07,2, 11.8,1,1, -8.730, 10440.357, 74.331, 52468.633 18/02/17,21:47:03,00,08,2, 11.8,1,1, -8.731, 10440.351, 74.331, 52468.633 18/02/17,21:47:03,01,08,2, 11.8,1,1, -8.731, 10440.546, 74.261, 52468.639 18/02/17,21:47:03,02,08,2, 11.8,1,1, -8.731, 10440.629, 74.236, 52468.688 18/02/17,21:47:03,03,08,2, 11.8,1,1, -8.731, 10440.717, 74.181, 52468.655 18/02/17,21:47:03,04,08,2, 11.8,1,1, -8.731, 10440.789, 74.149, 52468.688 18/02/17,21:47:03,05,08,2, 11.8,1,1, -8.731, 10440.889, 74.149, 52468.612 18/02/17,21:47:03,06,08,2, 11.8,1,1, -8.731, 10440.980, 74.107, 52468.588 18/02/17,21:47:03,07,08,2, 11.8,1,1, -8.731, 10441.078, 74.077, 52468.553 18/02/17,21:47:03,08,08,2, 11.8,1,1, -8.731, 10441.151, 74.048, 52468.682 18/02/17,21:47:03,09,08,2, 11.8,1,1, -8.731, 10441.244, 74.016, 52468.613 18/02/17,21:47:03,10,08,2, 11.8,1,1, -8.731, 10441.327, 73.978, 52468.576 18/02/17,21:47:03,11,08,2, 11.8,1,1, -8.731, 10441.436, 73.971, 52468.546 18/02/17,21:47:03,12,08,2, 11.8,1,1, -8.731, 10441.516, 73.920, 52468.544 18/02/17,21:47:03,13,08,2, 11.8,1,1, -8.731, 10441.601, 73.885, 52468.512 18/02/17,21:47:03,14,08,2, 11.8,1,1, -8.731, 10441.692, 73.882, 52468.566 18/02/17,21:47:03,15,08,2, 11.8,1,1, -8.731, 10441.757, 73.844, 52468.573 18/02/17,21:47:03,16,08,2, 11.8,1,1, -8.731, 10441.878, 73.811, 52468.565 18/02/17,21:47:03,17,08,2, 11.8,1,1, -8.731, 10441.962, 73.761, 52468.514 18/02/17,21:47:03,18,08,2, 11.8,1,1, -8.731, 10442.067, 73.734, 52468.413 18/02/17,21:47:03,19,08,2, 11.8,1,1, -8.731, 10442.156, 73.706, 52468.546 18/02/17,21:47:04,00,08,2, 11.9,1,1, -8.732, 10442.153, 73.706, 52468.546 18/02/17,21:47:04,01,08,2, 11.9,1,1, -8.732, 10442.333, 73.663, 52468.446 18/02/17,21:47:04,02,08,2, 11.9,1,1, -8.732, 10442.430, 73.647, 52468.510 18/02/17,21:47:04,03,08,2, 11.9,1,1, -8.732, 10442.512, 73.599, 52468.516 18/02/17,21:47:04,04,08,2, 11.9,1,1, -8.732, 10442.611, 73.591, 52468.468 18/02/17,21:47:04,05,08,2, 11.9,1,1, -8.732, 10442.699, 73.552, 52468.457 18/02/17,21:47:04,06,08,2, 11.9,1,1, -8.732, 10442.811, 73.513, 52468.509 18/02/17,21:47:04,07,08,2, 11.9,1,1, -8.732, 10442.940, 73.492, 52468.393 18/02/17,21:47:04,08,08,2, 11.9,1,1, -8.732, 10443.001, 73.457, 52468.511 18/02/17,21:47:04,09,08,2, 11.9,1,1, -8.732, 10443.107, 73.419, 52468.389 18/02/17,21:47:04,10,08,2, 11.9,1,1, -8.732, 10443.187, 73.416, 52468.343 18/02/17,21:47:04,11,08,2, 11.9,1,1, -8.732, 10443.284, 73.377, 52468.399 18/02/17,21:47:04,12,08,2, 11.9,1,1, -8.732, 10443.404, 73.343, 52468.366 18/02/17,21:47:04,13,08,2, 11.9,1,1, -8.732, 10443.455, 73.302, 52468.359 18/02/17,21:47:04,14,08,2, 11.9,1,1, -8.732, 10443.558, 73.275, 52468.323 18/02/17,21:47:04,15,08,2, 11.9,1,1, -8.732, 10443.636, 73.232, 52468.360 18/02/17,21:47:04,16,08,2, 11.9,1,1, -8.732, 10443.744, 73.220, 52468.286 18/02/17,21:47:04,17,08,2, 11.9,1,1, -8.732, 10443.857, 73.222, 52468.337 18/02/17,21:47:04,18,08,2, 11.9,1,1, -8.732, 10443.934, 73.167, 52468.257 18/02/17,21:47:04,19,08,2, 11.9,1,1, -8.732, 10444.053, 73.135, 52468.293 18/02/17,21:47:05,00,08,2, 11.9,1,1, -8.727, 10444.047, 73.135, 52468.293 18/02/17,21:47:05,01,08,2, 11.9,1,1, -8.727, 10444.214, 73.087, 52468.366 18/02/17,21:47:05,02,08,2, 11.9,1,1, -8.727, 10444.378, 73.059, 52468.242 18/02/17,21:47:05,03,08,2, 11.9,1,1, -8.727, 10444.470, 72.993, 52468.320 18/02/17,21:47:05,04,08,2, 11.9,1,1, -8.727, 10444.549, 72.983, 52468.249 18/02/17,21:47:05,05,08,2, 11.9,1,1, -8.727, 10444.654, 72.955, 52468.178 18/02/17,21:47:05,06,08,2, 11.9,1,1, -8.727, 10444.738, 72.919, 52468.325 18/02/17,21:47:05,07,08,2, 11.9,1,1, -8.727, 10444.852, 72.906, 52468.284 18/02/17,21:47:05,08,08,2, 11.9,1,1, -8.727, 10444.937, 72.896, 52468.298 18/02/17,21:47:05,09,08,2, 11.9,1,1, -8.727, 10445.043, 72.849, 52468.337 18/02/17,21:47:05,10,08,2, 11.9,1,1, -8.727, 10445.165, 72.805, 52468.313 18/02/17,21:47:05,11,08,2, 11.9,1,1, -8.727, 10445.272, 72.780, 52468.237 18/02/17,21:47:05,12,08,2, 11.9,1,1, -8.727, 10445.370, 72.761, 52468.303 18/02/17,21:47:05,13,08,2, 11.9,1,1, -8.727, 10445.495, 72.699, 52468.227 18/02/17,21:47:05,14,08,2, 11.9,1,1, -8.727, 10445.569, 72.691, 52468.215 18/02/17,21:47:05,15,08,2, 11.9,1,1, -8.727, 10445.690, 72.669, 52468.257 18/02/17,21:47:05,16,08,2, 11.9,1,1, -8.727, 10445.796, 72.607, 52468.125 18/02/17,21:47:05,17,08,2, 11.9,1,1, -8.727, 10445.905, 72.581, 52468.197 18/02/17,21:47:05,18,08,2, 11.9,1,1, -8.727, 10446.036, 72.553, 52468.185 18/02/17,21:47:05,19,08,2, 11.9,1,1, -8.727, 10446.117, 72.532, 52468.129 18/02/17,21:47:06,00,09,2, 11.9,1,1, -8.731, 10446.109, 72.532, 52468.129 18/02/17,21:47:06,01,09,2, 11.9,1,1, -8.731, 10446.346, 72.475, 52468.152 18/02/17,21:47:06,02,09,2, 11.9,1,1, -8.731, 10446.438, 72.433, 52468.128 18/02/17,21:47:06,03,09,2, 11.9,1,1, -8.731, 10446.542, 72.413, 52468.101 18/02/17,21:47:06,04,09,2, 11.9,1,1, -8.731, 10446.646, 72.334, 52468.163 18/02/17,21:47:06,05,09,2, 11.9,1,1, -8.731, 10446.766, 72.306, 52468.146 18/02/17,21:47:06,06,09,2, 11.9,1,1, -8.731, 10446.884, 72.266, 52468.053 18/02/17,21:47:06,07,09,2, 11.9,1,1, -8.731, 10446.982, 72.234, 52468.146 18/02/17,21:47:06,08,09,2, 11.9,1,1, -8.731, 10447.109, 72.214, 52468.033 18/02/17,21:47:06,09,09,2, 11.9,1,1, -8.731, 10447.219, 72.137, 52467.977 18/02/17,21:47:06,10,09,2, 11.9,1,1, -8.731, 10447.312, 72.121, 52468.028 18/02/17,21:47:06,11,09,2, 11.9,1,1, -8.731, 10447.429, 72.087, 52467.994 18/02/17,21:47:06,12,09,2, 11.9,1,1, -8.731, 10447.527, 72.053, 52467.957 18/02/17,21:47:06,13,09,2, 11.9,1,1, -8.731, 10447.621, 72.023, 52467.995 18/02/17,21:47:06,14,09,2, 11.9,1,1, -8.731, 10447.761, 71.992, 52467.948 18/02/17,21:47:06,15,09,2, 11.9,1,1, -8.731, 10447.878, 71.969, 52467.934 18/02/17,21:47:06,16,09,2, 11.9,1,1, -8.731, 10447.980, 71.922, 52468.008 18/02/17,21:47:06,17,09,2, 11.9,1,1, -8.731, 10448.084, 71.881, 52467.940 18/02/17,21:47:06,18,09,2, 11.9,1,1, -8.731, 10448.214, 71.830, 52467.869 18/02/17,21:47:06,19,09,2, 11.9,1,1, -8.731, 10448.324, 71.807, 52467.983 18/02/17,21:47:07,00,09,2, 11.9,1,1, -8.730, 10448.320, 71.807, 52467.983 18/02/17,21:47:07,01,09,2, 11.9,1,1, -8.730, 10448.536, 71.720, 52467.835 18/02/17,21:47:07,02,09,2, 11.9,1,1, -8.730, 10448.635, 71.696, 52467.834 18/02/17,21:47:07,03,09,2, 11.9,1,1, -8.730, 10448.747, 71.634, 52467.698 18/02/17,21:47:07,04,09,2, 11.9,1,1, -8.730, 10448.859, 71.633, 52467.897 18/02/17,21:47:07,05,09,2, 11.9,1,1, -8.730, 10449.023, 71.596, 52467.883 18/02/17,21:47:07,06,09,2, 11.9,1,1, -8.730, 10449.091, 71.544, 52467.831 18/02/17,21:47:07,07,09,2, 11.9,1,1, -8.730, 10449.210, 71.520, 52467.823 18/02/17,21:47:07,08,09,2, 11.9,1,1, -8.730, 10449.304, 71.474, 52467.720 18/02/17,21:47:07,09,09,2, 11.9,1,1, -8.730, 10449.446, 71.442, 52467.701 18/02/17,21:47:07,10,09,2, 11.9,1,1, -8.730, 10449.542, 71.393, 52467.660 18/02/17,21:47:07,11,09,2, 11.9,1,1, -8.730, 10449.663, 71.361, 52467.757 18/02/17,21:47:07,12,09,2, 11.9,1,1, -8.730, 10449.780, 71.342, 52467.678 18/02/17,21:47:07,13,09,2, 11.9,1,1, -8.730, 10449.868, 71.312, 52467.721 18/02/17,21:47:07,14,09,2, 11.9,1,1, -8.730, 10450.017, 71.276, 52467.785 18/02/17,21:47:07,15,09,2, 11.9,1,1, -8.730, 10450.122, 71.234, 52467.638 18/02/17,21:47:07,16,09,2, 11.9,1,1, -8.730, 10450.256, 71.197, 52467.593 18/02/17,21:47:07,17,09,2, 11.9,1,1, -8.730, 10450.359, 71.186, 52467.690 18/02/17,21:47:07,18,09,2, 11.9,1,1, -8.730, 10450.487, 71.134, 52467.559 18/02/17,21:47:07,19,09,2, 11.9,1,1, -8.730, 10450.616, 71.067, 52467.613 18/02/17,21:47:08,00,09,2, 11.8,1,1, -8.731, 10450.615, 71.067, 52467.613 18/02/17,21:47:08,01,09,2, 11.8,1,1, -8.731, 10450.812, 71.044, 52467.496 18/02/17,21:47:08,02,09,2, 11.8,1,1, -8.731, 10450.957, 71.011, 52467.555 18/02/17,21:47:08,03,09,2, 11.8,1,1, -8.731, 10451.049, 70.974, 52467.482 18/02/17,21:47:08,04,09,2, 11.8,1,1, -8.731, 10451.169, 70.927, 52467.487 18/02/17,21:47:08,05,09,2, 11.8,1,1, -8.731, 10451.300, 70.895, 52467.481 18/02/17,21:47:08,06,09,2, 11.8,1,1, -8.731, 10451.410, 70.872, 52467.512 18/02/17,21:47:08,07,09,2, 11.8,1,1, -8.731, 10451.519, 70.844, 52467.446 18/02/17,21:47:08,08,09,2, 11.8,1,1, -8.731, 10451.676, 70.816, 52467.410 18/02/17,21:47:08,09,09,2, 11.8,1,1, -8.731, 10451.766, 70.777, 52467.385 18/02/17,21:47:08,10,09,2, 11.8,1,1, -8.731, 10451.886, 70.749, 52467.386 18/02/17,21:47:08,11,09,2, 11.8,1,1, -8.731, 10452.015, 70.723, 52467.406 18/02/17,21:47:08,12,09,2, 11.8,1,1, -8.731, 10452.136, 70.702, 52467.331 18/02/17,21:47:08,13,09,2, 11.8,1,1, -8.731, 10452.226, 70.662, 52467.371 18/02/17,21:47:08,14,09,2, 11.8,1,1, -8.731, 10452.401, 70.639, 52467.362 18/02/17,21:47:08,15,09,2, 11.8,1,1, -8.731, 10452.509, 70.584, 52467.375 18/02/17,21:47:08,16,09,2, 11.8,1,1, -8.731, 10452.641, 70.577, 52467.193 18/02/17,21:47:08,17,09,2, 11.8,1,1, -8.731, 10452.762, 70.527, 52467.353 18/02/17,21:47:08,18,09,2, 11.8,1,1, -8.731, 10452.894, 70.525, 52467.273 18/02/17,21:47:08,19,09,2, 11.8,1,1, -8.731, 10452.995, 70.496, 52467.307 18/02/17,21:47:09,00,09,2, 11.8,1,1, -8.730, 10452.993, 70.496, 52467.307 18/02/17,21:47:09,01,09,2, 11.8,1,1, -8.730, 10453.211, 70.414, 52467.297 18/02/17,21:47:09,02,09,2, 11.8,1,1, -8.730, 10453.342, 70.401, 52467.248 18/02/17,21:47:09,03,09,2, 11.8,1,1, -8.730, 10453.455, 70.371, 52467.277 18/02/17,21:47:09,04,09,2, 11.8,1,1, -8.730, 10453.602, 70.334, 52467.191 18/02/17,21:47:09,05,09,2, 11.8,1,1, -8.730, 10453.683, 70.305, 52467.252 18/02/17,21:47:09,06,09,2, 11.8,1,1, -8.730, 10453.822, 70.281, 52467.312 18/02/17,21:47:09,07,09,2, 11.8,1,1, -8.730, 10453.936, 70.237, 52467.175 18/02/17,21:47:09,08,09,2, 11.8,1,1, -8.730, 10454.051, 70.240, 52467.189 18/02/17,21:47:09,09,09,2, 11.8,1,1, -8.730, 10454.172, 70.217, 52467.108 18/02/17,21:47:09,10,09,2, 11.8,1,1, -8.730, 10454.280, 70.206, 52467.145 18/02/17,21:47:09,11,09,2, 11.8,1,1, -8.730, 10454.425, 70.140, 52467.071 18/02/17,21:47:09,12,09,2, 11.8,1,1, -8.730, 10454.497, 70.134, 52467.151 18/02/17,21:47:09,13,09,2, 11.8,1,1, -8.730, 10454.656, 70.101, 52467.072 18/02/17,21:47:09,14,09,2, 11.8,1,1, -8.730, 10454.763, 70.073, 52467.033 18/02/17,21:47:09,15,09,2, 11.8,1,1, -8.730, 10454.896, 70.041, 52467.028 18/02/17,21:47:09,16,09,2, 11.8,1,1, -8.730, 10455.013, 70.026, 52467.011 18/02/17,21:47:09,17,09,2, 11.8,1,1, -8.730, 10455.115, 69.985, 52467.006 18/02/17,21:47:09,18,09,2, 11.8,1,1, -8.730, 10455.242, 69.958, 52467.022 18/02/17,21:47:09,19,09,2, 11.8,1,1, -8.730, 10455.375, 69.959, 52466.968 18/02/17,21:47:10,00,09,2, 11.9,1,1, -8.731, 10455.371, 69.959, 52466.968 18/02/17,21:47:10,01,09,2, 11.9,1,1, -8.731, 10455.614, 69.907, 52467.017 18/02/17,21:47:10,02,09,2, 11.9,1,1, -8.731, 10455.747, 69.862, 52466.789 18/02/17,21:47:10,03,09,2, 11.9,1,1, -8.731, 10455.863, 69.872, 52467.010 18/02/17,21:47:10,04,09,2, 11.9,1,1, -8.731, 10455.990, 69.834, 52466.922 18/02/17,21:47:10,05,09,2, 11.9,1,1, -8.731, 10456.088, 69.831, 52466.903 18/02/17,21:47:10,06,09,2, 11.9,1,1, -8.731, 10456.199, 69.805, 52466.826 18/02/17,21:47:10,07,09,2, 11.9,1,1, -8.731, 10456.303, 69.744, 52466.807 18/02/17,21:47:10,08,09,2, 11.9,1,1, -8.731, 10456.431, 69.733, 52466.758 18/02/17,21:47:10,09,09,2, 11.9,1,1, -8.731, 10456.523, 69.717, 52466.721 18/02/17,21:47:10,10,09,2, 11.9,1,1, -8.731, 10456.650, 69.692, 52466.807 18/02/17,21:47:10,11,09,2, 11.9,1,1, -8.731, 10456.772, 69.678, 52466.734 18/02/17,21:47:10,12,09,2, 11.9,1,1, -8.731, 10456.890, 69.666, 52466.655 18/02/17,21:47:10,13,09,2, 11.9,1,1, -8.731, 10457.015, 69.647, 52466.661 18/02/17,21:47:10,14,09,2, 11.9,1,1, -8.731, 10457.129, 69.625, 52466.685 18/02/17,21:47:10,15,09,2, 11.9,1,1, -8.731, 10457.227, 69.571, 52466.605 18/02/17,21:47:10,16,09,2, 11.9,1,1, -8.731, 10457.373, 69.573, 52466.690 18/02/17,21:47:10,17,09,2, 11.9,1,1, -8.731, 10457.494, 69.525, 52466.575 18/02/17,21:47:10,18,09,2, 11.9,1,1, -8.731, 10457.578, 69.531, 52466.521 18/02/17,21:47:10,19,09,2, 11.9,1,1, -8.731, 10457.670, 69.525, 52466.607 18/02/17,21:47:11,00,09,2, 11.9,1,1, -8.732, 10457.666, 69.525, 52466.607 18/02/17,21:47:11,01,09,2, 11.9,1,1, -8.732, 10457.935, 69.509, 52466.643 18/02/17,21:47:11,02,09,2, 11.9,1,1, -8.732, 10458.029, 69.469, 52466.476 18/02/17,21:47:11,03,09,2, 11.9,1,1, -8.732, 10458.174, 69.444, 52466.540 18/02/17,21:47:11,04,09,2, 11.9,1,1, -8.732, 10458.289, 69.454, 52466.548 18/02/17,21:47:11,05,09,2, 11.9,1,1, -8.732, 10458.384, 69.447, 52466.657 18/02/17,21:47:11,06,09,2, 11.9,1,1, -8.732, 10458.484, 69.423, 52466.542 18/02/17,21:47:11,07,09,2, 11.9,1,1, -8.732, 10458.622, 69.395, 52466.436 18/02/17,21:47:11,08,09,2, 11.9,1,1, -8.732, 10458.719, 69.363, 52466.463 18/02/17,21:47:11,09,09,2, 11.9,1,1, -8.732, 10458.848, 69.381, 52466.468 18/02/17,21:47:11,10,09,2, 11.9,1,1, -8.732, 10458.955, 69.360, 52466.438 18/02/17,21:47:11,11,09,2, 11.9,1,1, -8.732, 10459.059, 69.333, 52466.470 18/02/17,21:47:11,12,09,2, 11.9,1,1, -8.732, 10459.166, 69.307, 52466.383 18/02/17,21:47:11,13,09,2, 11.9,1,1, -8.732, 10459.300, 69.313, 52466.415 18/02/17,21:47:11,14,09,2, 11.9,1,1, -8.732, 10459.403, 69.295, 52466.451 18/02/17,21:47:11,15,09,2, 11.9,1,1, -8.732, 10459.523, 69.265, 52466.377 18/02/17,21:47:11,16,09,2, 11.9,1,1, -8.732, 10459.644, 69.257, 52466.363 18/02/17,21:47:11,17,09,2, 11.9,1,1, -8.732, 10459.758, 69.234, 52466.319 18/02/17,21:47:11,18,09,2, 11.9,1,1, -8.732, 10459.845, 69.222, 52466.296 18/02/17,21:47:11,19,09,2, 11.9,1,1, -8.732, 10459.982, 69.228, 52466.279 18/02/17,21:47:12,00,09,2, 11.9,1,1, -8.731, 10459.977, 69.228, 52466.279 18/02/17,21:47:12,01,09,2, 11.9,1,1, -8.731, 10460.179, 69.204, 52466.328 18/02/17,21:47:12,02,09,2, 11.9,1,1, -8.731, 10460.299, 69.191, 52466.283 18/02/17,21:47:12,03,09,2, 11.9,1,1, -8.731, 10460.410, 69.162, 52466.202 18/02/17,21:47:12,04,09,2, 11.9,1,1, -8.731, 10460.512, 69.161, 52466.332 18/02/17,21:47:12,05,09,2, 11.9,1,1, -8.731, 10460.634, 69.151, 52466.254 18/02/17,21:47:12,06,09,2, 11.9,1,1, -8.731, 10460.728, 69.116, 52466.257 18/02/17,21:47:12,07,09,2, 11.9,1,1, -8.731, 10460.859, 69.121, 52466.274 18/02/17,21:47:12,08,09,2, 11.9,1,1, -8.731, 10460.978, 69.103, 52466.225 18/02/17,21:47:12,09,09,2, 11.9,1,1, -8.731, 10461.079, 69.097, 52466.133 18/02/17,21:47:12,10,09,2, 11.9,1,1, -8.731, 10461.173, 69.050, 52466.143 18/02/17,21:47:12,11,09,2, 11.9,1,1, -8.731, 10461.295, 69.048, 52466.192 18/02/17,21:47:12,12,09,2, 11.9,1,1, -8.731, 10461.436, 69.035, 52466.084 18/02/17,21:47:12,13,09,2, 11.9,1,1, -8.731, 10461.532, 69.014, 52466.099 18/02/17,21:47:12,14,09,2, 11.9,1,1, -8.731, 10461.659, 69.007, 52466.145 18/02/17,21:47:12,15,09,2, 11.9,1,1, -8.731, 10461.777, 68.979, 52466.130 18/02/17,21:47:12,16,09,2, 11.9,1,1, -8.731, 10461.902, 68.965, 52466.027 18/02/17,21:47:12,17,09,2, 11.9,1,1, -8.731, 10461.997, 68.948, 52466.056 18/02/17,21:47:12,18,09,2, 11.9,1,1, -8.731, 10462.103, 68.914, 52466.040 18/02/17,21:47:12,19,09,2, 11.9,1,1, -8.731, 10462.210, 68.890, 52466.043 18/02/17,21:47:13,00,08,2, 11.9,1,1, -8.731, 10462.205, 68.890, 52466.043 18/02/17,21:47:13,01,08,2, 11.9,1,1, -8.731, 10462.458, 68.876, 52466.014 18/02/17,21:47:13,02,08,2, 11.9,1,1, -8.731, 10462.580, 68.899, 52466.263 18/02/17,21:47:13,03,08,2, 11.9,1,1, -8.731, 10462.722, 68.842, 52465.950 18/02/17,21:47:13,04,08,2, 11.9,1,1, -8.731, 10462.792, 68.817, 52465.893 18/02/17,21:47:13,05,08,2, 11.9,1,1, -8.731, 10462.895, 68.799, 52465.891 18/02/17,21:47:13,06,08,2, 11.9,1,1, -8.731, 10463.011, 68.783, 52465.893 18/02/17,21:47:13,07,08,2, 11.9,1,1, -8.731, 10463.119, 68.788, 52465.861 18/02/17,21:47:13,08,08,2, 11.9,1,1, -8.731, 10463.245, 68.745, 52465.944 18/02/17,21:47:13,09,08,2, 11.9,1,1, -8.731, 10463.338, 68.737, 52465.893 18/02/17,21:47:13,10,08,2, 11.9,1,1, -8.731, 10463.476, 68.699, 52465.845 18/02/17,21:47:13,11,08,2, 11.9,1,1, -8.731, 10463.574, 68.693, 52465.869 18/02/17,21:47:13,12,08,2, 11.9,1,1, -8.731, 10463.698, 68.663, 52465.800 18/02/17,21:47:13,13,08,2, 11.9,1,1, -8.731, 10463.818, 68.643, 52465.745 18/02/17,21:47:13,14,08,2, 11.9,1,1, -8.731, 10463.889, 68.630, 52465.775 18/02/17,21:47:13,15,08,2, 11.9,1,1, -8.731, 10464.034, 68.588, 52465.770 18/02/17,21:47:13,16,08,2, 11.9,1,1, -8.731, 10464.127, 68.589, 52465.709 18/02/17,21:47:13,17,08,2, 11.9,1,1, -8.731, 10464.232, 68.545, 52465.711 18/02/17,21:47:13,18,08,2, 11.9,1,1, -8.731, 10464.362, 68.546, 52465.720 18/02/17,21:47:13,19,08,2, 11.9,1,1, -8.731, 10464.474, 68.515, 52465.653 18/02/17,21:47:14,00,08,2, 11.9,1,1, -8.729, 10464.467, 68.515, 52465.653 18/02/17,21:47:14,01,08,2, 11.9,1,1, -8.729, 10464.666, 68.506, 52465.599 18/02/17,21:47:14,02,08,2, 11.9,1,1, -8.729, 10464.812, 68.457, 52465.654 18/02/17,21:47:14,03,08,2, 11.9,1,1, -8.729, 10464.925, 68.431, 52465.591 18/02/17,21:47:14,04,08,2, 11.9,1,1, -8.729, 10465.028, 68.447, 52465.592 18/02/17,21:47:14,05,08,2, 11.9,1,1, -8.729, 10465.114, 68.411, 52465.577 18/02/17,21:47:14,06,08,2, 11.9,1,1, -8.729, 10465.256, 68.367, 52465.530 18/02/17,21:47:14,07,08,2, 11.9,1,1, -8.729, 10465.362, 68.367, 52465.519 18/02/17,21:47:14,08,08,2, 11.9,1,1, -8.729, 10465.491, 68.342, 52465.527 18/02/17,21:47:14,09,08,2, 11.9,1,1, -8.729, 10465.592, 68.327, 52465.460 18/02/17,21:47:14,10,08,2, 11.9,1,1, -8.729, 10465.710, 68.302, 52465.475 18/02/17,21:47:14,11,08,2, 11.9,1,1, -8.729, 10465.847, 68.297, 52465.450 18/02/17,21:47:14,12,08,2, 11.9,1,1, -8.729, 10465.954, 68.275, 52465.432 18/02/17,21:47:14,13,08,2, 11.9,1,1, -8.729, 10466.051, 68.261, 52465.474 18/02/17,21:47:14,14,08,2, 11.9,1,1, -8.729, 10466.189, 68.212, 52465.370 18/02/17,21:47:14,15,08,2, 11.9,1,1, -8.729, 10466.288, 68.211, 52465.438 18/02/17,21:47:14,16,08,2, 11.9,1,1, -8.729, 10466.405, 68.190, 52465.383 18/02/17,21:47:14,17,08,2, 11.9,1,1, -8.729, 10466.510, 68.185, 52465.351 18/02/17,21:47:14,18,08,2, 11.9,1,1, -8.729, 10466.625, 68.159, 52465.320 18/02/17,21:47:14,19,08,2, 11.9,1,1, -8.729, 10466.722, 68.111, 52465.313 18/02/17,21:47:15,00,08,2, 11.8,1,1, -8.732, 10466.720, 68.111, 52465.313 18/02/17,21:47:15,01,08,2, 11.8,1,1, -8.732, 10466.956, 68.064, 52465.255 18/02/17,21:47:15,02,08,2, 11.8,1,1, -8.732, 10467.071, 68.034, 52465.312 18/02/17,21:47:15,03,08,2, 11.8,1,1, -8.732, 10467.185, 68.025, 52465.309 18/02/17,21:47:15,04,08,2, 11.8,1,1, -8.732, 10467.310, 67.976, 52465.184 18/02/17,21:47:15,05,08,2, 11.8,1,1, -8.732, 10467.406, 67.962, 52465.256 18/02/17,21:47:15,06,08,2, 11.8,1,1, -8.732, 10467.529, 67.918, 52465.217 18/02/17,21:47:15,07,08,2, 11.8,1,1, -8.732, 10467.625, 67.924, 52465.100 18/02/17,21:47:15,08,08,2, 11.8,1,1, -8.732, 10467.723, 67.883, 52465.174 18/02/17,21:47:15,09,08,2, 11.8,1,1, -8.732, 10467.833, 67.847, 52465.057 18/02/17,21:47:15,10,08,2, 11.8,1,1, -8.732, 10467.956, 67.830, 52465.098 18/02/17,21:47:15,11,08,2, 11.8,1,1, -8.732, 10468.084, 67.783, 52465.099 18/02/17,21:47:15,12,08,2, 11.8,1,1, -8.732, 10468.175, 67.751, 52465.040 18/02/17,21:47:15,13,08,2, 11.8,1,1, -8.732, 10468.289, 67.732, 52465.031 18/02/17,21:47:15,14,08,2, 11.8,1,1, -8.732, 10468.403, 67.693, 52464.999 18/02/17,21:47:15,15,08,2, 11.8,1,1, -8.732, 10468.510, 67.680, 52465.009 18/02/17,21:47:15,16,08,2, 11.8,1,1, -8.732, 10468.639, 67.655, 52464.918 18/02/17,21:47:15,17,08,2, 11.8,1,1, -8.732, 10468.756, 67.622, 52464.980 18/02/17,21:47:15,18,08,2, 11.8,1,1, -8.732, 10468.857, 67.606, 52464.871 18/02/17,21:47:15,19,08,2, 11.8,1,1, -8.732, 10468.969, 67.567, 52464.871 18/02/17,21:47:16,00,08,2, 11.8,1,1, -8.731, 10468.965, 67.567, 52464.871 18/02/17,21:47:16,01,08,2, 11.8,1,1, -8.731, 10469.191, 67.518, 52464.820 18/02/17,21:47:16,02,08,2, 11.8,1,1, -8.731, 10469.282, 67.488, 52464.765 18/02/17,21:47:16,03,08,2, 11.8,1,1, -8.731, 10469.389, 67.425, 52464.758 18/02/17,21:47:16,04,08,2, 11.8,1,1, -8.731, 10469.520, 67.434, 52464.761 18/02/17,21:47:16,05,08,2, 11.8,1,1, -8.731, 10469.617, 67.406, 52464.845 18/02/17,21:47:16,06,08,2, 11.8,1,1, -8.731, 10469.720, 67.367, 52464.728 18/02/17,21:47:16,07,08,2, 11.8,1,1, -8.731, 10469.793, 67.354, 52464.713 18/02/17,21:47:16,08,08,2, 11.8,1,1, -8.731, 10469.911, 67.304, 52464.738 18/02/17,21:47:16,09,08,2, 11.8,1,1, -8.731, 10470.021, 67.260, 52464.668 18/02/17,21:47:16,10,08,2, 11.8,1,1, -8.731, 10470.126, 67.233, 52464.539 18/02/17,21:47:16,11,08,2, 11.8,1,1, -8.731, 10470.261, 67.219, 52464.671 18/02/17,21:47:16,12,08,2, 11.8,1,1, -8.731, 10470.342, 67.216, 52464.736 18/02/17,21:47:16,13,08,2, 11.8,1,1, -8.731, 10470.442, 67.168, 52464.663 18/02/17,21:47:16,14,08,2, 11.8,1,1, -8.731, 10470.545, 67.109, 52464.580 18/02/17,21:47:16,15,08,2, 11.8,1,1, -8.731, 10470.636, 67.059, 52464.616 18/02/17,21:47:16,16,08,2, 11.8,1,1, -8.731, 10470.739, 67.035, 52464.563 18/02/17,21:47:16,17,08,2, 11.8,1,1, -8.731, 10470.850, 67.003, 52464.460 18/02/17,21:47:16,18,08,2, 11.8,1,1, -8.731, 10470.947, 66.989, 52464.489 18/02/17,21:47:16,19,08,2, 11.8,1,1, -8.731, 10471.028, 66.962, 52464.512 18/02/17,21:47:17,00,08,2, 11.8,1,1, -8.734, 10471.026, 66.962, 52464.512 18/02/17,21:47:17,01,08,2, 11.8,1,1, -8.734, 10471.232, 66.890, 52464.443 18/02/17,21:47:17,02,08,2, 11.8,1,1, -8.734, 10471.323, 66.830, 52464.434 18/02/17,21:47:17,03,08,2, 11.8,1,1, -8.734, 10471.438, 66.816, 52464.414 18/02/17,21:47:17,04,08,2, 11.8,1,1, -8.734, 10471.513, 66.754, 52464.358 18/02/17,21:47:17,05,08,2, 11.8,1,1, -8.734, 10471.642, 66.752, 52464.371 18/02/17,21:47:17,06,08,2, 11.8,1,1, -8.734, 10471.723, 66.695, 52464.295 18/02/17,21:47:17,07,08,2, 11.8,1,1, -8.734, 10471.851, 66.666, 52464.347 18/02/17,21:47:17,08,08,2, 11.8,1,1, -8.734, 10471.943, 66.613, 52464.242 18/02/17,21:47:17,09,08,2, 11.8,1,1, -8.734, 10472.032, 66.618, 52464.245 18/02/17,21:47:17,10,08,2, 11.8,1,1, -8.734, 10472.142, 66.585, 52464.239 18/02/17,21:47:17,11,08,2, 11.8,1,1, -8.734, 10472.216, 66.524, 52464.145 18/02/17,21:47:17,12,08,2, 11.8,1,1, -8.734, 10472.315, 66.498, 52464.236 18/02/17,21:47:17,13,08,2, 11.8,1,1, -8.734, 10472.405, 66.437, 52464.055 18/02/17,21:47:17,14,08,2, 11.8,1,1, -8.734, 10472.515, 66.412, 52464.102 18/02/17,21:47:17,15,08,2, 11.8,1,1, -8.734, 10472.607, 66.356, 52464.060 18/02/17,21:47:17,16,08,2, 11.8,1,1, -8.734, 10472.683, 66.341, 52464.047 18/02/17,21:47:17,17,08,2, 11.8,1,1, -8.734, 10472.777, 66.273, 52464.061 18/02/17,21:47:17,18,08,2, 11.8,1,1, -8.734, 10472.866, 66.248, 52464.040 18/02/17,21:47:17,19,08,2, 11.8,1,1, -8.734, 10472.978, 66.238, 52464.018 18/02/17,21:47:18,00,08,2, 11.9,1,1, -8.732, 10472.978, 66.238, 52464.018 18/02/17,21:47:18,01,08,2, 11.9,1,1, -8.732, 10473.184, 66.130, 52463.983 18/02/17,21:47:18,02,08,2, 11.9,1,1, -8.732, 10473.258, 66.075, 52463.887 18/02/17,21:47:18,03,08,2, 11.9,1,1, -8.732, 10473.340, 66.061, 52463.948 18/02/17,21:47:18,04,08,2, 11.9,1,1, -8.732, 10473.431, 66.024, 52463.881 18/02/17,21:47:18,05,08,2, 11.9,1,1, -8.732, 10473.518, 65.954, 52463.846 18/02/17,21:47:18,06,08,2, 11.9,1,1, -8.732, 10473.644, 65.924, 52463.841 18/02/17,21:47:18,07,08,2, 11.9,1,1, -8.732, 10473.686, 65.887, 52463.854 18/02/17,21:47:18,08,08,2, 11.9,1,1, -8.732, 10473.844, 65.812, 52463.799 18/02/17,21:47:18,09,08,2, 11.9,1,1, -8.732, 10473.883, 65.848, 52463.721 18/02/17,21:47:18,10,08,2, 11.9,1,1, -8.732, 10473.968, 65.765, 52463.748 18/02/17,21:47:18,11,08,2, 11.9,1,1, -8.732, 10474.063, 65.729, 52463.754 18/02/17,21:47:18,12,08,2, 11.9,1,1, -8.732, 10474.167, 65.671, 52463.768 18/02/17,21:47:18,13,08,2, 11.9,1,1, -8.732, 10474.221, 65.632, 52463.687 18/02/17,21:47:18,14,08,2, 11.9,1,1, -8.732, 10474.344, 65.606, 52463.636 18/02/17,21:47:18,15,08,2, 11.9,1,1, -8.732, 10474.431, 65.537, 52463.578 18/02/17,21:47:18,16,08,2, 11.9,1,1, -8.732, 10474.509, 65.497, 52463.539 18/02/17,21:47:18,17,08,2, 11.9,1,1, -8.732, 10474.615, 65.475, 52463.523 18/02/17,21:47:18,18,08,2, 11.9,1,1, -8.732, 10474.693, 65.401, 52463.506 18/02/17,21:47:18,19,08,2, 11.9,1,1, -8.732, 10474.797, 65.363, 52463.491 18/02/17,21:47:19,00,08,2, 11.8,1,1, -8.736, 10474.789, 65.363, 52463.491 18/02/17,21:47:19,01,08,2, 11.8,1,1, -8.736, 10474.981, 65.267, 52463.380 18/02/17,21:47:19,02,08,2, 11.8,1,1, -8.736, 10475.037, 65.239, 52463.462 18/02/17,21:47:19,03,08,2, 11.8,1,1, -8.736, 10475.157, 65.179, 52463.362 18/02/17,21:47:19,04,08,2, 11.8,1,1, -8.736, 10475.255, 65.161, 52463.354 18/02/17,21:47:19,05,08,2, 11.8,1,1, -8.736, 10475.333, 65.106, 52463.377 18/02/17,21:47:19,06,08,2, 11.8,1,1, -8.736, 10475.421, 65.086, 52463.376 18/02/17,21:47:19,07,08,2, 11.8,1,1, -8.736, 10475.525, 65.029, 52463.313 18/02/17,21:47:19,08,08,2, 11.8,1,1, -8.736, 10475.582, 64.998, 52463.268 18/02/17,21:47:19,09,08,2, 11.8,1,1, -8.736, 10475.678, 64.961, 52463.187 18/02/17,21:47:19,10,08,2, 11.8,1,1, -8.736, 10475.758, 64.914, 52463.243 18/02/17,21:47:19,11,08,2, 11.8,1,1, -8.736, 10475.881, 64.860, 52463.193 18/02/17,21:47:19,12,08,2, 11.8,1,1, -8.736, 10475.967, 64.844, 52463.216 18/02/17,21:47:19,13,08,2, 11.8,1,1, -8.736, 10476.040, 64.786, 52463.115 18/02/17,21:47:19,14,08,2, 11.8,1,1, -8.736, 10476.131, 64.760, 52463.105 18/02/17,21:47:19,15,08,2, 11.8,1,1, -8.736, 10476.202, 64.695, 52463.142 18/02/17,21:47:19,16,08,2, 11.8,1,1, -8.736, 10476.327, 64.655, 52463.083 18/02/17,21:47:19,17,08,2, 11.8,1,1, -8.736, 10476.400, 64.606, 52463.133 18/02/17,21:47:19,18,08,2, 11.8,1,1, -8.736, 10476.490, 64.591, 52463.004 18/02/17,21:47:19,19,08,2, 11.8,1,1, -8.736, 10476.593, 64.569, 52463.046 18/02/17,21:47:20,00,09,2, 11.9,1,1, -8.734, 10476.592, 64.569, 52463.046 18/02/17,21:47:20,01,09,2, 11.9,1,1, -8.734, 10476.777, 64.491, 52462.973 18/02/17,21:47:20,02,09,2, 11.9,1,1, -8.734, 10476.900, 64.429, 52462.898 18/02/17,21:47:20,03,09,2, 11.9,1,1, -8.734, 10476.917, 64.409, 52463.111 18/02/17,21:47:20,04,09,2, 11.9,1,1, -8.734, 10477.025, 64.384, 52462.989 18/02/17,21:47:20,05,09,2, 11.9,1,1, -8.734, 10477.152, 64.328, 52462.883 18/02/17,21:47:20,06,09,2, 11.9,1,1, -8.734, 10477.233, 64.293, 52462.912 18/02/17,21:47:20,07,09,2, 11.9,1,1, -8.734, 10477.311, 64.249, 52462.860 18/02/17,21:47:20,08,09,2, 11.9,1,1, -8.734, 10477.414, 64.214, 52462.765 18/02/17,21:47:20,09,09,2, 11.9,1,1, -8.734, 10477.511, 64.184, 52462.844 18/02/17,21:47:20,10,09,2, 11.9,1,1, -8.734, 10477.596, 64.130, 52462.758 18/02/17,21:47:20,11,09,2, 11.9,1,1, -8.734, 10477.684, 64.113, 52462.793 18/02/17,21:47:20,12,09,2, 11.9,1,1, -8.734, 10477.782, 64.062, 52462.723 18/02/17,21:47:20,13,09,2, 11.9,1,1, -8.734, 10477.874, 64.016, 52462.650 18/02/17,21:47:20,14,09,2, 11.9,1,1, -8.734, 10477.962, 64.001, 52462.649 18/02/17,21:47:20,15,09,2, 11.9,1,1, -8.734, 10478.069, 63.981, 52462.672 18/02/17,21:47:20,16,09,2, 11.9,1,1, -8.734, 10478.134, 63.910, 52462.620 18/02/17,21:47:20,17,09,2, 11.9,1,1, -8.734, 10478.228, 63.914, 52462.654 18/02/17,21:47:20,18,09,2, 11.9,1,1, -8.734, 10478.344, 63.840, 52462.586 18/02/17,21:47:20,19,09,2, 11.9,1,1, -8.734, 10478.437, 63.808, 52462.601 18/02/17,21:47:21,00,08,2, 11.9,1,1, -8.729, 10478.436, 63.808, 52462.601 18/02/17,21:47:21,01,08,2, 11.9,1,1, -8.729, 10478.645, 63.737, 52462.603 18/02/17,21:47:21,02,08,2, 11.9,1,1, -8.729, 10478.719, 63.718, 52462.510 18/02/17,21:47:21,03,08,2, 11.9,1,1, -8.729, 10478.837, 63.653, 52462.548 18/02/17,21:47:21,04,08,2, 11.9,1,1, -8.729, 10478.920, 63.654, 52462.470 18/02/17,21:47:21,05,08,2, 11.9,1,1, -8.729, 10479.019, 63.607, 52462.412 18/02/17,21:47:21,06,08,2, 11.9,1,1, -8.729, 10479.105, 63.573, 52462.422 18/02/17,21:47:21,07,08,2, 11.9,1,1, -8.729, 10479.214, 63.555, 52462.406 18/02/17,21:47:21,08,08,2, 11.9,1,1, -8.729, 10479.302, 63.500, 52462.372 18/02/17,21:47:21,09,08,2, 11.9,1,1, -8.729, 10479.407, 63.452, 52462.265 18/02/17,21:47:21,10,08,2, 11.9,1,1, -8.729, 10479.480, 63.430, 52462.368 18/02/17,21:47:21,11,08,2, 11.9,1,1, -8.729, 10479.598, 63.417, 52462.316 18/02/17,21:47:21,12,08,2, 11.9,1,1, -8.729, 10479.725, 63.385, 52462.294 18/02/17,21:47:21,13,08,2, 11.9,1,1, -8.729, 10479.797, 63.342, 52462.225 18/02/17,21:47:21,14,08,2, 11.9,1,1, -8.729, 10479.914, 63.288, 52462.191 18/02/17,21:47:21,15,08,2, 11.9,1,1, -8.729, 10479.992, 63.265, 52462.197 18/02/17,21:47:21,16,08,2, 11.9,1,1, -8.729, 10480.114, 63.230, 52462.217 18/02/17,21:47:21,17,08,2, 11.9,1,1, -8.729, 10480.204, 63.172, 52462.115 18/02/17,21:47:21,18,08,2, 11.9,1,1, -8.729, 10480.308, 63.195, 52462.173 18/02/17,21:47:21,19,08,2, 11.9,1,1, -8.729, 10480.428, 63.158, 52462.194 18/02/17,21:47:22,00,08,2, 11.8,1,1, -8.733, 10480.422, 63.158, 52462.194 18/02/17,21:47:22,01,08,2, 11.8,1,1, -8.733, 10480.643, 63.058, 52462.088 18/02/17,21:47:22,02,08,2, 11.8,1,1, -8.733, 10480.734, 63.022, 52461.977 18/02/17,21:47:22,03,08,2, 11.8,1,1, -8.733, 10480.814, 63.031, 52462.096 18/02/17,21:47:22,04,08,2, 11.8,1,1, -8.733, 10480.924, 62.983, 52461.913 18/02/17,21:47:22,05,08,2, 11.8,1,1, -8.733, 10481.033, 62.906, 52461.966 18/02/17,21:47:22,06,08,2, 11.8,1,1, -8.733, 10481.156, 62.887, 52461.967 18/02/17,21:47:22,07,08,2, 11.8,1,1, -8.733, 10481.249, 62.857, 52461.849 18/02/17,21:47:22,08,08,2, 11.8,1,1, -8.733, 10481.332, 62.842, 52461.842 18/02/17,21:47:22,09,08,2, 11.8,1,1, -8.733, 10481.441, 62.832, 52461.864 18/02/17,21:47:22,10,08,2, 11.8,1,1, -8.733, 10481.543, 62.808, 52461.843 18/02/17,21:47:22,11,08,2, 11.8,1,1, -8.733, 10481.640, 62.734, 52461.840 18/02/17,21:47:22,12,08,2, 11.8,1,1, -8.733, 10481.746, 62.744, 52461.753 18/02/17,21:47:22,13,08,2, 11.8,1,1, -8.733, 10481.838, 62.707, 52461.769 18/02/17,21:47:22,14,08,2, 11.8,1,1, -8.733, 10481.962, 62.640, 52461.772 18/02/17,21:47:22,15,08,2, 11.8,1,1, -8.733, 10482.053, 62.644, 52461.679 18/02/17,21:47:22,16,08,2, 11.8,1,1, -8.733, 10482.141, 62.586, 52461.721 18/02/17,21:47:22,17,08,2, 11.8,1,1, -8.733, 10482.268, 62.562, 52461.602 18/02/17,21:47:22,18,08,2, 11.8,1,1, -8.733, 10482.370, 62.552, 52461.666 18/02/17,21:47:22,19,08,2, 11.8,1,1, -8.733, 10482.459, 62.512, 52461.629 18/02/17,21:47:23,00,08,2, 11.8,1,1, -8.730, 10482.458, 62.512, 52461.629 18/02/17,21:47:23,01,08,2, 11.8,1,1, -8.730, 10482.693, 62.457, 52461.508 18/02/17,21:47:23,02,08,2, 11.8,1,1, -8.730, 10482.819, 62.422, 52461.605 18/02/17,21:47:23,03,08,2, 11.8,1,1, -8.730, 10482.922, 62.359, 52461.519 18/02/17,21:47:23,04,08,2, 11.8,1,1, -8.730, 10483.058, 62.352, 52461.523 18/02/17,21:47:23,05,08,2, 11.8,1,1, -8.730, 10483.157, 62.290, 52461.377 18/02/17,21:47:23,06,08,2, 11.8,1,1, -8.730, 10483.246, 62.286, 52461.488 18/02/17,21:47:23,07,08,2, 11.8,1,1, -8.730, 10483.386, 62.262, 52461.454 18/02/17,21:47:23,08,08,2, 11.8,1,1, -8.730, 10483.495, 62.211, 52461.384 18/02/17,21:47:23,09,08,2, 11.8,1,1, -8.730, 10483.608, 62.184, 52461.371 18/02/17,21:47:23,10,08,2, 11.8,1,1, -8.730, 10483.733, 62.135, 52461.340 18/02/17,21:47:23,11,08,2, 11.8,1,1, -8.730, 10483.861, 62.141, 52461.327 18/02/17,21:47:23,12,08,2, 11.8,1,1, -8.730, 10484.002, 62.112, 52461.260 18/02/17,21:47:23,13,08,2, 11.8,1,1, -8.730, 10484.117, 62.079, 52461.295 18/02/17,21:47:23,14,08,2, 11.8,1,1, -8.730, 10484.192, 62.040, 52461.196 18/02/17,21:47:23,15,08,2, 11.8,1,1, -8.730, 10484.356, 61.988, 52461.174 18/02/17,21:47:23,16,08,2, 11.8,1,1, -8.730, 10484.434, 61.956, 52461.180 18/02/17,21:47:23,17,08,2, 11.8,1,1, -8.730, 10484.580, 61.922, 52461.207 18/02/17,21:47:23,18,08,2, 11.8,1,1, -8.730, 10484.694, 61.921, 52461.128 18/02/17,21:47:23,19,08,2, 11.8,1,1, -8.730, 10484.835, 61.870, 52461.005 18/02/17,21:47:24,00,08,2, 11.9,1,1, -8.733, 10484.828, 61.870, 52461.005 18/02/17,21:47:24,01,08,2, 11.9,1,1, -8.733, 10485.056, 61.806, 52460.987 18/02/17,21:47:24,02,08,2, 11.9,1,1, -8.733, 10485.174, 61.779, 52461.000 18/02/17,21:47:24,03,08,2, 11.9,1,1, -8.733, 10485.268, 61.739, 52460.915 18/02/17,21:47:24,04,08,2, 11.9,1,1, -8.733, 10485.420, 61.697, 52460.926 18/02/17,21:47:24,05,08,2, 11.9,1,1, -8.733, 10485.578, 61.661, 52460.875 18/02/17,21:47:24,06,08,2, 11.9,1,1, -8.733, 10485.715, 61.632, 52460.804 18/02/17,21:47:24,07,08,2, 11.9,1,1, -8.733, 10485.817, 61.594, 52460.856 18/02/17,21:47:24,08,08,2, 11.9,1,1, -8.733, 10485.939, 61.572, 52460.729 18/02/17,21:47:24,09,08,2, 11.9,1,1, -8.733, 10486.083, 61.542, 52460.768 18/02/17,21:47:24,10,08,2, 11.9,1,1, -8.733, 10486.206, 61.494, 52460.750 18/02/17,21:47:24,11,08,2, 11.9,1,1, -8.733, 10486.358, 61.461, 52460.754 18/02/17,21:47:24,12,08,2, 11.9,1,1, -8.733, 10486.484, 61.436, 52460.739 18/02/17,21:47:24,13,08,2, 11.9,1,1, -8.733, 10486.610, 61.407, 52460.670 18/02/17,21:47:24,14,08,2, 11.9,1,1, -8.733, 10486.778, 61.351, 52460.616 18/02/17,21:47:24,15,08,2, 11.9,1,1, -8.733, 10486.886, 61.324, 52460.685 18/02/17,21:47:24,16,08,2, 11.9,1,1, -8.733, 10487.017, 61.314, 52460.593 18/02/17,21:47:24,17,08,2, 11.9,1,1, -8.733, 10487.168, 61.260, 52460.509 18/02/17,21:47:24,18,08,2, 11.9,1,1, -8.733, 10487.298, 61.241, 52460.493 18/02/17,21:47:24,19,08,2, 11.9,1,1, -8.733, 10487.411, 61.191, 52460.461 18/02/17,21:47:25,00,08,2, 11.9,1,1, -8.731, 10487.406, 61.191, 52460.461 18/02/17,21:47:25,01,08,2, 11.9,1,1, -8.731, 10487.705, 61.151, 52460.426 18/02/17,21:47:25,02,08,2, 11.9,1,1, -8.731, 10487.828, 61.128, 52460.423 18/02/17,21:47:25,03,08,2, 11.9,1,1, -8.731, 10488.008, 61.066, 52460.401 18/02/17,21:47:25,04,08,2, 11.9,1,1, -8.731, 10488.153, 61.041, 52460.378 18/02/17,21:47:25,05,08,2, 11.9,1,1, -8.731, 10488.310, 61.009, 52460.355 18/02/17,21:47:25,06,08,2, 11.9,1,1, -8.731, 10488.457, 60.977, 52460.218 18/02/17,21:47:25,07,08,2, 11.9,1,1, -8.731, 10488.618, 60.972, 52460.251 18/02/17,21:47:25,08,08,2, 11.9,1,1, -8.731, 10488.789, 60.940, 52460.001 18/02/17,21:47:25,09,08,2, 11.9,1,1, -8.731, 10488.958, 60.918, 52460.172 18/02/17,21:47:25,10,08,2, 11.9,1,1, -8.731, 10489.101, 60.896, 52460.173 18/02/17,21:47:25,11,08,2, 11.9,1,1, -8.731, 10489.220, 60.849, 52460.109 18/02/17,21:47:25,12,08,2, 11.9,1,1, -8.731, 10489.372, 60.808, 52460.026 18/02/17,21:47:25,13,08,2, 11.9,1,1, -8.731, 10489.546, 60.783, 52460.119 18/02/17,21:47:25,14,08,2, 11.9,1,1, -8.731, 10489.677, 60.754, 52459.983 18/02/17,21:47:25,15,08,2, 11.9,1,1, -8.731, 10489.856, 60.733, 52460.034 18/02/17,21:47:25,16,08,2, 11.9,1,1, -8.731, 10490.027, 60.700, 52459.890 18/02/17,21:47:25,17,08,2, 11.9,1,1, -8.731, 10490.192, 60.684, 52459.994 18/02/17,21:47:25,18,08,2, 11.9,1,1, -8.731, 10490.305, 60.636, 52459.836 18/02/17,21:47:25,19,08,2, 11.9,1,1, -8.731, 10490.461, 60.632, 52459.805 18/02/17,21:47:26,00,09,2, 11.9,1,1, -8.734, 10490.460, 60.632, 52459.805 18/02/17,21:47:26,01,09,2, 11.9,1,1, -8.734, 10490.803, 60.574, 52459.765 18/02/17,21:47:26,02,09,2, 11.9,1,1, -8.734, 10490.937, 60.557, 52459.815 18/02/17,21:47:26,03,09,2, 11.9,1,1, -8.734, 10491.103, 60.530, 52459.800 18/02/17,21:47:26,04,09,2, 11.9,1,1, -8.734, 10491.312, 60.532, 52459.685 18/02/17,21:47:26,05,09,2, 11.9,1,1, -8.734, 10491.467, 60.472, 52459.651 18/02/17,21:47:26,06,09,2, 11.9,1,1, -8.734, 10491.610, 60.435, 52459.577 18/02/17,21:47:26,07,09,2, 11.9,1,1, -8.734, 10491.776, 60.441, 52459.639 18/02/17,21:47:26,08,09,2, 11.9,1,1, -8.734, 10491.944, 60.391, 52459.531 18/02/17,21:47:26,09,09,2, 11.9,1,1, -8.734, 10492.092, 60.401, 52459.511 18/02/17,21:47:26,10,09,2, 11.9,1,1, -8.734, 10492.274, 60.398, 52459.524 18/02/17,21:47:26,11,09,2, 11.9,1,1, -8.734, 10492.450, 60.382, 52459.477 18/02/17,21:47:26,12,09,2, 11.9,1,1, -8.734, 10492.604, 60.338, 52459.395 18/02/17,21:47:26,13,09,2, 11.9,1,1, -8.734, 10492.754, 60.317, 52459.390 18/02/17,21:47:26,14,09,2, 11.9,1,1, -8.734, 10492.913, 60.297, 52459.311 18/02/17,21:47:26,15,09,2, 11.9,1,1, -8.734, 10493.098, 60.326, 52459.322 18/02/17,21:47:26,16,09,2, 11.9,1,1, -8.734, 10493.257, 60.289, 52459.304 18/02/17,21:47:26,17,09,2, 11.9,1,1, -8.734, 10493.419, 60.259, 52459.256 18/02/17,21:47:26,18,09,2, 11.9,1,1, -8.734, 10493.574, 60.252, 52459.247 18/02/17,21:47:26,19,09,2, 11.9,1,1, -8.734, 10493.748, 60.265, 52459.264 18/02/17,21:47:27,00,08,2, 11.8,1,1, -8.731, 10493.740, 60.265, 52459.264 18/02/17,21:47:27,01,08,2, 11.8,1,1, -8.731, 10494.070, 60.239, 52459.103 18/02/17,21:47:27,02,08,2, 11.8,1,1, -8.731, 10494.229, 60.210, 52459.148 18/02/17,21:47:27,03,08,2, 11.8,1,1, -8.731, 10494.394, 60.214, 52459.077 18/02/17,21:47:27,04,08,2, 11.8,1,1, -8.731, 10494.570, 60.200, 52459.073 18/02/17,21:47:27,05,08,2, 11.8,1,1, -8.731, 10494.725, 60.177, 52458.976 18/02/17,21:47:27,06,08,2, 11.8,1,1, -8.731, 10494.890, 60.164, 52459.052 18/02/17,21:47:27,07,08,2, 11.8,1,1, -8.731, 10495.042, 60.163, 52458.959 18/02/17,21:47:27,08,08,2, 11.8,1,1, -8.731, 10495.191, 60.164, 52458.982 18/02/17,21:47:27,09,08,2, 11.8,1,1, -8.731, 10495.363, 60.136, 52458.919 18/02/17,21:47:27,10,08,2, 11.8,1,1, -8.731, 10495.543, 60.142, 52458.989 18/02/17,21:47:27,11,08,2, 11.8,1,1, -8.731, 10495.642, 60.120, 52458.864 18/02/17,21:47:27,12,08,2, 11.8,1,1, -8.731, 10495.829, 60.128, 52458.770 18/02/17,21:47:27,13,08,2, 11.8,1,1, -8.731, 10496.004, 60.115, 52458.806 18/02/17,21:47:27,14,08,2, 11.8,1,1, -8.731, 10496.143, 60.095, 52458.738 18/02/17,21:47:27,15,08,2, 11.8,1,1, -8.731, 10496.327, 60.106, 52458.733 18/02/17,21:47:27,16,08,2, 11.8,1,1, -8.731, 10496.453, 60.082, 52458.659 18/02/17,21:47:27,17,08,2, 11.8,1,1, -8.731, 10496.632, 60.101, 52458.621 18/02/17,21:47:27,18,08,2, 11.8,1,1, -8.731, 10496.774, 60.088, 52458.598 18/02/17,21:47:27,19,08,2, 11.8,1,1, -8.731, 10496.945, 60.076, 52458.644 18/02/17,21:47:28,00,09,2, 11.9,1,1, -8.732, 10496.944, 60.076, 52458.644 18/02/17,21:47:28,01,09,2, 11.9,1,1, -8.732, 10497.274, 60.063, 52458.479 18/02/17,21:47:28,02,09,2, 11.9,1,1, -8.732, 10497.416, 60.072, 52458.530 18/02/17,21:47:28,03,09,2, 11.9,1,1, -8.732, 10497.597, 60.054, 52458.432 18/02/17,21:47:28,04,09,2, 11.9,1,1, -8.732, 10497.742, 60.053, 52458.426 18/02/17,21:47:28,05,09,2, 11.9,1,1, -8.732, 10497.875, 60.039, 52458.376 18/02/17,21:47:28,06,09,2, 11.9,1,1, -8.732, 10498.054, 60.029, 52458.349 18/02/17,21:47:28,07,09,2, 11.9,1,1, -8.732, 10498.164, 60.060, 52458.319 18/02/17,21:47:28,08,09,2, 11.9,1,1, -8.732, 10498.342, 60.020, 52458.281 18/02/17,21:47:28,09,09,2, 11.9,1,1, -8.732, 10498.463, 60.039, 52458.273 18/02/17,21:47:28,10,09,2, 11.9,1,1, -8.732, 10498.644, 60.043, 52458.247 18/02/17,21:47:28,11,09,2, 11.9,1,1, -8.732, 10498.789, 60.023, 52458.271 18/02/17,21:47:28,12,09,2, 11.9,1,1, -8.732, 10498.867, 60.041, 52458.196 18/02/17,21:47:28,13,09,2, 11.9,1,1, -8.732, 10499.076, 60.031, 52458.169 18/02/17,21:47:28,14,09,2, 11.9,1,1, -8.732, 10499.216, 60.024, 52458.172 18/02/17,21:47:28,15,09,2, 11.9,1,1, -8.732, 10499.369, 60.019, 52458.090 18/02/17,21:47:28,16,09,2, 11.9,1,1, -8.732, 10499.505, 60.031, 52458.033 18/02/17,21:47:28,17,09,2, 11.9,1,1, -8.732, 10499.634, 60.008, 52457.984 18/02/17,21:47:28,18,09,2, 11.9,1,1, -8.732, 10499.791, 60.033, 52458.034 18/02/17,21:47:28,19,09,2, 11.9,1,1, -8.732, 10499.950, 60.070, 52458.032 18/02/17,21:47:29,00,09,2, 11.8,1,1, -8.734, 10499.948, 60.070, 52458.032 18/02/17,21:47:29,01,09,2, 11.8,1,1, -8.734, 10500.263, 60.031, 52457.854 18/02/17,21:47:29,02,09,2, 11.8,1,1, -8.734, 10500.419, 60.023, 52457.895 18/02/17,21:47:29,03,09,2, 11.8,1,1, -8.734, 10500.536, 60.038, 52457.766 18/02/17,21:47:29,04,09,2, 11.8,1,1, -8.734, 10500.721, 60.049, 52457.752 18/02/17,21:47:29,05,09,2, 11.8,1,1, -8.734, 10500.851, 60.038, 52457.740 18/02/17,21:47:29,06,09,2, 11.8,1,1, -8.734, 10500.974, 60.068, 52457.737 18/02/17,21:47:29,07,09,2, 11.8,1,1, -8.734, 10501.150, 60.070, 52457.682 18/02/17,21:47:29,08,09,2, 11.8,1,1, -8.734, 10501.280, 60.068, 52457.702 18/02/17,21:47:29,09,09,2, 11.8,1,1, -8.734, 10501.451, 60.081, 52457.640 18/02/17,21:47:29,10,09,2, 11.8,1,1, -8.734, 10501.598, 60.079, 52457.577 18/02/17,21:47:29,11,09,2, 11.8,1,1, -8.734, 10501.750, 60.103, 52457.539 18/02/17,21:47:29,12,09,2, 11.8,1,1, -8.734, 10501.849, 60.094, 52457.561 18/02/17,21:47:29,13,09,2, 11.8,1,1, -8.734, 10502.053, 60.102, 52457.544 18/02/17,21:47:29,14,09,2, 11.8,1,1, -8.734, 10502.197, 60.110, 52457.451 18/02/17,21:47:29,15,09,2, 11.8,1,1, -8.734, 10502.356, 60.115, 52457.461 18/02/17,21:47:29,16,09,2, 11.8,1,1, -8.734, 10502.497, 60.107, 52457.418 18/02/17,21:47:29,17,09,2, 11.8,1,1, -8.734, 10502.624, 60.142, 52457.388 18/02/17,21:47:29,18,09,2, 11.8,1,1, -8.734, 10502.781, 60.142, 52457.384 18/02/17,21:47:29,19,09,2, 11.8,1,1, -8.734, 10502.957, 60.167, 52457.343 18/02/17,21:47:30,00,09,2, 11.9,1,1, -8.735, 10502.952, 60.167, 52457.343 18/02/17,21:47:30,01,09,2, 11.9,1,1, -8.735, 10503.285, 60.170, 52457.295 18/02/17,21:47:30,02,09,2, 11.9,1,1, -8.735, 10503.443, 60.193, 52457.186 18/02/17,21:47:30,03,09,2, 11.9,1,1, -8.735, 10503.571, 60.218, 52457.230 18/02/17,21:47:30,04,09,2, 11.9,1,1, -8.735, 10503.730, 60.207, 52457.126 18/02/17,21:47:30,05,09,2, 11.9,1,1, -8.735, 10503.870, 60.212, 52457.106 18/02/17,21:47:30,06,09,2, 11.9,1,1, -8.735, 10504.014, 60.228, 52457.056 18/02/17,21:47:30,07,09,2, 11.9,1,1, -8.735, 10504.135, 60.252, 52457.092 18/02/17,21:47:30,08,09,2, 11.9,1,1, -8.735, 10504.303, 60.262, 52457.007 18/02/17,21:47:30,09,09,2, 11.9,1,1, -8.735, 10504.448, 60.298, 52457.021 18/02/17,21:47:30,10,09,2, 11.9,1,1, -8.735, 10504.614, 60.308, 52457.026 18/02/17,21:47:30,11,09,2, 11.9,1,1, -8.735, 10504.745, 60.326, 52456.938 18/02/17,21:47:30,12,09,2, 11.9,1,1, -8.735, 10504.884, 60.337, 52456.968 18/02/17,21:47:30,13,09,2, 11.9,1,1, -8.735, 10505.057, 60.359, 52456.865 18/02/17,21:47:30,14,09,2, 11.9,1,1, -8.735, 10505.194, 60.421, 52456.958 18/02/17,21:47:30,15,09,2, 11.9,1,1, -8.735, 10505.376, 60.419, 52456.877 18/02/17,21:47:30,16,09,2, 11.9,1,1, -8.735, 10505.547, 60.453, 52456.826 18/02/17,21:47:30,17,09,2, 11.9,1,1, -8.735, 10505.687, 60.468, 52456.722 18/02/17,21:47:30,18,09,2, 11.9,1,1, -8.735, 10505.840, 60.486, 52456.776 18/02/17,21:47:30,19,09,2, 11.9,1,1, -8.735, 10506.002, 60.493, 52456.719 18/02/17,21:47:31,00,08,2, 11.8,1,1, -8.732, 10505.998, 60.493, 52456.719 18/02/17,21:47:31,01,08,2, 11.8,1,1, -8.732, 10506.307, 60.537, 52456.659 18/02/17,21:47:31,02,08,2, 11.8,1,1, -8.732, 10506.470, 60.554, 52456.622 18/02/17,21:47:31,03,08,2, 11.8,1,1, -8.732, 10506.626, 60.597, 52456.483 18/02/17,21:47:31,04,08,2, 11.8,1,1, -8.732, 10506.758, 60.627, 52456.635 18/02/17,21:47:31,05,08,2, 11.8,1,1, -8.732, 10506.940, 60.646, 52456.531 18/02/17,21:47:31,06,08,2, 11.8,1,1, -8.732, 10507.077, 60.687, 52456.505 18/02/17,21:47:31,07,08,2, 11.8,1,1, -8.732, 10507.236, 60.705, 52456.519 18/02/17,21:47:31,08,08,2, 11.8,1,1, -8.732, 10507.390, 60.724, 52456.499 18/02/17,21:47:31,09,08,2, 11.8,1,1, -8.732, 10507.569, 60.747, 52456.411 18/02/17,21:47:31,10,08,2, 11.8,1,1, -8.732, 10507.705, 60.768, 52456.454 18/02/17,21:47:31,11,08,2, 11.8,1,1, -8.732, 10507.884, 60.789, 52456.387 18/02/17,21:47:31,12,08,2, 11.8,1,1, -8.732, 10508.011, 60.808, 52456.325 18/02/17,21:47:31,13,08,2, 11.8,1,1, -8.732, 10508.186, 60.829, 52456.290 18/02/17,21:47:31,14,08,2, 11.8,1,1, -8.732, 10508.304, 60.845, 52456.220 18/02/17,21:47:31,15,08,2, 11.8,1,1, -8.732, 10508.456, 60.877, 52456.186 18/02/17,21:47:31,16,08,2, 11.8,1,1, -8.732, 10508.612, 60.909, 52456.260 18/02/17,21:47:31,17,08,2, 11.8,1,1, -8.732, 10508.771, 60.931, 52456.085 18/02/17,21:47:31,18,08,2, 11.8,1,1, -8.732, 10508.928, 60.966, 52456.137 18/02/17,21:47:31,19,08,2, 11.8,1,1, -8.732, 10509.087, 61.009, 52456.073 18/02/17,21:47:32,00,08,2, 11.9,1,1, -8.733, 10509.086, 61.009, 52456.073 18/02/17,21:47:32,01,08,2, 11.9,1,1, -8.733, 10509.385, 61.080, 52456.048 18/02/17,21:47:32,02,08,2, 11.9,1,1, -8.733, 10509.554, 61.087, 52456.007 18/02/17,21:47:32,03,08,2, 11.9,1,1, -8.733, 10509.685, 61.133, 52455.906 18/02/17,21:47:32,04,08,2, 11.9,1,1, -8.733, 10509.873, 61.153, 52455.987 18/02/17,21:47:32,05,08,2, 11.9,1,1, -8.733, 10510.014, 61.152, 52455.885 18/02/17,21:47:32,06,08,2, 11.9,1,1, -8.733, 10510.169, 61.182, 52455.840 18/02/17,21:47:32,07,08,2, 11.9,1,1, -8.733, 10510.307, 61.193, 52455.800 18/02/17,21:47:32,08,08,2, 11.9,1,1, -8.733, 10510.467, 61.262, 52455.806 18/02/17,21:47:32,09,08,2, 11.9,1,1, -8.733, 10510.616, 61.296, 52455.788 18/02/17,21:47:32,10,08,2, 11.9,1,1, -8.733, 10510.745, 61.317, 52455.766 18/02/17,21:47:32,11,08,2, 11.9,1,1, -8.733, 10510.897, 61.349, 52455.752 18/02/17,21:47:32,12,08,2, 11.9,1,1, -8.733, 10511.036, 61.399, 52455.703 18/02/17,21:47:32,13,08,2, 11.9,1,1, -8.733, 10511.191, 61.398, 52455.668 18/02/17,21:47:32,14,08,2, 11.9,1,1, -8.733, 10511.374, 61.435, 52455.674 18/02/17,21:47:32,15,08,2, 11.9,1,1, -8.733, 10511.493, 61.470, 52455.598 18/02/17,21:47:32,16,08,2, 11.9,1,1, -8.733, 10511.643, 61.492, 52455.622 18/02/17,21:47:32,17,08,2, 11.9,1,1, -8.733, 10511.807, 61.504, 52455.479 18/02/17,21:47:32,18,08,2, 11.9,1,1, -8.733, 10511.951, 61.543, 52455.592 18/02/17,21:47:32,19,08,2, 11.9,1,1, -8.733, 10512.091, 61.575, 52455.496 18/02/17,21:47:33,00,08,2, 11.8,1,1, -8.733, 10512.090, 61.575, 52455.496 18/02/17,21:47:33,01,08,2, 11.8,1,1, -8.733, 10512.370, 61.633, 52455.342 18/02/17,21:47:33,02,08,2, 11.8,1,1, -8.733, 10512.524, 61.641, 52455.333 18/02/17,21:47:33,03,08,2, 11.8,1,1, -8.733, 10512.656, 61.679, 52455.321 18/02/17,21:47:33,04,08,2, 11.8,1,1, -8.733, 10512.823, 61.738, 52455.371 18/02/17,21:47:33,05,08,2, 11.8,1,1, -8.733, 10512.967, 61.757, 52455.205 18/02/17,21:47:33,06,08,2, 11.8,1,1, -8.733, 10513.087, 61.782, 52455.260 18/02/17,21:47:33,07,08,2, 11.8,1,1, -8.733, 10513.235, 61.819, 52455.252 18/02/17,21:47:33,08,08,2, 11.8,1,1, -8.733, 10513.379, 61.857, 52455.201 18/02/17,21:47:33,09,08,2, 11.8,1,1, -8.733, 10513.521, 61.879, 52455.109 18/02/17,21:47:33,10,08,2, 11.8,1,1, -8.733, 10513.655, 61.894, 52455.125 18/02/17,21:47:33,11,08,2, 11.8,1,1, -8.733, 10513.833, 61.929, 52455.073 18/02/17,21:47:33,12,08,2, 11.8,1,1, -8.733, 10513.951, 61.939, 52455.108 18/02/17,21:47:33,13,08,2, 11.8,1,1, -8.733, 10514.089, 61.974, 52455.109 18/02/17,21:47:33,14,08,2, 11.8,1,1, -8.733, 10514.249, 61.992, 52455.009 18/02/17,21:47:33,15,08,2, 11.8,1,1, -8.733, 10514.376, 62.046, 52455.059 18/02/17,21:47:33,16,08,2, 11.8,1,1, -8.733, 10514.509, 62.084, 52454.992 18/02/17,21:47:33,17,08,2, 11.8,1,1, -8.733, 10514.660, 62.100, 52454.922 18/02/17,21:47:33,18,08,2, 11.8,1,1, -8.733, 10514.803, 62.122, 52454.916 18/02/17,21:47:33,19,08,2, 11.8,1,1, -8.733, 10514.948, 62.151, 52454.832 18/02/17,21:47:34,00,08,2, 11.8,1,1, -8.733, 10514.944, 62.151, 52454.832 18/02/17,21:47:34,01,08,2, 11.8,1,1, -8.733, 10515.238, 62.224, 52454.791 18/02/17,21:47:34,02,08,2, 11.8,1,1, -8.733, 10515.384, 62.233, 52454.729 18/02/17,21:47:34,03,08,2, 11.8,1,1, -8.733, 10515.532, 62.249, 52454.756 18/02/17,21:47:34,04,08,2, 11.8,1,1, -8.733, 10515.679, 62.300, 52454.631 18/02/17,21:47:34,05,08,2, 11.8,1,1, -8.733, 10515.799, 62.334, 52454.651 18/02/17,21:47:34,06,08,2, 11.8,1,1, -8.733, 10515.934, 62.322, 52454.586 18/02/17,21:47:34,07,08,2, 11.8,1,1, -8.733, 10516.088, 62.364, 52454.560 18/02/17,21:47:34,08,08,2, 11.8,1,1, -8.733, 10516.219, 62.379, 52454.507 18/02/17,21:47:34,09,08,2, 11.8,1,1, -8.733, 10516.340, 62.408, 52454.558 18/02/17,21:47:34,10,08,2, 11.8,1,1, -8.733, 10516.494, 62.439, 52454.497 18/02/17,21:47:34,11,08,2, 11.8,1,1, -8.733, 10516.649, 62.458, 52454.478 18/02/17,21:47:34,12,08,2, 11.8,1,1, -8.733, 10516.764, 62.471, 52454.413 18/02/17,21:47:34,13,08,2, 11.8,1,1, -8.733, 10516.888, 62.510, 52454.340 18/02/17,21:47:34,14,08,2, 11.8,1,1, -8.733, 10517.061, 62.514, 52454.327 18/02/17,21:47:34,15,08,2, 11.8,1,1, -8.733, 10517.201, 62.540, 52454.293 18/02/17,21:47:34,16,08,2, 11.8,1,1, -8.733, 10517.304, 62.563, 52454.296 18/02/17,21:47:34,17,08,2, 11.8,1,1, -8.733, 10517.497, 62.590, 52454.316 18/02/17,21:47:34,18,08,2, 11.8,1,1, -8.733, 10517.599, 62.599, 52454.250 18/02/17,21:47:34,19,08,2, 11.8,1,1, -8.733, 10517.753, 62.637, 52454.153 18/02/17,21:47:35,00,08,2, 11.9,1,1, -8.733, 10517.747, 62.637, 52454.153 18/02/17,21:47:35,01,08,2, 11.9,1,1, -8.733, 10518.037, 62.682, 52454.043 18/02/17,21:47:35,02,08,2, 11.9,1,1, -8.733, 10518.188, 62.688, 52454.104 18/02/17,21:47:35,03,08,2, 11.9,1,1, -8.733, 10518.293, 62.710, 52454.070 18/02/17,21:47:35,04,08,2, 11.9,1,1, -8.733, 10518.439, 62.750, 52453.913 18/02/17,21:47:35,05,08,2, 11.9,1,1, -8.733, 10518.576, 62.784, 52453.989 18/02/17,21:47:35,06,08,2, 11.9,1,1, -8.733, 10518.710, 62.779, 52453.899 18/02/17,21:47:35,07,08,2, 11.9,1,1, -8.733, 10518.872, 62.807, 52453.963 18/02/17,21:47:35,08,08,2, 11.9,1,1, -8.733, 10519.002, 62.834, 52453.910 18/02/17,21:47:35,09,08,2, 11.9,1,1, -8.733, 10519.177, 62.848, 52453.814 18/02/17,21:47:35,10,08,2, 11.9,1,1, -8.733, 10519.292, 62.893, 52453.848 18/02/17,21:47:35,11,08,2, 11.9,1,1, -8.733, 10519.456, 62.917, 52453.767 18/02/17,21:47:35,12,08,2, 11.9,1,1, -8.733, 10519.592, 62.916, 52453.750 18/02/17,21:47:35,13,08,2, 11.9,1,1, -8.733, 10519.736, 62.933, 52453.648 18/02/17,21:47:35,14,08,2, 11.9,1,1, -8.733, 10519.876, 62.938, 52453.633 18/02/17,21:47:35,15,08,2, 11.9,1,1, -8.733, 10520.037, 62.977, 52453.604 18/02/17,21:47:35,16,08,2, 11.9,1,1, -8.733, 10520.177, 62.992, 52453.629 18/02/17,21:47:35,17,08,2, 11.9,1,1, -8.733, 10520.312, 63.006, 52453.499 18/02/17,21:47:35,18,08,2, 11.9,1,1, -8.733, 10520.459, 63.015, 52453.491 18/02/17,21:47:35,19,08,2, 11.9,1,1, -8.733, 10520.651, 63.022, 52453.514 18/02/17,21:47:36,00,08,2, 11.9,1,1, -8.731, 10520.643, 63.022, 52453.514 18/02/17,21:47:36,01,08,2, 11.9,1,1, -8.731, 10520.901, 63.053, 52453.365 18/02/17,21:47:36,02,08,2, 11.9,1,1, -8.731, 10521.048, 63.105, 52453.373 18/02/17,21:47:36,03,08,2, 11.9,1,1, -8.731, 10521.249, 63.105, 52453.275 18/02/17,21:47:36,04,08,2, 11.9,1,1, -8.731, 10521.395, 63.116, 52453.183 18/02/17,21:47:36,05,08,2, 11.9,1,1, -8.731, 10521.528, 63.159, 52453.208 18/02/17,21:47:36,06,08,2, 11.9,1,1, -8.731, 10521.652, 63.200, 52453.219 18/02/17,21:47:36,07,08,2, 11.9,1,1, -8.731, 10521.787, 63.181, 52453.102 18/02/17,21:47:36,08,08,2, 11.9,1,1, -8.731, 10521.939, 63.232, 52453.164 18/02/17,21:47:36,09,08,2, 11.9,1,1, -8.731, 10522.092, 63.221, 52453.260 18/02/17,21:47:36,10,08,2, 11.9,1,1, -8.731, 10522.202, 63.253, 52452.933 18/02/17,21:47:36,11,08,2, 11.9,1,1, -8.731, 10522.357, 63.282, 52453.059 18/02/17,21:47:36,12,08,2, 11.9,1,1, -8.731, 10522.505, 63.288, 52452.993 18/02/17,21:47:36,13,08,2, 11.9,1,1, -8.731, 10522.680, 63.299, 52452.924 18/02/17,21:47:36,14,08,2, 11.9,1,1, -8.731, 10522.810, 63.309, 52452.894 18/02/17,21:47:36,15,08,2, 11.9,1,1, -8.731, 10522.967, 63.327, 52452.812 18/02/17,21:47:36,16,08,2, 11.9,1,1, -8.731, 10523.098, 63.370, 52452.835 18/02/17,21:47:36,17,08,2, 11.9,1,1, -8.731, 10523.238, 63.354, 52452.831 18/02/17,21:47:36,18,08,2, 11.9,1,1, -8.731, 10523.379, 63.383, 52452.732 18/02/17,21:47:36,19,08,2, 11.9,1,1, -8.731, 10523.511, 63.405, 52452.755 18/02/17,21:47:37,00,08,2, 11.8,1,1, -8.733, 10523.505, 63.405, 52452.755 18/02/17,21:47:37,01,08,2, 11.8,1,1, -8.733, 10523.819, 63.440, 52452.658 18/02/17,21:47:37,02,08,2, 11.8,1,1, -8.733, 10523.975, 63.449, 52452.560 18/02/17,21:47:37,03,08,2, 11.8,1,1, -8.733, 10524.102, 63.487, 52452.628 18/02/17,21:47:37,04,08,2, 11.8,1,1, -8.733, 10524.247, 63.479, 52452.504 18/02/17,21:47:37,05,08,2, 11.8,1,1, -8.733, 10524.399, 63.523, 52452.565 18/02/17,21:47:37,06,08,2, 11.8,1,1, -8.733, 10524.511, 63.521, 52452.443 18/02/17,21:47:37,07,08,2, 11.8,1,1, -8.733, 10524.665, 63.543, 52452.362 18/02/17,21:47:37,08,08,2, 11.8,1,1, -8.733, 10524.835, 63.541, 52452.334 18/02/17,21:47:37,09,08,2, 11.8,1,1, -8.733, 10524.946, 63.560, 52452.290 18/02/17,21:47:37,10,08,2, 11.8,1,1, -8.733, 10525.071, 63.603, 52452.318 18/02/17,21:47:37,11,08,2, 11.8,1,1, -8.733, 10525.222, 63.625, 52452.291 18/02/17,21:47:37,12,08,2, 11.8,1,1, -8.733, 10525.355, 63.633, 52452.196 18/02/17,21:47:37,13,08,2, 11.8,1,1, -8.733, 10525.497, 63.661, 52452.224 18/02/17,21:47:37,14,08,2, 11.8,1,1, -8.733, 10525.671, 63.666, 52452.164 18/02/17,21:47:37,15,08,2, 11.8,1,1, -8.733, 10525.767, 63.674, 52452.193 18/02/17,21:47:37,16,08,2, 11.8,1,1, -8.733, 10525.913, 63.696, 52452.056 18/02/17,21:47:37,17,08,2, 11.8,1,1, -8.733, 10526.055, 63.732, 52452.071 18/02/17,21:47:37,18,08,2, 11.8,1,1, -8.733, 10526.186, 63.753, 52451.969 18/02/17,21:47:37,19,08,2, 11.8,1,1, -8.733, 10526.365, 63.770, 52452.029 18/02/17,21:47:38,00,08,2, 11.8,1,1, -8.731, 10526.359, 63.770, 52452.029 18/02/17,21:47:38,01,08,2, 11.8,1,1, -8.731, 10526.612, 63.818, 52451.928 18/02/17,21:47:38,02,08,2, 11.8,1,1, -8.731, 10526.762, 63.818, 52451.853 18/02/17,21:47:38,03,08,2, 11.8,1,1, -8.731, 10526.893, 63.857, 52451.751 18/02/17,21:47:38,04,08,2, 11.8,1,1, -8.731, 10527.034, 63.850, 52451.778 18/02/17,21:47:38,05,08,2, 11.8,1,1, -8.731, 10527.177, 63.905, 52451.725 18/02/17,21:47:38,06,08,2, 11.8,1,1, -8.731, 10527.276, 63.914, 52451.752 18/02/17,21:47:38,07,08,2, 11.8,1,1, -8.731, 10527.433, 63.968, 52451.753 18/02/17,21:47:38,08,08,2, 11.8,1,1, -8.731, 10527.570, 63.983, 52451.704 18/02/17,21:47:38,09,08,2, 11.8,1,1, -8.731, 10527.723, 63.976, 52451.458 18/02/17,21:47:38,10,08,2, 11.8,1,1, -8.731, 10527.878, 63.999, 52451.710 18/02/17,21:47:38,11,08,2, 11.8,1,1, -8.731, 10527.999, 64.026, 52451.607 18/02/17,21:47:38,12,08,2, 11.8,1,1, -8.731, 10528.135, 64.047, 52451.564 18/02/17,21:47:38,13,08,2, 11.8,1,1, -8.731, 10528.276, 64.064, 52451.448 18/02/17,21:47:38,14,08,2, 11.8,1,1, -8.731, 10528.415, 64.097, 52451.472 18/02/17,21:47:38,15,08,2, 11.8,1,1, -8.731, 10528.532, 64.106, 52451.472 18/02/17,21:47:38,16,08,2, 11.8,1,1, -8.731, 10528.661, 64.117, 52451.364 18/02/17,21:47:38,17,08,2, 11.8,1,1, -8.731, 10528.840, 64.139, 52451.279 18/02/17,21:47:38,18,08,2, 11.8,1,1, -8.731, 10528.943, 64.155, 52451.266 18/02/17,21:47:38,19,08,2, 11.8,1,1, -8.731, 10529.093, 64.154, 52451.269 18/02/17,21:47:39,00,08,2, 11.8,1,1, -8.730, 10529.088, 64.154, 52451.269 18/02/17,21:47:39,01,08,2, 11.8,1,1, -8.730, 10529.361, 64.193, 52451.177 18/02/17,21:47:39,02,08,2, 11.8,1,1, -8.730, 10529.502, 64.210, 52451.207 18/02/17,21:47:39,03,08,2, 11.8,1,1, -8.730, 10529.662, 64.224, 52451.140 18/02/17,21:47:39,04,08,2, 11.8,1,1, -8.730, 10529.751, 64.232, 52451.136 18/02/17,21:47:39,05,08,2, 11.8,1,1, -8.730, 10529.904, 64.243, 52451.063 18/02/17,21:47:39,06,08,2, 11.8,1,1, -8.730, 10530.033, 64.259, 52450.939 18/02/17,21:47:39,07,08,2, 11.8,1,1, -8.730, 10530.166, 64.277, 52451.025 18/02/17,21:47:39,08,08,2, 11.8,1,1, -8.730, 10530.289, 64.304, 52450.907 18/02/17,21:47:39,09,08,2, 11.8,1,1, -8.730, 10530.397, 64.316, 52450.856 18/02/17,21:47:39,10,08,2, 11.8,1,1, -8.730, 10530.534, 64.339, 52450.866 18/02/17,21:47:39,11,08,2, 11.8,1,1, -8.730, 10530.657, 64.346, 52450.774 18/02/17,21:47:39,12,08,2, 11.8,1,1, -8.730, 10530.792, 64.358, 52450.737 18/02/17,21:47:39,13,08,2, 11.8,1,1, -8.730, 10530.913, 64.371, 52450.792 18/02/17,21:47:39,14,08,2, 11.8,1,1, -8.730, 10531.018, 64.392, 52450.680 18/02/17,21:47:39,15,08,2, 11.8,1,1, -8.730, 10531.147, 64.392, 52450.696 18/02/17,21:47:39,16,08,2, 11.8,1,1, -8.730, 10531.240, 64.394, 52450.670 18/02/17,21:47:39,17,08,2, 11.8,1,1, -8.730, 10531.388, 64.437, 52450.587 18/02/17,21:47:39,18,08,2, 11.8,1,1, -8.730, 10531.495, 64.443, 52450.510 18/02/17,21:47:39,19,08,2, 11.8,1,1, -8.730, 10531.609, 64.464, 52450.534 18/02/17,21:47:40,00,08,2, 11.9,1,1, -8.736, 10531.608, 64.464, 52450.534 18/02/17,21:47:40,01,08,2, 11.9,1,1, -8.736, 10531.842, 64.481, 52450.366 18/02/17,21:47:40,02,08,2, 11.9,1,1, -8.736, 10531.946, 64.521, 52450.471 18/02/17,21:47:40,03,08,2, 11.9,1,1, -8.736, 10532.053, 64.510, 52450.387 18/02/17,21:47:40,04,08,2, 11.9,1,1, -8.736, 10532.171, 64.541, 52450.341 18/02/17,21:47:40,05,08,2, 11.9,1,1, -8.736, 10532.288, 64.539, 52450.201 18/02/17,21:47:40,06,08,2, 11.9,1,1, -8.736, 10532.416, 64.572, 52450.288 18/02/17,21:47:40,07,08,2, 11.9,1,1, -8.736, 10532.536, 64.597, 52450.162 18/02/17,21:47:40,08,08,2, 11.9,1,1, -8.736, 10532.638, 64.600, 52450.202 18/02/17,21:47:40,09,08,2, 11.9,1,1, -8.736, 10532.744, 64.634, 52450.088 18/02/17,21:47:40,10,08,2, 11.9,1,1, -8.736, 10532.873, 64.631, 52450.064 18/02/17,21:47:40,11,08,2, 11.9,1,1, -8.736, 10533.015, 64.669, 52450.144 18/02/17,21:47:40,12,08,2, 11.9,1,1, -8.736, 10533.090, 64.680, 52450.034 18/02/17,21:47:40,13,08,2, 11.9,1,1, -8.736, 10533.242, 64.683, 52449.996 18/02/17,21:47:40,14,08,2, 11.9,1,1, -8.736, 10533.339, 64.674, 52449.931 18/02/17,21:47:40,15,08,2, 11.9,1,1, -8.736, 10533.441, 64.693, 52449.917 18/02/17,21:47:40,16,08,2, 11.9,1,1, -8.736, 10533.577, 64.707, 52449.902 18/02/17,21:47:40,17,08,2, 11.9,1,1, -8.736, 10533.685, 64.720, 52449.809 18/02/17,21:47:40,18,08,2, 11.9,1,1, -8.736, 10533.786, 64.733, 52449.876 18/02/17,21:47:40,19,08,2, 11.9,1,1, -8.736, 10533.909, 64.749, 52449.834 18/02/17,21:47:41,00,07,2, 11.8,1,1, -8.732, 10533.903, 64.749, 52449.834 18/02/17,21:47:41,01,07,2, 11.8,1,1, -8.732, 10534.147, 64.794, 52449.765 18/02/17,21:47:41,02,07,2, 11.8,1,1, -8.732, 10534.237, 64.777, 52449.676 18/02/17,21:47:41,03,07,2, 11.8,1,1, -8.732, 10534.339, 64.811, 52449.591 18/02/17,21:47:41,04,07,2, 11.8,1,1, -8.732, 10534.464, 64.807, 52449.590 18/02/17,21:47:41,05,07,2, 11.8,1,1, -8.732, 10534.563, 64.820, 52449.541 18/02/17,21:47:41,06,07,2, 11.8,1,1, -8.732, 10534.705, 64.846, 52449.538 18/02/17,21:47:41,07,07,2, 11.8,1,1, -8.732, 10534.780, 64.845, 52449.440 18/02/17,21:47:41,08,07,2, 11.8,1,1, -8.732, 10534.925, 64.862, 52449.540 18/02/17,21:47:41,09,07,2, 11.8,1,1, -8.732, 10535.011, 64.846, 52449.375 18/02/17,21:47:41,10,07,2, 11.8,1,1, -8.732, 10535.123, 64.879, 52449.361 18/02/17,21:47:41,11,07,2, 11.8,1,1, -8.732, 10535.227, 64.870, 52449.257 18/02/17,21:47:41,12,07,2, 11.8,1,1, -8.732, 10535.384, 64.875, 52449.336 18/02/17,21:47:41,13,07,2, 11.8,1,1, -8.732, 10535.492, 64.894, 52449.194 18/02/17,21:47:41,14,07,2, 11.8,1,1, -8.732, 10535.606, 64.901, 52449.151 18/02/17,21:47:41,15,07,2, 11.8,1,1, -8.732, 10535.727, 64.903, 52449.143 18/02/17,21:47:41,16,07,2, 11.8,1,1, -8.732, 10535.799, 64.942, 52449.156 18/02/17,21:47:41,17,07,2, 11.8,1,1, -8.732, 10535.945, 64.950, 52449.061 18/02/17,21:47:41,18,07,2, 11.8,1,1, -8.732, 10536.034, 64.937, 52448.901 18/02/17,21:47:41,19,07,2, 11.8,1,1, -8.732, 10536.175, 64.968, 52449.063 18/02/17,21:47:42,00,07,2, 11.8,1,1, -8.731, 10536.172, 64.968, 52449.063 18/02/17,21:47:42,01,07,2, 11.8,1,1, -8.731, 10536.408, 65.008, 52448.979 18/02/17,21:47:42,02,07,2, 11.8,1,1, -8.731, 10536.497, 64.992, 52448.922 18/02/17,21:47:42,03,07,2, 11.8,1,1, -8.731, 10536.606, 65.006, 52448.922 18/02/17,21:47:42,04,07,2, 11.8,1,1, -8.731, 10536.718, 65.028, 52448.873 18/02/17,21:47:42,05,07,2, 11.8,1,1, -8.731, 10536.817, 65.011, 52448.737 18/02/17,21:47:42,06,07,2, 11.8,1,1, -8.731, 10536.930, 65.016, 52448.810 18/02/17,21:47:42,07,07,2, 11.8,1,1, -8.731, 10537.053, 65.023, 52448.768 18/02/17,21:47:42,08,07,2, 11.8,1,1, -8.731, 10537.114, 65.021, 52448.706 18/02/17,21:47:42,09,07,2, 11.8,1,1, -8.731, 10537.271, 65.034, 52448.677 18/02/17,21:47:42,10,07,2, 11.8,1,1, -8.731, 10537.354, 65.057, 52448.616 18/02/17,21:47:42,11,07,2, 11.8,1,1, -8.731, 10537.465, 65.076, 52448.626 18/02/17,21:47:42,12,07,2, 11.8,1,1, -8.731, 10537.597, 65.098, 52448.605 18/02/17,21:47:42,13,07,2, 11.8,1,1, -8.731, 10537.685, 65.085, 52448.571 18/02/17,21:47:42,14,07,2, 11.8,1,1, -8.731, 10537.808, 65.104, 52448.499 18/02/17,21:47:42,15,07,2, 11.8,1,1, -8.731, 10537.926, 65.104, 52448.473 18/02/17,21:47:42,16,07,2, 11.8,1,1, -8.731, 10538.051, 65.100, 52448.383 18/02/17,21:47:42,17,07,2, 11.8,1,1, -8.731, 10538.126, 65.105, 52448.334 18/02/17,21:47:42,18,07,2, 11.8,1,1, -8.731, 10538.260, 65.127, 52448.290 18/02/17,21:47:42,19,07,2, 11.8,1,1, -8.731, 10538.337, 65.138, 52448.226 18/02/17,21:47:43,00,08,2, 11.9,1,1, -8.730, 10538.334, 65.138, 52448.226 18/02/17,21:47:43,01,08,2, 11.9,1,1, -8.730, 10538.547, 65.127, 52448.145 18/02/17,21:47:43,02,08,2, 11.9,1,1, -8.730, 10538.674, 65.163, 52448.086 18/02/17,21:47:43,03,08,2, 11.9,1,1, -8.730, 10538.748, 65.149, 52448.161 18/02/17,21:47:43,04,08,2, 11.9,1,1, -8.730, 10538.870, 65.173, 52448.053 18/02/17,21:47:43,05,08,2, 11.9,1,1, -8.730, 10538.970, 65.140, 52448.071 18/02/17,21:47:43,06,08,2, 11.9,1,1, -8.730, 10539.100, 65.171, 52447.986 18/02/17,21:47:43,07,08,2, 11.9,1,1, -8.730, 10539.202, 65.204, 52447.959 18/02/17,21:47:43,08,08,2, 11.9,1,1, -8.730, 10539.297, 65.188, 52447.953 18/02/17,21:47:43,09,08,2, 11.9,1,1, -8.730, 10539.400, 65.195, 52447.875 18/02/17,21:47:43,10,08,2, 11.9,1,1, -8.730, 10539.512, 65.189, 52447.901 18/02/17,21:47:43,11,08,2, 11.9,1,1, -8.730, 10539.592, 65.199, 52447.807 18/02/17,21:47:43,12,08,2, 11.9,1,1, -8.730, 10539.693, 65.200, 52447.802 18/02/17,21:47:43,13,08,2, 11.9,1,1, -8.730, 10539.839, 65.239, 52447.999 18/02/17,21:47:43,14,08,2, 11.9,1,1, -8.730, 10539.975, 65.221, 52447.763 18/02/17,21:47:43,15,08,2, 11.9,1,1, -8.730, 10540.054, 65.237, 52447.714 18/02/17,21:47:43,16,08,2, 11.9,1,1, -8.730, 10540.171, 65.249, 52447.694 18/02/17,21:47:43,17,08,2, 11.9,1,1, -8.730, 10540.267, 65.258, 52447.592 18/02/17,21:47:43,18,08,2, 11.9,1,1, -8.730, 10540.344, 65.243, 52447.624 18/02/17,21:47:43,19,08,2, 11.9,1,1, -8.730, 10540.470, 65.286, 52447.605 18/02/17,21:47:44,00,07,2, 11.7,1,1, -8.731, 10540.462, 65.286, 52447.605 18/02/17,21:47:44,01,07,2, 11.7,1,1, -8.731, 10540.693, 65.271, 52447.484 18/02/17,21:47:44,02,07,2, 11.7,1,1, -8.731, 10540.800, 65.297, 52447.430 18/02/17,21:47:44,03,07,2, 11.7,1,1, -8.731, 10540.879, 65.310, 52447.348 18/02/17,21:47:44,04,07,2, 11.7,1,1, -8.731, 10540.996, 65.292, 52447.333 18/02/17,21:47:44,05,07,2, 11.7,1,1, -8.731, 10541.102, 65.317, 52447.297 18/02/17,21:47:44,06,07,2, 11.7,1,1, -8.731, 10541.189, 65.319, 52447.247 18/02/17,21:47:44,07,07,2, 11.7,1,1, -8.731, 10541.300, 65.324, 52447.259 18/02/17,21:47:44,08,07,2, 11.7,1,1, -8.731, 10541.411, 65.352, 52447.265 18/02/17,21:47:44,09,07,2, 11.7,1,1, -8.731, 10541.522, 65.349, 52447.193 18/02/17,21:47:44,10,07,2, 11.7,1,1, -8.731, 10541.616, 65.355, 52447.105 18/02/17,21:47:44,11,07,2, 11.7,1,1, -8.731, 10541.760, 65.386, 52447.180 18/02/17,21:47:44,12,07,2, 11.7,1,1, -8.731, 10541.854, 65.377, 52447.066 18/02/17,21:47:44,13,07,2, 11.7,1,1, -8.731, 10541.963, 65.400, 52446.991 18/02/17,21:47:44,14,07,2, 11.7,1,1, -8.731, 10542.084, 65.392, 52446.969 18/02/17,21:47:44,15,07,2, 11.7,1,1, -8.731, 10542.171, 65.403, 52446.989 18/02/17,21:47:44,16,07,2, 11.7,1,1, -8.731, 10542.306, 65.421, 52446.917 18/02/17,21:47:44,17,07,2, 11.7,1,1, -8.731, 10542.367, 65.434, 52446.821 18/02/17,21:47:44,18,07,2, 11.7,1,1, -8.731, 10542.465, 65.438, 52446.810 18/02/17,21:47:44,19,07,2, 11.7,1,1, -8.731, 10542.610, 65.448, 52446.824 18/02/17,21:47:45,00,08,2, 11.8,1,1, -8.732, 10542.606, 65.448, 52446.824 18/02/17,21:47:45,01,08,2, 11.8,1,1, -8.732, 10542.822, 65.467, 52446.687 18/02/17,21:47:45,02,08,2, 11.8,1,1, -8.732, 10542.940, 65.466, 52446.734 18/02/17,21:47:45,03,08,2, 11.8,1,1, -8.732, 10543.035, 65.493, 52446.720 18/02/17,21:47:45,04,08,2, 11.8,1,1, -8.732, 10543.130, 65.501, 52446.675 18/02/17,21:47:45,05,08,2, 11.8,1,1, -8.732, 10543.239, 65.497, 52446.646 18/02/17,21:47:45,06,08,2, 11.8,1,1, -8.732, 10543.352, 65.524, 52446.605 18/02/17,21:47:45,07,08,2, 11.8,1,1, -8.732, 10543.442, 65.519, 52446.558 18/02/17,21:47:45,08,08,2, 11.8,1,1, -8.732, 10543.564, 65.577, 52446.557 18/02/17,21:47:45,09,08,2, 11.8,1,1, -8.732, 10543.656, 65.573, 52446.467 18/02/17,21:47:45,10,08,2, 11.8,1,1, -8.732, 10543.781, 65.586, 52446.505 18/02/17,21:47:45,11,08,2, 11.8,1,1, -8.732, 10543.893, 65.573, 52446.435 18/02/17,21:47:45,12,08,2, 11.8,1,1, -8.732, 10543.965, 65.605, 52446.451 18/02/17,21:47:45,13,08,2, 11.8,1,1, -8.732, 10544.079, 65.617, 52446.349 18/02/17,21:47:45,14,08,2, 11.8,1,1, -8.732, 10544.202, 65.632, 52446.399 18/02/17,21:47:45,15,08,2, 11.8,1,1, -8.732, 10544.282, 65.648, 52446.343 18/02/17,21:47:45,16,08,2, 11.8,1,1, -8.732, 10544.403, 65.637, 52446.268 18/02/17,21:47:45,17,08,2, 11.8,1,1, -8.732, 10544.492, 65.671, 52446.162 18/02/17,21:47:45,18,08,2, 11.8,1,1, -8.732, 10544.587, 65.682, 52446.179 18/02/17,21:47:45,19,08,2, 11.8,1,1, -8.732, 10544.696, 65.712, 52446.113 18/02/17,21:47:46,00,08,2, 11.8,1,1, -8.732, 10544.692, 65.712, 52446.113 18/02/17,21:47:46,01,08,2, 11.8,1,1, -8.732, 10544.915, 65.692, 52446.059 18/02/17,21:47:46,02,08,2, 11.8,1,1, -8.732, 10544.992, 65.727, 52446.015 18/02/17,21:47:46,03,08,2, 11.8,1,1, -8.732, 10545.098, 65.735, 52446.007 18/02/17,21:47:46,04,08,2, 11.8,1,1, -8.732, 10545.204, 65.761, 52446.052 18/02/17,21:47:46,05,08,2, 11.8,1,1, -8.732, 10545.314, 65.768, 52445.915 18/02/17,21:47:46,06,08,2, 11.8,1,1, -8.732, 10545.408, 65.816, 52445.998 18/02/17,21:47:46,07,08,2, 11.8,1,1, -8.732, 10545.502, 65.787, 52445.938 18/02/17,21:47:46,08,08,2, 11.8,1,1, -8.732, 10545.613, 65.828, 52445.868 18/02/17,21:47:46,09,08,2, 11.8,1,1, -8.732, 10545.693, 65.854, 52445.886 18/02/17,21:47:46,10,08,2, 11.8,1,1, -8.732, 10545.812, 65.858, 52445.828 18/02/17,21:47:46,11,08,2, 11.8,1,1, -8.732, 10545.894, 65.856, 52445.797 18/02/17,21:47:46,12,08,2, 11.8,1,1, -8.732, 10545.967, 65.898, 52445.770 18/02/17,21:47:46,13,08,2, 11.8,1,1, -8.732, 10546.087, 65.913, 52445.760 18/02/17,21:47:46,14,08,2, 11.8,1,1, -8.732, 10546.215, 65.953, 52445.698 18/02/17,21:47:46,15,08,2, 11.8,1,1, -8.732, 10546.312, 65.966, 52445.645 18/02/17,21:47:46,16,08,2, 11.8,1,1, -8.732, 10546.410, 65.987, 52445.589 18/02/17,21:47:46,17,08,2, 11.8,1,1, -8.732, 10546.503, 65.992, 52445.578 18/02/17,21:47:46,18,08,2, 11.8,1,1, -8.732, 10546.597, 66.033, 52445.666 18/02/17,21:47:46,19,08,2, 11.8,1,1, -8.732, 10546.709, 66.039, 52445.489 18/02/17,21:47:47,00,08,2, 11.9,1,1, -8.731, 10546.703, 66.039, 52445.489 18/02/17,21:47:47,01,08,2, 11.9,1,1, -8.731, 10546.901, 66.103, 52445.440 18/02/17,21:47:47,02,08,2, 11.9,1,1, -8.731, 10546.992, 66.104, 52445.426 18/02/17,21:47:47,03,08,2, 11.9,1,1, -8.731, 10547.114, 66.126, 52445.409 18/02/17,21:47:47,04,08,2, 11.9,1,1, -8.731, 10547.196, 66.169, 52445.413 18/02/17,21:47:47,05,08,2, 11.9,1,1, -8.731, 10547.308, 66.175, 52445.435 18/02/17,21:47:47,06,08,2, 11.9,1,1, -8.731, 10547.392, 66.187, 52445.321 18/02/17,21:47:47,07,08,2, 11.9,1,1, -8.731, 10547.469, 66.213, 52445.320 18/02/17,21:47:47,08,08,2, 11.9,1,1, -8.731, 10547.610, 66.249, 52445.345 18/02/17,21:47:47,09,08,2, 11.9,1,1, -8.731, 10547.729, 66.251, 52445.241 18/02/17,21:47:47,10,08,2, 11.9,1,1, -8.731, 10547.823, 66.310, 52445.246 18/02/17,21:47:47,11,08,2, 11.9,1,1, -8.731, 10547.915, 66.336, 52445.170 18/02/17,21:47:47,12,08,2, 11.9,1,1, -8.731, 10548.019, 66.355, 52445.120 18/02/17,21:47:47,13,08,2, 11.9,1,1, -8.731, 10548.114, 66.390, 52445.166 18/02/17,21:47:47,14,08,2, 11.9,1,1, -8.731, 10548.211, 66.412, 52445.159 18/02/17,21:47:47,15,08,2, 11.9,1,1, -8.731, 10548.315, 66.434, 52445.130 18/02/17,21:47:47,16,08,2, 11.9,1,1, -8.731, 10548.424, 66.459, 52445.038 18/02/17,21:47:47,17,08,2, 11.9,1,1, -8.731, 10548.532, 66.477, 52445.104 18/02/17,21:47:47,18,08,2, 11.9,1,1, -8.731, 10548.619, 66.513, 52445.010 18/02/17,21:47:47,19,08,2, 11.9,1,1, -8.731, 10548.698, 66.515, 52444.958 18/02/17,21:47:48,00,08,2, 11.9,1,1, -8.734, 10548.698, 66.515, 52444.958 18/02/17,21:47:48,01,08,2, 11.9,1,1, -8.734, 10548.945, 66.555, 52444.898 18/02/17,21:47:48,02,08,2, 11.9,1,1, -8.734, 10548.999, 66.597, 52444.870 18/02/17,21:47:48,03,08,2, 11.9,1,1, -8.734, 10549.086, 66.628, 52444.848 18/02/17,21:47:48,04,08,2, 11.9,1,1, -8.734, 10549.236, 66.636, 52444.798 18/02/17,21:47:48,05,08,2, 11.9,1,1, -8.734, 10549.295, 66.675, 52444.830 18/02/17,21:47:48,06,08,2, 11.9,1,1, -8.734, 10549.411, 66.701, 52444.802 18/02/17,21:47:48,07,08,2, 11.9,1,1, -8.734, 10549.531, 66.701, 52444.529 18/02/17,21:47:48,08,08,2, 11.9,1,1, -8.734, 10549.619, 66.750, 52444.683 18/02/17,21:47:48,09,08,2, 11.9,1,1, -8.734, 10549.693, 66.751, 52444.591 18/02/17,21:47:48,10,08,2, 11.9,1,1, -8.734, 10549.784, 66.783, 52444.594 18/02/17,21:47:48,11,08,2, 11.9,1,1, -8.734, 10549.918, 66.808, 52444.634 18/02/17,21:47:48,12,08,2, 11.9,1,1, -8.734, 10550.019, 66.823, 52444.559 18/02/17,21:47:48,13,08,2, 11.9,1,1, -8.734, 10550.118, 66.858, 52444.572 18/02/17,21:47:48,14,08,2, 11.9,1,1, -8.734, 10550.200, 66.891, 52444.539 18/02/17,21:47:48,15,08,2, 11.9,1,1, -8.734, 10550.302, 66.922, 52444.542 18/02/17,21:47:48,16,08,2, 11.9,1,1, -8.734, 10550.419, 66.940, 52444.500 18/02/17,21:47:48,17,08,2, 11.9,1,1, -8.734, 10550.476, 66.954, 52444.475 18/02/17,21:47:48,18,08,2, 11.9,1,1, -8.734, 10550.599, 66.988, 52444.521 18/02/17,21:47:48,19,08,2, 11.9,1,1, -8.734, 10550.696, 67.000, 52444.435 18/02/17,21:47:49,00,08,2, 11.9,1,1, -8.731, 10550.692, 67.000, 52444.435 18/02/17,21:47:49,01,08,2, 11.9,1,1, -8.731, 10550.898, 67.034, 52444.398 18/02/17,21:47:49,02,08,2, 11.9,1,1, -8.731, 10550.997, 67.078, 52444.363 18/02/17,21:47:49,03,08,2, 11.9,1,1, -8.731, 10551.105, 67.102, 52444.346 18/02/17,21:47:49,04,08,2, 11.9,1,1, -8.731, 10551.190, 67.121, 52444.306 18/02/17,21:47:49,05,08,2, 11.9,1,1, -8.731, 10551.278, 67.148, 52444.255 18/02/17,21:47:49,06,08,2, 11.9,1,1, -8.731, 10551.396, 67.181, 52444.312 18/02/17,21:47:49,07,08,2, 11.9,1,1, -8.731, 10551.478, 67.187, 52444.171 18/02/17,21:47:49,08,08,2, 11.9,1,1, -8.731, 10551.556, 67.226, 52444.220 18/02/17,21:47:49,09,08,2, 11.9,1,1, -8.731, 10551.672, 67.246, 52444.207 18/02/17,21:47:49,10,08,2, 11.9,1,1, -8.731, 10551.783, 67.253, 52444.128 18/02/17,21:47:49,11,08,2, 11.9,1,1, -8.731, 10551.871, 67.299, 52444.161 18/02/17,21:47:49,12,08,2, 11.9,1,1, -8.731, 10551.977, 67.311, 52444.047 18/02/17,21:47:49,13,08,2, 11.9,1,1, -8.731, 10552.063, 67.320, 52444.092 18/02/17,21:47:49,14,08,2, 11.9,1,1, -8.731, 10552.194, 67.334, 52444.013 18/02/17,21:47:49,15,08,2, 11.9,1,1, -8.731, 10552.258, 67.355, 52443.949 18/02/17,21:47:49,16,08,2, 11.9,1,1, -8.731, 10552.338, 67.402, 52444.044 18/02/17,21:47:49,17,08,2, 11.9,1,1, -8.731, 10552.422, 67.429, 52443.983 18/02/17,21:47:49,18,08,2, 11.9,1,1, -8.731, 10552.519, 67.439, 52443.912 18/02/17,21:47:49,19,08,2, 11.9,1,1, -8.731, 10552.618, 67.441, 52443.878 18/02/17,21:47:50,00,07,2, 11.8,1,1, -8.736, 10552.611, 67.441, 52443.878 18/02/17,21:47:50,01,07,2, 11.8,1,1, -8.736, 10552.844, 67.503, 52443.980 18/02/17,21:47:50,02,07,2, 11.8,1,1, -8.736, 10552.867, 67.503, 52443.693 18/02/17,21:47:50,03,07,2, 11.8,1,1, -8.736, 10552.964, 67.522, 52443.776 18/02/17,21:47:50,04,07,2, 11.8,1,1, -8.736, 10553.080, 67.541, 52443.813 18/02/17,21:47:50,05,07,2, 11.8,1,1, -8.736, 10553.192, 67.576, 52443.663 18/02/17,21:47:50,06,07,2, 11.8,1,1, -8.736, 10553.253, 67.581, 52443.745 18/02/17,21:47:50,07,07,2, 11.8,1,1, -8.736, 10553.372, 67.601, 52443.689 18/02/17,21:47:50,08,07,2, 11.8,1,1, -8.736, 10553.469, 67.619, 52443.671 18/02/17,21:47:50,09,07,2, 11.8,1,1, -8.736, 10553.546, 67.613, 52443.633 18/02/17,21:47:50,10,07,2, 11.8,1,1, -8.736, 10553.616, 67.626, 52443.539 18/02/17,21:47:50,11,07,2, 11.8,1,1, -8.736, 10553.732, 67.662, 52443.590 18/02/17,21:47:50,12,07,2, 11.8,1,1, -8.736, 10553.823, 67.657, 52443.456 18/02/17,21:47:50,13,07,2, 11.8,1,1, -8.736, 10553.903, 67.662, 52443.510 18/02/17,21:47:50,14,07,2, 11.8,1,1, -8.736, 10554.007, 67.693, 52443.426 18/02/17,21:47:50,15,07,2, 11.8,1,1, -8.736, 10554.057, 67.701, 52443.395 18/02/17,21:47:50,16,07,2, 11.8,1,1, -8.736, 10554.163, 67.682, 52443.466 18/02/17,21:47:50,17,07,2, 11.8,1,1, -8.736, 10554.260, 67.738, 52443.426 18/02/17,21:47:50,18,07,2, 11.8,1,1, -8.736, 10554.350, 67.739, 52443.387 18/02/17,21:47:50,19,07,2, 11.8,1,1, -8.736, 10554.456, 67.739, 52443.329 18/02/17,21:47:51,00,07,2, 11.9,1,1, -8.733, 10554.456, 67.739, 52443.329 18/02/17,21:47:51,01,07,2, 11.9,1,1, -8.733, 10554.607, 67.751, 52443.217 18/02/17,21:47:51,02,07,2, 11.9,1,1, -8.733, 10554.692, 67.760, 52443.202 18/02/17,21:47:51,03,07,2, 11.9,1,1, -8.733, 10554.755, 67.751, 52443.169 18/02/17,21:47:51,04,07,2, 11.9,1,1, -8.733, 10554.858, 67.766, 52443.228 18/02/17,21:47:51,05,07,2, 11.9,1,1, -8.733, 10554.953, 67.776, 52443.186 18/02/17,21:47:51,06,07,2, 11.9,1,1, -8.733, 10555.016, 67.780, 52443.126 18/02/17,21:47:51,07,07,2, 11.9,1,1, -8.733, 10555.105, 67.802, 52443.113 18/02/17,21:47:51,08,07,2, 11.9,1,1, -8.733, 10555.192, 67.811, 52443.001 18/02/17,21:47:51,09,07,2, 11.9,1,1, -8.733, 10555.285, 67.825, 52443.090 18/02/17,21:47:51,10,07,2, 11.9,1,1, -8.733, 10555.379, 67.819, 52443.014 18/02/17,21:47:51,11,07,2, 11.9,1,1, -8.733, 10555.460, 67.820, 52442.952 18/02/17,21:47:51,12,07,2, 11.9,1,1, -8.733, 10555.523, 67.812, 52442.881 18/02/17,21:47:51,13,07,2, 11.9,1,1, -8.733, 10555.624, 67.847, 52442.909 18/02/17,21:47:51,14,07,2, 11.9,1,1, -8.733, 10555.687, 67.831, 52442.857 18/02/17,21:47:51,15,07,2, 11.9,1,1, -8.733, 10555.782, 67.865, 52442.842 18/02/17,21:47:51,16,07,2, 11.9,1,1, -8.733, 10555.859, 67.867, 52442.862 18/02/17,21:47:51,17,07,2, 11.9,1,1, -8.733, 10555.933, 67.861, 52442.737 18/02/17,21:47:51,18,07,2, 11.9,1,1, -8.733, 10555.998, 67.853, 52442.740 18/02/17,21:47:51,19,07,2, 11.9,1,1, -8.733, 10556.105, 67.895, 52442.769 18/02/17,21:47:52,00,08,2, 11.9,1,1, -8.732, 10556.099, 67.895, 52442.769 18/02/17,21:47:52,01,08,2, 11.9,1,1, -8.732, 10556.283, 67.888, 52442.650 18/02/17,21:47:52,02,08,2, 11.9,1,1, -8.732, 10556.365, 67.881, 52442.585 18/02/17,21:47:52,03,08,2, 11.9,1,1, -8.732, 10556.400, 67.916, 52442.762 18/02/17,21:47:52,04,08,2, 11.9,1,1, -8.732, 10556.525, 67.899, 52442.576 18/02/17,21:47:52,05,08,2, 11.9,1,1, -8.732, 10556.609, 67.881, 52442.515 18/02/17,21:47:52,06,08,2, 11.9,1,1, -8.732, 10556.687, 67.887, 52442.548 18/02/17,21:47:52,07,08,2, 11.9,1,1, -8.732, 10556.792, 67.915, 52442.593 18/02/17,21:47:52,08,08,2, 11.9,1,1, -8.732, 10556.875, 67.896, 52442.509 18/02/17,21:47:52,09,08,2, 11.9,1,1, -8.732, 10556.972, 67.913, 52442.499 18/02/17,21:47:52,10,08,2, 11.9,1,1, -8.732, 10557.076, 67.911, 52442.439 18/02/17,21:47:52,11,08,2, 11.9,1,1, -8.732, 10557.157, 67.891, 52442.355 18/02/17,21:47:52,12,08,2, 11.9,1,1, -8.732, 10557.231, 67.894, 52442.296 18/02/17,21:47:52,13,08,2, 11.9,1,1, -8.732, 10557.328, 67.909, 52442.321 18/02/17,21:47:52,14,08,2, 11.9,1,1, -8.732, 10557.436, 67.907, 52442.210 18/02/17,21:47:52,15,08,2, 11.9,1,1, -8.732, 10557.504, 67.904, 52442.218 18/02/17,21:47:52,16,08,2, 11.9,1,1, -8.732, 10557.583, 67.886, 52442.187 18/02/17,21:47:52,17,08,2, 11.9,1,1, -8.732, 10557.702, 67.902, 52442.204 18/02/17,21:47:52,18,08,2, 11.9,1,1, -8.732, 10557.794, 67.894, 52442.194 18/02/17,21:47:52,19,08,2, 11.9,1,1, -8.732, 10557.885, 67.885, 52442.058 18/02/17,21:47:53,00,07,2, 11.9,1,1, -8.737, 10557.885, 67.885, 52442.058 18/02/17,21:47:53,01,07,2, 11.9,1,1, -8.737, 10558.044, 67.888, 52442.034 18/02/17,21:47:53,02,07,2, 11.9,1,1, -8.737, 10558.136, 67.874, 52441.978 18/02/17,21:47:53,03,07,2, 11.9,1,1, -8.737, 10558.206, 67.878, 52442.014 18/02/17,21:47:53,04,07,2, 11.9,1,1, -8.737, 10558.312, 67.845, 52441.877 18/02/17,21:47:53,05,07,2, 11.9,1,1, -8.737, 10558.419, 67.862, 52441.870 18/02/17,21:47:53,06,07,2, 11.9,1,1, -8.737, 10558.501, 67.846, 52441.930 18/02/17,21:47:53,07,07,2, 11.9,1,1, -8.737, 10558.585, 67.863, 52441.883 18/02/17,21:47:53,08,07,2, 11.9,1,1, -8.737, 10558.693, 67.860, 52441.880 18/02/17,21:47:53,09,07,2, 11.9,1,1, -8.737, 10558.775, 67.856, 52441.735 18/02/17,21:47:53,10,07,2, 11.9,1,1, -8.737, 10558.867, 67.840, 52441.774 18/02/17,21:47:53,11,07,2, 11.9,1,1, -8.737, 10558.945, 67.831, 52441.650 18/02/17,21:47:53,12,07,2, 11.9,1,1, -8.737, 10559.033, 67.855, 52441.944 18/02/17,21:47:53,13,07,2, 11.9,1,1, -8.737, 10559.179, 67.834, 52441.698 18/02/17,21:47:53,14,07,2, 11.9,1,1, -8.737, 10559.260, 67.827, 52441.549 18/02/17,21:47:53,15,07,2, 11.9,1,1, -8.737, 10559.347, 67.819, 52441.588 18/02/17,21:47:53,16,07,2, 11.9,1,1, -8.737, 10559.445, 67.832, 52441.537 18/02/17,21:47:53,17,07,2, 11.9,1,1, -8.737, 10559.511, 67.813, 52441.476 18/02/17,21:47:53,18,07,2, 11.9,1,1, -8.737, 10559.589, 67.809, 52441.502 18/02/17,21:47:53,19,07,2, 11.9,1,1, -8.737, 10559.690, 67.804, 52441.456 18/02/17,21:47:54,00,07,2, 11.8,1,1, -8.734, 10559.688, 67.804, 52441.456 18/02/17,21:47:54,01,07,2, 11.8,1,1, -8.734, 10559.887, 67.802, 52441.472 18/02/17,21:47:54,02,07,2, 11.8,1,1, -8.734, 10559.990, 67.787, 52441.331 18/02/17,21:47:54,03,07,2, 11.8,1,1, -8.734, 10560.085, 67.798, 52441.409 18/02/17,21:47:54,04,07,2, 11.8,1,1, -8.734, 10560.188, 67.790, 52441.270 18/02/17,21:47:54,05,07,2, 11.8,1,1, -8.734, 10560.278, 67.783, 52441.311 18/02/17,21:47:54,06,07,2, 11.8,1,1, -8.734, 10560.358, 67.796, 52441.290 18/02/17,21:47:54,07,07,2, 11.8,1,1, -8.734, 10560.452, 67.775, 52441.248 18/02/17,21:47:54,08,07,2, 11.8,1,1, -8.734, 10560.570, 67.785, 52441.197 18/02/17,21:47:54,09,07,2, 11.8,1,1, -8.734, 10560.622, 67.779, 52441.132 18/02/17,21:47:54,10,07,2, 11.8,1,1, -8.734, 10560.735, 67.772, 52441.094 18/02/17,21:47:54,11,07,2, 11.8,1,1, -8.734, 10560.829, 67.772, 52441.036 18/02/17,21:47:54,12,07,2, 11.8,1,1, -8.734, 10560.920, 67.790, 52441.017 18/02/17,21:47:54,13,07,2, 11.8,1,1, -8.734, 10561.009, 67.785, 52441.005 18/02/17,21:47:54,14,07,2, 11.8,1,1, -8.734, 10561.092, 67.773, 52440.983 18/02/17,21:47:54,15,07,2, 11.8,1,1, -8.734, 10561.184, 67.767, 52440.915 18/02/17,21:47:54,16,07,2, 11.8,1,1, -8.734, 10561.274, 67.766, 52440.960 18/02/17,21:47:54,17,07,2, 11.8,1,1, -8.734, 10561.355, 67.774, 52440.912 18/02/17,21:47:54,18,07,2, 11.8,1,1, -8.734, 10561.480, 67.759, 52440.936 18/02/17,21:47:54,19,07,2, 11.8,1,1, -8.734, 10561.557, 67.759, 52440.931 18/02/17,21:47:55,00,08,2, 11.8,1,1, -8.733, 10561.557, 67.759, 52440.931 18/02/17,21:47:55,01,08,2, 11.8,1,1, -8.733, 10561.725, 67.773, 52440.864 18/02/17,21:47:55,02,08,2, 11.8,1,1, -8.733, 10561.818, 67.769, 52440.693 18/02/17,21:47:55,03,08,2, 11.8,1,1, -8.733, 10561.908, 67.792, 52440.835 18/02/17,21:47:55,04,08,2, 11.8,1,1, -8.733, 10562.038, 67.752, 52440.700 18/02/17,21:47:55,05,08,2, 11.8,1,1, -8.733, 10562.109, 67.774, 52440.675 18/02/17,21:47:55,06,08,2, 11.8,1,1, -8.733, 10562.195, 67.785, 52440.724 18/02/17,21:47:55,07,08,2, 11.8,1,1, -8.733, 10562.289, 67.798, 52440.640 18/02/17,21:47:55,08,08,2, 11.8,1,1, -8.733, 10562.367, 67.772, 52440.581 18/02/17,21:47:55,09,08,2, 11.8,1,1, -8.733, 10562.454, 67.777, 52440.550 18/02/17,21:47:55,10,08,2, 11.8,1,1, -8.733, 10562.519, 67.797, 52440.475 18/02/17,21:47:55,11,08,2, 11.8,1,1, -8.733, 10562.632, 67.815, 52440.458 18/02/17,21:47:55,12,08,2, 11.8,1,1, -8.733, 10562.726, 67.825, 52440.457 18/02/17,21:47:55,13,08,2, 11.8,1,1, -8.733, 10562.790, 67.826, 52440.447 18/02/17,21:47:55,14,08,2, 11.8,1,1, -8.733, 10562.872, 67.828, 52440.430 18/02/17,21:47:55,15,08,2, 11.8,1,1, -8.733, 10562.962, 67.834, 52440.412 18/02/17,21:47:55,16,08,2, 11.8,1,1, -8.733, 10563.058, 67.851, 52440.411 18/02/17,21:47:55,17,08,2, 11.8,1,1, -8.733, 10563.120, 67.859, 52440.385 18/02/17,21:47:55,18,08,2, 11.8,1,1, -8.733, 10563.199, 67.854, 52440.073 18/02/17,21:47:55,19,08,2, 11.8,1,1, -8.733, 10563.268, 67.882, 52440.415 18/02/17,21:47:56,00,08,2, 11.9,1,1, -8.735, 10563.267, 67.882, 52440.415 18/02/17,21:47:56,01,08,2, 11.9,1,1, -8.735, 10563.435, 67.905, 52440.352 18/02/17,21:47:56,02,08,2, 11.9,1,1, -8.735, 10563.513, 67.914, 52440.186 18/02/17,21:47:56,03,08,2, 11.9,1,1, -8.735, 10563.586, 67.917, 52440.231 18/02/17,21:47:56,04,08,2, 11.9,1,1, -8.735, 10563.675, 67.916, 52440.156 18/02/17,21:47:56,05,08,2, 11.9,1,1, -8.735, 10563.727, 67.939, 52440.143 18/02/17,21:47:56,06,08,2, 11.9,1,1, -8.735, 10563.853, 67.944, 52440.109 18/02/17,21:47:56,07,08,2, 11.9,1,1, -8.735, 10563.901, 67.946, 52440.090 18/02/17,21:47:56,08,08,2, 11.9,1,1, -8.735, 10563.989, 67.965, 52440.095 18/02/17,21:47:56,09,08,2, 11.9,1,1, -8.735, 10564.091, 67.951, 52440.126 18/02/17,21:47:56,10,08,2, 11.9,1,1, -8.735, 10564.159, 67.959, 52439.936 18/02/17,21:47:56,11,08,2, 11.9,1,1, -8.735, 10564.233, 67.977, 52440.053 18/02/17,21:47:56,12,08,2, 11.9,1,1, -8.735, 10564.305, 68.008, 52439.999 18/02/17,21:47:56,13,08,2, 11.9,1,1, -8.735, 10564.366, 68.022, 52439.971 18/02/17,21:47:56,14,08,2, 11.9,1,1, -8.735, 10564.466, 68.027, 52439.999 18/02/17,21:47:56,15,08,2, 11.9,1,1, -8.735, 10564.522, 68.027, 52439.946 18/02/17,21:47:56,16,08,2, 11.9,1,1, -8.735, 10564.616, 68.027, 52439.896 18/02/17,21:47:56,17,08,2, 11.9,1,1, -8.735, 10564.637, 68.030, 52439.810 18/02/17,21:47:56,18,08,2, 11.9,1,1, -8.735, 10564.741, 68.062, 52439.891 18/02/17,21:47:56,19,08,2, 11.9,1,1, -8.735, 10564.825, 68.081, 52439.762 18/02/17,21:47:57,00,09,2, 11.8,1,1, -8.735, 10564.820, 68.081, 52439.762 18/02/17,21:47:57,01,09,2, 11.8,1,1, -8.735, 10564.950, 68.089, 52439.783 18/02/17,21:47:57,02,09,2, 11.8,1,1, -8.735, 10565.004, 68.123, 52439.750 18/02/17,21:47:57,03,09,2, 11.8,1,1, -8.735, 10565.087, 68.127, 52439.666 18/02/17,21:47:57,04,09,2, 11.8,1,1, -8.735, 10565.148, 68.145, 52439.692 18/02/17,21:47:57,05,09,2, 11.8,1,1, -8.735, 10565.218, 68.140, 52439.593 18/02/17,21:47:57,06,09,2, 11.8,1,1, -8.735, 10565.305, 68.187, 52439.622 18/02/17,21:47:57,07,09,2, 11.8,1,1, -8.735, 10565.346, 68.191, 52439.566 18/02/17,21:47:57,08,09,2, 11.8,1,1, -8.735, 10565.403, 68.205, 52439.578 18/02/17,21:47:57,09,09,2, 11.8,1,1, -8.735, 10565.490, 68.216, 52439.630 18/02/17,21:47:57,10,09,2, 11.8,1,1, -8.735, 10565.524, 68.229, 52439.533 18/02/17,21:47:57,11,09,2, 11.8,1,1, -8.735, 10565.635, 68.245, 52439.538 18/02/17,21:47:57,12,09,2, 11.8,1,1, -8.735, 10565.681, 68.269, 52439.500 18/02/17,21:47:57,13,09,2, 11.8,1,1, -8.735, 10565.739, 68.299, 52439.522 18/02/17,21:47:57,14,09,2, 11.8,1,1, -8.735, 10565.807, 68.303, 52439.548 18/02/17,21:47:57,15,09,2, 11.8,1,1, -8.735, 10565.852, 68.312, 52439.382 18/02/17,21:47:57,16,09,2, 11.8,1,1, -8.735, 10565.928, 68.317, 52439.343 18/02/17,21:47:57,17,09,2, 11.8,1,1, -8.735, 10565.977, 68.337, 52439.390 18/02/17,21:47:57,18,09,2, 11.8,1,1, -8.735, 10566.038, 68.348, 52439.360 18/02/17,21:47:57,19,09,2, 11.8,1,1, -8.735, 10566.103, 68.393, 52439.398 18/02/17,21:47:58,00,09,2, 11.8,1,1, -8.734, 10566.096, 68.393, 52439.398 18/02/17,21:47:58,01,09,2, 11.8,1,1, -8.734, 10566.206, 68.383, 52439.225 18/02/17,21:47:58,02,09,2, 11.8,1,1, -8.734, 10566.242, 68.410, 52439.263 18/02/17,21:47:58,03,09,2, 11.8,1,1, -8.734, 10566.334, 68.432, 52439.273 18/02/17,21:47:58,04,09,2, 11.8,1,1, -8.734, 10566.398, 68.438, 52439.214 18/02/17,21:47:58,05,09,2, 11.8,1,1, -8.734, 10566.444, 68.444, 52439.234 18/02/17,21:47:58,06,09,2, 11.8,1,1, -8.734, 10566.487, 68.451, 52439.179 18/02/17,21:47:58,07,09,2, 11.8,1,1, -8.734, 10566.541, 68.477, 52439.190 18/02/17,21:47:58,08,09,2, 11.8,1,1, -8.734, 10566.623, 68.481, 52439.152 18/02/17,21:47:58,09,09,2, 11.8,1,1, -8.734, 10566.662, 68.484, 52439.071 18/02/17,21:47:58,10,09,2, 11.8,1,1, -8.734, 10566.716, 68.491, 52439.176 18/02/17,21:47:58,11,09,2, 11.8,1,1, -8.734, 10566.766, 68.499, 52439.091 18/02/17,21:47:58,12,09,2, 11.8,1,1, -8.734, 10566.814, 68.521, 52439.079 18/02/17,21:47:58,13,09,2, 11.8,1,1, -8.734, 10566.885, 68.535, 52439.066 18/02/17,21:47:58,14,09,2, 11.8,1,1, -8.734, 10566.922, 68.543, 52438.995 18/02/17,21:47:58,15,09,2, 11.8,1,1, -8.734, 10566.956, 68.545, 52439.019 18/02/17,21:47:58,16,09,2, 11.8,1,1, -8.734, 10567.001, 68.581, 52439.109 18/02/17,21:47:58,17,09,2, 11.8,1,1, -8.734, 10567.053, 68.562, 52438.952 18/02/17,21:47:58,18,09,2, 11.8,1,1, -8.734, 10567.084, 68.590, 52438.973 18/02/17,21:47:58,19,09,2, 11.8,1,1, -8.734, 10567.141, 68.629, 52439.010 18/02/17,21:47:59,00,09,2, 11.9,1,1, -8.735, 10567.139, 68.629, 52439.010 18/02/17,21:47:59,01,09,2, 11.9,1,1, -8.735, 10567.233, 68.595, 52438.862 18/02/17,21:47:59,02,09,2, 11.9,1,1, -8.735, 10567.292, 68.630, 52438.930 18/02/17,21:47:59,03,09,2, 11.9,1,1, -8.735, 10567.357, 68.647, 52438.886 18/02/17,21:47:59,04,09,2, 11.9,1,1, -8.735, 10567.376, 68.631, 52438.801 18/02/17,21:47:59,05,09,2, 11.9,1,1, -8.735, 10567.393, 68.627, 52438.843 18/02/17,21:47:59,06,09,2, 11.9,1,1, -8.735, 10567.453, 68.674, 52438.731 18/02/17,21:47:59,07,09,2, 11.9,1,1, -8.735, 10567.491, 68.671, 52438.723 18/02/17,21:47:59,08,09,2, 11.9,1,1, -8.735, 10567.539, 68.658, 52438.746 18/02/17,21:47:59,09,09,2, 11.9,1,1, -8.735, 10567.553, 68.687, 52438.744 18/02/17,21:47:59,10,09,2, 11.9,1,1, -8.735, 10567.631, 68.685, 52438.735 18/02/17,21:47:59,11,09,2, 11.9,1,1, -8.735, 10567.655, 68.672, 52438.691 18/02/17,21:47:59,12,09,2, 11.9,1,1, -8.735, 10567.700, 68.697, 52438.657 18/02/17,21:47:59,13,09,2, 11.9,1,1, -8.735, 10567.727, 68.712, 52438.716 18/02/17,21:47:59,14,09,2, 11.9,1,1, -8.735, 10567.771, 68.674, 52438.650 18/02/17,21:47:59,15,09,2, 11.9,1,1, -8.735, 10567.819, 68.718, 52438.602 18/02/17,21:47:59,16,09,2, 11.9,1,1, -8.735, 10567.847, 68.728, 52438.564 18/02/17,21:47:59,17,09,2, 11.9,1,1, -8.735, 10567.899, 68.740, 52438.574 18/02/17,21:47:59,18,09,2, 11.9,1,1, -8.735, 10567.946, 68.737, 52438.493 18/02/17,21:47:59,19,09,2, 11.9,1,1, -8.735, 10567.972, 68.769, 52438.585 18/02/17,21:48:00,00,09,2, 11.8,1,1, -8.733, 10567.966, 68.769, 52438.585 18/02/17,21:48:00,01,09,2, 11.8,1,1, -8.733, 10568.040, 68.735, 52438.519 18/02/17,21:48:00,02,09,2, 11.8,1,1, -8.733, 10568.068, 68.792, 52438.710 18/02/17,21:48:00,03,09,2, 11.8,1,1, -8.733, 10568.139, 68.781, 52438.508 18/02/17,21:48:00,04,09,2, 11.8,1,1, -8.733, 10568.141, 68.784, 52438.485 18/02/17,21:48:00,05,09,2, 11.8,1,1, -8.733, 10568.191, 68.769, 52438.374 18/02/17,21:48:00,06,09,2, 11.8,1,1, -8.733, 10568.237, 68.795, 52438.531 18/02/17,21:48:00,07,09,2, 11.8,1,1, -8.733, 10568.241, 68.826, 52438.632 18/02/17,21:48:00,08,09,2, 11.8,1,1, -8.733, 10568.282, 68.814, 52438.464 18/02/17,21:48:00,09,09,2, 11.8,1,1, -8.733, 10568.329, 68.808, 52438.480 18/02/17,21:48:00,10,09,2, 11.8,1,1, -8.733, 10568.363, 68.821, 52438.444 18/02/17,21:48:00,11,09,2, 11.8,1,1, -8.733, 10568.375, 68.826, 52438.404 18/02/17,21:48:00,12,09,2, 11.8,1,1, -8.733, 10568.387, 68.848, 52438.401 18/02/17,21:48:00,13,09,2, 11.8,1,1, -8.733, 10568.439, 68.849, 52438.413 18/02/17,21:48:00,14,09,2, 11.8,1,1, -8.733, 10568.453, 68.850, 52438.354 18/02/17,21:48:00,15,09,2, 11.8,1,1, -8.733, 10568.490, 68.862, 52438.378 18/02/17,21:48:00,16,09,2, 11.8,1,1, -8.733, 10568.511, 68.835, 52438.369 18/02/17,21:48:00,17,09,2, 11.8,1,1, -8.733, 10568.533, 68.835, 52438.266 18/02/17,21:48:00,18,09,2, 11.8,1,1, -8.733, 10568.578, 68.855, 52438.226 18/02/17,21:48:00,19,09,2, 11.8,1,1, -8.733, 10568.593, 68.866, 52438.319 18/02/17,21:48:01,00,09,2, 11.8,1,1, -8.733, 10568.591, 68.866, 52438.319 18/02/17,21:48:01,01,09,2, 11.8,1,1, -8.733, 10568.655, 68.860, 52438.271 18/02/17,21:48:01,02,09,2, 11.8,1,1, -8.733, 10568.683, 68.837, 52438.155 18/02/17,21:48:01,03,09,2, 11.8,1,1, -8.733, 10568.691, 68.849, 52438.161 18/02/17,21:48:01,04,09,2, 11.8,1,1, -8.733, 10568.722, 68.861, 52438.162 18/02/17,21:48:01,05,09,2, 11.8,1,1, -8.733, 10568.773, 68.850, 52438.267 18/02/17,21:48:01,06,09,2, 11.8,1,1, -8.733, 10568.809, 68.843, 52438.127 18/02/17,21:48:01,07,09,2, 11.8,1,1, -8.733, 10568.828, 68.882, 52438.181 18/02/17,21:48:01,08,09,2, 11.8,1,1, -8.733, 10568.866, 68.870, 52438.120 18/02/17,21:48:01,09,09,2, 11.8,1,1, -8.733, 10568.886, 68.865, 52438.166 18/02/17,21:48:01,10,09,2, 11.8,1,1, -8.733, 10568.916, 68.883, 52438.045 18/02/17,21:48:01,11,09,2, 11.8,1,1, -8.733, 10568.955, 68.858, 52438.117 18/02/17,21:48:01,12,09,2, 11.8,1,1, -8.733, 10568.998, 68.870, 52438.066 18/02/17,21:48:01,13,09,2, 11.8,1,1, -8.733, 10569.012, 68.889, 52438.086 18/02/17,21:48:01,14,09,2, 11.8,1,1, -8.733, 10569.046, 68.873, 52437.994 18/02/17,21:48:01,15,09,2, 11.8,1,1, -8.733, 10569.074, 68.880, 52438.064 18/02/17,21:48:01,16,09,2, 11.8,1,1, -8.733, 10569.121, 68.881, 52438.001 18/02/17,21:48:01,17,09,2, 11.8,1,1, -8.733, 10569.135, 68.865, 52437.963 18/02/17,21:48:01,18,09,2, 11.8,1,1, -8.733, 10569.182, 68.878, 52437.986 18/02/17,21:48:01,19,09,2, 11.8,1,1, -8.733, 10569.193, 68.870, 52438.008 18/02/17,21:48:02,00,09,2, 11.8,1,1, -8.733, 10569.192, 68.870, 52438.008 18/02/17,21:48:02,01,09,2, 11.8,1,1, -8.733, 10569.302, 68.905, 52437.993 18/02/17,21:48:02,02,09,2, 11.8,1,1, -8.733, 10569.290, 68.850, 52437.859 18/02/17,21:48:02,03,09,2, 11.8,1,1, -8.733, 10569.338, 68.867, 52437.889 18/02/17,21:48:02,04,09,2, 11.8,1,1, -8.733, 10569.379, 68.850, 52437.816 18/02/17,21:48:02,05,09,2, 11.8,1,1, -8.733, 10569.405, 68.851, 52437.864 18/02/17,21:48:02,06,09,2, 11.8,1,1, -8.733, 10569.421, 68.855, 52437.909 18/02/17,21:48:02,07,09,2, 11.8,1,1, -8.733, 10569.506, 68.835, 52437.791 18/02/17,21:48:02,08,09,2, 11.8,1,1, -8.733, 10569.508, 68.830, 52437.816 18/02/17,21:48:02,09,09,2, 11.8,1,1, -8.733, 10569.544, 68.830, 52437.780 18/02/17,21:48:02,10,09,2, 11.8,1,1, -8.733, 10569.570, 68.850, 52437.782 18/02/17,21:48:02,11,09,2, 11.8,1,1, -8.733, 10569.619, 68.840, 52437.797 18/02/17,21:48:02,12,09,2, 11.8,1,1, -8.733, 10569.654, 68.837, 52437.740 18/02/17,21:48:02,13,09,2, 11.8,1,1, -8.733, 10569.674, 68.823, 52437.719 18/02/17,21:48:02,14,09,2, 11.8,1,1, -8.733, 10569.721, 68.839, 52437.788 18/02/17,21:48:02,15,09,2, 11.8,1,1, -8.733, 10569.789, 68.800, 52437.596 18/02/17,21:48:02,16,09,2, 11.8,1,1, -8.733, 10569.826, 68.802, 52437.701 18/02/17,21:48:02,17,09,2, 11.8,1,1, -8.733, 10569.836, 68.794, 52437.593 18/02/17,21:48:02,18,09,2, 11.8,1,1, -8.733, 10569.853, 68.807, 52437.642 18/02/17,21:48:02,19,09,2, 11.8,1,1, -8.733, 10569.872, 68.807, 52437.681 18/02/17,21:48:03,00,09,2, 11.8,1,1, -8.735, 10569.868, 68.807, 52437.681 18/02/17,21:48:03,01,09,2, 11.8,1,1, -8.735, 10569.958, 68.798, 52437.653 18/02/17,21:48:03,02,09,2, 11.8,1,1, -8.735, 10569.990, 68.814, 52437.659 18/02/17,21:48:03,03,09,2, 11.8,1,1, -8.735, 10570.034, 68.773, 52437.579 18/02/17,21:48:03,04,09,2, 11.8,1,1, -8.735, 10570.082, 68.807, 52437.587 18/02/17,21:48:03,05,09,2, 11.8,1,1, -8.735, 10570.114, 68.801, 52437.571 18/02/17,21:48:03,06,09,2, 11.8,1,1, -8.735, 10570.146, 68.782, 52437.463 18/02/17,21:48:03,07,09,2, 11.8,1,1, -8.735, 10570.158, 68.795, 52437.566 18/02/17,21:48:03,08,09,2, 11.8,1,1, -8.735, 10570.215, 68.783, 52437.454 18/02/17,21:48:03,09,09,2, 11.8,1,1, -8.735, 10570.251, 68.803, 52437.555 18/02/17,21:48:03,10,09,2, 11.8,1,1, -8.735, 10570.271, 68.788, 52437.434 18/02/17,21:48:03,11,09,2, 11.8,1,1, -8.735, 10570.324, 68.781, 52437.479 18/02/17,21:48:03,12,09,2, 11.8,1,1, -8.735, 10570.366, 68.793, 52437.404 18/02/17,21:48:03,13,09,2, 11.8,1,1, -8.735, 10570.357, 68.783, 52437.404 18/02/17,21:48:03,14,09,2, 11.8,1,1, -8.735, 10570.394, 68.765, 52437.345 18/02/17,21:48:03,15,09,2, 11.8,1,1, -8.735, 10570.478, 68.773, 52437.426 18/02/17,21:48:03,16,09,2, 11.8,1,1, -8.735, 10570.480, 68.791, 52437.384 18/02/17,21:48:03,17,09,2, 11.8,1,1, -8.735, 10570.533, 68.805, 52437.336 18/02/17,21:48:03,18,09,2, 11.8,1,1, -8.735, 10570.559, 68.788, 52437.315 18/02/17,21:48:03,19,09,2, 11.8,1,1, -8.735, 10570.591, 68.802, 52437.370 18/02/17,21:48:04,00,09,2, 11.8,1,1, -8.733, 10570.586, 68.802, 52437.370 18/02/17,21:48:04,01,09,2, 11.8,1,1, -8.733, 10570.676, 68.797, 52437.368 18/02/17,21:48:04,02,09,2, 11.8,1,1, -8.733, 10570.698, 68.806, 52437.378 18/02/17,21:48:04,03,09,2, 11.8,1,1, -8.733, 10570.737, 68.812, 52437.273 18/02/17,21:48:04,04,09,2, 11.8,1,1, -8.733, 10570.772, 68.818, 52437.314 18/02/17,21:48:04,05,09,2, 11.8,1,1, -8.733, 10570.808, 68.828, 52437.327 18/02/17,21:48:04,06,09,2, 11.8,1,1, -8.733, 10570.852, 68.849, 52437.272 18/02/17,21:48:04,07,09,2, 11.8,1,1, -8.733, 10570.870, 68.856, 52437.182 18/02/17,21:48:04,08,09,2, 11.8,1,1, -8.733, 10570.896, 68.859, 52437.203 18/02/17,21:48:04,09,09,2, 11.8,1,1, -8.733, 10570.941, 68.876, 52437.241 18/02/17,21:48:04,10,09,2, 11.8,1,1, -8.733, 10570.983, 68.848, 52437.240 18/02/17,21:48:04,11,09,2, 11.8,1,1, -8.733, 10570.979, 68.864, 52437.166 18/02/17,21:48:04,12,09,2, 11.8,1,1, -8.733, 10571.017, 68.898, 52437.210 18/02/17,21:48:04,13,09,2, 11.8,1,1, -8.733, 10571.070, 68.920, 52437.224 18/02/17,21:48:04,14,09,2, 11.8,1,1, -8.733, 10571.076, 68.897, 52437.128 18/02/17,21:48:04,15,09,2, 11.8,1,1, -8.733, 10571.108, 68.920, 52437.180 18/02/17,21:48:04,16,09,2, 11.8,1,1, -8.733, 10571.143, 68.936, 52437.145 18/02/17,21:48:04,17,09,2, 11.8,1,1, -8.733, 10571.171, 68.950, 52437.067 18/02/17,21:48:04,18,09,2, 11.8,1,1, -8.733, 10571.153, 68.960, 52437.126 18/02/17,21:48:04,19,09,2, 11.8,1,1, -8.733, 10571.203, 68.972, 52437.064 18/02/17,21:48:05,00,09,2, 11.8,1,1, -8.735, 10571.195, 68.972, 52437.064 18/02/17,21:48:05,01,09,2, 11.8,1,1, -8.735, 10571.283, 68.995, 52437.139 18/02/17,21:48:05,02,09,2, 11.8,1,1, -8.735, 10571.311, 68.975, 52437.036 18/02/17,21:48:05,03,09,2, 11.8,1,1, -8.735, 10571.354, 69.013, 52437.090 18/02/17,21:48:05,04,09,2, 11.8,1,1, -8.735, 10571.359, 69.013, 52437.097 18/02/17,21:48:05,05,09,2, 11.8,1,1, -8.735, 10571.403, 69.052, 52437.103 18/02/17,21:48:05,06,09,2, 11.8,1,1, -8.735, 10571.428, 69.032, 52436.966 18/02/17,21:48:05,07,09,2, 11.8,1,1, -8.735, 10571.432, 69.048, 52436.993 18/02/17,21:48:05,08,09,2, 11.8,1,1, -8.735, 10571.457, 69.042, 52436.831 18/02/17,21:48:05,09,09,2, 11.8,1,1, -8.735, 10571.510, 69.075, 52436.876 18/02/17,21:48:05,10,09,2, 11.8,1,1, -8.735, 10571.525, 69.077, 52436.804 18/02/17,21:48:05,11,09,2, 11.8,1,1, -8.735, 10571.564, 69.097, 52436.861 18/02/17,21:48:05,12,09,2, 11.8,1,1, -8.735, 10571.585, 69.116, 52436.824 18/02/17,21:48:05,13,09,2, 11.8,1,1, -8.735, 10571.591, 69.129, 52436.749 18/02/17,21:48:05,14,09,2, 11.8,1,1, -8.735, 10571.615, 69.144, 52436.770 18/02/17,21:48:05,15,09,2, 11.8,1,1, -8.735, 10571.633, 69.163, 52436.816 18/02/17,21:48:05,16,09,2, 11.8,1,1, -8.735, 10571.682, 69.173, 52436.767 18/02/17,21:48:05,17,09,2, 11.8,1,1, -8.735, 10571.674, 69.218, 52436.819 18/02/17,21:48:05,18,09,2, 11.8,1,1, -8.735, 10571.716, 69.224, 52436.766 18/02/17,21:48:05,19,09,2, 11.8,1,1, -8.735, 10571.740, 69.229, 52436.797 18/02/17,21:48:06,00,09,2, 11.9,1,1, -8.733, 10571.737, 69.229, 52436.797 18/02/17,21:48:06,01,09,2, 11.9,1,1, -8.733, 10571.780, 69.263, 52436.733 18/02/17,21:48:06,02,09,2, 11.9,1,1, -8.733, 10571.783, 69.290, 52436.753 18/02/17,21:48:06,03,09,2, 11.9,1,1, -8.733, 10571.784, 69.307, 52436.751 18/02/17,21:48:06,04,09,2, 11.9,1,1, -8.733, 10571.805, 69.337, 52436.759 18/02/17,21:48:06,05,09,2, 11.9,1,1, -8.733, 10571.828, 69.358, 52436.701 18/02/17,21:48:06,06,09,2, 11.9,1,1, -8.733, 10571.857, 69.406, 52436.685 18/02/17,21:48:06,07,09,2, 11.9,1,1, -8.733, 10571.893, 69.396, 52436.741 18/02/17,21:48:06,08,09,2, 11.9,1,1, -8.733, 10571.891, 69.432, 52436.663 18/02/17,21:48:06,09,09,2, 11.9,1,1, -8.733, 10571.902, 69.442, 52436.601 18/02/17,21:48:06,10,09,2, 11.9,1,1, -8.733, 10571.901, 69.448, 52436.605 18/02/17,21:48:06,11,09,2, 11.9,1,1, -8.733, 10571.928, 69.463, 52436.599 18/02/17,21:48:06,12,09,2, 11.9,1,1, -8.733, 10571.946, 69.499, 52436.599 18/02/17,21:48:06,13,09,2, 11.9,1,1, -8.733, 10571.965, 69.503, 52436.583 18/02/17,21:48:06,14,09,2, 11.9,1,1, -8.733, 10571.963, 69.560, 52436.583 18/02/17,21:48:06,15,09,2, 11.9,1,1, -8.733, 10571.972, 69.545, 52436.559 18/02/17,21:48:06,16,09,2, 11.9,1,1, -8.733, 10571.973, 69.567, 52436.573 18/02/17,21:48:06,17,09,2, 11.9,1,1, -8.733, 10571.994, 69.571, 52436.611 18/02/17,21:48:06,18,09,2, 11.9,1,1, -8.733, 10571.996, 69.606, 52436.539 18/02/17,21:48:06,19,09,2, 11.9,1,1, -8.733, 10571.990, 69.602, 52436.579 18/02/17,21:48:07,00,09,2, 11.9,1,1, -8.734, 10571.988, 69.602, 52436.579 18/02/17,21:48:07,01,09,2, 11.9,1,1, -8.734, 10572.012, 69.677, 52436.592 18/02/17,21:48:07,02,09,2, 11.9,1,1, -8.734, 10572.009, 69.659, 52436.447 18/02/17,21:48:07,03,09,2, 11.9,1,1, -8.734, 10571.995, 69.703, 52436.529 18/02/17,21:48:07,04,09,2, 11.9,1,1, -8.734, 10571.985, 69.715, 52436.532 18/02/17,21:48:07,05,09,2, 11.9,1,1, -8.734, 10571.985, 69.725, 52436.520 18/02/17,21:48:07,06,09,2, 11.9,1,1, -8.734, 10571.980, 69.757, 52436.555 18/02/17,21:48:07,07,09,2, 11.9,1,1, -8.734, 10571.982, 69.777, 52436.503 18/02/17,21:48:07,08,09,2, 11.9,1,1, -8.734, 10571.971, 69.785, 52436.483 18/02/17,21:48:07,09,09,2, 11.9,1,1, -8.734, 10571.978, 69.789, 52436.467 18/02/17,21:48:07,10,09,2, 11.9,1,1, -8.734, 10572.002, 69.809, 52436.419 18/02/17,21:48:07,11,09,2, 11.9,1,1, -8.734, 10571.986, 69.836, 52436.462 18/02/17,21:48:07,12,09,2, 11.9,1,1, -8.734, 10572.006, 69.845, 52436.406 18/02/17,21:48:07,13,09,2, 11.9,1,1, -8.734, 10571.948, 69.846, 52436.337 18/02/17,21:48:07,14,09,2, 11.9,1,1, -8.734, 10571.951, 69.870, 52436.411 18/02/17,21:48:07,15,09,2, 11.9,1,1, -8.734, 10571.946, 69.877, 52436.358 18/02/17,21:48:07,16,09,2, 11.9,1,1, -8.734, 10571.925, 69.878, 52436.366 18/02/17,21:48:07,17,09,2, 11.9,1,1, -8.734, 10571.920, 69.918, 52436.291 18/02/17,21:48:07,18,09,2, 11.9,1,1, -8.734, 10571.894, 69.921, 52436.590 18/02/17,21:48:07,19,09,2, 11.9,1,1, -8.734, 10571.886, 69.899, 52436.318 18/02/17,21:48:08,00,09,2, 11.8,1,1, -8.734, 10571.879, 69.899, 52436.318 18/02/17,21:48:08,01,09,2, 11.8,1,1, -8.734, 10571.867, 69.946, 52436.379 18/02/17,21:48:08,02,09,2, 11.8,1,1, -8.734, 10571.868, 69.941, 52436.261 18/02/17,21:48:08,03,09,2, 11.8,1,1, -8.734, 10571.834, 69.964, 52436.341 18/02/17,21:48:08,04,09,2, 11.8,1,1, -8.734, 10571.837, 69.972, 52436.320 18/02/17,21:48:08,05,09,2, 11.8,1,1, -8.734, 10571.805, 69.981, 52436.221 18/02/17,21:48:08,06,09,2, 11.8,1,1, -8.734, 10571.775, 69.982, 52436.267 18/02/17,21:48:08,07,09,2, 11.8,1,1, -8.734, 10571.762, 69.982, 52436.300 18/02/17,21:48:08,08,09,2, 11.8,1,1, -8.734, 10571.765, 70.032, 52436.244 18/02/17,21:48:08,09,09,2, 11.8,1,1, -8.734, 10571.731, 70.011, 52436.284 18/02/17,21:48:08,10,09,2, 11.8,1,1, -8.734, 10571.696, 70.022, 52436.217 18/02/17,21:48:08,11,09,2, 11.8,1,1, -8.734, 10571.689, 70.032, 52436.265 18/02/17,21:48:08,12,09,2, 11.8,1,1, -8.734, 10571.678, 70.034, 52436.180 18/02/17,21:48:08,13,09,2, 11.8,1,1, -8.734, 10571.627, 70.058, 52436.292 18/02/17,21:48:08,14,09,2, 11.8,1,1, -8.734, 10571.624, 70.054, 52436.221 18/02/17,21:48:08,15,09,2, 11.8,1,1, -8.734, 10571.580, 70.062, 52436.234 18/02/17,21:48:08,16,09,2, 11.8,1,1, -8.734, 10571.557, 70.052, 52436.234 18/02/17,21:48:08,17,09,2, 11.8,1,1, -8.734, 10571.530, 70.075, 52436.163 18/02/17,21:48:08,18,09,2, 11.8,1,1, -8.734, 10571.508, 70.104, 52436.223 18/02/17,21:48:08,19,09,2, 11.8,1,1, -8.734, 10571.472, 70.079, 52436.258 18/02/17,21:48:09,00,09,2, 11.8,1,1, -8.736, 10571.470, 70.079, 52436.258 18/02/17,21:48:09,01,09,2, 11.8,1,1, -8.736, 10571.413, 70.107, 52436.147 18/02/17,21:48:09,02,09,2, 11.8,1,1, -8.736, 10571.378, 70.085, 52436.146 18/02/17,21:48:09,03,09,2, 11.8,1,1, -8.736, 10571.337, 70.095, 52436.215 18/02/17,21:48:09,04,09,2, 11.8,1,1, -8.736, 10571.289, 70.077, 52436.119 18/02/17,21:48:09,05,09,2, 11.8,1,1, -8.736, 10571.234, 70.103, 52436.159 18/02/17,21:48:09,06,09,2, 11.8,1,1, -8.736, 10571.222, 70.096, 52436.161 18/02/17,21:48:09,07,09,2, 11.8,1,1, -8.736, 10571.146, 70.102, 52436.126 18/02/17,21:48:09,08,09,2, 11.8,1,1, -8.736, 10571.126, 70.107, 52436.156 18/02/17,21:48:09,09,09,2, 11.8,1,1, -8.736, 10571.097, 70.089, 52436.144 18/02/17,21:48:09,10,09,2, 11.8,1,1, -8.736, 10571.076, 70.089, 52436.145 18/02/17,21:48:09,11,09,2, 11.8,1,1, -8.736, 10571.032, 70.134, 52436.139 18/02/17,21:48:09,12,09,2, 11.8,1,1, -8.736, 10571.013, 70.128, 52436.114 18/02/17,21:48:09,13,09,2, 11.8,1,1, -8.736, 10570.941, 70.134, 52436.059 18/02/17,21:48:09,14,09,2, 11.8,1,1, -8.736, 10570.920, 70.122, 52436.092 18/02/17,21:48:09,15,09,2, 11.8,1,1, -8.736, 10570.873, 70.102, 52436.066 18/02/17,21:48:09,16,09,2, 11.8,1,1, -8.736, 10570.822, 70.111, 52436.032 18/02/17,21:48:09,17,09,2, 11.8,1,1, -8.736, 10570.774, 70.124, 52436.091 18/02/17,21:48:09,18,09,2, 11.8,1,1, -8.736, 10570.708, 70.129, 52436.086 18/02/17,21:48:09,19,09,2, 11.8,1,1, -8.736, 10570.702, 70.107, 52436.059 18/02/17,21:48:10,00,09,2, 11.8,1,1, -8.736, 10570.694, 70.107, 52436.059 18/02/17,21:48:10,01,09,2, 11.8,1,1, -8.736, 10570.598, 70.113, 52436.040 18/02/17,21:48:10,02,09,2, 11.8,1,1, -8.736, 10570.548, 70.104, 52435.875 18/02/17,21:48:10,03,09,2, 11.8,1,1, -8.736, 10570.477, 70.109, 52436.059 18/02/17,21:48:10,04,09,2, 11.8,1,1, -8.736, 10570.437, 70.085, 52435.981 18/02/17,21:48:10,05,09,2, 11.8,1,1, -8.736, 10570.425, 70.084, 52436.012 18/02/17,21:48:10,06,09,2, 11.8,1,1, -8.736, 10570.348, 70.078, 52435.983 18/02/17,21:48:10,07,09,2, 11.8,1,1, -8.736, 10570.311, 70.078, 52436.007 18/02/17,21:48:10,08,09,2, 11.8,1,1, -8.736, 10570.267, 70.070, 52436.006 18/02/17,21:48:10,09,09,2, 11.8,1,1, -8.736, 10570.211, 70.059, 52435.989 18/02/17,21:48:10,10,09,2, 11.8,1,1, -8.736, 10570.140, 70.047, 52436.019 18/02/17,21:48:10,11,09,2, 11.8,1,1, -8.736, 10570.090, 70.046, 52435.976 18/02/17,21:48:10,12,09,2, 11.8,1,1, -8.736, 10570.085, 70.042, 52436.033 18/02/17,21:48:10,13,09,2, 11.8,1,1, -8.736, 10570.009, 69.989, 52435.958 18/02/17,21:48:10,14,09,2, 11.8,1,1, -8.736, 10569.934, 70.003, 52435.935 18/02/17,21:48:10,15,09,2, 11.8,1,1, -8.736, 10569.884, 69.980, 52435.924 18/02/17,21:48:10,16,09,2, 11.8,1,1, -8.736, 10569.836, 69.992, 52435.991 18/02/17,21:48:10,17,09,2, 11.8,1,1, -8.736, 10569.805, 69.995, 52435.950 18/02/17,21:48:10,18,09,2, 11.8,1,1, -8.736, 10569.739, 69.962, 52435.978 18/02/17,21:48:10,19,09,2, 11.8,1,1, -8.736, 10569.706, 69.963, 52435.884 18/02/17,21:48:11,00,09,2, 11.8,1,1, -8.734, 10569.701, 69.963, 52435.884 18/02/17,21:48:11,01,09,2, 11.8,1,1, -8.734, 10569.578, 69.916, 52435.936 18/02/17,21:48:11,02,09,2, 11.8,1,1, -8.734, 10569.510, 69.910, 52435.861 18/02/17,21:48:11,03,09,2, 11.8,1,1, -8.734, 10569.450, 69.902, 52435.857 18/02/17,21:48:11,04,09,2, 11.8,1,1, -8.734, 10569.419, 69.900, 52435.931 18/02/17,21:48:11,05,09,2, 11.8,1,1, -8.734, 10569.343, 69.868, 52435.854 18/02/17,21:48:11,06,09,2, 11.8,1,1, -8.734, 10569.289, 69.858, 52435.899 18/02/17,21:48:11,07,09,2, 11.8,1,1, -8.734, 10569.247, 69.842, 52435.935 18/02/17,21:48:11,08,09,2, 11.8,1,1, -8.734, 10569.199, 69.820, 52435.927 18/02/17,21:48:11,09,09,2, 11.8,1,1, -8.734, 10569.134, 69.812, 52435.913 18/02/17,21:48:11,10,09,2, 11.8,1,1, -8.734, 10569.101, 69.784, 52435.876 18/02/17,21:48:11,11,09,2, 11.8,1,1, -8.734, 10569.007, 69.798, 52435.800 18/02/17,21:48:11,12,09,2, 11.8,1,1, -8.734, 10568.971, 69.724, 52435.846 18/02/17,21:48:11,13,09,2, 11.8,1,1, -8.734, 10568.897, 69.728, 52435.777 18/02/17,21:48:11,14,09,2, 11.8,1,1, -8.734, 10568.843, 69.716, 52435.871 18/02/17,21:48:11,15,09,2, 11.8,1,1, -8.734, 10568.825, 69.691, 52435.784 18/02/17,21:48:11,16,09,2, 11.8,1,1, -8.734, 10568.739, 69.653, 52435.711 18/02/17,21:48:11,17,09,2, 11.8,1,1, -8.734, 10568.676, 69.638, 52435.872 18/02/17,21:48:11,18,09,2, 11.8,1,1, -8.734, 10568.626, 69.638, 52435.814 18/02/17,21:48:11,19,09,2, 11.8,1,1, -8.734, 10568.588, 69.607, 52435.785 18/02/17,21:48:12,00,09,2, 11.9,1,1, -8.734, 10568.583, 69.607, 52435.785 18/02/17,21:48:12,01,09,2, 11.9,1,1, -8.734, 10568.473, 69.562, 52435.783 18/02/17,21:48:12,02,09,2, 11.9,1,1, -8.734, 10568.444, 69.541, 52435.758 18/02/17,21:48:12,03,09,2, 11.9,1,1, -8.734, 10568.378, 69.517, 52435.808 18/02/17,21:48:12,04,09,2, 11.9,1,1, -8.734, 10568.329, 69.490, 52435.802 18/02/17,21:48:12,05,09,2, 11.9,1,1, -8.734, 10568.283, 69.472, 52435.771 18/02/17,21:48:12,06,09,2, 11.9,1,1, -8.734, 10568.221, 69.466, 52435.736 18/02/17,21:48:12,07,09,2, 11.9,1,1, -8.734, 10568.180, 69.442, 52435.801 18/02/17,21:48:12,08,09,2, 11.9,1,1, -8.734, 10568.127, 69.402, 52435.732 18/02/17,21:48:12,09,09,2, 11.9,1,1, -8.734, 10568.094, 69.385, 52435.851 18/02/17,21:48:12,10,09,2, 11.9,1,1, -8.734, 10568.033, 69.352, 52435.728 18/02/17,21:48:12,11,09,2, 11.9,1,1, -8.734, 10567.972, 69.345, 52435.740 18/02/17,21:48:12,12,09,2, 11.9,1,1, -8.734, 10567.931, 69.303, 52435.776 18/02/17,21:48:12,13,09,2, 11.9,1,1, -8.734, 10567.890, 69.284, 52435.797 18/02/17,21:48:12,14,09,2, 11.9,1,1, -8.734, 10567.846, 69.250, 52435.709 18/02/17,21:48:12,15,09,2, 11.9,1,1, -8.734, 10567.790, 69.222, 52435.791 18/02/17,21:48:12,16,09,2, 11.9,1,1, -8.734, 10567.752, 69.224, 52435.758 18/02/17,21:48:12,17,09,2, 11.9,1,1, -8.734, 10567.715, 69.178, 52435.714 18/02/17,21:48:12,18,09,2, 11.9,1,1, -8.734, 10567.674, 69.150, 52435.684 18/02/17,21:48:12,19,09,2, 11.9,1,1, -8.734, 10567.579, 69.126, 52435.701 18/02/17,21:48:13,00,09,2, 11.9,1,1, -8.736, 10567.573, 69.126, 52435.701 18/02/17,21:48:13,01,09,2, 11.9,1,1, -8.736, 10567.468, 69.083, 52435.506 18/02/17,21:48:13,02,09,2, 11.9,1,1, -8.736, 10567.447, 69.068, 52435.820 18/02/17,21:48:13,03,09,2, 11.9,1,1, -8.736, 10567.427, 69.056, 52435.836 18/02/17,21:48:13,04,09,2, 11.9,1,1, -8.736, 10567.388, 69.015, 52435.773 18/02/17,21:48:13,05,09,2, 11.9,1,1, -8.736, 10567.334, 68.981, 52435.777 18/02/17,21:48:13,06,09,2, 11.9,1,1, -8.736, 10567.300, 68.946, 52435.653 18/02/17,21:48:13,07,09,2, 11.9,1,1, -8.736, 10567.214, 68.909, 52435.706 18/02/17,21:48:13,08,09,2, 11.9,1,1, -8.736, 10567.173, 68.892, 52435.650 18/02/17,21:48:13,09,09,2, 11.9,1,1, -8.736, 10567.140, 68.861, 52435.670 18/02/17,21:48:13,10,09,2, 11.9,1,1, -8.736, 10567.072, 68.823, 52435.712 18/02/17,21:48:13,11,09,2, 11.9,1,1, -8.736, 10567.028, 68.796, 52435.765 18/02/17,21:48:13,12,09,2, 11.9,1,1, -8.736, 10567.011, 68.783, 52435.703 18/02/17,21:48:13,13,09,2, 11.9,1,1, -8.736, 10566.952, 68.739, 52435.683 18/02/17,21:48:13,14,09,2, 11.9,1,1, -8.736, 10566.913, 68.736, 52435.709 18/02/17,21:48:13,15,09,2, 11.9,1,1, -8.736, 10566.886, 68.690, 52435.683 18/02/17,21:48:13,16,09,2, 11.9,1,1, -8.736, 10566.821, 68.627, 52435.651 18/02/17,21:48:13,17,09,2, 11.9,1,1, -8.736, 10566.768, 68.632, 52435.673 18/02/17,21:48:13,18,09,2, 11.9,1,1, -8.736, 10566.733, 68.591, 52435.722 18/02/17,21:48:13,19,09,2, 11.9,1,1, -8.736, 10566.670, 68.570, 52435.732 18/02/17,21:48:14,00,09,2, 11.8,1,1, -8.735, 10566.664, 68.570, 52435.732 18/02/17,21:48:14,01,09,2, 11.8,1,1, -8.735, 10566.619, 68.475, 52435.621 18/02/17,21:48:14,02,09,2, 11.8,1,1, -8.735, 10566.555, 68.458, 52435.605 18/02/17,21:48:14,03,09,2, 11.8,1,1, -8.735, 10566.534, 68.391, 52435.635 18/02/17,21:48:14,04,09,2, 11.8,1,1, -8.735, 10566.521, 68.357, 52435.643 18/02/17,21:48:14,05,09,2, 11.8,1,1, -8.735, 10566.467, 68.337, 52435.553 18/02/17,21:48:14,06,09,2, 11.8,1,1, -8.735, 10566.405, 68.317, 52435.649 18/02/17,21:48:14,07,09,2, 11.8,1,1, -8.735, 10566.411, 68.278, 52435.640 18/02/17,21:48:14,08,09,2, 11.8,1,1, -8.735, 10566.346, 68.261, 52435.577 18/02/17,21:48:14,09,09,2, 11.8,1,1, -8.735, 10566.343, 68.189, 52435.662 18/02/17,21:48:14,10,09,2, 11.8,1,1, -8.735, 10566.298, 68.161, 52435.591 18/02/17,21:48:14,11,09,2, 11.8,1,1, -8.735, 10566.266, 68.129, 52435.660 18/02/17,21:48:14,12,09,2, 11.8,1,1, -8.735, 10566.239, 68.112, 52435.643 18/02/17,21:48:14,13,09,2, 11.8,1,1, -8.735, 10566.192, 68.066, 52435.626 18/02/17,21:48:14,14,09,2, 11.8,1,1, -8.735, 10566.159, 68.011, 52435.560 18/02/17,21:48:14,15,09,2, 11.8,1,1, -8.735, 10566.121, 67.962, 52435.574 18/02/17,21:48:14,16,09,2, 11.8,1,1, -8.735, 10566.104, 67.930, 52435.618 18/02/17,21:48:14,17,09,2, 11.8,1,1, -8.735, 10566.061, 67.919, 52435.576 18/02/17,21:48:14,18,09,2, 11.8,1,1, -8.735, 10566.070, 67.857, 52435.645 18/02/17,21:48:14,19,09,2, 11.8,1,1, -8.735, 10566.035, 67.818, 52435.575 18/02/17,21:48:15,00,09,2, 11.9,1,1, -8.730, 10566.030, 67.818, 52435.575 18/02/17,21:48:15,01,09,2, 11.9,1,1, -8.730, 10566.004, 67.745, 52435.561 18/02/17,21:48:15,02,09,2, 11.9,1,1, -8.730, 10565.951, 67.691, 52435.618 18/02/17,21:48:15,03,09,2, 11.9,1,1, -8.730, 10565.911, 67.643, 52435.551 18/02/17,21:48:15,04,09,2, 11.9,1,1, -8.730, 10565.890, 67.635, 52435.612 18/02/17,21:48:15,05,09,2, 11.9,1,1, -8.730, 10565.883, 67.576, 52435.505 18/02/17,21:48:15,06,09,2, 11.9,1,1, -8.730, 10565.827, 67.514, 52435.503 18/02/17,21:48:15,07,09,2, 11.9,1,1, -8.730, 10565.832, 67.515, 52435.537 18/02/17,21:48:15,08,09,2, 11.9,1,1, -8.730, 10565.811, 67.418, 52435.537 18/02/17,21:48:15,09,09,2, 11.9,1,1, -8.730, 10565.775, 67.380, 52435.546 18/02/17,21:48:15,10,09,2, 11.9,1,1, -8.730, 10565.787, 67.359, 52435.534 18/02/17,21:48:15,11,09,2, 11.9,1,1, -8.730, 10565.749, 67.308, 52435.539 18/02/17,21:48:15,12,09,2, 11.9,1,1, -8.730, 10565.760, 67.246, 52435.473 18/02/17,21:48:15,13,09,2, 11.9,1,1, -8.730, 10565.682, 67.228, 52435.512 18/02/17,21:48:15,14,09,2, 11.9,1,1, -8.730, 10565.652, 67.187, 52435.550 18/02/17,21:48:15,15,09,2, 11.9,1,1, -8.730, 10565.632, 67.143, 52435.514 18/02/17,21:48:15,16,09,2, 11.9,1,1, -8.730, 10565.597, 67.108, 52435.555 18/02/17,21:48:15,17,09,2, 11.9,1,1, -8.730, 10565.610, 67.063, 52435.562 18/02/17,21:48:15,18,09,2, 11.9,1,1, -8.730, 10565.602, 67.011, 52435.520 18/02/17,21:48:15,19,09,2, 11.9,1,1, -8.730, 10565.585, 66.954, 52435.567 18/02/17,21:48:16,00,09,2, 11.9,1,1, -8.735, 10565.579, 66.954, 52435.567 18/02/17,21:48:16,01,09,2, 11.9,1,1, -8.735, 10565.531, 66.884, 52435.538 18/02/17,21:48:16,02,09,2, 11.9,1,1, -8.735, 10565.536, 66.814, 52435.446 18/02/17,21:48:16,03,09,2, 11.9,1,1, -8.735, 10565.524, 66.791, 52435.553 18/02/17,21:48:16,04,09,2, 11.9,1,1, -8.735, 10565.511, 66.724, 52435.494 18/02/17,21:48:16,05,09,2, 11.9,1,1, -8.735, 10565.498, 66.688, 52435.421 18/02/17,21:48:16,06,09,2, 11.9,1,1, -8.735, 10565.463, 66.672, 52435.598 18/02/17,21:48:16,07,09,2, 11.9,1,1, -8.735, 10565.492, 66.619, 52435.456 18/02/17,21:48:16,08,09,2, 11.9,1,1, -8.735, 10565.456, 66.582, 52435.458 18/02/17,21:48:16,09,09,2, 11.9,1,1, -8.735, 10565.425, 66.525, 52435.444 18/02/17,21:48:16,10,09,2, 11.9,1,1, -8.735, 10565.377, 66.470, 52435.473 18/02/17,21:48:16,11,09,2, 11.9,1,1, -8.735, 10565.419, 66.426, 52435.508 18/02/17,21:48:16,12,09,2, 11.9,1,1, -8.735, 10565.381, 66.386, 52435.492 18/02/17,21:48:16,13,09,2, 11.9,1,1, -8.735, 10565.386, 66.321, 52435.439 18/02/17,21:48:16,14,09,2, 11.9,1,1, -8.735, 10565.369, 66.299, 52435.499 18/02/17,21:48:16,15,09,2, 11.9,1,1, -8.735, 10565.366, 66.249, 52435.484 18/02/17,21:48:16,16,09,2, 11.9,1,1, -8.735, 10565.371, 66.208, 52435.391 18/02/17,21:48:16,17,09,2, 11.9,1,1, -8.735, 10565.351, 66.148, 52435.452 18/02/17,21:48:16,18,09,2, 11.9,1,1, -8.735, 10565.335, 66.115, 52435.433 18/02/17,21:48:16,19,09,2, 11.9,1,1, -8.735, 10565.320, 66.051, 52435.405 18/02/17,21:48:17,00,09,2, 11.9,1,1, -8.735, 10565.312, 66.051, 52435.405 18/02/17,21:48:17,01,09,2, 11.9,1,1, -8.735, 10565.332, 65.973, 52435.443 18/02/17,21:48:17,02,09,2, 11.9,1,1, -8.735, 10565.316, 65.942, 52435.434 18/02/17,21:48:17,03,09,2, 11.9,1,1, -8.735, 10565.324, 65.872, 52435.412 18/02/17,21:48:17,04,09,2, 11.9,1,1, -8.735, 10565.338, 65.850, 52435.401 18/02/17,21:48:17,05,09,2, 11.9,1,1, -8.735, 10565.308, 65.781, 52435.393 18/02/17,21:48:17,06,09,2, 11.9,1,1, -8.735, 10565.290, 65.746, 52435.398 18/02/17,21:48:17,07,09,2, 11.9,1,1, -8.735, 10565.297, 65.703, 52435.451 18/02/17,21:48:17,08,09,2, 11.9,1,1, -8.735, 10565.304, 65.690, 52435.401 18/02/17,21:48:17,09,09,2, 11.9,1,1, -8.735, 10565.284, 65.619, 52435.448 18/02/17,21:48:17,10,09,2, 11.9,1,1, -8.735, 10565.310, 65.563, 52435.397 18/02/17,21:48:17,11,09,2, 11.9,1,1, -8.735, 10565.283, 65.517, 52435.388 18/02/17,21:48:17,12,09,2, 11.9,1,1, -8.735, 10565.284, 65.478, 52435.338 18/02/17,21:48:17,13,09,2, 11.9,1,1, -8.735, 10565.269, 65.464, 52435.359 18/02/17,21:48:17,14,09,2, 11.9,1,1, -8.735, 10565.267, 65.415, 52435.325 18/02/17,21:48:17,15,09,2, 11.9,1,1, -8.735, 10565.265, 65.376, 52435.356 18/02/17,21:48:17,16,09,2, 11.9,1,1, -8.735, 10565.279, 65.324, 52435.362 18/02/17,21:48:17,17,09,2, 11.9,1,1, -8.735, 10565.282, 65.288, 52435.408 18/02/17,21:48:17,18,09,2, 11.9,1,1, -8.735, 10565.258, 65.267, 52435.381 18/02/17,21:48:17,19,09,2, 11.9,1,1, -8.735, 10565.238, 65.233, 52435.417 18/02/17,21:48:18,00,09,2, 11.9,1,1, -8.734, 10565.237, 65.233, 52435.417 18/02/17,21:48:18,01,09,2, 11.9,1,1, -8.734, 10565.284, 65.144, 52435.398 18/02/17,21:48:18,02,09,2, 11.9,1,1, -8.734, 10565.272, 65.100, 52435.418 18/02/17,21:48:18,03,09,2, 11.9,1,1, -8.734, 10565.252, 65.052, 52435.355 18/02/17,21:48:18,04,09,2, 11.9,1,1, -8.734, 10565.283, 65.018, 52435.338 18/02/17,21:48:18,05,09,2, 11.9,1,1, -8.734, 10565.265, 64.989, 52435.279 18/02/17,21:48:18,06,09,2, 11.9,1,1, -8.734, 10565.244, 64.934, 52435.333 18/02/17,21:48:18,07,09,2, 11.9,1,1, -8.734, 10565.268, 64.898, 52435.368 18/02/17,21:48:18,08,09,2, 11.9,1,1, -8.734, 10565.288, 64.872, 52435.334 18/02/17,21:48:18,09,09,2, 11.9,1,1, -8.734, 10565.266, 64.842, 52435.355 18/02/17,21:48:18,10,09,2, 11.9,1,1, -8.734, 10565.288, 64.808, 52435.393 18/02/17,21:48:18,11,09,2, 11.9,1,1, -8.734, 10565.265, 64.782, 52435.348 18/02/17,21:48:18,12,09,2, 11.9,1,1, -8.734, 10565.256, 64.754, 52435.390 18/02/17,21:48:18,13,09,2, 11.9,1,1, -8.734, 10565.287, 64.688, 52435.352 18/02/17,21:48:18,14,09,2, 11.9,1,1, -8.734, 10565.265, 64.667, 52435.283 18/02/17,21:48:18,15,09,2, 11.9,1,1, -8.734, 10565.305, 64.619, 52435.276 18/02/17,21:48:18,16,09,2, 11.9,1,1, -8.734, 10565.256, 64.611, 52435.294 18/02/17,21:48:18,17,09,2, 11.9,1,1, -8.734, 10565.285, 64.555, 52435.299 18/02/17,21:48:18,18,09,2, 11.9,1,1, -8.734, 10565.307, 64.534, 52435.371 18/02/17,21:48:18,19,09,2, 11.9,1,1, -8.734, 10565.325, 64.483, 52435.384 18/02/17,21:48:19,00,09,2, 11.9,1,1, -8.733, 10565.320, 64.483, 52435.384 18/02/17,21:48:19,01,09,2, 11.9,1,1, -8.733, 10565.301, 64.426, 52435.277 18/02/17,21:48:19,02,09,2, 11.9,1,1, -8.733, 10565.305, 64.422, 52435.301 18/02/17,21:48:19,03,09,2, 11.9,1,1, -8.733, 10565.337, 64.389, 52435.262 18/02/17,21:48:19,04,09,2, 11.9,1,1, -8.733, 10565.354, 64.353, 52435.348 18/02/17,21:48:19,05,09,2, 11.9,1,1, -8.733, 10565.354, 64.332, 52435.305 18/02/17,21:48:19,06,09,2, 11.9,1,1, -8.733, 10565.356, 64.289, 52435.400 18/02/17,21:48:19,07,09,2, 11.9,1,1, -8.733, 10565.371, 64.266, 52435.350 18/02/17,21:48:19,08,09,2, 11.9,1,1, -8.733, 10565.376, 64.245, 52435.340 18/02/17,21:48:19,09,09,2, 11.9,1,1, -8.733, 10565.396, 64.213, 52435.369 18/02/17,21:48:19,10,09,2, 11.9,1,1, -8.733, 10565.439, 64.197, 52435.362 18/02/17,21:48:19,11,09,2, 11.9,1,1, -8.733, 10565.426, 64.201, 52435.362 18/02/17,21:48:19,12,09,2, 11.9,1,1, -8.733, 10565.471, 64.135, 52435.412 18/02/17,21:48:19,13,09,2, 11.9,1,1, -8.733, 10565.491, 64.112, 52435.347 18/02/17,21:48:19,14,09,2, 11.9,1,1, -8.733, 10565.488, 64.084, 52435.430 18/02/17,21:48:19,15,09,2, 11.9,1,1, -8.733, 10565.540, 64.062, 52435.357 18/02/17,21:48:19,16,09,2, 11.9,1,1, -8.733, 10565.527, 64.025, 52435.368 18/02/17,21:48:19,17,09,2, 11.9,1,1, -8.733, 10565.527, 64.003, 52435.319 18/02/17,21:48:19,18,09,2, 11.9,1,1, -8.733, 10565.558, 63.992, 52435.425 18/02/17,21:48:19,19,09,2, 11.9,1,1, -8.733, 10565.556, 63.969, 52435.348 18/02/17,21:48:20,00,09,2, 11.8,1,1, -8.734, 10565.554, 63.969, 52435.348 18/02/17,21:48:20,01,09,2, 11.8,1,1, -8.734, 10565.602, 63.900, 52435.492 18/02/17,21:48:20,02,09,2, 11.8,1,1, -8.734, 10565.620, 63.887, 52435.431 18/02/17,21:48:20,03,09,2, 11.8,1,1, -8.734, 10565.627, 63.866, 52435.374 18/02/17,21:48:20,04,09,2, 11.8,1,1, -8.734, 10565.674, 63.867, 52435.342 18/02/17,21:48:20,05,09,2, 11.8,1,1, -8.734, 10565.681, 63.835, 52435.315 18/02/17,21:48:20,06,09,2, 11.8,1,1, -8.734, 10565.674, 63.817, 52435.396 18/02/17,21:48:20,07,09,2, 11.8,1,1, -8.734, 10565.715, 63.808, 52435.419 18/02/17,21:48:20,08,09,2, 11.8,1,1, -8.734, 10565.739, 63.767, 52435.364 18/02/17,21:48:20,09,09,2, 11.8,1,1, -8.734, 10565.725, 63.753, 52435.396 18/02/17,21:48:20,10,09,2, 11.8,1,1, -8.734, 10565.720, 63.758, 52435.431 18/02/17,21:48:20,11,09,2, 11.8,1,1, -8.734, 10565.781, 63.726, 52435.432 18/02/17,21:48:20,12,09,2, 11.8,1,1, -8.734, 10565.781, 63.703, 52435.401 18/02/17,21:48:20,13,09,2, 11.8,1,1, -8.734, 10565.806, 63.690, 52435.436 18/02/17,21:48:20,14,09,2, 11.8,1,1, -8.734, 10565.809, 63.650, 52435.390 18/02/17,21:48:20,15,09,2, 11.8,1,1, -8.734, 10565.859, 63.645, 52435.475 18/02/17,21:48:20,16,09,2, 11.8,1,1, -8.734, 10565.882, 63.635, 52435.502 18/02/17,21:48:20,17,09,2, 11.8,1,1, -8.734, 10565.912, 63.642, 52435.438 18/02/17,21:48:20,18,09,2, 11.8,1,1, -8.734, 10565.902, 63.584, 52435.347 18/02/17,21:48:20,19,09,2, 11.8,1,1, -8.734, 10565.954, 63.588, 52435.478 18/02/17,21:48:21,00,09,2, 11.8,1,1, -8.733, 10565.946, 63.588, 52435.478 18/02/17,21:48:21,01,09,2, 11.8,1,1, -8.733, 10565.951, 63.547, 52435.468 18/02/17,21:48:21,02,09,2, 11.8,1,1, -8.733, 10566.014, 63.513, 52435.453 18/02/17,21:48:21,03,09,2, 11.8,1,1, -8.733, 10566.020, 63.505, 52435.456 18/02/17,21:48:21,04,09,2, 11.8,1,1, -8.733, 10566.065, 63.489, 52435.448 18/02/17,21:48:21,05,09,2, 11.8,1,1, -8.733, 10566.071, 63.491, 52435.440 18/02/17,21:48:21,06,09,2, 11.8,1,1, -8.733, 10566.070, 63.458, 52435.471 18/02/17,21:48:21,07,09,2, 11.8,1,1, -8.733, 10566.110, 63.422, 52435.401 18/02/17,21:48:21,08,09,2, 11.8,1,1, -8.733, 10566.138, 63.409, 52435.392 18/02/17,21:48:21,09,09,2, 11.8,1,1, -8.733, 10566.155, 63.378, 52435.463 18/02/17,21:48:21,10,09,2, 11.8,1,1, -8.733, 10566.168, 63.370, 52435.407 18/02/17,21:48:21,11,09,2, 11.8,1,1, -8.733, 10566.202, 63.351, 52435.497 18/02/17,21:48:21,12,09,2, 11.8,1,1, -8.733, 10566.225, 63.333, 52435.463 18/02/17,21:48:21,13,09,2, 11.8,1,1, -8.733, 10566.275, 63.277, 52435.450 18/02/17,21:48:21,14,09,2, 11.8,1,1, -8.733, 10566.253, 63.291, 52435.479 18/02/17,21:48:21,15,09,2, 11.8,1,1, -8.733, 10566.292, 63.271, 52435.457 18/02/17,21:48:21,16,09,2, 11.8,1,1, -8.733, 10566.320, 63.255, 52435.397 18/02/17,21:48:21,17,09,2, 11.8,1,1, -8.733, 10566.342, 63.237, 52435.545 18/02/17,21:48:21,18,09,2, 11.8,1,1, -8.733, 10566.377, 63.221, 52435.557 18/02/17,21:48:21,19,09,2, 11.8,1,1, -8.733, 10566.405, 63.195, 52435.487 18/02/17,21:48:22,00,09,2, 11.9,1,1, -8.734, 10566.405, 63.195, 52435.487 18/02/17,21:48:22,01,09,2, 11.9,1,1, -8.734, 10566.467, 63.157, 52435.542 18/02/17,21:48:22,02,09,2, 11.9,1,1, -8.734, 10566.495, 63.142, 52435.451 18/02/17,21:48:22,03,09,2, 11.9,1,1, -8.734, 10566.494, 63.132, 52435.562 18/02/17,21:48:22,04,09,2, 11.9,1,1, -8.734, 10566.554, 63.091, 52435.387 18/02/17,21:48:22,05,09,2, 11.9,1,1, -8.734, 10566.563, 63.062, 52435.419 18/02/17,21:48:22,06,09,2, 11.9,1,1, -8.734, 10566.578, 63.091, 52435.520 18/02/17,21:48:22,07,09,2, 11.9,1,1, -8.734, 10566.620, 63.061, 52435.507 18/02/17,21:48:22,08,09,2, 11.9,1,1, -8.734, 10566.627, 63.045, 52435.490 18/02/17,21:48:22,09,09,2, 11.9,1,1, -8.734, 10566.659, 63.023, 52435.555 18/02/17,21:48:22,10,09,2, 11.9,1,1, -8.734, 10566.695, 62.991, 52435.477 18/02/17,21:48:22,11,09,2, 11.9,1,1, -8.734, 10566.742, 62.959, 52435.424 18/02/17,21:48:22,12,09,2, 11.9,1,1, -8.734, 10566.735, 62.965, 52435.512 18/02/17,21:48:22,13,09,2, 11.9,1,1, -8.734, 10566.770, 62.934, 52435.440 18/02/17,21:48:22,14,09,2, 11.9,1,1, -8.734, 10566.788, 62.920, 52435.430 18/02/17,21:48:22,15,09,2, 11.9,1,1, -8.734, 10566.828, 62.921, 52435.524 18/02/17,21:48:22,16,09,2, 11.9,1,1, -8.734, 10566.855, 62.896, 52435.485 18/02/17,21:48:22,17,09,2, 11.9,1,1, -8.734, 10566.873, 62.848, 52435.506 18/02/17,21:48:22,18,09,2, 11.9,1,1, -8.734, 10566.921, 62.843, 52435.427 18/02/17,21:48:22,19,09,2, 11.9,1,1, -8.734, 10566.945, 62.837, 52435.521 18/02/17,21:48:23,00,09,2, 11.8,1,1, -8.734, 10566.939, 62.837, 52435.521 18/02/17,21:48:23,01,09,2, 11.8,1,1, -8.734, 10567.011, 62.788, 52435.479 18/02/17,21:48:23,02,09,2, 11.8,1,1, -8.734, 10567.040, 62.774, 52435.564 18/02/17,21:48:23,03,09,2, 11.8,1,1, -8.734, 10567.048, 62.764, 52435.494 18/02/17,21:48:23,04,09,2, 11.8,1,1, -8.734, 10567.119, 62.723, 52435.408 18/02/17,21:48:23,05,09,2, 11.8,1,1, -8.734, 10567.131, 62.695, 52435.558 18/02/17,21:48:23,06,09,2, 11.8,1,1, -8.734, 10567.153, 62.674, 52435.459 18/02/17,21:48:23,07,09,2, 11.8,1,1, -8.734, 10567.181, 62.658, 52435.417 18/02/17,21:48:23,08,09,2, 11.8,1,1, -8.734, 10567.197, 62.666, 52435.518 18/02/17,21:48:23,09,09,2, 11.8,1,1, -8.734, 10567.245, 62.642, 52435.502 18/02/17,21:48:23,10,09,2, 11.8,1,1, -8.734, 10567.281, 62.628, 52435.510 18/02/17,21:48:23,11,09,2, 11.8,1,1, -8.734, 10567.316, 62.614, 52435.543 18/02/17,21:48:23,12,09,2, 11.8,1,1, -8.734, 10567.336, 62.576, 52435.481 18/02/17,21:48:23,13,09,2, 11.8,1,1, -8.734, 10567.377, 62.561, 52435.526 18/02/17,21:48:23,14,09,2, 11.8,1,1, -8.734, 10567.418, 62.566, 52435.533 18/02/17,21:48:23,15,09,2, 11.8,1,1, -8.734, 10567.475, 62.527, 52435.416 18/02/17,21:48:23,16,09,2, 11.8,1,1, -8.734, 10567.478, 62.532, 52435.563 18/02/17,21:48:23,17,09,2, 11.8,1,1, -8.734, 10567.541, 62.512, 52435.506 18/02/17,21:48:23,18,09,2, 11.8,1,1, -8.734, 10567.555, 62.491, 52435.428 18/02/17,21:48:23,19,09,2, 11.8,1,1, -8.734, 10567.574, 62.469, 52435.485 18/02/17,21:48:24,00,09,2, 11.9,1,1, -8.733, 10567.573, 62.469, 52435.485 18/02/17,21:48:24,01,09,2, 11.9,1,1, -8.733, 10567.643, 62.413, 52435.445 18/02/17,21:48:24,02,09,2, 11.9,1,1, -8.733, 10567.666, 62.419, 52435.451 18/02/17,21:48:24,03,09,2, 11.9,1,1, -8.733, 10567.684, 62.387, 52435.480 18/02/17,21:48:24,04,09,2, 11.9,1,1, -8.733, 10567.730, 62.377, 52435.569 18/02/17,21:48:24,05,09,2, 11.9,1,1, -8.733, 10567.755, 62.345, 52435.502 18/02/17,21:48:24,06,09,2, 11.9,1,1, -8.733, 10567.787, 62.315, 52435.499 18/02/17,21:48:24,07,09,2, 11.9,1,1, -8.733, 10567.829, 62.309, 52435.466 18/02/17,21:48:24,08,09,2, 11.9,1,1, -8.733, 10567.837, 62.264, 52435.500 18/02/17,21:48:24,09,09,2, 11.9,1,1, -8.733, 10567.902, 62.282, 52435.547 18/02/17,21:48:24,10,09,2, 11.9,1,1, -8.733, 10567.908, 62.238, 52435.510 18/02/17,21:48:24,11,09,2, 11.9,1,1, -8.733, 10567.928, 62.225, 52435.506 18/02/17,21:48:24,12,09,2, 11.9,1,1, -8.733, 10567.997, 62.236, 52435.562 18/02/17,21:48:24,13,09,2, 11.9,1,1, -8.733, 10567.999, 62.214, 52435.442 18/02/17,21:48:24,14,09,2, 11.9,1,1, -8.733, 10568.056, 62.212, 52435.570 18/02/17,21:48:24,15,09,2, 11.9,1,1, -8.733, 10568.090, 62.176, 52435.470 18/02/17,21:48:24,16,09,2, 11.9,1,1, -8.733, 10568.108, 62.190, 52435.536 18/02/17,21:48:24,17,09,2, 11.9,1,1, -8.733, 10568.180, 62.168, 52435.522 18/02/17,21:48:24,18,09,2, 11.9,1,1, -8.733, 10568.209, 62.173, 52435.524 18/02/17,21:48:24,19,09,2, 11.9,1,1, -8.733, 10568.245, 62.146, 52435.499 18/02/17,21:48:25,00,09,2, 11.9,1,1, -8.735, 10568.241, 62.146, 52435.499 18/02/17,21:48:25,01,09,2, 11.9,1,1, -8.735, 10568.323, 62.102, 52435.487 18/02/17,21:48:25,02,09,2, 11.9,1,1, -8.735, 10568.366, 62.092, 52435.524 18/02/17,21:48:25,03,09,2, 11.9,1,1, -8.735, 10568.401, 62.064, 52435.495 18/02/17,21:48:25,04,09,2, 11.9,1,1, -8.735, 10568.402, 62.079, 52435.707 18/02/17,21:48:25,05,09,2, 11.9,1,1, -8.735, 10568.482, 62.059, 52435.531 18/02/17,21:48:25,06,09,2, 11.9,1,1, -8.735, 10568.549, 62.065, 52435.582 18/02/17,21:48:25,07,09,2, 11.9,1,1, -8.735, 10568.602, 62.027, 52435.576 18/02/17,21:48:25,08,09,2, 11.9,1,1, -8.735, 10568.638, 62.029, 52435.534 18/02/17,21:48:25,09,09,2, 11.9,1,1, -8.735, 10568.687, 62.003, 52435.561 18/02/17,21:48:25,10,09,2, 11.9,1,1, -8.735, 10568.748, 61.994, 52435.496 18/02/17,21:48:25,11,09,2, 11.9,1,1, -8.735, 10568.793, 61.979, 52435.534 18/02/17,21:48:25,12,09,2, 11.9,1,1, -8.735, 10568.849, 61.969, 52435.472 18/02/17,21:48:25,13,09,2, 11.9,1,1, -8.735, 10568.870, 61.975, 52435.586 18/02/17,21:48:25,14,09,2, 11.9,1,1, -8.735, 10568.964, 61.954, 52435.580 18/02/17,21:48:25,15,09,2, 11.9,1,1, -8.735, 10568.976, 61.972, 52435.459 18/02/17,21:48:25,16,09,2, 11.9,1,1, -8.735, 10569.047, 61.942, 52435.449 18/02/17,21:48:25,17,09,2, 11.9,1,1, -8.735, 10569.091, 61.941, 52435.568 18/02/17,21:48:25,18,09,2, 11.9,1,1, -8.735, 10569.126, 61.909, 52435.545 18/02/17,21:48:25,19,09,2, 11.9,1,1, -8.735, 10569.210, 61.918, 52435.478 18/02/17,21:48:26,00,09,2, 11.9,1,1, -8.735, 10569.209, 61.918, 52435.478 18/02/17,21:48:26,01,09,2, 11.9,1,1, -8.735, 10569.302, 61.906, 52435.546 18/02/17,21:48:26,02,09,2, 11.9,1,1, -8.735, 10569.380, 61.888, 52435.462 18/02/17,21:48:26,03,09,2, 11.9,1,1, -8.735, 10569.431, 61.880, 52435.437 18/02/17,21:48:26,04,09,2, 11.9,1,1, -8.735, 10569.487, 61.863, 52435.513 18/02/17,21:48:26,05,09,2, 11.9,1,1, -8.735, 10569.551, 61.848, 52435.503 18/02/17,21:48:26,06,09,2, 11.9,1,1, -8.735, 10569.602, 61.853, 52435.507 18/02/17,21:48:26,07,09,2, 11.9,1,1, -8.735, 10569.676, 61.849, 52435.553 18/02/17,21:48:26,08,09,2, 11.9,1,1, -8.735, 10569.722, 61.819, 52435.531 18/02/17,21:48:26,09,09,2, 11.9,1,1, -8.735, 10569.807, 61.844, 52435.576 18/02/17,21:48:26,10,09,2, 11.9,1,1, -8.735, 10569.852, 61.807, 52435.519 18/02/17,21:48:26,11,09,2, 11.9,1,1, -8.735, 10569.939, 61.795, 52435.569 18/02/17,21:48:26,12,09,2, 11.9,1,1, -8.735, 10569.985, 61.807, 52435.487 18/02/17,21:48:26,13,09,2, 11.9,1,1, -8.735, 10570.037, 61.800, 52435.490 18/02/17,21:48:26,14,09,2, 11.9,1,1, -8.735, 10570.102, 61.815, 52435.602 18/02/17,21:48:26,15,09,2, 11.9,1,1, -8.735, 10570.168, 61.798, 52435.514 18/02/17,21:48:26,16,09,2, 11.9,1,1, -8.735, 10570.239, 61.790, 52435.521 18/02/17,21:48:26,17,09,2, 11.9,1,1, -8.735, 10570.272, 61.774, 52435.453 18/02/17,21:48:26,18,09,2, 11.9,1,1, -8.735, 10570.355, 61.774, 52435.515 18/02/17,21:48:26,19,09,2, 11.9,1,1, -8.735, 10570.395, 61.791, 52435.494 18/02/17,21:48:27,00,09,2, 11.8,1,1, -8.736, 10570.394, 61.791, 52435.494 18/02/17,21:48:27,01,09,2, 11.8,1,1, -8.736, 10570.504, 61.774, 52435.522 18/02/17,21:48:27,02,09,2, 11.8,1,1, -8.736, 10570.612, 61.782, 52435.465 18/02/17,21:48:27,03,09,2, 11.8,1,1, -8.736, 10570.635, 61.765, 52435.572 18/02/17,21:48:27,04,09,2, 11.8,1,1, -8.736, 10570.719, 61.774, 52435.488 18/02/17,21:48:27,05,09,2, 11.8,1,1, -8.736, 10570.783, 61.774, 52435.541 18/02/17,21:48:27,06,09,2, 11.8,1,1, -8.736, 10570.850, 61.783, 52435.539 18/02/17,21:48:27,07,09,2, 11.8,1,1, -8.736, 10570.911, 61.786, 52435.446 18/02/17,21:48:27,08,09,2, 11.8,1,1, -8.736, 10570.995, 61.791, 52435.551 18/02/17,21:48:27,09,09,2, 11.8,1,1, -8.736, 10571.068, 61.794, 52435.536 18/02/17,21:48:27,10,09,2, 11.8,1,1, -8.736, 10571.110, 61.794, 52435.503 18/02/17,21:48:27,11,09,2, 11.8,1,1, -8.736, 10571.186, 61.828, 52435.567 18/02/17,21:48:27,12,09,2, 11.8,1,1, -8.736, 10571.250, 61.780, 52435.480 18/02/17,21:48:27,13,09,2, 11.8,1,1, -8.736, 10571.298, 61.816, 52435.472 18/02/17,21:48:27,14,09,2, 11.8,1,1, -8.736, 10571.365, 61.807, 52435.525 18/02/17,21:48:27,15,09,2, 11.8,1,1, -8.736, 10571.405, 61.800, 52435.516 18/02/17,21:48:27,16,09,2, 11.8,1,1, -8.736, 10571.506, 61.825, 52435.519 18/02/17,21:48:27,17,09,2, 11.8,1,1, -8.736, 10571.569, 61.838, 52435.530 18/02/17,21:48:27,18,09,2, 11.8,1,1, -8.736, 10571.646, 61.830, 52435.451 18/02/17,21:48:27,19,09,2, 11.8,1,1, -8.736, 10571.707, 61.842, 52435.500 18/02/17,21:48:28,00,09,2, 11.9,1,1, -8.732, 10571.704, 61.842, 52435.500 18/02/17,21:48:28,01,09,2, 11.9,1,1, -8.732, 10571.817, 61.875, 52435.622 18/02/17,21:48:28,02,09,2, 11.9,1,1, -8.732, 10571.857, 61.864, 52435.623 18/02/17,21:48:28,03,09,2, 11.9,1,1, -8.732, 10571.963, 61.880, 52435.534 18/02/17,21:48:28,04,09,2, 11.9,1,1, -8.732, 10572.017, 61.879, 52435.570 18/02/17,21:48:28,05,09,2, 11.9,1,1, -8.732, 10572.069, 61.900, 52435.514 18/02/17,21:48:28,06,09,2, 11.9,1,1, -8.732, 10572.120, 61.905, 52435.557 18/02/17,21:48:28,07,09,2, 11.9,1,1, -8.732, 10572.187, 61.913, 52435.485 18/02/17,21:48:28,08,09,2, 11.9,1,1, -8.732, 10572.250, 61.919, 52435.496 18/02/17,21:48:28,09,09,2, 11.9,1,1, -8.732, 10572.327, 61.936, 52435.479 18/02/17,21:48:28,10,09,2, 11.9,1,1, -8.732, 10572.407, 61.961, 52435.457 18/02/17,21:48:28,11,09,2, 11.9,1,1, -8.732, 10572.430, 61.949, 52435.579 18/02/17,21:48:28,12,09,2, 11.9,1,1, -8.732, 10572.522, 61.979, 52435.548 18/02/17,21:48:28,13,09,2, 11.9,1,1, -8.732, 10572.591, 61.970, 52435.558 18/02/17,21:48:28,14,09,2, 11.9,1,1, -8.732, 10572.684, 61.993, 52435.503 18/02/17,21:48:28,15,09,2, 11.9,1,1, -8.732, 10572.732, 61.997, 52435.549 18/02/17,21:48:28,16,09,2, 11.9,1,1, -8.732, 10572.807, 62.001, 52435.479 18/02/17,21:48:28,17,09,2, 11.9,1,1, -8.732, 10572.878, 62.028, 52435.415 18/02/17,21:48:28,18,09,2, 11.9,1,1, -8.732, 10572.980, 62.052, 52435.548 18/02/17,21:48:28,19,09,2, 11.9,1,1, -8.732, 10573.040, 62.040, 52435.502 18/02/17,21:48:29,00,09,2, 11.9,1,1, -8.735, 10573.039, 62.040, 52435.502 18/02/17,21:48:29,01,09,2, 11.9,1,1, -8.735, 10573.190, 62.072, 52435.451 18/02/17,21:48:29,02,09,2, 11.9,1,1, -8.735, 10573.258, 62.113, 52435.458 18/02/17,21:48:29,03,09,2, 11.9,1,1, -8.735, 10573.339, 62.124, 52435.537 18/02/17,21:48:29,04,09,2, 11.9,1,1, -8.735, 10573.415, 62.116, 52435.500 18/02/17,21:48:29,05,09,2, 11.9,1,1, -8.735, 10573.508, 62.140, 52435.532 18/02/17,21:48:29,06,09,2, 11.9,1,1, -8.735, 10573.572, 62.177, 52435.532 18/02/17,21:48:29,07,09,2, 11.9,1,1, -8.735, 10573.656, 62.187, 52435.507 18/02/17,21:48:29,08,09,2, 11.9,1,1, -8.735, 10573.735, 62.215, 52435.578 18/02/17,21:48:29,09,09,2, 11.9,1,1, -8.735, 10573.796, 62.212, 52435.500 18/02/17,21:48:29,10,09,2, 11.9,1,1, -8.735, 10573.876, 62.241, 52435.548 18/02/17,21:48:29,11,09,2, 11.9,1,1, -8.735, 10573.971, 62.254, 52435.536 18/02/17,21:48:29,12,09,2, 11.9,1,1, -8.735, 10574.037, 62.271, 52435.588 18/02/17,21:48:29,13,09,2, 11.9,1,1, -8.735, 10574.120, 62.301, 52435.453 18/02/17,21:48:29,14,09,2, 11.9,1,1, -8.735, 10574.230, 62.314, 52435.466 18/02/17,21:48:29,15,09,2, 11.9,1,1, -8.735, 10574.302, 62.339, 52435.493 18/02/17,21:48:29,16,09,2, 11.9,1,1, -8.735, 10574.401, 62.358, 52435.516 18/02/17,21:48:29,17,09,2, 11.9,1,1, -8.735, 10574.476, 62.410, 52435.467 18/02/17,21:48:29,18,09,2, 11.9,1,1, -8.735, 10574.553, 62.414, 52435.529 18/02/17,21:48:29,19,09,2, 11.9,1,1, -8.735, 10574.642, 62.421, 52435.499 18/02/17,21:48:30,00,09,2, 11.8,1,1, -8.735, 10574.641, 62.421, 52435.499 18/02/17,21:48:30,01,09,2, 11.8,1,1, -8.735, 10574.831, 62.509, 52435.504 18/02/17,21:48:30,02,09,2, 11.8,1,1, -8.735, 10574.924, 62.511, 52435.466 18/02/17,21:48:30,03,09,2, 11.8,1,1, -8.735, 10574.979, 62.547, 52435.530 18/02/17,21:48:30,04,09,2, 11.8,1,1, -8.735, 10575.097, 62.567, 52435.415 18/02/17,21:48:30,05,09,2, 11.8,1,1, -8.735, 10575.180, 62.627, 52435.544 18/02/17,21:48:30,06,09,2, 11.8,1,1, -8.735, 10575.292, 62.650, 52435.567 18/02/17,21:48:30,07,09,2, 11.8,1,1, -8.735, 10575.356, 62.680, 52435.565 18/02/17,21:48:30,08,09,2, 11.8,1,1, -8.735, 10575.448, 62.682, 52435.594 18/02/17,21:48:30,09,09,2, 11.8,1,1, -8.735, 10575.545, 62.727, 52435.504 18/02/17,21:48:30,10,09,2, 11.8,1,1, -8.735, 10575.636, 62.766, 52435.468 18/02/17,21:48:30,11,09,2, 11.8,1,1, -8.735, 10575.726, 62.794, 52435.558 18/02/17,21:48:30,12,09,2, 11.8,1,1, -8.735, 10575.833, 62.819, 52435.505 18/02/17,21:48:30,13,09,2, 11.8,1,1, -8.735, 10575.932, 62.849, 52435.472 18/02/17,21:48:30,14,09,2, 11.8,1,1, -8.735, 10576.030, 62.903, 52435.484 18/02/17,21:48:30,15,09,2, 11.8,1,1, -8.735, 10576.126, 62.938, 52435.530 18/02/17,21:48:30,16,09,2, 11.8,1,1, -8.735, 10576.214, 62.957, 52435.532 18/02/17,21:48:30,17,09,2, 11.8,1,1, -8.735, 10576.335, 63.005, 52435.464 18/02/17,21:48:30,18,09,2, 11.8,1,1, -8.735, 10576.396, 63.037, 52435.419 18/02/17,21:48:30,19,09,2, 11.8,1,1, -8.735, 10576.509, 63.053, 52435.515 18/02/17,21:48:31,00,08,2, 11.9,1,1, -8.733, 10576.502, 63.053, 52435.515 18/02/17,21:48:31,01,08,2, 11.9,1,1, -8.733, 10576.709, 63.128, 52435.427 18/02/17,21:48:31,02,08,2, 11.9,1,1, -8.733, 10576.791, 63.168, 52435.495 18/02/17,21:48:31,03,08,2, 11.9,1,1, -8.733, 10576.905, 63.194, 52435.520 18/02/17,21:48:31,04,08,2, 11.9,1,1, -8.733, 10577.015, 63.221, 52435.544 18/02/17,21:48:31,05,08,2, 11.9,1,1, -8.733, 10577.132, 63.267, 52435.530 18/02/17,21:48:31,06,08,2, 11.9,1,1, -8.733, 10577.192, 63.328, 52435.457 18/02/17,21:48:31,07,08,2, 11.9,1,1, -8.733, 10577.290, 63.363, 52435.523 18/02/17,21:48:31,08,08,2, 11.9,1,1, -8.733, 10577.398, 63.381, 52435.436 18/02/17,21:48:31,09,08,2, 11.9,1,1, -8.733, 10577.488, 63.420, 52435.440 18/02/17,21:48:31,10,08,2, 11.9,1,1, -8.733, 10577.624, 63.462, 52435.445 18/02/17,21:48:31,11,08,2, 11.9,1,1, -8.733, 10577.696, 63.511, 52435.498 18/02/17,21:48:31,12,08,2, 11.9,1,1, -8.733, 10577.770, 63.558, 52435.477 18/02/17,21:48:31,13,08,2, 11.9,1,1, -8.733, 10577.870, 63.597, 52435.667 18/02/17,21:48:31,14,08,2, 11.9,1,1, -8.733, 10577.972, 63.622, 52435.516 18/02/17,21:48:31,15,08,2, 11.9,1,1, -8.733, 10578.096, 63.676, 52435.459 18/02/17,21:48:31,16,08,2, 11.9,1,1, -8.733, 10578.200, 63.729, 52435.499 18/02/17,21:48:31,17,08,2, 11.9,1,1, -8.733, 10578.293, 63.767, 52435.361 18/02/17,21:48:31,18,08,2, 11.9,1,1, -8.733, 10578.392, 63.805, 52435.471 18/02/17,21:48:31,19,08,2, 11.9,1,1, -8.733, 10578.527, 63.853, 52435.530 18/02/17,21:48:32,00,09,2, 11.9,1,1, -8.736, 10578.521, 63.853, 52435.530 18/02/17,21:48:32,01,09,2, 11.9,1,1, -8.736, 10578.707, 63.911, 52435.412 18/02/17,21:48:32,02,09,2, 11.9,1,1, -8.736, 10578.788, 63.965, 52435.447 18/02/17,21:48:32,03,09,2, 11.9,1,1, -8.736, 10578.887, 64.034, 52435.481 18/02/17,21:48:32,04,09,2, 11.9,1,1, -8.736, 10579.019, 64.060, 52435.521 18/02/17,21:48:32,05,09,2, 11.9,1,1, -8.736, 10579.124, 64.130, 52435.523 18/02/17,21:48:32,06,09,2, 11.9,1,1, -8.736, 10579.217, 64.170, 52435.409 18/02/17,21:48:32,07,09,2, 11.9,1,1, -8.736, 10579.291, 64.206, 52435.480 18/02/17,21:48:32,08,09,2, 11.9,1,1, -8.736, 10579.406, 64.231, 52435.417 18/02/17,21:48:32,09,09,2, 11.9,1,1, -8.736, 10579.496, 64.282, 52435.418 18/02/17,21:48:32,10,09,2, 11.9,1,1, -8.736, 10579.611, 64.329, 52435.436 18/02/17,21:48:32,11,09,2, 11.9,1,1, -8.736, 10579.701, 64.368, 52435.456 18/02/17,21:48:32,12,09,2, 11.9,1,1, -8.736, 10579.798, 64.407, 52435.415 18/02/17,21:48:32,13,09,2, 11.9,1,1, -8.736, 10579.906, 64.453, 52435.441 18/02/17,21:48:32,14,09,2, 11.9,1,1, -8.736, 10580.018, 64.493, 52435.430 18/02/17,21:48:32,15,09,2, 11.9,1,1, -8.736, 10580.121, 64.528, 52435.469 18/02/17,21:48:32,16,09,2, 11.9,1,1, -8.736, 10580.200, 64.592, 52435.449 18/02/17,21:48:32,17,09,2, 11.9,1,1, -8.736, 10580.277, 64.618, 52435.352 18/02/17,21:48:32,18,09,2, 11.9,1,1, -8.736, 10580.397, 64.682, 52435.427 18/02/17,21:48:32,19,09,2, 11.9,1,1, -8.736, 10580.474, 64.730, 52435.446 18/02/17,21:48:33,00,09,2, 11.9,1,1, -8.735, 10580.466, 64.730, 52435.446 18/02/17,21:48:33,01,09,2, 11.9,1,1, -8.735, 10580.703, 64.793, 52435.464 18/02/17,21:48:33,02,09,2, 11.9,1,1, -8.735, 10580.799, 64.858, 52435.419 18/02/17,21:48:33,03,09,2, 11.9,1,1, -8.735, 10580.885, 64.905, 52435.566 18/02/17,21:48:33,04,09,2, 11.9,1,1, -8.735, 10580.973, 64.943, 52435.358 18/02/17,21:48:33,05,09,2, 11.9,1,1, -8.735, 10581.066, 65.000, 52435.410 18/02/17,21:48:33,06,09,2, 11.9,1,1, -8.735, 10581.147, 65.027, 52435.404 18/02/17,21:48:33,07,09,2, 11.9,1,1, -8.735, 10581.241, 65.087, 52435.433 18/02/17,21:48:33,08,09,2, 11.9,1,1, -8.735, 10581.335, 65.130, 52435.392 18/02/17,21:48:33,09,09,2, 11.9,1,1, -8.735, 10581.447, 65.204, 52435.418 18/02/17,21:48:33,10,09,2, 11.9,1,1, -8.735, 10581.541, 65.238, 52435.418 18/02/17,21:48:33,11,09,2, 11.9,1,1, -8.735, 10581.658, 65.317, 52435.371 18/02/17,21:48:33,12,09,2, 11.9,1,1, -8.735, 10581.711, 65.340, 52435.380 18/02/17,21:48:33,13,09,2, 11.9,1,1, -8.735, 10581.824, 65.379, 52435.438 18/02/17,21:48:33,14,09,2, 11.9,1,1, -8.735, 10581.907, 65.440, 52435.342 18/02/17,21:48:33,15,09,2, 11.9,1,1, -8.735, 10582.001, 65.503, 52435.428 18/02/17,21:48:33,16,09,2, 11.9,1,1, -8.735, 10582.119, 65.544, 52435.337 18/02/17,21:48:33,17,09,2, 11.9,1,1, -8.735, 10582.211, 65.584, 52435.430 18/02/17,21:48:33,18,09,2, 11.9,1,1, -8.735, 10582.307, 65.636, 52435.348 18/02/17,21:48:33,19,09,2, 11.9,1,1, -8.735, 10582.371, 65.670, 52435.363 18/02/17,21:48:34,00,09,2, 11.8,1,1, -8.736, 10582.368, 65.670, 52435.363 18/02/17,21:48:34,01,09,2, 11.8,1,1, -8.736, 10582.557, 65.827, 52435.420 18/02/17,21:48:34,02,09,2, 11.8,1,1, -8.736, 10582.679, 65.839, 52435.358 18/02/17,21:48:34,03,09,2, 11.8,1,1, -8.736, 10582.761, 65.891, 52435.398 18/02/17,21:48:34,04,09,2, 11.8,1,1, -8.736, 10582.846, 65.940, 52435.314 18/02/17,21:48:34,05,09,2, 11.8,1,1, -8.736, 10582.946, 65.974, 52435.361 18/02/17,21:48:34,06,09,2, 11.8,1,1, -8.736, 10583.035, 66.048, 52435.323 18/02/17,21:48:34,07,09,2, 11.8,1,1, -8.736, 10583.112, 66.083, 52435.291 18/02/17,21:48:34,08,09,2, 11.8,1,1, -8.736, 10583.224, 66.142, 52435.373 18/02/17,21:48:34,09,09,2, 11.8,1,1, -8.736, 10583.342, 66.184, 52435.293 18/02/17,21:48:34,10,09,2, 11.8,1,1, -8.736, 10583.417, 66.233, 52435.289 18/02/17,21:48:34,11,09,2, 11.8,1,1, -8.736, 10583.509, 66.280, 52435.250 18/02/17,21:48:34,12,09,2, 11.8,1,1, -8.736, 10583.615, 66.354, 52435.264 18/02/17,21:48:34,13,09,2, 11.8,1,1, -8.736, 10583.716, 66.374, 52435.240 18/02/17,21:48:34,14,09,2, 11.8,1,1, -8.736, 10583.804, 66.428, 52435.239 18/02/17,21:48:34,15,09,2, 11.8,1,1, -8.736, 10583.867, 66.510, 52435.302 18/02/17,21:48:34,16,09,2, 11.8,1,1, -8.736, 10583.984, 66.536, 52435.304 18/02/17,21:48:34,17,09,2, 11.8,1,1, -8.736, 10584.087, 66.609, 52435.129 18/02/17,21:48:34,18,09,2, 11.8,1,1, -8.736, 10584.196, 66.666, 52435.287 18/02/17,21:48:34,19,09,2, 11.8,1,1, -8.736, 10584.304, 66.691, 52435.228 18/02/17,21:48:35,00,09,2, 11.9,1,1, -8.732, 10584.296, 66.691, 52435.228 18/02/17,21:48:35,01,09,2, 11.9,1,1, -8.732, 10584.507, 66.822, 52435.259 18/02/17,21:48:35,02,09,2, 11.9,1,1, -8.732, 10584.603, 66.864, 52435.198 18/02/17,21:48:35,03,09,2, 11.9,1,1, -8.732, 10584.700, 66.936, 52435.288 18/02/17,21:48:35,04,09,2, 11.9,1,1, -8.732, 10584.789, 66.973, 52435.224 18/02/17,21:48:35,05,09,2, 11.9,1,1, -8.732, 10584.912, 67.028, 52435.152 18/02/17,21:48:35,06,09,2, 11.9,1,1, -8.732, 10585.022, 67.084, 52435.181 18/02/17,21:48:35,07,09,2, 11.9,1,1, -8.732, 10585.101, 67.144, 52435.161 18/02/17,21:48:35,08,09,2, 11.9,1,1, -8.732, 10585.204, 67.188, 52435.172 18/02/17,21:48:35,09,09,2, 11.9,1,1, -8.732, 10585.312, 67.264, 52435.231 18/02/17,21:48:35,10,09,2, 11.9,1,1, -8.732, 10585.427, 67.333, 52435.155 18/02/17,21:48:35,11,09,2, 11.9,1,1, -8.732, 10585.525, 67.389, 52435.210 18/02/17,21:48:35,12,09,2, 11.9,1,1, -8.732, 10585.598, 67.424, 52435.148 18/02/17,21:48:35,13,09,2, 11.9,1,1, -8.732, 10585.705, 67.495, 52435.173 18/02/17,21:48:35,14,09,2, 11.9,1,1, -8.732, 10585.825, 67.532, 52435.082 18/02/17,21:48:35,15,09,2, 11.9,1,1, -8.732, 10585.952, 67.605, 52435.153 18/02/17,21:48:35,16,09,2, 11.9,1,1, -8.732, 10586.046, 67.687, 52435.126 18/02/17,21:48:35,17,09,2, 11.9,1,1, -8.732, 10586.161, 67.708, 52435.069 18/02/17,21:48:35,18,09,2, 11.9,1,1, -8.732, 10586.274, 67.755, 52435.092 18/02/17,21:48:35,19,09,2, 11.9,1,1, -8.732, 10586.375, 67.835, 52435.002 18/02/17,21:48:36,00,09,2, 11.9,1,1, -8.733, 10586.374, 67.835, 52435.002 18/02/17,21:48:36,01,09,2, 11.9,1,1, -8.733, 10586.587, 67.941, 52435.038 18/02/17,21:48:36,02,09,2, 11.9,1,1, -8.733, 10586.699, 67.988, 52435.000 18/02/17,21:48:36,03,09,2, 11.9,1,1, -8.733, 10586.816, 68.038, 52435.036 18/02/17,21:48:36,04,09,2, 11.9,1,1, -8.733, 10586.919, 68.119, 52435.034 18/02/17,21:48:36,05,09,2, 11.9,1,1, -8.733, 10587.012, 68.169, 52435.035 18/02/17,21:48:36,06,09,2, 11.9,1,1, -8.733, 10587.139, 68.227, 52434.994 18/02/17,21:48:36,07,09,2, 11.9,1,1, -8.733, 10587.223, 68.286, 52435.022 18/02/17,21:48:36,08,09,2, 11.9,1,1, -8.733, 10587.352, 68.342, 52434.945 18/02/17,21:48:36,09,09,2, 11.9,1,1, -8.733, 10587.459, 68.405, 52434.907 18/02/17,21:48:36,10,09,2, 11.9,1,1, -8.733, 10587.577, 68.447, 52434.907 18/02/17,21:48:36,11,09,2, 11.9,1,1, -8.733, 10587.670, 68.479, 52434.876 18/02/17,21:48:36,12,09,2, 11.9,1,1, -8.733, 10587.787, 68.571, 52434.899 18/02/17,21:48:36,13,09,2, 11.9,1,1, -8.733, 10587.891, 68.623, 52434.889 18/02/17,21:48:36,14,09,2, 11.9,1,1, -8.733, 10587.995, 68.666, 52434.849 18/02/17,21:48:36,15,09,2, 11.9,1,1, -8.733, 10588.081, 68.714, 52434.909 18/02/17,21:48:36,16,09,2, 11.9,1,1, -8.733, 10588.233, 68.805, 52434.896 18/02/17,21:48:36,17,09,2, 11.9,1,1, -8.733, 10588.321, 68.814, 52434.754 18/02/17,21:48:36,18,09,2, 11.9,1,1, -8.733, 10588.423, 68.897, 52434.824 18/02/17,21:48:36,19,09,2, 11.9,1,1, -8.733, 10588.562, 68.949, 52434.831 18/02/17,21:48:37,00,09,2, 11.9,1,1, -8.733, 10588.560, 68.949, 52434.831 18/02/17,21:48:37,01,09,2, 11.9,1,1, -8.733, 10588.771, 69.061, 52434.798 18/02/17,21:48:37,02,09,2, 11.9,1,1, -8.733, 10588.913, 69.110, 52434.753 18/02/17,21:48:37,03,09,2, 11.9,1,1, -8.733, 10589.027, 69.171, 52434.776 18/02/17,21:48:37,04,09,2, 11.9,1,1, -8.733, 10589.127, 69.236, 52434.676 18/02/17,21:48:37,05,09,2, 11.9,1,1, -8.733, 10589.278, 69.288, 52434.750 18/02/17,21:48:37,06,09,2, 11.9,1,1, -8.733, 10589.366, 69.319, 52434.647 18/02/17,21:48:37,07,09,2, 11.9,1,1, -8.733, 10589.476, 69.397, 52434.708 18/02/17,21:48:37,08,09,2, 11.9,1,1, -8.733, 10589.580, 69.448, 52434.642 18/02/17,21:48:37,09,09,2, 11.9,1,1, -8.733, 10589.705, 69.507, 52434.729 18/02/17,21:48:37,10,09,2, 11.9,1,1, -8.733, 10589.826, 69.554, 52434.632 18/02/17,21:48:37,11,09,2, 11.9,1,1, -8.733, 10589.956, 69.616, 52434.606 18/02/17,21:48:37,12,09,2, 11.9,1,1, -8.733, 10590.018, 69.652, 52434.602 18/02/17,21:48:37,13,09,2, 11.9,1,1, -8.733, 10590.156, 69.737, 52434.656 18/02/17,21:48:37,14,09,2, 11.9,1,1, -8.733, 10590.290, 69.779, 52434.581 18/02/17,21:48:37,15,09,2, 11.9,1,1, -8.733, 10590.380, 69.827, 52434.580 18/02/17,21:48:37,16,09,2, 11.9,1,1, -8.733, 10590.513, 69.901, 52434.560 18/02/17,21:48:37,17,09,2, 11.9,1,1, -8.733, 10590.637, 69.951, 52434.502 18/02/17,21:48:37,18,09,2, 11.9,1,1, -8.733, 10590.753, 69.982, 52434.573 18/02/17,21:48:37,19,09,2, 11.9,1,1, -8.733, 10590.882, 70.050, 52434.556 18/02/17,21:48:38,00,09,2, 11.8,1,1, -8.734, 10590.880, 70.050, 52434.556 18/02/17,21:48:38,01,09,2, 11.8,1,1, -8.734, 10591.101, 70.163, 52434.497 18/02/17,21:48:38,02,09,2, 11.8,1,1, -8.734, 10591.225, 70.213, 52434.392 18/02/17,21:48:38,03,09,2, 11.8,1,1, -8.734, 10591.335, 70.269, 52434.375 18/02/17,21:48:38,04,09,2, 11.8,1,1, -8.734, 10591.436, 70.312, 52434.394 18/02/17,21:48:38,05,09,2, 11.8,1,1, -8.734, 10591.542, 70.391, 52434.359 18/02/17,21:48:38,06,09,2, 11.8,1,1, -8.734, 10591.667, 70.413, 52434.369 18/02/17,21:48:38,07,09,2, 11.8,1,1, -8.734, 10591.806, 70.484, 52434.370 18/02/17,21:48:38,08,09,2, 11.8,1,1, -8.734, 10591.914, 70.529, 52434.296 18/02/17,21:48:38,09,09,2, 11.8,1,1, -8.734, 10592.012, 70.564, 52434.262 18/02/17,21:48:38,10,09,2, 11.8,1,1, -8.734, 10592.145, 70.624, 52434.264 18/02/17,21:48:38,11,09,2, 11.8,1,1, -8.734, 10592.270, 70.691, 52434.194 18/02/17,21:48:38,12,09,2, 11.8,1,1, -8.734, 10592.409, 70.721, 52434.192 18/02/17,21:48:38,13,09,2, 11.8,1,1, -8.734, 10592.543, 70.804, 52434.237 18/02/17,21:48:38,14,09,2, 11.8,1,1, -8.734, 10592.623, 70.845, 52434.190 18/02/17,21:48:38,15,09,2, 11.8,1,1, -8.734, 10592.763, 70.921, 52434.202 18/02/17,21:48:38,16,09,2, 11.8,1,1, -8.734, 10592.904, 70.978, 52434.090 18/02/17,21:48:38,17,09,2, 11.8,1,1, -8.734, 10593.020, 71.042, 52434.087 18/02/17,21:48:38,18,09,2, 11.8,1,1, -8.734, 10593.126, 71.067, 52434.124 18/02/17,21:48:38,19,09,2, 11.8,1,1, -8.734, 10593.263, 71.159, 52434.130 18/02/17,21:48:39,00,09,2, 11.9,1,1, -8.735, 10593.258, 71.159, 52434.130 18/02/17,21:48:39,01,09,2, 11.9,1,1, -8.735, 10593.494, 71.232, 52434.070 18/02/17,21:48:39,02,09,2, 11.9,1,1, -8.735, 10593.617, 71.295, 52434.014 18/02/17,21:48:39,03,09,2, 11.9,1,1, -8.735, 10593.730, 71.367, 52434.040 18/02/17,21:48:39,04,09,2, 11.9,1,1, -8.735, 10593.852, 71.412, 52434.038 18/02/17,21:48:39,05,09,2, 11.9,1,1, -8.735, 10593.997, 71.502, 52433.987 18/02/17,21:48:39,06,09,2, 11.9,1,1, -8.735, 10594.074, 71.560, 52433.926 18/02/17,21:48:39,07,09,2, 11.9,1,1, -8.735, 10594.240, 71.643, 52434.168 18/02/17,21:48:39,08,09,2, 11.9,1,1, -8.735, 10594.330, 71.666, 52433.789 18/02/17,21:48:39,09,09,2, 11.9,1,1, -8.735, 10594.403, 71.711, 52433.789 18/02/17,21:48:39,10,09,2, 11.9,1,1, -8.735, 10594.526, 71.772, 52433.806 18/02/17,21:48:39,11,09,2, 11.9,1,1, -8.735, 10594.668, 71.826, 52433.820 18/02/17,21:48:39,12,09,2, 11.9,1,1, -8.735, 10594.800, 71.871, 52433.803 18/02/17,21:48:39,13,09,2, 11.9,1,1, -8.735, 10594.921, 71.933, 52433.837 18/02/17,21:48:39,14,09,2, 11.9,1,1, -8.735, 10595.044, 71.998, 52433.840 18/02/17,21:48:39,15,09,2, 11.9,1,1, -8.735, 10595.155, 72.033, 52433.791 18/02/17,21:48:39,16,09,2, 11.9,1,1, -8.735, 10595.258, 72.101, 52433.723 18/02/17,21:48:39,17,09,2, 11.9,1,1, -8.735, 10595.409, 72.151, 52433.664 18/02/17,21:48:39,18,09,2, 11.9,1,1, -8.735, 10595.533, 72.213, 52433.684 18/02/17,21:48:39,19,09,2, 11.9,1,1, -8.735, 10595.612, 72.283, 52433.731 18/02/17,21:48:40,00,09,2, 11.9,1,1, -8.737, 10595.611, 72.283, 52433.731 18/02/17,21:48:40,01,09,2, 11.9,1,1, -8.737, 10595.865, 72.384, 52433.405 18/02/17,21:48:40,02,09,2, 11.9,1,1, -8.737, 10595.940, 72.458, 52433.586 18/02/17,21:48:40,03,09,2, 11.9,1,1, -8.737, 10596.066, 72.525, 52433.640 18/02/17,21:48:40,04,09,2, 11.9,1,1, -8.737, 10596.198, 72.568, 52433.496 18/02/17,21:48:40,05,09,2, 11.9,1,1, -8.737, 10596.312, 72.632, 52433.588 18/02/17,21:48:40,06,09,2, 11.9,1,1, -8.737, 10596.428, 72.707, 52433.530 18/02/17,21:48:40,07,09,2, 11.9,1,1, -8.737, 10596.552, 72.729, 52433.470 18/02/17,21:48:40,08,09,2, 11.9,1,1, -8.737, 10596.664, 72.838, 52433.466 18/02/17,21:48:40,09,09,2, 11.9,1,1, -8.737, 10596.803, 72.862, 52433.493 18/02/17,21:48:40,10,09,2, 11.9,1,1, -8.737, 10596.911, 72.930, 52433.400 18/02/17,21:48:40,11,09,2, 11.9,1,1, -8.737, 10597.032, 73.000, 52433.442 18/02/17,21:48:40,12,09,2, 11.9,1,1, -8.737, 10597.169, 73.074, 52433.341 18/02/17,21:48:40,13,09,2, 11.9,1,1, -8.737, 10597.250, 73.107, 52433.315 18/02/17,21:48:40,14,09,2, 11.9,1,1, -8.737, 10597.392, 73.195, 52433.337 18/02/17,21:48:40,15,09,2, 11.9,1,1, -8.737, 10597.517, 73.277, 52433.342 18/02/17,21:48:40,16,09,2, 11.9,1,1, -8.737, 10597.637, 73.300, 52433.326 18/02/17,21:48:40,17,09,2, 11.9,1,1, -8.737, 10597.762, 73.357, 52433.275 18/02/17,21:48:40,18,09,2, 11.9,1,1, -8.737, 10597.863, 73.409, 52433.212 18/02/17,21:48:40,19,09,2, 11.9,1,1, -8.737, 10597.971, 73.457, 52433.152 18/02/17,21:48:41,00,09,2, 11.8,1,1, -8.736, 10597.965, 73.457, 52433.152 18/02/17,21:48:41,01,09,2, 11.8,1,1, -8.736, 10598.224, 73.604, 52433.108 18/02/17,21:48:41,02,09,2, 11.8,1,1, -8.736, 10598.349, 73.671, 52433.102 18/02/17,21:48:41,03,09,2, 11.8,1,1, -8.736, 10598.445, 73.714, 52433.041 18/02/17,21:48:41,04,09,2, 11.8,1,1, -8.736, 10598.584, 73.773, 52433.119 18/02/17,21:48:41,05,09,2, 11.8,1,1, -8.736, 10598.657, 73.834, 52433.071 18/02/17,21:48:41,06,09,2, 11.8,1,1, -8.736, 10598.763, 73.921, 52433.029 18/02/17,21:48:41,07,09,2, 11.8,1,1, -8.736, 10598.907, 73.978, 52433.028 18/02/17,21:48:41,08,09,2, 11.8,1,1, -8.736, 10598.982, 74.026, 52432.995 18/02/17,21:48:41,09,09,2, 11.8,1,1, -8.736, 10599.117, 74.082, 52432.984 18/02/17,21:48:41,10,09,2, 11.8,1,1, -8.736, 10599.210, 74.140, 52433.024 18/02/17,21:48:41,11,09,2, 11.8,1,1, -8.736, 10599.352, 74.198, 52432.947 18/02/17,21:48:41,12,09,2, 11.8,1,1, -8.736, 10599.448, 74.282, 52432.847 18/02/17,21:48:41,13,09,2, 11.8,1,1, -8.736, 10599.529, 74.337, 52432.850 18/02/17,21:48:41,14,09,2, 11.8,1,1, -8.736, 10599.651, 74.393, 52432.834 18/02/17,21:48:41,15,09,2, 11.8,1,1, -8.736, 10599.765, 74.435, 52432.604 18/02/17,21:48:41,16,09,2, 11.8,1,1, -8.736, 10599.873, 74.547, 52432.822 18/02/17,21:48:41,17,09,2, 11.8,1,1, -8.736, 10599.981, 74.586, 52432.764 18/02/17,21:48:41,18,09,2, 11.8,1,1, -8.736, 10600.074, 74.646, 52432.788 18/02/17,21:48:41,19,09,2, 11.8,1,1, -8.736, 10600.199, 74.708, 52432.695 18/02/17,21:48:42,00,09,2, 11.9,1,1, -8.737, 10600.193, 74.708, 52432.695 18/02/17,21:48:42,01,09,2, 11.9,1,1, -8.737, 10600.413, 74.800, 52432.665 18/02/17,21:48:42,02,09,2, 11.9,1,1, -8.737, 10600.524, 74.880, 52432.622 18/02/17,21:48:42,03,09,2, 11.9,1,1, -8.737, 10600.640, 74.946, 52432.644 18/02/17,21:48:42,04,09,2, 11.9,1,1, -8.737, 10600.721, 74.994, 52432.469 18/02/17,21:48:42,05,09,2, 11.9,1,1, -8.737, 10600.833, 75.086, 52432.526 18/02/17,21:48:42,06,09,2, 11.9,1,1, -8.737, 10600.953, 75.129, 52432.495 18/02/17,21:48:42,07,09,2, 11.9,1,1, -8.737, 10601.035, 75.194, 52432.543 18/02/17,21:48:42,08,09,2, 11.9,1,1, -8.737, 10601.167, 75.267, 52432.509 18/02/17,21:48:42,09,09,2, 11.9,1,1, -8.737, 10601.265, 75.330, 52432.448 18/02/17,21:48:42,10,09,2, 11.9,1,1, -8.737, 10601.386, 75.411, 52432.379 18/02/17,21:48:42,11,09,2, 11.9,1,1, -8.737, 10601.490, 75.449, 52432.365 18/02/17,21:48:42,12,09,2, 11.9,1,1, -8.737, 10601.597, 75.537, 52432.425 18/02/17,21:48:42,13,09,2, 11.9,1,1, -8.737, 10601.697, 75.580, 52432.293 18/02/17,21:48:42,14,09,2, 11.9,1,1, -8.737, 10601.830, 75.628, 52432.294 18/02/17,21:48:42,15,09,2, 11.9,1,1, -8.737, 10601.942, 75.689, 52432.341 18/02/17,21:48:42,16,09,2, 11.9,1,1, -8.737, 10602.020, 75.747, 52432.236 18/02/17,21:48:42,17,09,2, 11.9,1,1, -8.737, 10602.132, 75.816, 52432.222 18/02/17,21:48:42,18,09,2, 11.9,1,1, -8.737, 10602.248, 75.854, 52432.192 18/02/17,21:48:42,19,09,2, 11.9,1,1, -8.737, 10602.339, 75.919, 52432.131 18/02/17,21:48:43,00,09,2, 11.9,1,1, -8.735, 10602.337, 75.919, 52432.131 18/02/17,21:48:43,01,09,2, 11.9,1,1, -8.735, 10602.557, 76.028, 52432.074 18/02/17,21:48:43,02,09,2, 11.9,1,1, -8.735, 10602.663, 76.082, 52432.077 18/02/17,21:48:43,03,09,2, 11.9,1,1, -8.735, 10602.740, 76.157, 52432.015 18/02/17,21:48:43,04,09,2, 11.9,1,1, -8.735, 10602.901, 76.223, 52432.022 18/02/17,21:48:43,05,09,2, 11.9,1,1, -8.735, 10602.979, 76.271, 52431.940 18/02/17,21:48:43,06,09,2, 11.9,1,1, -8.735, 10603.073, 76.349, 52431.979 18/02/17,21:48:43,07,09,2, 11.9,1,1, -8.735, 10603.169, 76.435, 52431.952 18/02/17,21:48:43,08,09,2, 11.9,1,1, -8.735, 10603.284, 76.488, 52431.953 18/02/17,21:48:43,09,09,2, 11.9,1,1, -8.735, 10603.384, 76.541, 52431.845 18/02/17,21:48:43,10,09,2, 11.9,1,1, -8.735, 10603.489, 76.588, 52431.893 18/02/17,21:48:43,11,09,2, 11.9,1,1, -8.735, 10603.559, 76.649, 52431.858 18/02/17,21:48:43,12,09,2, 11.9,1,1, -8.735, 10603.661, 76.714, 52431.809 18/02/17,21:48:43,13,09,2, 11.9,1,1, -8.735, 10603.751, 76.777, 52431.720 18/02/17,21:48:43,14,09,2, 11.9,1,1, -8.735, 10603.850, 76.828, 52431.769 18/02/17,21:48:43,15,09,2, 11.9,1,1, -8.735, 10603.950, 76.888, 52431.740 18/02/17,21:48:43,16,09,2, 11.9,1,1, -8.735, 10604.050, 76.955, 52431.691 18/02/17,21:48:43,17,09,2, 11.9,1,1, -8.735, 10604.143, 77.004, 52431.661 18/02/17,21:48:43,18,09,2, 11.9,1,1, -8.735, 10604.232, 77.075, 52431.638 18/02/17,21:48:43,19,09,2, 11.9,1,1, -8.735, 10604.321, 77.138, 52431.555 18/02/17,21:48:44,00,09,2, 11.8,1,1, -8.736, 10604.315, 77.138, 52431.555 18/02/17,21:48:44,01,09,2, 11.8,1,1, -8.736, 10604.476, 77.227, 52431.506 18/02/17,21:48:44,02,09,2, 11.8,1,1, -8.736, 10604.572, 77.262, 52431.445 18/02/17,21:48:44,03,09,2, 11.8,1,1, -8.736, 10604.664, 77.364, 52431.473 18/02/17,21:48:44,04,09,2, 11.8,1,1, -8.736, 10604.754, 77.416, 52431.483 18/02/17,21:48:44,05,09,2, 11.8,1,1, -8.736, 10604.863, 77.442, 52431.395 18/02/17,21:48:44,06,09,2, 11.8,1,1, -8.736, 10604.917, 77.486, 52431.317 18/02/17,21:48:44,07,09,2, 11.8,1,1, -8.736, 10605.009, 77.558, 52431.316 18/02/17,21:48:44,08,09,2, 11.8,1,1, -8.736, 10605.100, 77.608, 52431.237 18/02/17,21:48:44,09,09,2, 11.8,1,1, -8.736, 10605.157, 77.656, 52431.240 18/02/17,21:48:44,10,09,2, 11.8,1,1, -8.736, 10605.227, 77.730, 52431.243 18/02/17,21:48:44,11,09,2, 11.8,1,1, -8.736, 10605.328, 77.790, 52431.066 18/02/17,21:48:44,12,09,2, 11.8,1,1, -8.736, 10605.404, 77.838, 52431.240 18/02/17,21:48:44,13,09,2, 11.8,1,1, -8.736, 10605.517, 77.874, 52431.171 18/02/17,21:48:44,14,09,2, 11.8,1,1, -8.736, 10605.567, 77.931, 52431.087 18/02/17,21:48:44,15,09,2, 11.8,1,1, -8.736, 10605.637, 77.999, 52430.999 18/02/17,21:48:44,16,09,2, 11.8,1,1, -8.736, 10605.699, 78.035, 52431.049 18/02/17,21:48:44,17,09,2, 11.8,1,1, -8.736, 10605.796, 78.110, 52430.999 18/02/17,21:48:44,18,09,2, 11.8,1,1, -8.736, 10605.871, 78.149, 52431.002 18/02/17,21:48:44,19,09,2, 11.8,1,1, -8.736, 10605.948, 78.169, 52430.883 18/02/17,21:48:45,00,09,2, 11.9,1,1, -8.737, 10605.942, 78.169, 52430.883 18/02/17,21:48:45,01,09,2, 11.9,1,1, -8.737, 10606.117, 78.282, 52430.871 18/02/17,21:48:45,02,09,2, 11.9,1,1, -8.737, 10606.203, 78.332, 52430.844 18/02/17,21:48:45,03,09,2, 11.9,1,1, -8.737, 10606.281, 78.408, 52430.769 18/02/17,21:48:45,04,09,2, 11.9,1,1, -8.737, 10606.312, 78.442, 52430.793 18/02/17,21:48:45,05,09,2, 11.9,1,1, -8.737, 10606.431, 78.490, 52430.685 18/02/17,21:48:45,06,09,2, 11.9,1,1, -8.737, 10606.479, 78.557, 52430.745 18/02/17,21:48:45,07,09,2, 11.9,1,1, -8.737, 10606.545, 78.569, 52430.643 18/02/17,21:48:45,08,09,2, 11.9,1,1, -8.737, 10606.623, 78.630, 52430.579 18/02/17,21:48:45,09,09,2, 11.9,1,1, -8.737, 10606.695, 78.689, 52430.624 18/02/17,21:48:45,10,09,2, 11.9,1,1, -8.737, 10606.799, 78.748, 52430.558 18/02/17,21:48:45,11,09,2, 11.9,1,1, -8.737, 10606.836, 78.783, 52430.570 18/02/17,21:48:45,12,09,2, 11.9,1,1, -8.737, 10606.900, 78.836, 52430.510 18/02/17,21:48:45,13,09,2, 11.9,1,1, -8.737, 10606.967, 78.899, 52430.468 18/02/17,21:48:45,14,09,2, 11.9,1,1, -8.737, 10607.038, 78.949, 52430.491 18/02/17,21:48:45,15,09,2, 11.9,1,1, -8.737, 10607.101, 78.960, 52430.418 18/02/17,21:48:45,16,09,2, 11.9,1,1, -8.737, 10607.146, 79.052, 52430.389 18/02/17,21:48:45,17,09,2, 11.9,1,1, -8.737, 10607.194, 79.095, 52430.356 18/02/17,21:48:45,18,09,2, 11.9,1,1, -8.737, 10607.307, 79.149, 52430.344 18/02/17,21:48:45,19,09,2, 11.9,1,1, -8.737, 10607.339, 79.189, 52430.279 18/02/17,21:48:46,00,09,2, 11.8,1,1, -8.739, 10607.336, 79.189, 52430.279 18/02/17,21:48:46,01,09,2, 11.8,1,1, -8.739, 10607.479, 79.288, 52430.159 18/02/17,21:48:46,02,09,2, 11.8,1,1, -8.739, 10607.539, 79.325, 52430.264 18/02/17,21:48:46,03,09,2, 11.8,1,1, -8.739, 10607.589, 79.388, 52430.159 18/02/17,21:48:46,04,09,2, 11.8,1,1, -8.739, 10607.646, 79.426, 52430.073 18/02/17,21:48:46,05,09,2, 11.8,1,1, -8.739, 10607.704, 79.464, 52430.059 18/02/17,21:48:46,06,09,2, 11.8,1,1, -8.739, 10607.777, 79.533, 52430.051 18/02/17,21:48:46,07,09,2, 11.8,1,1, -8.739, 10607.830, 79.576, 52430.064 18/02/17,21:48:46,08,09,2, 11.8,1,1, -8.739, 10607.898, 79.643, 52430.046 18/02/17,21:48:46,09,09,2, 11.8,1,1, -8.739, 10607.947, 79.695, 52429.989 18/02/17,21:48:46,10,09,2, 11.8,1,1, -8.739, 10607.987, 79.734, 52429.985 18/02/17,21:48:46,11,09,2, 11.8,1,1, -8.739, 10608.087, 79.786, 52429.934 18/02/17,21:48:46,12,09,2, 11.8,1,1, -8.739, 10608.133, 79.828, 52429.862 18/02/17,21:48:46,13,09,2, 11.8,1,1, -8.739, 10608.169, 79.862, 52429.765 18/02/17,21:48:46,14,09,2, 11.8,1,1, -8.739, 10608.264, 79.937, 52429.786 18/02/17,21:48:46,15,09,2, 11.8,1,1, -8.739, 10608.334, 79.974, 52429.747 18/02/17,21:48:46,16,09,2, 11.8,1,1, -8.739, 10608.381, 80.015, 52429.678 18/02/17,21:48:46,17,09,2, 11.8,1,1, -8.739, 10608.443, 80.056, 52429.592 18/02/17,21:48:46,18,09,2, 11.8,1,1, -8.739, 10608.524, 80.127, 52429.744 18/02/17,21:48:46,19,09,2, 11.8,1,1, -8.739, 10608.608, 80.165, 52429.643 18/02/17,21:48:47,00,09,2, 11.9,1,1, -8.734, 10608.604, 80.165, 52429.643 18/02/17,21:48:47,01,09,2, 11.9,1,1, -8.734, 10608.722, 80.247, 52429.543 18/02/17,21:48:47,02,09,2, 11.9,1,1, -8.734, 10608.800, 80.290, 52429.523 18/02/17,21:48:47,03,09,2, 11.9,1,1, -8.734, 10608.853, 80.334, 52429.434 18/02/17,21:48:47,04,09,2, 11.9,1,1, -8.734, 10608.917, 80.415, 52429.469 18/02/17,21:48:47,05,09,2, 11.9,1,1, -8.734, 10608.979, 80.458, 52429.368 18/02/17,21:48:47,06,09,2, 11.9,1,1, -8.734, 10609.006, 80.475, 52429.407 18/02/17,21:48:47,07,09,2, 11.9,1,1, -8.734, 10609.120, 80.545, 52429.295 18/02/17,21:48:47,08,09,2, 11.9,1,1, -8.734, 10609.144, 80.600, 52429.291 18/02/17,21:48:47,09,09,2, 11.9,1,1, -8.734, 10609.200, 80.643, 52429.269 18/02/17,21:48:47,10,09,2, 11.9,1,1, -8.734, 10609.266, 80.684, 52429.296 18/02/17,21:48:47,11,09,2, 11.9,1,1, -8.734, 10609.318, 80.739, 52429.138 18/02/17,21:48:47,12,09,2, 11.9,1,1, -8.734, 10609.394, 80.786, 52429.161 18/02/17,21:48:47,13,09,2, 11.9,1,1, -8.734, 10609.423, 80.870, 52429.291 18/02/17,21:48:47,14,09,2, 11.9,1,1, -8.734, 10609.496, 80.895, 52429.071 18/02/17,21:48:47,15,09,2, 11.9,1,1, -8.734, 10609.564, 80.936, 52429.052 18/02/17,21:48:47,16,09,2, 11.9,1,1, -8.734, 10609.616, 80.997, 52428.943 18/02/17,21:48:47,17,09,2, 11.9,1,1, -8.734, 10609.654, 81.041, 52428.909 18/02/17,21:48:47,18,09,2, 11.9,1,1, -8.734, 10609.731, 81.082, 52428.941 18/02/17,21:48:47,19,09,2, 11.9,1,1, -8.734, 10609.746, 81.143, 52428.856 18/02/17,21:48:48,00,09,2, 11.9,1,1, -8.734, 10609.739, 81.143, 52428.856 18/02/17,21:48:48,01,09,2, 11.9,1,1, -8.734, 10609.842, 81.264, 52428.840 18/02/17,21:48:48,02,09,2, 11.9,1,1, -8.734, 10609.924, 81.304, 52428.843 18/02/17,21:48:48,03,09,2, 11.9,1,1, -8.734, 10609.956, 81.350, 52428.812 18/02/17,21:48:48,04,09,2, 11.9,1,1, -8.734, 10610.021, 81.385, 52428.711 18/02/17,21:48:48,05,09,2, 11.9,1,1, -8.734, 10610.040, 81.434, 52428.641 18/02/17,21:48:48,06,09,2, 11.9,1,1, -8.734, 10610.117, 81.502, 52428.721 18/02/17,21:48:48,07,09,2, 11.9,1,1, -8.734, 10610.144, 81.572, 52428.659 18/02/17,21:48:48,08,09,2, 11.9,1,1, -8.734, 10610.185, 81.627, 52428.609 18/02/17,21:48:48,09,09,2, 11.9,1,1, -8.734, 10610.252, 81.675, 52428.602 18/02/17,21:48:48,10,09,2, 11.9,1,1, -8.734, 10610.312, 81.716, 52428.496 18/02/17,21:48:48,11,09,2, 11.9,1,1, -8.734, 10610.325, 81.785, 52428.500 18/02/17,21:48:48,12,09,2, 11.9,1,1, -8.734, 10610.394, 81.864, 52428.455 18/02/17,21:48:48,13,09,2, 11.9,1,1, -8.734, 10610.423, 81.904, 52428.515 18/02/17,21:48:48,14,09,2, 11.9,1,1, -8.734, 10610.479, 81.954, 52428.438 18/02/17,21:48:48,15,09,2, 11.9,1,1, -8.734, 10610.522, 82.015, 52428.375 18/02/17,21:48:48,16,09,2, 11.9,1,1, -8.734, 10610.555, 82.051, 52428.461 18/02/17,21:48:48,17,09,2, 11.9,1,1, -8.734, 10610.613, 82.086, 52428.323 18/02/17,21:48:48,18,09,2, 11.9,1,1, -8.734, 10610.637, 82.159, 52428.291 18/02/17,21:48:48,19,09,2, 11.9,1,1, -8.734, 10610.673, 82.219, 52428.191 18/02/17,21:48:49,00,09,2, 11.9,1,1, -8.733, 10610.665, 82.219, 52428.191 18/02/17,21:48:49,01,09,2, 11.9,1,1, -8.733, 10610.748, 82.300, 52428.253 18/02/17,21:48:49,02,09,2, 11.9,1,1, -8.733, 10610.809, 82.376, 52428.188 18/02/17,21:48:49,03,09,2, 11.9,1,1, -8.733, 10610.831, 82.402, 52428.162 18/02/17,21:48:49,04,09,2, 11.9,1,1, -8.733, 10610.900, 82.481, 52428.076 18/02/17,21:48:49,05,09,2, 11.9,1,1, -8.733, 10610.914, 82.536, 52428.016 18/02/17,21:48:49,06,09,2, 11.9,1,1, -8.733, 10610.949, 82.605, 52428.069 18/02/17,21:48:49,07,09,2, 11.9,1,1, -8.733, 10610.981, 82.621, 52428.070 18/02/17,21:48:49,08,09,2, 11.9,1,1, -8.733, 10611.035, 82.702, 52427.899 18/02/17,21:48:49,09,09,2, 11.9,1,1, -8.733, 10611.038, 82.752, 52427.912 18/02/17,21:48:49,10,09,2, 11.9,1,1, -8.733, 10611.089, 82.814, 52427.862 18/02/17,21:48:49,11,09,2, 11.9,1,1, -8.733, 10611.134, 82.861, 52427.813 18/02/17,21:48:49,12,09,2, 11.9,1,1, -8.733, 10611.150, 82.934, 52427.841 18/02/17,21:48:49,13,09,2, 11.9,1,1, -8.733, 10611.179, 82.981, 52427.753 18/02/17,21:48:49,14,09,2, 11.9,1,1, -8.733, 10611.218, 83.041, 52427.698 18/02/17,21:48:49,15,09,2, 11.9,1,1, -8.733, 10611.231, 83.085, 52427.775 18/02/17,21:48:49,16,09,2, 11.9,1,1, -8.733, 10611.278, 83.155, 52427.749 18/02/17,21:48:49,17,09,2, 11.9,1,1, -8.733, 10611.325, 83.203, 52427.748 18/02/17,21:48:49,18,09,2, 11.9,1,1, -8.733, 10611.315, 83.249, 52427.609 18/02/17,21:48:49,19,09,2, 11.9,1,1, -8.733, 10611.324, 83.322, 52427.685 18/02/17,21:48:50,00,09,2, 11.9,1,1, -8.736, 10611.316, 83.322, 52427.685 18/02/17,21:48:50,01,09,2, 11.9,1,1, -8.736, 10611.378, 83.403, 52427.553 18/02/17,21:48:50,02,09,2, 11.9,1,1, -8.736, 10611.418, 83.465, 52427.499 18/02/17,21:48:50,03,09,2, 11.9,1,1, -8.736, 10611.440, 83.529, 52427.513 18/02/17,21:48:50,04,09,2, 11.9,1,1, -8.736, 10611.432, 83.569, 52427.443 18/02/17,21:48:50,05,09,2, 11.9,1,1, -8.736, 10611.475, 83.639, 52427.444 18/02/17,21:48:50,06,09,2, 11.9,1,1, -8.736, 10611.492, 83.683, 52427.349 18/02/17,21:48:50,07,09,2, 11.9,1,1, -8.736, 10611.495, 83.752, 52427.347 18/02/17,21:48:50,08,09,2, 11.9,1,1, -8.736, 10611.540, 83.794, 52427.368 18/02/17,21:48:50,09,09,2, 11.9,1,1, -8.736, 10611.570, 83.834, 52427.206 18/02/17,21:48:50,10,09,2, 11.9,1,1, -8.736, 10611.578, 83.895, 52427.249 18/02/17,21:48:50,11,09,2, 11.9,1,1, -8.736, 10611.585, 83.944, 52427.215 18/02/17,21:48:50,12,09,2, 11.9,1,1, -8.736, 10611.605, 84.000, 52427.142 18/02/17,21:48:50,13,09,2, 11.9,1,1, -8.736, 10611.588, 84.056, 52427.173 18/02/17,21:48:50,14,09,2, 11.9,1,1, -8.736, 10611.617, 84.100, 52427.031 18/02/17,21:48:50,15,09,2, 11.9,1,1, -8.736, 10611.638, 84.163, 52427.072 18/02/17,21:48:50,16,09,2, 11.9,1,1, -8.736, 10611.654, 84.205, 52426.979 18/02/17,21:48:50,17,09,2, 11.9,1,1, -8.736, 10611.657, 84.258, 52426.941 18/02/17,21:48:50,18,09,2, 11.9,1,1, -8.736, 10611.679, 84.307, 52426.954 18/02/17,21:48:50,19,09,2, 11.9,1,1, -8.736, 10611.687, 84.349, 52426.888 18/02/17,21:48:51,00,09,2, 11.9,1,1, -8.738, 10611.683, 84.349, 52426.888 18/02/17,21:48:51,01,09,2, 11.9,1,1, -8.738, 10611.732, 84.441, 52426.900 18/02/17,21:48:51,02,09,2, 11.9,1,1, -8.738, 10611.743, 84.514, 52426.821 18/02/17,21:48:51,03,09,2, 11.9,1,1, -8.738, 10611.757, 84.536, 52426.783 18/02/17,21:48:51,04,09,2, 11.9,1,1, -8.738, 10611.767, 84.607, 52426.776 18/02/17,21:48:51,05,09,2, 11.9,1,1, -8.738, 10611.765, 84.646, 52426.720 18/02/17,21:48:51,06,09,2, 11.9,1,1, -8.738, 10611.789, 84.689, 52426.623 18/02/17,21:48:51,07,09,2, 11.9,1,1, -8.738, 10611.800, 84.747, 52426.637 18/02/17,21:48:51,08,09,2, 11.9,1,1, -8.738, 10611.843, 84.775, 52426.603 18/02/17,21:48:51,09,09,2, 11.9,1,1, -8.738, 10611.825, 84.837, 52426.560 18/02/17,21:48:51,10,09,2, 11.9,1,1, -8.738, 10611.841, 84.866, 52426.502 18/02/17,21:48:51,11,09,2, 11.9,1,1, -8.738, 10611.863, 84.913, 52426.529 18/02/17,21:48:51,12,09,2, 11.9,1,1, -8.738, 10611.810, 84.964, 52426.475 18/02/17,21:48:51,13,09,2, 11.9,1,1, -8.738, 10611.847, 84.994, 52426.446 18/02/17,21:48:51,14,09,2, 11.9,1,1, -8.738, 10611.863, 85.087, 52426.364 18/02/17,21:48:51,15,09,2, 11.9,1,1, -8.738, 10611.869, 85.123, 52426.449 18/02/17,21:48:51,16,09,2, 11.9,1,1, -8.738, 10611.890, 85.157, 52426.368 18/02/17,21:48:51,17,09,2, 11.9,1,1, -8.738, 10611.906, 85.192, 52426.300 18/02/17,21:48:51,18,09,2, 11.9,1,1, -8.738, 10611.908, 85.250, 52426.203 18/02/17,21:48:51,19,09,2, 11.9,1,1, -8.738, 10611.887, 85.291, 52426.246 18/02/17,21:48:52,00,09,2, 11.9,1,1, -8.735, 10611.883, 85.291, 52426.246 18/02/17,21:48:52,01,09,2, 11.9,1,1, -8.735, 10611.929, 85.367, 52426.078 18/02/17,21:48:52,02,09,2, 11.9,1,1, -8.735, 10611.909, 85.407, 52426.108 18/02/17,21:48:52,03,09,2, 11.9,1,1, -8.735, 10611.921, 85.467, 52426.070 18/02/17,21:48:52,04,09,2, 11.9,1,1, -8.735, 10611.926, 85.506, 52425.938 18/02/17,21:48:52,05,09,2, 11.9,1,1, -8.735, 10611.907, 85.557, 52425.993 18/02/17,21:48:52,06,09,2, 11.9,1,1, -8.735, 10611.923, 85.571, 52425.930 18/02/17,21:48:52,07,09,2, 11.9,1,1, -8.735, 10611.935, 85.629, 52426.016 18/02/17,21:48:52,08,09,2, 11.9,1,1, -8.735, 10611.920, 85.667, 52425.934 18/02/17,21:48:52,09,09,2, 11.9,1,1, -8.735, 10611.932, 85.729, 52425.910 18/02/17,21:48:52,10,09,2, 11.9,1,1, -8.735, 10611.911, 85.753, 52425.880 18/02/17,21:48:52,11,09,2, 11.9,1,1, -8.735, 10611.899, 85.815, 52425.814 18/02/17,21:48:52,12,09,2, 11.9,1,1, -8.735, 10611.929, 85.854, 52425.847 18/02/17,21:48:52,13,09,2, 11.9,1,1, -8.735, 10611.901, 85.901, 52425.749 18/02/17,21:48:52,14,09,2, 11.9,1,1, -8.735, 10611.895, 85.914, 52425.666 18/02/17,21:48:52,15,09,2, 11.9,1,1, -8.735, 10611.877, 85.973, 52425.615 18/02/17,21:48:52,16,09,2, 11.9,1,1, -8.735, 10611.899, 86.042, 52425.614 18/02/17,21:48:52,17,09,2, 11.9,1,1, -8.735, 10611.872, 86.074, 52425.570 18/02/17,21:48:52,18,09,2, 11.9,1,1, -8.735, 10611.866, 86.104, 52425.524 18/02/17,21:48:52,19,09,2, 11.9,1,1, -8.735, 10611.861, 86.159, 52425.554 18/02/17,21:48:53,00,09,2, 11.8,1,1, -8.734, 10611.858, 86.159, 52425.554 18/02/17,21:48:53,01,09,2, 11.8,1,1, -8.734, 10611.863, 86.250, 52425.454 18/02/17,21:48:53,02,09,2, 11.8,1,1, -8.734, 10611.811, 86.283, 52425.423 18/02/17,21:48:53,03,09,2, 11.8,1,1, -8.734, 10611.822, 86.320, 52425.405 18/02/17,21:48:53,04,09,2, 11.8,1,1, -8.734, 10611.846, 86.373, 52425.392 18/02/17,21:48:53,05,09,2, 11.8,1,1, -8.734, 10611.833, 86.406, 52425.293 18/02/17,21:48:53,06,09,2, 11.8,1,1, -8.734, 10611.778, 86.466, 52425.536 18/02/17,21:48:53,07,09,2, 11.8,1,1, -8.734, 10611.844, 86.511, 52425.345 18/02/17,21:48:53,08,09,2, 11.8,1,1, -8.734, 10611.826, 86.537, 52425.230 18/02/17,21:48:53,09,09,2, 11.8,1,1, -8.734, 10611.810, 86.578, 52425.175 18/02/17,21:48:53,10,09,2, 11.8,1,1, -8.734, 10611.772, 86.642, 52425.213 18/02/17,21:48:53,11,09,2, 11.8,1,1, -8.734, 10611.771, 86.671, 52425.028 18/02/17,21:48:53,12,09,2, 11.8,1,1, -8.734, 10611.783, 86.713, 52425.043 18/02/17,21:48:53,13,09,2, 11.8,1,1, -8.734, 10611.799, 86.754, 52425.032 18/02/17,21:48:53,14,09,2, 11.8,1,1, -8.734, 10611.752, 86.795, 52425.023 18/02/17,21:48:53,15,09,2, 11.8,1,1, -8.734, 10611.755, 86.841, 52425.019 18/02/17,21:48:53,16,09,2, 11.8,1,1, -8.734, 10611.749, 86.867, 52424.973 18/02/17,21:48:53,17,09,2, 11.8,1,1, -8.734, 10611.727, 86.890, 52424.899 18/02/17,21:48:53,18,09,2, 11.8,1,1, -8.734, 10611.719, 86.937, 52424.798 18/02/17,21:48:53,19,09,2, 11.8,1,1, -8.734, 10611.703, 86.981, 52424.852 18/02/17,21:48:54,00,09,2, 11.9,1,1, -8.735, 10611.700, 86.981, 52424.852 18/02/17,21:48:54,01,09,2, 11.9,1,1, -8.735, 10611.686, 87.087, 52424.793 18/02/17,21:48:54,02,09,2, 11.9,1,1, -8.735, 10611.684, 87.085, 52424.672 18/02/17,21:48:54,03,09,2, 11.9,1,1, -8.735, 10611.692, 87.163, 52424.691 18/02/17,21:48:54,04,09,2, 11.9,1,1, -8.735, 10611.661, 87.186, 52424.637 18/02/17,21:48:54,05,09,2, 11.9,1,1, -8.735, 10611.640, 87.216, 52424.657 18/02/17,21:48:54,06,09,2, 11.9,1,1, -8.735, 10611.650, 87.285, 52424.609 18/02/17,21:48:54,07,09,2, 11.9,1,1, -8.735, 10611.637, 87.314, 52424.558 18/02/17,21:48:54,08,09,2, 11.9,1,1, -8.735, 10611.602, 87.349, 52424.472 18/02/17,21:48:54,09,09,2, 11.9,1,1, -8.735, 10611.577, 87.395, 52424.480 18/02/17,21:48:54,10,09,2, 11.9,1,1, -8.735, 10611.574, 87.436, 52424.501 18/02/17,21:48:54,11,09,2, 11.9,1,1, -8.735, 10611.585, 87.468, 52424.417 18/02/17,21:48:54,12,09,2, 11.9,1,1, -8.735, 10611.535, 87.513, 52424.370 18/02/17,21:48:54,13,09,2, 11.9,1,1, -8.735, 10611.516, 87.546, 52424.323 18/02/17,21:48:54,14,09,2, 11.9,1,1, -8.735, 10611.512, 87.609, 52424.234 18/02/17,21:48:54,15,09,2, 11.9,1,1, -8.735, 10611.483, 87.641, 52424.317 18/02/17,21:48:54,16,09,2, 11.9,1,1, -8.735, 10611.500, 87.682, 52424.289 18/02/17,21:48:54,17,09,2, 11.9,1,1, -8.735, 10611.480, 87.722, 52424.205 18/02/17,21:48:54,18,09,2, 11.9,1,1, -8.735, 10611.469, 87.756, 52424.144 18/02/17,21:48:54,19,09,2, 11.9,1,1, -8.735, 10611.451, 87.824, 52424.151 18/02/17,21:48:55,00,09,2, 11.9,1,1, -8.736, 10611.449, 87.824, 52424.151 18/02/17,21:48:55,01,09,2, 11.9,1,1, -8.736, 10611.416, 87.905, 52424.121 18/02/17,21:48:55,02,09,2, 11.9,1,1, -8.736, 10611.394, 87.929, 52424.010 18/02/17,21:48:55,03,09,2, 11.9,1,1, -8.736, 10611.368, 87.967, 52423.974 18/02/17,21:48:55,04,09,2, 11.9,1,1, -8.736, 10611.367, 88.004, 52423.935 18/02/17,21:48:55,05,09,2, 11.9,1,1, -8.736, 10611.340, 88.048, 52423.877 18/02/17,21:48:55,06,09,2, 11.9,1,1, -8.736, 10611.328, 88.093, 52423.949 18/02/17,21:48:55,07,09,2, 11.9,1,1, -8.736, 10611.302, 88.141, 52423.902 18/02/17,21:48:55,08,09,2, 11.9,1,1, -8.736, 10611.304, 88.178, 52423.959 18/02/17,21:48:55,09,09,2, 11.9,1,1, -8.736, 10611.300, 88.220, 52423.847 18/02/17,21:48:55,10,09,2, 11.9,1,1, -8.736, 10611.267, 88.254, 52423.873 18/02/17,21:48:55,11,09,2, 11.9,1,1, -8.736, 10611.238, 88.264, 52423.767 18/02/17,21:48:55,12,09,2, 11.9,1,1, -8.736, 10611.204, 88.317, 52423.809 18/02/17,21:48:55,13,09,2, 11.9,1,1, -8.736, 10611.222, 88.381, 52424.099 18/02/17,21:48:55,14,09,2, 11.9,1,1, -8.736, 10611.189, 88.364, 52423.652 18/02/17,21:48:55,15,09,2, 11.9,1,1, -8.736, 10611.167, 88.401, 52423.726 18/02/17,21:48:55,16,09,2, 11.9,1,1, -8.736, 10611.164, 88.456, 52423.688 18/02/17,21:48:55,17,09,2, 11.9,1,1, -8.736, 10611.120, 88.482, 52423.640 18/02/17,21:48:55,18,09,2, 11.9,1,1, -8.736, 10611.106, 88.525, 52423.666 18/02/17,21:48:55,19,09,2, 11.9,1,1, -8.736, 10611.109, 88.567, 52423.605 18/02/17,21:48:56,00,09,2, 11.9,1,1, -8.737, 10611.107, 88.567, 52423.605 18/02/17,21:48:56,01,09,2, 11.9,1,1, -8.737, 10611.069, 88.660, 52423.481 18/02/17,21:48:56,02,09,2, 11.9,1,1, -8.737, 10611.042, 88.682, 52423.491 18/02/17,21:48:56,03,09,2, 11.9,1,1, -8.737, 10611.013, 88.719, 52423.421 18/02/17,21:48:56,04,09,2, 11.9,1,1, -8.737, 10610.992, 88.728, 52423.445 18/02/17,21:48:56,05,09,2, 11.9,1,1, -8.737, 10610.992, 88.779, 52423.350 18/02/17,21:48:56,06,09,2, 11.9,1,1, -8.737, 10610.968, 88.812, 52423.351 18/02/17,21:48:56,07,09,2, 11.9,1,1, -8.737, 10610.967, 88.852, 52423.326 18/02/17,21:48:56,08,09,2, 11.9,1,1, -8.737, 10610.921, 88.887, 52423.228 18/02/17,21:48:56,09,09,2, 11.9,1,1, -8.737, 10610.923, 88.928, 52423.181 18/02/17,21:48:56,10,09,2, 11.9,1,1, -8.737, 10610.885, 88.975, 52423.150 18/02/17,21:48:56,11,09,2, 11.9,1,1, -8.737, 10610.860, 88.985, 52423.164 18/02/17,21:48:56,12,09,2, 11.9,1,1, -8.737, 10610.855, 89.026, 52423.125 18/02/17,21:48:56,13,09,2, 11.9,1,1, -8.737, 10610.840, 89.048, 52423.084 18/02/17,21:48:56,14,09,2, 11.9,1,1, -8.737, 10610.809, 89.064, 52422.971 18/02/17,21:48:56,15,09,2, 11.9,1,1, -8.737, 10610.782, 89.104, 52422.967 18/02/17,21:48:56,16,09,2, 11.9,1,1, -8.737, 10610.803, 89.135, 52422.963 18/02/17,21:48:56,17,09,2, 11.9,1,1, -8.737, 10610.767, 89.183, 52422.936 18/02/17,21:48:56,18,09,2, 11.9,1,1, -8.737, 10610.725, 89.220, 52422.865 18/02/17,21:48:56,19,09,2, 11.9,1,1, -8.737, 10610.716, 89.251, 52422.907 18/02/17,21:48:57,00,09,2, 11.9,1,1, -8.737, 10610.715, 89.251, 52422.907 18/02/17,21:48:57,01,09,2, 11.9,1,1, -8.737, 10610.675, 89.312, 52422.750 18/02/17,21:48:57,02,09,2, 11.9,1,1, -8.737, 10610.626, 89.331, 52422.675 18/02/17,21:48:57,03,09,2, 11.9,1,1, -8.737, 10610.639, 89.382, 52422.685 18/02/17,21:48:57,04,09,2, 11.9,1,1, -8.737, 10610.601, 89.383, 52422.627 18/02/17,21:48:57,05,09,2, 11.9,1,1, -8.737, 10610.585, 89.441, 52422.598 18/02/17,21:48:57,06,09,2, 11.9,1,1, -8.737, 10610.555, 89.476, 52422.642 18/02/17,21:48:57,07,09,2, 11.9,1,1, -8.737, 10610.543, 89.501, 52422.521 18/02/17,21:48:57,08,09,2, 11.9,1,1, -8.737, 10610.497, 89.546, 52422.500 18/02/17,21:48:57,09,09,2, 11.9,1,1, -8.737, 10610.505, 89.557, 52422.523 18/02/17,21:48:57,10,09,2, 11.9,1,1, -8.737, 10610.463, 89.605, 52422.471 18/02/17,21:48:57,11,09,2, 11.9,1,1, -8.737, 10610.423, 89.619, 52422.341 18/02/17,21:48:57,12,09,2, 11.9,1,1, -8.737, 10610.409, 89.650, 52422.431 18/02/17,21:48:57,13,09,2, 11.9,1,1, -8.737, 10610.409, 89.692, 52422.311 18/02/17,21:48:57,14,09,2, 11.9,1,1, -8.737, 10610.342, 89.717, 52422.282 18/02/17,21:48:57,15,09,2, 11.9,1,1, -8.737, 10610.336, 89.725, 52422.239 18/02/17,21:48:57,16,09,2, 11.9,1,1, -8.737, 10610.302, 89.757, 52422.172 18/02/17,21:48:57,17,09,2, 11.9,1,1, -8.737, 10610.250, 89.787, 52422.139 18/02/17,21:48:57,18,09,2, 11.9,1,1, -8.737, 10610.243, 89.828, 52422.167 18/02/17,21:48:57,19,09,2, 11.9,1,1, -8.737, 10610.217, 89.834, 52422.081 18/02/17,21:48:58,00,09,2, 11.8,1,1, -8.738, 10610.214, 89.834, 52422.081 18/02/17,21:48:58,01,09,2, 11.8,1,1, -8.738, 10610.149, 89.930, 52422.021 18/02/17,21:48:58,02,09,2, 11.8,1,1, -8.738, 10610.150, 89.938, 52422.016 18/02/17,21:48:58,03,09,2, 11.8,1,1, -8.738, 10610.119, 89.974, 52421.962 18/02/17,21:48:58,04,09,2, 11.8,1,1, -8.738, 10610.083, 89.999, 52421.916 18/02/17,21:48:58,05,09,2, 11.8,1,1, -8.738, 10610.034, 90.017, 52421.858 18/02/17,21:48:58,06,09,2, 11.8,1,1, -8.738, 10609.984, 90.036, 52421.874 18/02/17,21:48:58,07,09,2, 11.8,1,1, -8.738, 10609.976, 90.050, 52421.773 18/02/17,21:48:58,08,09,2, 11.8,1,1, -8.738, 10609.938, 90.077, 52421.767 18/02/17,21:48:58,09,09,2, 11.8,1,1, -8.738, 10609.930, 90.093, 52421.678 18/02/17,21:48:58,10,09,2, 11.8,1,1, -8.738, 10609.841, 90.135, 52421.696 18/02/17,21:48:58,11,09,2, 11.8,1,1, -8.738, 10609.826, 90.157, 52421.698 18/02/17,21:48:58,12,09,2, 11.8,1,1, -8.738, 10609.780, 90.164, 52421.636 18/02/17,21:48:58,13,09,2, 11.8,1,1, -8.738, 10609.760, 90.209, 52421.605 18/02/17,21:48:58,14,09,2, 11.8,1,1, -8.738, 10609.724, 90.230, 52421.588 18/02/17,21:48:58,15,09,2, 11.8,1,1, -8.738, 10609.693, 90.262, 52421.514 18/02/17,21:48:58,16,09,2, 11.8,1,1, -8.738, 10609.672, 90.266, 52421.418 18/02/17,21:48:58,17,09,2, 11.8,1,1, -8.738, 10609.628, 90.315, 52421.377 18/02/17,21:48:58,18,09,2, 11.8,1,1, -8.738, 10609.585, 90.307, 52421.424 18/02/17,21:48:58,19,09,2, 11.8,1,1, -8.738, 10609.565, 90.313, 52421.322 18/02/17,21:48:59,00,09,2, 11.9,1,1, -8.737, 10609.564, 90.313, 52421.322 18/02/17,21:48:59,01,09,2, 11.9,1,1, -8.737, 10609.484, 90.386, 52421.303 18/02/17,21:48:59,02,09,2, 11.9,1,1, -8.737, 10609.464, 90.410, 52421.191 18/02/17,21:48:59,03,09,2, 11.9,1,1, -8.737, 10609.415, 90.422, 52421.228 18/02/17,21:48:59,04,09,2, 11.9,1,1, -8.737, 10609.404, 90.463, 52421.114 18/02/17,21:48:59,05,09,2, 11.9,1,1, -8.737, 10609.356, 90.476, 52421.105 18/02/17,21:48:59,06,09,2, 11.9,1,1, -8.737, 10609.309, 90.506, 52421.077 18/02/17,21:48:59,07,09,2, 11.9,1,1, -8.737, 10609.297, 90.510, 52420.839 18/02/17,21:48:59,08,09,2, 11.9,1,1, -8.737, 10609.205, 90.534, 52421.010 18/02/17,21:48:59,09,09,2, 11.9,1,1, -8.737, 10609.200, 90.581, 52420.941 18/02/17,21:48:59,10,09,2, 11.9,1,1, -8.737, 10609.159, 90.586, 52420.878 18/02/17,21:48:59,11,09,2, 11.9,1,1, -8.737, 10609.142, 90.606, 52420.845 18/02/17,21:48:59,12,09,2, 11.9,1,1, -8.737, 10609.112, 90.623, 52420.874 18/02/17,21:48:59,13,09,2, 11.9,1,1, -8.737, 10609.065, 90.656, 52420.862 18/02/17,21:48:59,14,09,2, 11.9,1,1, -8.737, 10609.043, 90.696, 52420.829 18/02/17,21:48:59,15,09,2, 11.9,1,1, -8.737, 10609.004, 90.710, 52420.713 18/02/17,21:48:59,16,09,2, 11.9,1,1, -8.737, 10608.985, 90.720, 52420.647 18/02/17,21:48:59,17,09,2, 11.9,1,1, -8.737, 10608.920, 90.759, 52420.640 18/02/17,21:48:59,18,09,2, 11.9,1,1, -8.737, 10608.892, 90.754, 52420.625 18/02/17,21:48:59,19,09,2, 11.9,1,1, -8.737, 10608.857, 90.782, 52420.562 18/02/17,21:49:00,00,09,2, 11.8,1,1, -8.739, 10608.854, 90.782, 52420.562 18/02/17,21:49:00,01,09,2, 11.8,1,1, -8.739, 10608.782, 90.837, 52420.601 18/02/17,21:49:00,02,09,2, 11.8,1,1, -8.739, 10608.743, 90.844, 52420.443 18/02/17,21:49:00,03,09,2, 11.8,1,1, -8.739, 10608.699, 90.867, 52420.349 18/02/17,21:49:00,04,09,2, 11.8,1,1, -8.739, 10608.661, 90.874, 52420.429 18/02/17,21:49:00,05,09,2, 11.8,1,1, -8.739, 10608.619, 90.899, 52420.384 18/02/17,21:49:00,06,09,2, 11.8,1,1, -8.739, 10608.599, 90.899, 52420.323 18/02/17,21:49:00,07,09,2, 11.8,1,1, -8.739, 10608.555, 90.902, 52420.180 18/02/17,21:49:00,08,09,2, 11.8,1,1, -8.739, 10608.518, 90.914, 52420.169 18/02/17,21:49:00,09,09,2, 11.8,1,1, -8.739, 10608.492, 90.925, 52420.066 18/02/17,21:49:00,10,09,2, 11.8,1,1, -8.739, 10608.457, 90.963, 52419.994 18/02/17,21:49:00,11,09,2, 11.8,1,1, -8.739, 10608.422, 90.979, 52419.979 18/02/17,21:49:00,12,09,2, 11.8,1,1, -8.739, 10608.399, 90.983, 52419.970 18/02/17,21:49:00,13,09,2, 11.8,1,1, -8.739, 10608.363, 91.002, 52419.940 18/02/17,21:49:00,14,09,2, 11.8,1,1, -8.739, 10608.318, 91.020, 52419.949 18/02/17,21:49:00,15,09,2, 11.8,1,1, -8.739, 10608.309, 91.035, 52419.913 18/02/17,21:49:00,16,09,2, 11.8,1,1, -8.739, 10608.267, 91.056, 52419.848 18/02/17,21:49:00,17,09,2, 11.8,1,1, -8.739, 10608.232, 91.047, 52419.757 18/02/17,21:49:00,18,09,2, 11.8,1,1, -8.739, 10608.209, 91.054, 52419.706 18/02/17,21:49:00,19,09,2, 11.8,1,1, -8.739, 10608.143, 91.063, 52419.667 18/02/17,21:49:01,00,09,2, 11.9,1,1, -8.736, 10608.137, 91.063, 52419.667 18/02/17,21:49:01,01,09,2, 11.9,1,1, -8.736, 10608.095, 91.107, 52419.596 18/02/17,21:49:01,02,09,2, 11.9,1,1, -8.736, 10608.044, 91.125, 52419.568 18/02/17,21:49:01,03,09,2, 11.9,1,1, -8.736, 10608.010, 91.148, 52419.548 18/02/17,21:49:01,04,09,2, 11.9,1,1, -8.736, 10607.976, 91.144, 52419.454 18/02/17,21:49:01,05,09,2, 11.9,1,1, -8.736, 10607.943, 91.142, 52419.367 18/02/17,21:49:01,06,09,2, 11.9,1,1, -8.736, 10607.912, 91.157, 52419.329 18/02/17,21:49:01,07,09,2, 11.9,1,1, -8.736, 10607.894, 91.171, 52419.380 18/02/17,21:49:01,08,09,2, 11.9,1,1, -8.736, 10607.852, 91.171, 52419.280 18/02/17,21:49:01,09,09,2, 11.9,1,1, -8.736, 10607.832, 91.186, 52419.286 18/02/17,21:49:01,10,09,2, 11.9,1,1, -8.736, 10607.794, 91.194, 52419.248 18/02/17,21:49:01,11,09,2, 11.9,1,1, -8.736, 10607.758, 91.213, 52419.252 18/02/17,21:49:01,12,09,2, 11.9,1,1, -8.736, 10607.720, 91.195, 52419.125 18/02/17,21:49:01,13,09,2, 11.9,1,1, -8.736, 10607.698, 91.221, 52419.111 18/02/17,21:49:01,14,09,2, 11.9,1,1, -8.736, 10607.653, 91.233, 52419.139 18/02/17,21:49:01,15,09,2, 11.9,1,1, -8.736, 10607.647, 91.236, 52419.004 18/02/17,21:49:01,16,09,2, 11.9,1,1, -8.736, 10607.603, 91.256, 52418.947 18/02/17,21:49:01,17,09,2, 11.9,1,1, -8.736, 10607.564, 91.255, 52418.904 18/02/17,21:49:01,18,09,2, 11.9,1,1, -8.736, 10607.544, 91.254, 52418.999 18/02/17,21:49:01,19,09,2, 11.9,1,1, -8.736, 10607.489, 91.287, 52418.832 18/02/17,21:49:02,00,09,2, 11.7,1,1, -8.737, 10607.486, 91.287, 52418.832 18/02/17,21:49:02,01,09,2, 11.7,1,1, -8.737, 10607.465, 91.268, 52418.812 18/02/17,21:49:02,02,09,2, 11.7,1,1, -8.737, 10607.406, 91.279, 52418.721 18/02/17,21:49:02,03,09,2, 11.7,1,1, -8.737, 10607.382, 91.295, 52418.645 18/02/17,21:49:02,04,09,2, 11.7,1,1, -8.737, 10607.349, 91.319, 52418.731 18/02/17,21:49:02,05,09,2, 11.7,1,1, -8.737, 10607.307, 91.283, 52418.649 18/02/17,21:49:02,06,09,2, 11.7,1,1, -8.737, 10607.278, 91.308, 52418.621 18/02/17,21:49:02,07,09,2, 11.7,1,1, -8.737, 10607.263, 91.319, 52418.542 18/02/17,21:49:02,08,09,2, 11.7,1,1, -8.737, 10607.209, 91.319, 52418.497 18/02/17,21:49:02,09,09,2, 11.7,1,1, -8.737, 10607.192, 91.334, 52418.506 18/02/17,21:49:02,10,09,2, 11.7,1,1, -8.737, 10607.159, 91.356, 52418.439 18/02/17,21:49:02,11,09,2, 11.7,1,1, -8.737, 10607.151, 91.327, 52418.309 18/02/17,21:49:02,12,09,2, 11.7,1,1, -8.737, 10607.110, 91.330, 52418.343 18/02/17,21:49:02,13,09,2, 11.7,1,1, -8.737, 10607.054, 91.338, 52418.299 18/02/17,21:49:02,14,09,2, 11.7,1,1, -8.737, 10607.046, 91.356, 52418.230 18/02/17,21:49:02,15,09,2, 11.7,1,1, -8.737, 10607.010, 91.366, 52418.211 18/02/17,21:49:02,16,09,2, 11.7,1,1, -8.737, 10606.983, 91.374, 52418.442 18/02/17,21:49:02,17,09,2, 11.7,1,1, -8.737, 10606.942, 91.369, 52418.024 18/02/17,21:49:02,18,09,2, 11.7,1,1, -8.737, 10606.901, 91.371, 52418.015 18/02/17,21:49:02,19,09,2, 11.7,1,1, -8.737, 10606.892, 91.355, 52417.932 18/02/17,21:49:03,00,09,2, 11.9,1,1, -8.736, 10606.885, 91.355, 52417.932 18/02/17,21:49:03,01,09,2, 11.9,1,1, -8.736, 10606.865, 91.385, 52417.976 18/02/17,21:49:03,02,09,2, 11.9,1,1, -8.736, 10606.790, 91.378, 52417.874 18/02/17,21:49:03,03,09,2, 11.9,1,1, -8.736, 10606.789, 91.386, 52417.831 18/02/17,21:49:03,04,09,2, 11.9,1,1, -8.736, 10606.773, 91.368, 52417.829 18/02/17,21:49:03,05,09,2, 11.9,1,1, -8.736, 10606.736, 91.400, 52417.828 18/02/17,21:49:03,06,09,2, 11.9,1,1, -8.736, 10606.710, 91.372, 52417.624 18/02/17,21:49:03,07,09,2, 11.9,1,1, -8.736, 10606.688, 91.386, 52417.720 18/02/17,21:49:03,08,09,2, 11.9,1,1, -8.736, 10606.677, 91.382, 52417.692 18/02/17,21:49:03,09,09,2, 11.9,1,1, -8.736, 10606.639, 91.410, 52417.568 18/02/17,21:49:03,10,09,2, 11.9,1,1, -8.736, 10606.598, 91.386, 52417.539 18/02/17,21:49:03,11,09,2, 11.9,1,1, -8.736, 10606.591, 91.391, 52417.510 18/02/17,21:49:03,12,09,2, 11.9,1,1, -8.736, 10606.555, 91.405, 52417.432 18/02/17,21:49:03,13,09,2, 11.9,1,1, -8.736, 10606.535, 91.408, 52417.456 18/02/17,21:49:03,14,09,2, 11.9,1,1, -8.736, 10606.490, 91.427, 52417.375 18/02/17,21:49:03,15,09,2, 11.9,1,1, -8.736, 10606.489, 91.416, 52417.361 18/02/17,21:49:03,16,09,2, 11.9,1,1, -8.736, 10606.454, 91.414, 52417.289 18/02/17,21:49:03,17,09,2, 11.9,1,1, -8.736, 10606.442, 91.418, 52417.239 18/02/17,21:49:03,18,09,2, 11.9,1,1, -8.736, 10606.398, 91.424, 52417.253 18/02/17,21:49:03,19,09,2, 11.9,1,1, -8.736, 10606.372, 91.416, 52417.131 18/02/17,21:49:04,00,08,2, 11.9,1,1, -8.738, 10606.368, 91.416, 52417.131 18/02/17,21:49:04,01,08,2, 11.9,1,1, -8.738, 10606.323, 91.401, 52417.093 18/02/17,21:49:04,02,08,2, 11.9,1,1, -8.738, 10606.286, 91.426, 52417.071 18/02/17,21:49:04,03,08,2, 11.9,1,1, -8.738, 10606.289, 91.398, 52416.981 18/02/17,21:49:04,04,08,2, 11.9,1,1, -8.738, 10606.274, 91.384, 52416.873 18/02/17,21:49:04,05,08,2, 11.9,1,1, -8.738, 10606.259, 91.385, 52416.936 18/02/17,21:49:04,06,08,2, 11.9,1,1, -8.738, 10606.219, 91.383, 52416.843 18/02/17,21:49:04,07,08,2, 11.9,1,1, -8.738, 10606.193, 91.395, 52416.773 18/02/17,21:49:04,08,08,2, 11.9,1,1, -8.738, 10606.184, 91.384, 52416.765 18/02/17,21:49:04,09,08,2, 11.9,1,1, -8.738, 10606.153, 91.381, 52416.698 18/02/17,21:49:04,10,08,2, 11.9,1,1, -8.738, 10606.126, 91.376, 52416.729 18/02/17,21:49:04,11,08,2, 11.9,1,1, -8.738, 10606.095, 91.375, 52416.645 18/02/17,21:49:04,12,08,2, 11.9,1,1, -8.738, 10606.070, 91.401, 52416.630 18/02/17,21:49:04,13,08,2, 11.9,1,1, -8.738, 10606.052, 91.361, 52416.602 18/02/17,21:49:04,14,08,2, 11.9,1,1, -8.738, 10606.042, 91.376, 52416.451 18/02/17,21:49:04,15,08,2, 11.9,1,1, -8.738, 10606.044, 91.365, 52416.433 18/02/17,21:49:04,16,08,2, 11.9,1,1, -8.738, 10606.005, 91.386, 52416.463 18/02/17,21:49:04,17,08,2, 11.9,1,1, -8.738, 10605.977, 91.341, 52416.345 18/02/17,21:49:04,18,08,2, 11.9,1,1, -8.738, 10605.959, 91.352, 52416.349 18/02/17,21:49:04,19,08,2, 11.9,1,1, -8.738, 10605.943, 91.321, 52416.213 18/02/17,21:49:05,00,08,2, 11.9,1,1, -8.740, 10605.942, 91.321, 52416.213 18/02/17,21:49:05,01,08,2, 11.9,1,1, -8.740, 10605.894, 91.353, 52416.199 18/02/17,21:49:05,02,08,2, 11.9,1,1, -8.740, 10605.855, 91.338, 52416.120 18/02/17,21:49:05,03,08,2, 11.9,1,1, -8.740, 10605.845, 91.344, 52416.077 18/02/17,21:49:05,04,08,2, 11.9,1,1, -8.740, 10605.820, 91.336, 52416.068 18/02/17,21:49:05,05,08,2, 11.9,1,1, -8.740, 10605.826, 91.312, 52415.791 18/02/17,21:49:05,06,08,2, 11.9,1,1, -8.740, 10605.763, 91.312, 52415.873 18/02/17,21:49:05,07,08,2, 11.9,1,1, -8.740, 10605.757, 91.304, 52415.904 18/02/17,21:49:05,08,08,2, 11.9,1,1, -8.740, 10605.712, 91.299, 52415.795 18/02/17,21:49:05,09,08,2, 11.9,1,1, -8.740, 10605.703, 91.314, 52415.832 18/02/17,21:49:05,10,08,2, 11.9,1,1, -8.740, 10605.694, 91.284, 52415.752 18/02/17,21:49:05,11,08,2, 11.9,1,1, -8.740, 10605.664, 91.282, 52415.713 18/02/17,21:49:05,12,08,2, 11.9,1,1, -8.740, 10605.631, 91.276, 52415.714 18/02/17,21:49:05,13,08,2, 11.9,1,1, -8.740, 10605.617, 91.271, 52415.687 18/02/17,21:49:05,14,08,2, 11.9,1,1, -8.740, 10605.592, 91.278, 52415.620 18/02/17,21:49:05,15,08,2, 11.9,1,1, -8.740, 10605.583, 91.259, 52415.582 18/02/17,21:49:05,16,08,2, 11.9,1,1, -8.740, 10605.546, 91.276, 52415.558 18/02/17,21:49:05,17,08,2, 11.9,1,1, -8.740, 10605.531, 91.277, 52415.445 18/02/17,21:49:05,18,08,2, 11.9,1,1, -8.740, 10605.508, 91.235, 52415.422 18/02/17,21:49:05,19,08,2, 11.9,1,1, -8.740, 10605.472, 91.232, 52415.364 18/02/17,21:49:06,00,08,2, 11.9,1,1, -8.735, 10605.466, 91.232, 52415.364 18/02/17,21:49:06,01,08,2, 11.9,1,1, -8.735, 10605.425, 91.228, 52415.188 18/02/17,21:49:06,02,08,2, 11.9,1,1, -8.735, 10605.395, 91.244, 52415.259 18/02/17,21:49:06,03,08,2, 11.9,1,1, -8.735, 10605.359, 91.232, 52415.215 18/02/17,21:49:06,04,08,2, 11.9,1,1, -8.735, 10605.360, 91.221, 52415.071 18/02/17,21:49:06,05,08,2, 11.9,1,1, -8.735, 10605.341, 91.208, 52415.140 18/02/17,21:49:06,06,08,2, 11.9,1,1, -8.735, 10605.318, 91.222, 52415.057 18/02/17,21:49:06,07,08,2, 11.9,1,1, -8.735, 10605.288, 91.203, 52414.943 18/02/17,21:49:06,08,08,2, 11.9,1,1, -8.735, 10605.281, 91.224, 52414.937 18/02/17,21:49:06,09,08,2, 11.9,1,1, -8.735, 10605.268, 91.203, 52414.889 18/02/17,21:49:06,10,08,2, 11.9,1,1, -8.735, 10605.211, 91.188, 52414.795 18/02/17,21:49:06,11,08,2, 11.9,1,1, -8.735, 10605.197, 91.205, 52414.764 18/02/17,21:49:06,12,08,2, 11.9,1,1, -8.735, 10605.179, 91.197, 52414.749 18/02/17,21:49:06,13,08,2, 11.9,1,1, -8.735, 10605.165, 91.188, 52414.753 18/02/17,21:49:06,14,08,2, 11.9,1,1, -8.735, 10605.157, 91.182, 52414.609 18/02/17,21:49:06,15,08,2, 11.9,1,1, -8.735, 10605.122, 91.173, 52414.673 18/02/17,21:49:06,16,08,2, 11.9,1,1, -8.735, 10605.108, 91.179, 52414.608 18/02/17,21:49:06,17,08,2, 11.9,1,1, -8.735, 10605.105, 91.156, 52414.485 18/02/17,21:49:06,18,08,2, 11.9,1,1, -8.735, 10605.062, 91.167, 52414.461 18/02/17,21:49:06,19,08,2, 11.9,1,1, -8.735, 10605.074, 91.151, 52414.398 18/02/17,21:49:07,00,09,2, 11.9,1,1, -8.738, 10605.074, 91.151, 52414.398 18/02/17,21:49:07,01,09,2, 11.9,1,1, -8.738, 10605.010, 91.157, 52414.332 18/02/17,21:49:07,02,09,2, 11.9,1,1, -8.738, 10604.989, 91.153, 52414.369 18/02/17,21:49:07,03,09,2, 11.9,1,1, -8.738, 10604.999, 91.160, 52414.249 18/02/17,21:49:07,04,09,2, 11.9,1,1, -8.738, 10604.969, 91.148, 52414.232 18/02/17,21:49:07,05,09,2, 11.9,1,1, -8.738, 10604.928, 91.146, 52414.217 18/02/17,21:49:07,06,09,2, 11.9,1,1, -8.738, 10604.947, 91.160, 52414.129 18/02/17,21:49:07,07,09,2, 11.9,1,1, -8.738, 10604.939, 91.139, 52414.071 18/02/17,21:49:07,08,09,2, 11.9,1,1, -8.738, 10604.907, 91.141, 52414.012 18/02/17,21:49:07,09,09,2, 11.9,1,1, -8.738, 10604.888, 91.142, 52413.978 18/02/17,21:49:07,10,09,2, 11.9,1,1, -8.738, 10604.864, 91.153, 52413.921 18/02/17,21:49:07,11,09,2, 11.9,1,1, -8.738, 10604.835, 91.140, 52413.863 18/02/17,21:49:07,12,09,2, 11.9,1,1, -8.738, 10604.875, 91.153, 52413.821 18/02/17,21:49:07,13,09,2, 11.9,1,1, -8.738, 10604.789, 91.141, 52413.768 18/02/17,21:49:07,14,09,2, 11.9,1,1, -8.738, 10604.793, 91.161, 52413.876 18/02/17,21:49:07,15,09,2, 11.9,1,1, -8.738, 10604.795, 91.155, 52413.708 18/02/17,21:49:07,16,09,2, 11.9,1,1, -8.738, 10604.806, 91.148, 52413.729 18/02/17,21:49:07,17,09,2, 11.9,1,1, -8.738, 10604.775, 91.148, 52413.713 18/02/17,21:49:07,18,09,2, 11.9,1,1, -8.738, 10604.766, 91.136, 52413.609 18/02/17,21:49:07,19,09,2, 11.9,1,1, -8.738, 10604.732, 91.115, 52413.514 18/02/17,21:49:08,00,09,2, 11.8,1,1, -8.739, 10604.724, 91.115, 52413.514 18/02/17,21:49:08,01,09,2, 11.8,1,1, -8.739, 10604.748, 91.155, 52413.490 18/02/17,21:49:08,02,09,2, 11.8,1,1, -8.739, 10604.735, 91.142, 52413.417 18/02/17,21:49:08,03,09,2, 11.8,1,1, -8.739, 10604.705, 91.146, 52413.413 18/02/17,21:49:08,04,09,2, 11.8,1,1, -8.739, 10604.708, 91.151, 52413.360 18/02/17,21:49:08,05,09,2, 11.8,1,1, -8.739, 10604.675, 91.146, 52413.330 18/02/17,21:49:08,06,09,2, 11.8,1,1, -8.739, 10604.684, 91.135, 52413.295 18/02/17,21:49:08,07,09,2, 11.8,1,1, -8.739, 10604.695, 91.147, 52413.215 18/02/17,21:49:08,08,09,2, 11.8,1,1, -8.739, 10604.665, 91.157, 52413.127 18/02/17,21:49:08,09,09,2, 11.8,1,1, -8.739, 10604.643, 91.145, 52413.044 18/02/17,21:49:08,10,09,2, 11.8,1,1, -8.739, 10604.627, 91.132, 52413.029 18/02/17,21:49:08,11,09,2, 11.8,1,1, -8.739, 10604.642, 91.162, 52413.093 18/02/17,21:49:08,12,09,2, 11.8,1,1, -8.739, 10604.631, 91.148, 52413.006 18/02/17,21:49:08,13,09,2, 11.8,1,1, -8.739, 10604.644, 91.148, 52413.036 18/02/17,21:49:08,14,09,2, 11.8,1,1, -8.739, 10604.630, 91.124, 52412.886 18/02/17,21:49:08,15,09,2, 11.8,1,1, -8.739, 10604.620, 91.111, 52412.874 18/02/17,21:49:08,16,09,2, 11.8,1,1, -8.739, 10604.601, 91.128, 52412.754 18/02/17,21:49:08,17,09,2, 11.8,1,1, -8.739, 10604.586, 91.145, 52412.759 18/02/17,21:49:08,18,09,2, 11.8,1,1, -8.739, 10604.610, 91.151, 52412.732 18/02/17,21:49:08,19,09,2, 11.8,1,1, -8.739, 10604.564, 91.130, 52412.656 18/02/17,21:49:09,00,08,2, 11.9,1,1, -8.739, 10604.557, 91.130, 52412.656 18/02/17,21:49:09,01,08,2, 11.9,1,1, -8.739, 10604.592, 91.149, 52412.626 18/02/17,21:49:09,02,08,2, 11.9,1,1, -8.739, 10604.555, 91.130, 52412.544 18/02/17,21:49:09,03,08,2, 11.9,1,1, -8.739, 10604.575, 91.145, 52412.473 18/02/17,21:49:09,04,08,2, 11.9,1,1, -8.739, 10604.575, 91.155, 52412.442 18/02/17,21:49:09,05,08,2, 11.9,1,1, -8.739, 10604.562, 91.162, 52412.410 18/02/17,21:49:09,06,08,2, 11.9,1,1, -8.739, 10604.548, 91.160, 52412.370 18/02/17,21:49:09,07,08,2, 11.9,1,1, -8.739, 10604.556, 91.169, 52412.277 18/02/17,21:49:09,08,08,2, 11.9,1,1, -8.739, 10604.523, 91.164, 52412.292 18/02/17,21:49:09,09,08,2, 11.9,1,1, -8.739, 10604.549, 91.157, 52412.179 18/02/17,21:49:09,10,08,2, 11.9,1,1, -8.739, 10604.534, 91.164, 52412.234 18/02/17,21:49:09,11,08,2, 11.9,1,1, -8.739, 10604.555, 91.170, 52412.230 18/02/17,21:49:09,12,08,2, 11.9,1,1, -8.739, 10604.534, 91.188, 52412.133 18/02/17,21:49:09,13,08,2, 11.9,1,1, -8.739, 10604.539, 91.182, 52412.065 18/02/17,21:49:09,14,08,2, 11.9,1,1, -8.739, 10604.518, 91.193, 52412.085 18/02/17,21:49:09,15,08,2, 11.9,1,1, -8.739, 10604.530, 91.197, 52411.945 18/02/17,21:49:09,16,08,2, 11.9,1,1, -8.739, 10604.547, 91.200, 52411.892 18/02/17,21:49:09,17,08,2, 11.9,1,1, -8.739, 10604.521, 91.197, 52411.865 18/02/17,21:49:09,18,08,2, 11.9,1,1, -8.739, 10604.545, 91.210, 52411.885 18/02/17,21:49:09,19,08,2, 11.9,1,1, -8.739, 10604.540, 91.223, 52411.842 18/02/17,21:49:10,00,09,2, 11.9,1,1, -8.738, 10604.532, 91.223, 52411.842 18/02/17,21:49:10,01,09,2, 11.9,1,1, -8.738, 10604.552, 91.240, 52411.701 18/02/17,21:49:10,02,09,2, 11.9,1,1, -8.738, 10604.562, 91.223, 52411.620 18/02/17,21:49:10,03,09,2, 11.9,1,1, -8.738, 10604.530, 91.230, 52411.588 18/02/17,21:49:10,04,09,2, 11.9,1,1, -8.738, 10604.558, 91.249, 52411.594 18/02/17,21:49:10,05,09,2, 11.9,1,1, -8.738, 10604.526, 91.248, 52411.471 18/02/17,21:49:10,06,09,2, 11.9,1,1, -8.738, 10604.533, 91.244, 52411.414 18/02/17,21:49:10,07,09,2, 11.9,1,1, -8.738, 10604.542, 91.252, 52411.429 18/02/17,21:49:10,08,09,2, 11.9,1,1, -8.738, 10604.557, 91.268, 52411.421 18/02/17,21:49:10,09,09,2, 11.9,1,1, -8.738, 10604.550, 91.261, 52411.270 18/02/17,21:49:10,10,09,2, 11.9,1,1, -8.738, 10604.546, 91.277, 52411.333 18/02/17,21:49:10,11,09,2, 11.9,1,1, -8.738, 10604.552, 91.299, 52411.303 18/02/17,21:49:10,12,09,2, 11.9,1,1, -8.738, 10604.566, 91.311, 52411.227 18/02/17,21:49:10,13,09,2, 11.9,1,1, -8.738, 10604.558, 91.304, 52411.140 18/02/17,21:49:10,14,09,2, 11.9,1,1, -8.738, 10604.548, 91.316, 52411.114 18/02/17,21:49:10,15,09,2, 11.9,1,1, -8.738, 10604.554, 91.318, 52411.072 18/02/17,21:49:10,16,09,2, 11.9,1,1, -8.738, 10604.518, 91.357, 52411.161 18/02/17,21:49:10,17,09,2, 11.9,1,1, -8.738, 10604.532, 91.327, 52410.964 18/02/17,21:49:10,18,09,2, 11.9,1,1, -8.738, 10604.543, 91.330, 52410.951 18/02/17,21:49:10,19,09,2, 11.9,1,1, -8.738, 10604.561, 91.365, 52410.849 18/02/17,21:49:11,00,08,2, 11.9,1,1, -8.737, 10604.557, 91.365, 52410.849 18/02/17,21:49:11,01,08,2, 11.9,1,1, -8.737, 10604.583, 91.401, 52410.813 18/02/17,21:49:11,02,08,2, 11.9,1,1, -8.737, 10604.592, 91.394, 52410.808 18/02/17,21:49:11,03,08,2, 11.9,1,1, -8.737, 10604.581, 91.406, 52410.610 18/02/17,21:49:11,04,08,2, 11.9,1,1, -8.737, 10604.608, 91.426, 52410.608 18/02/17,21:49:11,05,08,2, 11.9,1,1, -8.737, 10604.593, 91.451, 52410.612 18/02/17,21:49:11,06,08,2, 11.9,1,1, -8.737, 10604.609, 91.478, 52410.543 18/02/17,21:49:11,07,08,2, 11.9,1,1, -8.737, 10604.615, 91.459, 52410.507 18/02/17,21:49:11,08,08,2, 11.9,1,1, -8.737, 10604.610, 91.504, 52410.559 18/02/17,21:49:11,09,08,2, 11.9,1,1, -8.737, 10604.630, 91.509, 52410.420 18/02/17,21:49:11,10,08,2, 11.9,1,1, -8.737, 10604.615, 91.505, 52410.445 18/02/17,21:49:11,11,08,2, 11.9,1,1, -8.737, 10604.638, 91.532, 52410.425 18/02/17,21:49:11,12,08,2, 11.9,1,1, -8.737, 10604.628, 91.524, 52410.251 18/02/17,21:49:11,13,08,2, 11.9,1,1, -8.737, 10604.655, 91.569, 52410.332 18/02/17,21:49:11,14,08,2, 11.9,1,1, -8.737, 10604.668, 91.573, 52410.331 18/02/17,21:49:11,15,08,2, 11.9,1,1, -8.737, 10604.676, 91.631, 52410.235 18/02/17,21:49:11,16,08,2, 11.9,1,1, -8.737, 10604.668, 91.623, 52410.126 18/02/17,21:49:11,17,08,2, 11.9,1,1, -8.737, 10604.666, 91.631, 52410.139 18/02/17,21:49:11,18,08,2, 11.9,1,1, -8.737, 10604.677, 91.653, 52410.117 18/02/17,21:49:11,19,08,2, 11.9,1,1, -8.737, 10604.690, 91.685, 52410.028 18/02/17,21:49:12,00,09,2, 11.9,1,1, -8.736, 10604.682, 91.685, 52410.028 18/02/17,21:49:12,01,09,2, 11.9,1,1, -8.736, 10604.696, 91.723, 52410.015 18/02/17,21:49:12,02,09,2, 11.9,1,1, -8.736, 10604.730, 91.711, 52409.958 18/02/17,21:49:12,03,09,2, 11.9,1,1, -8.736, 10604.697, 91.766, 52409.826 18/02/17,21:49:12,04,09,2, 11.9,1,1, -8.736, 10604.682, 91.774, 52409.929 18/02/17,21:49:12,05,09,2, 11.9,1,1, -8.736, 10604.711, 91.794, 52409.764 18/02/17,21:49:12,06,09,2, 11.9,1,1, -8.736, 10604.708, 91.800, 52409.729 18/02/17,21:49:12,07,09,2, 11.9,1,1, -8.736, 10604.727, 91.831, 52409.753 18/02/17,21:49:12,08,09,2, 11.9,1,1, -8.736, 10604.729, 91.879, 52409.671 18/02/17,21:49:12,09,09,2, 11.9,1,1, -8.736, 10604.703, 91.909, 52409.651 18/02/17,21:49:12,10,09,2, 11.9,1,1, -8.736, 10604.736, 91.900, 52409.635 18/02/17,21:49:12,11,09,2, 11.9,1,1, -8.736, 10604.732, 91.943, 52409.670 18/02/17,21:49:12,12,09,2, 11.9,1,1, -8.736, 10604.718, 91.947, 52409.502 18/02/17,21:49:12,13,09,2, 11.9,1,1, -8.736, 10604.738, 91.991, 52409.564 18/02/17,21:49:12,14,09,2, 11.9,1,1, -8.736, 10604.762, 92.001, 52409.468 18/02/17,21:49:12,15,09,2, 11.9,1,1, -8.736, 10604.757, 92.047, 52409.462 18/02/17,21:49:12,16,09,2, 11.9,1,1, -8.736, 10604.744, 92.069, 52409.346 18/02/17,21:49:12,17,09,2, 11.9,1,1, -8.736, 10604.759, 92.093, 52409.404 18/02/17,21:49:12,18,09,2, 11.9,1,1, -8.736, 10604.771, 92.118, 52409.178 18/02/17,21:49:12,19,09,2, 11.9,1,1, -8.736, 10604.732, 92.153, 52409.162 18/02/17,21:49:13,00,08,2, 11.9,1,1, -8.733, 10604.724, 92.153, 52409.162 18/02/17,21:49:13,01,08,2, 11.9,1,1, -8.733, 10604.807, 92.162, 52408.974 18/02/17,21:49:13,02,08,2, 11.9,1,1, -8.733, 10604.793, 92.228, 52409.176 18/02/17,21:49:13,03,08,2, 11.9,1,1, -8.733, 10604.785, 92.241, 52409.137 18/02/17,21:49:13,04,08,2, 11.9,1,1, -8.733, 10604.799, 92.295, 52409.094 18/02/17,21:49:13,05,08,2, 11.9,1,1, -8.733, 10604.792, 92.321, 52409.079 18/02/17,21:49:13,06,08,2, 11.9,1,1, -8.733, 10604.816, 92.337, 52408.936 18/02/17,21:49:13,07,08,2, 11.9,1,1, -8.733, 10604.794, 92.375, 52408.948 18/02/17,21:49:13,08,08,2, 11.9,1,1, -8.733, 10604.787, 92.371, 52408.906 18/02/17,21:49:13,09,08,2, 11.9,1,1, -8.733, 10604.823, 92.440, 52408.920 18/02/17,21:49:13,10,08,2, 11.9,1,1, -8.733, 10604.835, 92.464, 52408.765 18/02/17,21:49:13,11,08,2, 11.9,1,1, -8.733, 10604.831, 92.495, 52408.830 18/02/17,21:49:13,12,08,2, 11.9,1,1, -8.733, 10604.841, 92.526, 52408.783 18/02/17,21:49:13,13,08,2, 11.9,1,1, -8.733, 10604.848, 92.542, 52408.769 18/02/17,21:49:13,14,08,2, 11.9,1,1, -8.733, 10604.834, 92.578, 52408.596 18/02/17,21:49:13,15,08,2, 11.9,1,1, -8.733, 10604.852, 92.596, 52408.610 18/02/17,21:49:13,16,08,2, 11.9,1,1, -8.733, 10604.874, 92.655, 52408.618 18/02/17,21:49:13,17,08,2, 11.9,1,1, -8.733, 10604.822, 92.671, 52408.505 18/02/17,21:49:13,18,08,2, 11.9,1,1, -8.733, 10604.856, 92.677, 52408.521 18/02/17,21:49:13,19,08,2, 11.9,1,1, -8.733, 10604.880, 92.757, 52408.460 18/02/17,21:49:14,00,08,2, 11.8,1,1, -8.736, 10604.874, 92.757, 52408.460 18/02/17,21:49:14,01,08,2, 11.8,1,1, -8.736, 10604.841, 92.832, 52408.398 18/02/17,21:49:14,02,08,2, 11.8,1,1, -8.736, 10604.877, 92.853, 52408.368 18/02/17,21:49:14,03,08,2, 11.8,1,1, -8.736, 10604.886, 92.888, 52408.315 18/02/17,21:49:14,04,08,2, 11.8,1,1, -8.736, 10604.870, 92.921, 52408.273 18/02/17,21:49:14,05,08,2, 11.8,1,1, -8.736, 10604.938, 92.978, 52408.281 18/02/17,21:49:14,06,08,2, 11.8,1,1, -8.736, 10604.923, 92.991, 52408.219 18/02/17,21:49:14,07,08,2, 11.8,1,1, -8.736, 10604.898, 93.037, 52408.218 18/02/17,21:49:14,08,08,2, 11.8,1,1, -8.736, 10604.922, 93.085, 52408.172 18/02/17,21:49:14,09,08,2, 11.8,1,1, -8.736, 10604.903, 93.136, 52408.104 18/02/17,21:49:14,10,08,2, 11.8,1,1, -8.736, 10604.929, 93.136, 52408.089 18/02/17,21:49:14,11,08,2, 11.8,1,1, -8.736, 10604.931, 93.192, 52407.975 18/02/17,21:49:14,12,08,2, 11.8,1,1, -8.736, 10604.916, 93.236, 52407.951 18/02/17,21:49:14,13,08,2, 11.8,1,1, -8.736, 10604.947, 93.284, 52408.017 18/02/17,21:49:14,14,08,2, 11.8,1,1, -8.736, 10604.927, 93.314, 52407.819 18/02/17,21:49:14,15,08,2, 11.8,1,1, -8.736, 10604.959, 93.361, 52407.855 18/02/17,21:49:14,16,08,2, 11.8,1,1, -8.736, 10604.928, 93.430, 52407.864 18/02/17,21:49:14,17,08,2, 11.8,1,1, -8.736, 10604.955, 93.485, 52407.778 18/02/17,21:49:14,18,08,2, 11.8,1,1, -8.736, 10604.958, 93.461, 52407.720 18/02/17,21:49:14,19,08,2, 11.8,1,1, -8.736, 10604.968, 93.509, 52407.686 18/02/17,21:49:15,00,09,2, 11.8,1,1, -8.737, 10604.966, 93.509, 52407.686 18/02/17,21:49:15,01,09,2, 11.8,1,1, -8.737, 10604.976, 93.635, 52407.677 18/02/17,21:49:15,02,09,2, 11.8,1,1, -8.737, 10604.966, 93.623, 52407.569 18/02/17,21:49:15,03,09,2, 11.8,1,1, -8.737, 10604.940, 93.679, 52407.540 18/02/17,21:49:15,04,09,2, 11.8,1,1, -8.737, 10604.988, 93.752, 52407.553 18/02/17,21:49:15,05,09,2, 11.8,1,1, -8.737, 10604.991, 93.799, 52407.526 18/02/17,21:49:15,06,09,2, 11.8,1,1, -8.737, 10604.993, 93.850, 52407.385 18/02/17,21:49:15,07,09,2, 11.8,1,1, -8.737, 10604.972, 93.869, 52407.424 18/02/17,21:49:15,08,09,2, 11.8,1,1, -8.737, 10604.953, 93.926, 52407.330 18/02/17,21:49:15,09,09,2, 11.8,1,1, -8.737, 10604.966, 93.970, 52407.339 18/02/17,21:49:15,10,09,2, 11.8,1,1, -8.737, 10605.013, 94.075, 52407.366 18/02/17,21:49:15,11,09,2, 11.8,1,1, -8.737, 10604.995, 94.083, 52407.357 18/02/17,21:49:15,12,09,2, 11.8,1,1, -8.737, 10605.013, 94.143, 52407.239 18/02/17,21:49:15,13,09,2, 11.8,1,1, -8.737, 10605.005, 94.192, 52407.161 18/02/17,21:49:15,14,09,2, 11.8,1,1, -8.737, 10604.993, 94.192, 52407.158 18/02/17,21:49:15,15,09,2, 11.8,1,1, -8.737, 10604.997, 94.297, 52407.144 18/02/17,21:49:15,16,09,2, 11.8,1,1, -8.737, 10604.993, 94.320, 52407.038 18/02/17,21:49:15,17,09,2, 11.8,1,1, -8.737, 10604.992, 94.384, 52407.114 18/02/17,21:49:15,18,09,2, 11.8,1,1, -8.737, 10605.006, 94.449, 52406.965 18/02/17,21:49:15,19,09,2, 11.8,1,1, -8.737, 10605.006, 94.482, 52406.973 18/02/17,21:49:16,00,09,2, 11.9,1,1, -8.737, 10604.999, 94.482, 52406.973 18/02/17,21:49:16,01,09,2, 11.9,1,1, -8.737, 10604.990, 94.570, 52406.800 18/02/17,21:49:16,02,09,2, 11.9,1,1, -8.737, 10604.968, 94.650, 52406.900 18/02/17,21:49:16,03,09,2, 11.9,1,1, -8.737, 10605.001, 94.677, 52406.894 18/02/17,21:49:16,04,09,2, 11.9,1,1, -8.737, 10604.990, 94.719, 52406.752 18/02/17,21:49:16,05,09,2, 11.9,1,1, -8.737, 10605.002, 94.777, 52406.791 18/02/17,21:49:16,06,09,2, 11.9,1,1, -8.737, 10605.017, 94.855, 52406.785 18/02/17,21:49:16,07,09,2, 11.9,1,1, -8.737, 10605.026, 94.904, 52406.631 18/02/17,21:49:16,08,09,2, 11.9,1,1, -8.737, 10605.003, 94.927, 52406.662 18/02/17,21:49:16,09,09,2, 11.9,1,1, -8.737, 10605.001, 94.952, 52406.610 18/02/17,21:49:16,10,09,2, 11.9,1,1, -8.737, 10605.006, 95.014, 52406.540 18/02/17,21:49:16,11,09,2, 11.9,1,1, -8.737, 10604.992, 95.113, 52406.550 18/02/17,21:49:16,12,09,2, 11.9,1,1, -8.737, 10604.990, 95.138, 52406.568 18/02/17,21:49:16,13,09,2, 11.9,1,1, -8.737, 10604.967, 95.164, 52406.528 18/02/17,21:49:16,14,09,2, 11.9,1,1, -8.737, 10604.997, 95.239, 52406.444 18/02/17,21:49:16,15,09,2, 11.9,1,1, -8.737, 10604.984, 95.278, 52406.383 18/02/17,21:49:16,16,09,2, 11.9,1,1, -8.737, 10604.989, 95.345, 52406.498 18/02/17,21:49:16,17,09,2, 11.9,1,1, -8.737, 10604.996, 95.387, 52406.358 18/02/17,21:49:16,18,09,2, 11.9,1,1, -8.737, 10605.003, 95.458, 52406.364 18/02/17,21:49:16,19,09,2, 11.9,1,1, -8.737, 10605.001, 95.501, 52406.271 18/02/17,21:49:17,00,08,2, 11.9,1,1, -8.737, 10604.999, 95.501, 52406.271 18/02/17,21:49:17,01,08,2, 11.9,1,1, -8.737, 10604.975, 95.601, 52406.208 18/02/17,21:49:17,02,08,2, 11.9,1,1, -8.737, 10604.961, 95.655, 52406.148 18/02/17,21:49:17,03,08,2, 11.9,1,1, -8.737, 10604.954, 95.707, 52406.137 18/02/17,21:49:17,04,08,2, 11.9,1,1, -8.737, 10604.986, 95.775, 52406.124 18/02/17,21:49:17,05,08,2, 11.9,1,1, -8.737, 10604.977, 95.814, 52406.046 18/02/17,21:49:17,06,08,2, 11.9,1,1, -8.737, 10604.974, 95.847, 52406.050 18/02/17,21:49:17,07,08,2, 11.9,1,1, -8.737, 10604.973, 95.949, 52406.077 18/02/17,21:49:17,08,08,2, 11.9,1,1, -8.737, 10604.947, 95.991, 52405.958 18/02/17,21:49:17,09,08,2, 11.9,1,1, -8.737, 10604.944, 96.040, 52405.971 18/02/17,21:49:17,10,08,2, 11.9,1,1, -8.737, 10604.930, 96.081, 52405.925 18/02/17,21:49:17,11,08,2, 11.9,1,1, -8.737, 10604.937, 96.140, 52405.837 18/02/17,21:49:17,12,08,2, 11.9,1,1, -8.737, 10604.943, 96.214, 52405.814 18/02/17,21:49:17,13,08,2, 11.9,1,1, -8.737, 10604.920, 96.257, 52405.786 18/02/17,21:49:17,14,08,2, 11.9,1,1, -8.737, 10604.903, 96.295, 52405.762 18/02/17,21:49:17,15,08,2, 11.9,1,1, -8.737, 10604.910, 96.372, 52405.746 18/02/17,21:49:17,16,08,2, 11.9,1,1, -8.737, 10604.893, 96.389, 52405.678 18/02/17,21:49:17,17,08,2, 11.9,1,1, -8.737, 10604.889, 96.498, 52405.707 18/02/17,21:49:17,18,08,2, 11.9,1,1, -8.737, 10604.883, 96.517, 52405.559 18/02/17,21:49:17,19,08,2, 11.9,1,1, -8.737, 10604.877, 96.597, 52405.659 18/02/17,21:49:18,00,08,2, 11.9,1,1, -8.737, 10604.874, 96.597, 52405.659 18/02/17,21:49:18,01,08,2, 11.9,1,1, -8.737, 10604.847, 96.699, 52405.534 18/02/17,21:49:18,02,08,2, 11.9,1,1, -8.737, 10604.855, 96.744, 52405.420 18/02/17,21:49:18,03,08,2, 11.9,1,1, -8.737, 10604.810, 96.802, 52405.479 18/02/17,21:49:18,04,08,2, 11.9,1,1, -8.737, 10604.840, 96.856, 52405.305 18/02/17,21:49:18,05,08,2, 11.9,1,1, -8.737, 10604.841, 96.929, 52405.397 18/02/17,21:49:18,06,08,2, 11.9,1,1, -8.737, 10604.830, 96.963, 52405.285 18/02/17,21:49:18,07,08,2, 11.9,1,1, -8.737, 10604.826, 97.009, 52405.170 18/02/17,21:49:18,08,08,2, 11.9,1,1, -8.737, 10604.772, 97.088, 52405.238 18/02/17,21:49:18,09,08,2, 11.9,1,1, -8.737, 10604.773, 97.162, 52405.191 18/02/17,21:49:18,10,08,2, 11.9,1,1, -8.737, 10604.750, 97.174, 52405.059 18/02/17,21:49:18,11,08,2, 11.9,1,1, -8.737, 10604.778, 97.245, 52405.117 18/02/17,21:49:18,12,08,2, 11.9,1,1, -8.737, 10604.753, 97.317, 52405.052 18/02/17,21:49:18,13,08,2, 11.9,1,1, -8.737, 10604.760, 97.386, 52405.043 18/02/17,21:49:18,14,08,2, 11.9,1,1, -8.737, 10604.722, 97.419, 52404.975 18/02/17,21:49:18,15,08,2, 11.9,1,1, -8.737, 10604.688, 97.470, 52405.010 18/02/17,21:49:18,16,08,2, 11.9,1,1, -8.737, 10604.696, 97.563, 52404.958 18/02/17,21:49:18,17,08,2, 11.9,1,1, -8.737, 10604.691, 97.584, 52404.852 18/02/17,21:49:18,18,08,2, 11.9,1,1, -8.737, 10604.664, 97.658, 52404.796 18/02/17,21:49:18,19,08,2, 11.9,1,1, -8.737, 10604.678, 97.744, 52404.848 18/02/17,21:49:19,00,08,2, 11.9,1,1, -8.741, 10604.674, 97.744, 52404.848 18/02/17,21:49:19,01,08,2, 11.9,1,1, -8.741, 10604.626, 97.869, 52404.747 18/02/17,21:49:19,02,08,2, 11.9,1,1, -8.741, 10604.618, 97.909, 52404.669 18/02/17,21:49:19,03,08,2, 11.9,1,1, -8.741, 10604.604, 97.989, 52404.705 18/02/17,21:49:19,04,08,2, 11.9,1,1, -8.741, 10604.592, 98.016, 52404.594 18/02/17,21:49:19,05,08,2, 11.9,1,1, -8.741, 10604.573, 98.107, 52404.622 18/02/17,21:49:19,06,08,2, 11.9,1,1, -8.741, 10604.573, 98.187, 52404.515 18/02/17,21:49:19,07,08,2, 11.9,1,1, -8.741, 10604.544, 98.171, 52404.499 18/02/17,21:49:19,08,08,2, 11.9,1,1, -8.741, 10604.545, 98.289, 52404.543 18/02/17,21:49:19,09,08,2, 11.9,1,1, -8.741, 10604.525, 98.335, 52404.520 18/02/17,21:49:19,10,08,2, 11.9,1,1, -8.741, 10604.518, 98.394, 52404.445 18/02/17,21:49:19,11,08,2, 11.9,1,1, -8.741, 10604.494, 98.460, 52404.456 18/02/17,21:49:19,12,08,2, 11.9,1,1, -8.741, 10604.486, 98.536, 52404.381 18/02/17,21:49:19,13,08,2, 11.9,1,1, -8.741, 10604.470, 98.593, 52404.372 18/02/17,21:49:19,14,08,2, 11.9,1,1, -8.741, 10604.452, 98.661, 52404.357 18/02/17,21:49:19,15,08,2, 11.9,1,1, -8.741, 10604.437, 98.712, 52404.272 18/02/17,21:49:19,16,08,2, 11.9,1,1, -8.741, 10604.424, 98.760, 52404.207 18/02/17,21:49:19,17,08,2, 11.9,1,1, -8.741, 10604.366, 98.840, 52404.401 18/02/17,21:49:19,18,08,2, 11.9,1,1, -8.741, 10604.355, 98.883, 52404.136 18/02/17,21:49:19,19,08,2, 11.9,1,1, -8.741, 10604.354, 98.979, 52404.184 18/02/17,21:49:20,00,08,2, 11.8,1,1, -8.737, 10604.348, 98.979, 52404.184 18/02/17,21:49:20,01,08,2, 11.8,1,1, -8.737, 10604.295, 99.078, 52404.099 18/02/17,21:49:20,02,08,2, 11.8,1,1, -8.737, 10604.291, 99.133, 52404.019 18/02/17,21:49:20,03,08,2, 11.8,1,1, -8.737, 10604.268, 99.188, 52404.003 18/02/17,21:49:20,04,08,2, 11.8,1,1, -8.737, 10604.264, 99.281, 52403.987 18/02/17,21:49:20,05,08,2, 11.8,1,1, -8.737, 10604.258, 99.318, 52403.868 18/02/17,21:49:20,06,08,2, 11.8,1,1, -8.737, 10604.209, 99.385, 52403.923 18/02/17,21:49:20,07,08,2, 11.8,1,1, -8.737, 10604.192, 99.441, 52403.827 18/02/17,21:49:20,08,08,2, 11.8,1,1, -8.737, 10604.196, 99.494, 52403.795 18/02/17,21:49:20,09,08,2, 11.8,1,1, -8.737, 10604.164, 99.568, 52403.856 18/02/17,21:49:20,10,08,2, 11.8,1,1, -8.737, 10604.152, 99.626, 52403.780 18/02/17,21:49:20,11,08,2, 11.8,1,1, -8.737, 10604.132, 99.690, 52403.698 18/02/17,21:49:20,12,08,2, 11.8,1,1, -8.737, 10604.099, 99.741, 52403.604 18/02/17,21:49:20,13,08,2, 11.8,1,1, -8.737, 10604.084, 99.811, 52403.636 18/02/17,21:49:20,14,08,2, 11.8,1,1, -8.737, 10604.044, 99.861, 52403.563 18/02/17,21:49:20,15,08,2, 11.8,1,1, -8.737, 10604.045, 99.930, 52403.540 18/02/17,21:49:20,16,08,2, 11.8,1,1, -8.737, 10604.000, 99.979, 52403.529 18/02/17,21:49:20,17,08,2, 11.8,1,1, -8.737, 10603.991, 100.062, 52403.522 18/02/17,21:49:20,18,08,2, 11.8,1,1, -8.737, 10603.971, 100.108, 52403.489 18/02/17,21:49:20,19,08,2, 11.8,1,1, -8.737, 10603.965, 100.176, 52403.395 18/02/17,21:49:21,00,08,2, 11.9,1,1, -8.734, 10603.964, 100.176, 52403.395 18/02/17,21:49:21,01,08,2, 11.9,1,1, -8.734, 10603.900, 100.295, 52403.370 18/02/17,21:49:21,02,08,2, 11.9,1,1, -8.734, 10603.869, 100.374, 52403.398 18/02/17,21:49:21,03,08,2, 11.9,1,1, -8.734, 10603.856, 100.442, 52403.269 18/02/17,21:49:21,04,08,2, 11.9,1,1, -8.734, 10603.845, 100.509, 52403.236 18/02/17,21:49:21,05,08,2, 11.9,1,1, -8.734, 10603.807, 100.588, 52403.198 18/02/17,21:49:21,06,08,2, 11.9,1,1, -8.734, 10603.784, 100.623, 52403.221 18/02/17,21:49:21,07,08,2, 11.9,1,1, -8.734, 10603.780, 100.686, 52403.160 18/02/17,21:49:21,08,08,2, 11.9,1,1, -8.734, 10603.755, 100.734, 52403.200 18/02/17,21:49:21,09,08,2, 11.9,1,1, -8.734, 10603.721, 100.827, 52403.204 18/02/17,21:49:21,10,08,2, 11.9,1,1, -8.734, 10603.715, 100.873, 52403.165 18/02/17,21:49:21,11,08,2, 11.9,1,1, -8.734, 10603.692, 100.932, 52403.020 18/02/17,21:49:21,12,08,2, 11.9,1,1, -8.734, 10603.658, 100.987, 52403.018 18/02/17,21:49:21,13,08,2, 11.9,1,1, -8.734, 10603.649, 101.046, 52402.913 18/02/17,21:49:21,14,08,2, 11.9,1,1, -8.734, 10603.624, 101.115, 52402.868 18/02/17,21:49:21,15,08,2, 11.9,1,1, -8.734, 10603.575, 101.176, 52402.830 18/02/17,21:49:21,16,08,2, 11.9,1,1, -8.734, 10603.563, 101.226, 52402.881 18/02/17,21:49:21,17,08,2, 11.9,1,1, -8.734, 10603.545, 101.271, 52402.848 18/02/17,21:49:21,18,08,2, 11.9,1,1, -8.734, 10603.546, 101.364, 52402.777 18/02/17,21:49:21,19,08,2, 11.9,1,1, -8.734, 10603.518, 101.413, 52402.687 18/02/17,21:49:22,00,08,2, 11.9,1,1, -8.736, 10603.514, 101.413, 52402.687 18/02/17,21:49:22,01,08,2, 11.9,1,1, -8.736, 10603.491, 101.515, 52402.676 18/02/17,21:49:22,02,08,2, 11.9,1,1, -8.736, 10603.457, 101.578, 52402.574 18/02/17,21:49:22,03,08,2, 11.9,1,1, -8.736, 10603.439, 101.644, 52402.562 18/02/17,21:49:22,04,08,2, 11.9,1,1, -8.736, 10603.421, 101.703, 52402.628 18/02/17,21:49:22,05,08,2, 11.9,1,1, -8.736, 10603.407, 101.781, 52402.543 18/02/17,21:49:22,06,08,2, 11.9,1,1, -8.736, 10603.380, 101.829, 52402.520 18/02/17,21:49:22,07,08,2, 11.9,1,1, -8.736, 10603.371, 101.892, 52402.415 18/02/17,21:49:22,08,08,2, 11.9,1,1, -8.736, 10603.346, 101.933, 52402.424 18/02/17,21:49:22,09,08,2, 11.9,1,1, -8.736, 10603.352, 101.995, 52402.374 18/02/17,21:49:22,10,08,2, 11.9,1,1, -8.736, 10603.299, 102.041, 52402.293 18/02/17,21:49:22,11,08,2, 11.9,1,1, -8.736, 10603.288, 102.102, 52402.324 18/02/17,21:49:22,12,08,2, 11.9,1,1, -8.736, 10603.257, 102.187, 52402.188 18/02/17,21:49:22,13,08,2, 11.9,1,1, -8.736, 10603.240, 102.193, 52402.196 18/02/17,21:49:22,14,08,2, 11.9,1,1, -8.736, 10603.204, 102.278, 52402.166 18/02/17,21:49:22,15,08,2, 11.9,1,1, -8.736, 10603.208, 102.325, 52402.119 18/02/17,21:49:22,16,08,2, 11.9,1,1, -8.736, 10603.169, 102.398, 52402.132 18/02/17,21:49:22,17,08,2, 11.9,1,1, -8.736, 10603.169, 102.470, 52402.109 18/02/17,21:49:22,18,08,2, 11.9,1,1, -8.736, 10603.114, 102.499, 52402.009 18/02/17,21:49:22,19,08,2, 11.9,1,1, -8.736, 10603.112, 102.572, 52402.045 18/02/17,21:49:23,00,08,2, 11.8,1,1, -8.738, 10603.105, 102.572, 52402.045 18/02/17,21:49:23,01,08,2, 11.8,1,1, -8.738, 10603.106, 102.697, 52401.885 18/02/17,21:49:23,02,08,2, 11.8,1,1, -8.738, 10603.115, 102.774, 52402.028 18/02/17,21:49:23,03,08,2, 11.8,1,1, -8.738, 10603.034, 102.798, 52401.859 18/02/17,21:49:23,04,08,2, 11.8,1,1, -8.738, 10603.050, 102.875, 52401.839 18/02/17,21:49:23,05,08,2, 11.8,1,1, -8.738, 10603.030, 102.922, 52401.813 18/02/17,21:49:23,06,08,2, 11.8,1,1, -8.738, 10603.013, 103.006, 52401.775 18/02/17,21:49:23,07,08,2, 11.8,1,1, -8.738, 10602.981, 103.039, 52401.677 18/02/17,21:49:23,08,08,2, 11.8,1,1, -8.738, 10602.978, 103.097, 52401.678 18/02/17,21:49:23,09,08,2, 11.8,1,1, -8.738, 10602.987, 103.142, 52401.608 18/02/17,21:49:23,10,08,2, 11.8,1,1, -8.738, 10602.969, 103.219, 52401.593 18/02/17,21:49:23,11,08,2, 11.8,1,1, -8.738, 10602.965, 103.297, 52401.608 18/02/17,21:49:23,12,08,2, 11.8,1,1, -8.738, 10602.958, 103.330, 52401.548 18/02/17,21:49:23,13,08,2, 11.8,1,1, -8.738, 10602.937, 103.384, 52401.485 18/02/17,21:49:23,14,08,2, 11.8,1,1, -8.738, 10602.898, 103.430, 52401.480 18/02/17,21:49:23,15,08,2, 11.8,1,1, -8.738, 10602.909, 103.495, 52401.377 18/02/17,21:49:23,16,08,2, 11.8,1,1, -8.738, 10602.881, 103.542, 52401.208 18/02/17,21:49:23,17,08,2, 11.8,1,1, -8.738, 10602.921, 103.627, 52401.299 18/02/17,21:49:23,18,08,2, 11.8,1,1, -8.738, 10602.861, 103.662, 52401.280 18/02/17,21:49:23,19,08,2, 11.8,1,1, -8.738, 10602.855, 103.703, 52401.251 18/02/17,21:49:24,00,09,2, 11.9,1,1, -8.744, 10602.854, 103.703, 52401.251 18/02/17,21:49:24,01,09,2, 11.9,1,1, -8.744, 10602.841, 103.835, 52401.259 18/02/17,21:49:24,02,09,2, 11.9,1,1, -8.744, 10602.850, 103.913, 52401.195 18/02/17,21:49:24,03,09,2, 11.9,1,1, -8.744, 10602.839, 103.947, 52401.083 18/02/17,21:49:24,04,09,2, 11.9,1,1, -8.744, 10602.809, 103.997, 52401.074 18/02/17,21:49:24,05,09,2, 11.9,1,1, -8.744, 10602.825, 104.043, 52400.957 18/02/17,21:49:24,06,09,2, 11.9,1,1, -8.744, 10602.808, 104.094, 52400.935 18/02/17,21:49:24,07,09,2, 11.9,1,1, -8.744, 10602.788, 104.181, 52400.949 18/02/17,21:49:24,08,09,2, 11.9,1,1, -8.744, 10602.790, 104.235, 52400.879 18/02/17,21:49:24,09,09,2, 11.9,1,1, -8.744, 10602.780, 104.276, 52400.877 18/02/17,21:49:24,10,09,2, 11.9,1,1, -8.744, 10602.797, 104.336, 52400.847 18/02/17,21:49:24,11,09,2, 11.9,1,1, -8.744, 10602.801, 104.379, 52400.742 18/02/17,21:49:24,12,09,2, 11.9,1,1, -8.744, 10602.771, 104.444, 52400.763 18/02/17,21:49:24,13,09,2, 11.9,1,1, -8.744, 10602.798, 104.492, 52400.692 18/02/17,21:49:24,14,09,2, 11.9,1,1, -8.744, 10602.780, 104.547, 52400.572 18/02/17,21:49:24,15,09,2, 11.9,1,1, -8.744, 10602.766, 104.628, 52400.657 18/02/17,21:49:24,16,09,2, 11.9,1,1, -8.744, 10602.788, 104.679, 52400.528 18/02/17,21:49:24,17,09,2, 11.9,1,1, -8.744, 10602.777, 104.711, 52400.576 18/02/17,21:49:24,18,09,2, 11.9,1,1, -8.744, 10602.774, 104.775, 52400.491 18/02/17,21:49:24,19,09,2, 11.9,1,1, -8.744, 10602.784, 104.815, 52400.394 18/02/17,21:49:25,00,08,2, 11.9,1,1, -8.740, 10602.779, 104.815, 52400.394 18/02/17,21:49:25,01,08,2, 11.9,1,1, -8.740, 10602.797, 104.915, 52400.363 18/02/17,21:49:25,02,08,2, 11.9,1,1, -8.740, 10602.777, 104.969, 52400.351 18/02/17,21:49:25,03,08,2, 11.9,1,1, -8.740, 10602.800, 105.037, 52400.204 18/02/17,21:49:25,04,08,2, 11.9,1,1, -8.740, 10602.796, 105.086, 52400.302 18/02/17,21:49:25,05,08,2, 11.9,1,1, -8.740, 10602.805, 105.154, 52400.246 18/02/17,21:49:25,06,08,2, 11.9,1,1, -8.740, 10602.826, 105.195, 52400.168 18/02/17,21:49:25,07,08,2, 11.9,1,1, -8.740, 10602.808, 105.228, 52400.078 18/02/17,21:49:25,08,08,2, 11.9,1,1, -8.740, 10602.831, 105.292, 52400.125 18/02/17,21:49:25,09,08,2, 11.9,1,1, -8.740, 10602.854, 105.347, 52400.017 18/02/17,21:49:25,10,08,2, 11.9,1,1, -8.740, 10602.828, 105.380, 52399.950 18/02/17,21:49:25,11,08,2, 11.9,1,1, -8.740, 10602.855, 105.464, 52399.948 18/02/17,21:49:25,12,08,2, 11.9,1,1, -8.740, 10602.871, 105.498, 52399.925 18/02/17,21:49:25,13,08,2, 11.9,1,1, -8.740, 10602.880, 105.568, 52399.872 18/02/17,21:49:25,14,08,2, 11.9,1,1, -8.740, 10602.884, 105.607, 52399.882 18/02/17,21:49:25,15,08,2, 11.9,1,1, -8.740, 10602.884, 105.678, 52399.856 18/02/17,21:49:25,16,08,2, 11.9,1,1, -8.740, 10602.892, 105.702, 52399.748 18/02/17,21:49:25,17,08,2, 11.9,1,1, -8.740, 10602.901, 105.765, 52399.749 18/02/17,21:49:25,18,08,2, 11.9,1,1, -8.740, 10602.912, 105.815, 52399.633 18/02/17,21:49:25,19,08,2, 11.9,1,1, -8.740, 10602.916, 105.848, 52399.609 18/02/17,21:49:26,00,08,2, 11.9,1,1, -8.736, 10602.913, 105.848, 52399.609 18/02/17,21:49:26,01,08,2, 11.9,1,1, -8.736, 10602.936, 105.966, 52399.600 18/02/17,21:49:26,02,08,2, 11.9,1,1, -8.736, 10602.968, 106.067, 52399.527 18/02/17,21:49:26,03,08,2, 11.9,1,1, -8.736, 10602.946, 106.083, 52399.414 18/02/17,21:49:26,04,08,2, 11.9,1,1, -8.736, 10602.996, 106.171, 52399.489 18/02/17,21:49:26,05,08,2, 11.9,1,1, -8.736, 10603.011, 106.213, 52399.348 18/02/17,21:49:26,06,08,2, 11.9,1,1, -8.736, 10602.985, 106.252, 52399.270 18/02/17,21:49:26,07,08,2, 11.9,1,1, -8.736, 10603.020, 106.302, 52399.270 18/02/17,21:49:26,08,08,2, 11.9,1,1, -8.736, 10603.021, 106.369, 52399.197 18/02/17,21:49:26,09,08,2, 11.9,1,1, -8.736, 10603.049, 106.453, 52399.255 18/02/17,21:49:26,10,08,2, 11.9,1,1, -8.736, 10603.044, 106.503, 52399.174 18/02/17,21:49:26,11,08,2, 11.9,1,1, -8.736, 10603.037, 106.538, 52399.114 18/02/17,21:49:26,12,08,2, 11.9,1,1, -8.736, 10603.070, 106.586, 52399.046 18/02/17,21:49:26,13,08,2, 11.9,1,1, -8.736, 10603.076, 106.650, 52399.006 18/02/17,21:49:26,14,08,2, 11.9,1,1, -8.736, 10603.085, 106.705, 52398.998 18/02/17,21:49:26,15,08,2, 11.9,1,1, -8.736, 10603.101, 106.748, 52399.003 18/02/17,21:49:26,16,08,2, 11.9,1,1, -8.736, 10603.158, 106.818, 52398.942 18/02/17,21:49:26,17,08,2, 11.9,1,1, -8.736, 10603.163, 106.863, 52398.805 18/02/17,21:49:26,18,08,2, 11.9,1,1, -8.736, 10603.153, 106.949, 52398.813 18/02/17,21:49:26,19,08,2, 11.9,1,1, -8.736, 10603.195, 107.000, 52398.726 18/02/17,21:49:27,00,08,2, 11.8,1,1, -8.739, 10603.188, 107.000, 52398.726 18/02/17,21:49:27,01,08,2, 11.8,1,1, -8.739, 10603.241, 107.113, 52398.719 18/02/17,21:49:27,02,08,2, 11.8,1,1, -8.739, 10603.234, 107.186, 52398.631 18/02/17,21:49:27,03,08,2, 11.8,1,1, -8.739, 10603.230, 107.231, 52398.577 18/02/17,21:49:27,04,08,2, 11.8,1,1, -8.739, 10603.245, 107.313, 52398.584 18/02/17,21:49:27,05,08,2, 11.8,1,1, -8.739, 10603.275, 107.390, 52398.566 18/02/17,21:49:27,06,08,2, 11.8,1,1, -8.739, 10603.287, 107.436, 52398.489 18/02/17,21:49:27,07,08,2, 11.8,1,1, -8.739, 10603.287, 107.507, 52398.458 18/02/17,21:49:27,08,08,2, 11.8,1,1, -8.739, 10603.321, 107.543, 52398.410 18/02/17,21:49:27,09,08,2, 11.8,1,1, -8.739, 10603.342, 107.580, 52398.276 18/02/17,21:49:27,10,08,2, 11.8,1,1, -8.739, 10603.381, 107.662, 52398.354 18/02/17,21:49:27,11,08,2, 11.8,1,1, -8.739, 10603.378, 107.725, 52398.268 18/02/17,21:49:27,12,08,2, 11.8,1,1, -8.739, 10603.375, 107.774, 52398.245 18/02/17,21:49:27,13,08,2, 11.8,1,1, -8.739, 10603.388, 107.842, 52398.179 18/02/17,21:49:27,14,08,2, 11.8,1,1, -8.739, 10603.431, 107.870, 52398.130 18/02/17,21:49:27,15,08,2, 11.8,1,1, -8.739, 10603.477, 107.963, 52398.085 18/02/17,21:49:27,16,08,2, 11.8,1,1, -8.739, 10603.490, 108.038, 52398.115 18/02/17,21:49:27,17,08,2, 11.8,1,1, -8.739, 10603.499, 108.057, 52397.994 18/02/17,21:49:27,18,08,2, 11.8,1,1, -8.739, 10603.515, 108.148, 52397.997 18/02/17,21:49:27,19,08,2, 11.8,1,1, -8.739, 10603.555, 108.173, 52397.941 18/02/17,21:49:28,00,08,2, 11.9,1,1, -8.735, 10603.547, 108.173, 52397.941 18/02/17,21:49:28,01,08,2, 11.9,1,1, -8.735, 10603.564, 108.341, 52397.847 18/02/17,21:49:28,02,08,2, 11.9,1,1, -8.735, 10603.610, 108.378, 52397.787 18/02/17,21:49:28,03,08,2, 11.9,1,1, -8.735, 10603.627, 108.455, 52397.792 18/02/17,21:49:28,04,08,2, 11.9,1,1, -8.735, 10603.666, 108.494, 52397.696 18/02/17,21:49:28,05,08,2, 11.9,1,1, -8.735, 10603.685, 108.577, 52397.616 18/02/17,21:49:28,06,08,2, 11.9,1,1, -8.735, 10603.679, 108.644, 52397.660 18/02/17,21:49:28,07,08,2, 11.9,1,1, -8.735, 10603.729, 108.682, 52397.563 18/02/17,21:49:28,08,08,2, 11.9,1,1, -8.735, 10603.741, 108.737, 52397.549 18/02/17,21:49:28,09,08,2, 11.9,1,1, -8.735, 10603.762, 108.806, 52397.543 18/02/17,21:49:28,10,08,2, 11.9,1,1, -8.735, 10603.798, 108.886, 52397.431 18/02/17,21:49:28,11,08,2, 11.9,1,1, -8.735, 10603.824, 108.968, 52397.514 18/02/17,21:49:28,12,08,2, 11.9,1,1, -8.735, 10603.864, 109.027, 52397.385 18/02/17,21:49:28,13,08,2, 11.9,1,1, -8.735, 10603.865, 109.070, 52397.348 18/02/17,21:49:28,14,08,2, 11.9,1,1, -8.735, 10603.898, 109.137, 52397.271 18/02/17,21:49:28,15,08,2, 11.9,1,1, -8.735, 10603.939, 109.179, 52397.291 18/02/17,21:49:28,16,08,2, 11.9,1,1, -8.735, 10603.968, 109.254, 52397.204 18/02/17,21:49:28,17,08,2, 11.9,1,1, -8.735, 10603.990, 109.330, 52397.268 18/02/17,21:49:28,18,08,2, 11.9,1,1, -8.735, 10604.025, 109.378, 52397.122 18/02/17,21:49:28,19,08,2, 11.9,1,1, -8.735, 10604.019, 109.450, 52397.140 18/02/17,21:49:29,00,07,2, 11.8,1,1, -8.739, 10604.014, 109.450, 52397.140 18/02/17,21:49:29,01,07,2, 11.8,1,1, -8.739, 10604.098, 109.586, 52397.082 18/02/17,21:49:29,02,07,2, 11.8,1,1, -8.739, 10604.110, 109.653, 52396.913 18/02/17,21:49:29,03,07,2, 11.8,1,1, -8.739, 10604.130, 109.704, 52396.953 18/02/17,21:49:29,04,07,2, 11.8,1,1, -8.739, 10604.149, 109.756, 52396.899 18/02/17,21:49:29,05,07,2, 11.8,1,1, -8.739, 10604.223, 109.822, 52396.835 18/02/17,21:49:29,06,07,2, 11.8,1,1, -8.739, 10604.229, 109.890, 52396.747 18/02/17,21:49:29,07,07,2, 11.8,1,1, -8.739, 10604.256, 109.928, 52396.717 18/02/17,21:49:29,08,07,2, 11.8,1,1, -8.739, 10604.312, 110.019, 52396.697 18/02/17,21:49:29,09,07,2, 11.8,1,1, -8.739, 10604.327, 110.045, 52396.563 18/02/17,21:49:29,10,07,2, 11.8,1,1, -8.739, 10604.342, 110.133, 52396.607 18/02/17,21:49:29,11,07,2, 11.8,1,1, -8.739, 10604.381, 110.206, 52396.667 18/02/17,21:49:29,12,07,2, 11.8,1,1, -8.739, 10604.427, 110.286, 52396.560 18/02/17,21:49:29,13,07,2, 11.8,1,1, -8.739, 10604.445, 110.329, 52396.485 18/02/17,21:49:29,14,07,2, 11.8,1,1, -8.739, 10604.469, 110.376, 52396.401 18/02/17,21:49:29,15,07,2, 11.8,1,1, -8.739, 10604.506, 110.434, 52396.388 18/02/17,21:49:29,16,07,2, 11.8,1,1, -8.739, 10604.572, 110.528, 52396.323 18/02/17,21:49:29,17,07,2, 11.8,1,1, -8.739, 10604.564, 110.587, 52396.313 18/02/17,21:49:29,18,07,2, 11.8,1,1, -8.739, 10604.610, 110.645, 52396.260 18/02/17,21:49:29,19,07,2, 11.8,1,1, -8.739, 10604.627, 110.693, 52396.220 18/02/17,21:49:30,00,08,2, 11.9,1,1, -8.739, 10604.624, 110.693, 52396.220 18/02/17,21:49:30,01,08,2, 11.9,1,1, -8.739, 10604.694, 110.851, 52396.179 18/02/17,21:49:30,02,08,2, 11.9,1,1, -8.739, 10604.727, 110.908, 52396.065 18/02/17,21:49:30,03,08,2, 11.9,1,1, -8.739, 10604.733, 110.958, 52396.127 18/02/17,21:49:30,04,08,2, 11.9,1,1, -8.739, 10604.791, 110.996, 52395.988 18/02/17,21:49:30,05,08,2, 11.9,1,1, -8.739, 10604.817, 111.045, 52395.978 18/02/17,21:49:30,06,08,2, 11.9,1,1, -8.739, 10604.850, 111.137, 52395.953 18/02/17,21:49:30,07,08,2, 11.9,1,1, -8.739, 10604.865, 111.200, 52395.869 18/02/17,21:49:30,08,08,2, 11.9,1,1, -8.739, 10604.908, 111.279, 52395.786 18/02/17,21:49:30,09,08,2, 11.9,1,1, -8.739, 10604.936, 111.323, 52395.769 18/02/17,21:49:30,10,08,2, 11.9,1,1, -8.739, 10605.015, 111.402, 52395.694 18/02/17,21:49:30,11,08,2, 11.9,1,1, -8.739, 10605.008, 111.444, 52395.448 18/02/17,21:49:30,12,08,2, 11.9,1,1, -8.739, 10604.986, 111.532, 52395.713 18/02/17,21:49:30,13,08,2, 11.9,1,1, -8.739, 10605.078, 111.624, 52395.876 18/02/17,21:49:30,14,08,2, 11.9,1,1, -8.739, 10605.041, 111.612, 52395.411 18/02/17,21:49:30,15,08,2, 11.9,1,1, -8.739, 10605.078, 111.675, 52395.412 18/02/17,21:49:30,16,08,2, 11.9,1,1, -8.739, 10605.095, 111.735, 52395.418 18/02/17,21:49:30,17,08,2, 11.9,1,1, -8.739, 10605.167, 111.826, 52395.430 18/02/17,21:49:30,18,08,2, 11.9,1,1, -8.739, 10605.209, 111.869, 52395.374 18/02/17,21:49:30,19,08,2, 11.9,1,1, -8.739, 10605.206, 111.953, 52395.340 18/02/17,21:49:31,00,09,2, 11.8,1,1, -8.736, 10605.199, 111.953, 52395.340 18/02/17,21:49:31,01,09,2, 11.8,1,1, -8.736, 10605.303, 112.074, 52395.217 18/02/17,21:49:31,02,09,2, 11.8,1,1, -8.736, 10605.286, 112.127, 52395.186 18/02/17,21:49:31,03,09,2, 11.8,1,1, -8.736, 10605.340, 112.186, 52395.190 18/02/17,21:49:31,04,09,2, 11.8,1,1, -8.736, 10605.369, 112.291, 52395.101 18/02/17,21:49:31,05,09,2, 11.8,1,1, -8.736, 10605.387, 112.348, 52395.086 18/02/17,21:49:31,06,09,2, 11.8,1,1, -8.736, 10605.453, 112.394, 52395.054 18/02/17,21:49:31,07,09,2, 11.8,1,1, -8.736, 10605.464, 112.443, 52394.905 18/02/17,21:49:31,08,09,2, 11.8,1,1, -8.736, 10605.499, 112.503, 52394.878 18/02/17,21:49:31,09,09,2, 11.8,1,1, -8.736, 10605.534, 112.586, 52394.827 18/02/17,21:49:31,10,09,2, 11.8,1,1, -8.736, 10605.547, 112.621, 52394.798 18/02/17,21:49:31,11,09,2, 11.8,1,1, -8.736, 10605.584, 112.701, 52394.815 18/02/17,21:49:31,12,09,2, 11.8,1,1, -8.736, 10605.612, 112.754, 52394.722 18/02/17,21:49:31,13,09,2, 11.8,1,1, -8.736, 10605.643, 112.823, 52394.655 18/02/17,21:49:31,14,09,2, 11.8,1,1, -8.736, 10605.672, 112.871, 52394.587 18/02/17,21:49:31,15,09,2, 11.8,1,1, -8.736, 10605.693, 112.932, 52394.639 18/02/17,21:49:31,16,09,2, 11.8,1,1, -8.736, 10605.749, 113.004, 52394.474 18/02/17,21:49:31,17,09,2, 11.8,1,1, -8.736, 10605.767, 113.055, 52394.548 18/02/17,21:49:31,18,09,2, 11.8,1,1, -8.736, 10605.805, 113.106, 52394.418 18/02/17,21:49:31,19,09,2, 11.8,1,1, -8.736, 10605.838, 113.162, 52394.386 18/02/17,21:49:32,00,08,2, 11.9,1,1, -8.737, 10605.834, 113.162, 52394.386 18/02/17,21:49:32,01,08,2, 11.9,1,1, -8.737, 10605.877, 113.288, 52394.284 18/02/17,21:49:32,02,08,2, 11.9,1,1, -8.737, 10605.912, 113.347, 52394.208 18/02/17,21:49:32,03,08,2, 11.9,1,1, -8.737, 10605.934, 113.418, 52394.206 18/02/17,21:49:32,04,08,2, 11.9,1,1, -8.737, 10605.970, 113.476, 52394.115 18/02/17,21:49:32,05,08,2, 11.9,1,1, -8.737, 10605.955, 113.537, 52394.104 18/02/17,21:49:32,06,08,2, 11.9,1,1, -8.737, 10606.007, 113.620, 52394.113 18/02/17,21:49:32,07,08,2, 11.9,1,1, -8.737, 10606.042, 113.648, 52394.007 18/02/17,21:49:32,08,08,2, 11.9,1,1, -8.737, 10606.076, 113.727, 52393.991 18/02/17,21:49:32,09,08,2, 11.9,1,1, -8.737, 10606.110, 113.786, 52393.973 18/02/17,21:49:32,10,08,2, 11.9,1,1, -8.737, 10606.169, 113.830, 52393.866 18/02/17,21:49:32,11,08,2, 11.9,1,1, -8.737, 10606.164, 113.904, 52393.814 18/02/17,21:49:32,12,08,2, 11.9,1,1, -8.737, 10606.223, 113.952, 52393.782 18/02/17,21:49:32,13,08,2, 11.9,1,1, -8.737, 10606.212, 114.024, 52393.696 18/02/17,21:49:32,14,08,2, 11.9,1,1, -8.737, 10606.247, 114.090, 52393.685 18/02/17,21:49:32,15,08,2, 11.9,1,1, -8.737, 10606.272, 114.153, 52393.631 18/02/17,21:49:32,16,08,2, 11.9,1,1, -8.737, 10606.332, 114.181, 52393.569 18/02/17,21:49:32,17,08,2, 11.9,1,1, -8.737, 10606.306, 114.266, 52393.617 18/02/17,21:49:32,18,08,2, 11.9,1,1, -8.737, 10606.373, 114.315, 52393.496 18/02/17,21:49:32,19,08,2, 11.9,1,1, -8.737, 10606.390, 114.364, 52393.423 18/02/17,21:49:33,00,07,2, 11.9,1,1, -8.739, 10606.384, 114.364, 52393.423 18/02/17,21:49:33,01,07,2, 11.9,1,1, -8.739, 10606.456, 114.487, 52393.339 18/02/17,21:49:33,02,07,2, 11.9,1,1, -8.739, 10606.528, 114.572, 52393.348 18/02/17,21:49:33,03,07,2, 11.9,1,1, -8.739, 10606.511, 114.621, 52393.252 18/02/17,21:49:33,04,07,2, 11.9,1,1, -8.739, 10606.516, 114.674, 52393.253 18/02/17,21:49:33,05,07,2, 11.9,1,1, -8.739, 10606.571, 114.730, 52393.133 18/02/17,21:49:33,06,07,2, 11.9,1,1, -8.739, 10606.614, 114.796, 52393.121 18/02/17,21:49:33,07,07,2, 11.9,1,1, -8.739, 10606.656, 114.843, 52393.092 18/02/17,21:49:33,08,07,2, 11.9,1,1, -8.739, 10606.664, 114.879, 52392.981 18/02/17,21:49:33,09,07,2, 11.9,1,1, -8.739, 10606.687, 114.936, 52393.020 18/02/17,21:49:33,10,07,2, 11.9,1,1, -8.739, 10606.721, 114.990, 52392.903 18/02/17,21:49:33,11,07,2, 11.9,1,1, -8.739, 10606.745, 115.099, 52392.902 18/02/17,21:49:33,12,07,2, 11.9,1,1, -8.739, 10606.791, 115.142, 52392.831 18/02/17,21:49:33,13,07,2, 11.9,1,1, -8.739, 10606.771, 115.176, 52392.783 18/02/17,21:49:33,14,07,2, 11.9,1,1, -8.739, 10606.838, 115.232, 52392.755 18/02/17,21:49:33,15,07,2, 11.9,1,1, -8.739, 10606.841, 115.272, 52392.729 18/02/17,21:49:33,16,07,2, 11.9,1,1, -8.739, 10606.850, 115.329, 52392.599 18/02/17,21:49:33,17,07,2, 11.9,1,1, -8.739, 10606.882, 115.427, 52392.603 18/02/17,21:49:33,18,07,2, 11.9,1,1, -8.739, 10606.925, 115.472, 52392.561 18/02/17,21:49:33,19,07,2, 11.9,1,1, -8.739, 10606.952, 115.509, 52392.489 18/02/17,21:49:34,00,07,2, 11.9,1,1, -8.737, 10606.952, 115.509, 52392.489 18/02/17,21:49:34,01,07,2, 11.9,1,1, -8.737, 10607.032, 115.628, 52392.479 18/02/17,21:49:34,02,07,2, 11.9,1,1, -8.737, 10607.025, 115.707, 52392.391 18/02/17,21:49:34,03,07,2, 11.9,1,1, -8.737, 10607.056, 115.767, 52392.284 18/02/17,21:49:34,04,07,2, 11.9,1,1, -8.737, 10607.041, 115.810, 52392.245 18/02/17,21:49:34,05,07,2, 11.9,1,1, -8.737, 10607.086, 115.885, 52392.252 18/02/17,21:49:34,06,07,2, 11.9,1,1, -8.737, 10607.103, 115.944, 52392.134 18/02/17,21:49:34,07,07,2, 11.9,1,1, -8.737, 10607.114, 115.994, 52392.142 18/02/17,21:49:34,08,07,2, 11.9,1,1, -8.737, 10607.139, 116.038, 52392.032 18/02/17,21:49:34,09,07,2, 11.9,1,1, -8.737, 10607.159, 116.101, 52392.033 18/02/17,21:49:34,10,07,2, 11.9,1,1, -8.737, 10607.181, 116.154, 52391.926 18/02/17,21:49:34,11,07,2, 11.9,1,1, -8.737, 10607.202, 116.214, 52391.891 18/02/17,21:49:34,12,07,2, 11.9,1,1, -8.737, 10607.225, 116.267, 52391.875 18/02/17,21:49:34,13,07,2, 11.9,1,1, -8.737, 10607.256, 116.355, 52391.858 18/02/17,21:49:34,14,07,2, 11.9,1,1, -8.737, 10607.268, 116.386, 52391.728 18/02/17,21:49:34,15,07,2, 11.9,1,1, -8.737, 10607.273, 116.473, 52391.780 18/02/17,21:49:34,16,07,2, 11.9,1,1, -8.737, 10607.296, 116.496, 52391.730 18/02/17,21:49:34,17,07,2, 11.9,1,1, -8.737, 10607.313, 116.563, 52391.627 18/02/17,21:49:34,18,07,2, 11.9,1,1, -8.737, 10607.342, 116.645, 52391.563 18/02/17,21:49:34,19,07,2, 11.9,1,1, -8.737, 10607.359, 116.719, 52391.535 18/02/17,21:49:35,00,08,2, 11.9,1,1, -8.738, 10607.352, 116.719, 52391.535 18/02/17,21:49:35,01,08,2, 11.9,1,1, -8.738, 10607.414, 116.829, 52391.410 18/02/17,21:49:35,02,08,2, 11.9,1,1, -8.738, 10607.390, 116.892, 52391.385 18/02/17,21:49:35,03,08,2, 11.9,1,1, -8.738, 10607.429, 116.972, 52391.380 18/02/17,21:49:35,04,08,2, 11.9,1,1, -8.738, 10607.447, 117.010, 52391.273 18/02/17,21:49:35,05,08,2, 11.9,1,1, -8.738, 10607.479, 117.055, 52391.298 18/02/17,21:49:35,06,08,2, 11.9,1,1, -8.738, 10607.505, 117.131, 52391.205 18/02/17,21:49:35,07,08,2, 11.9,1,1, -8.738, 10607.472, 117.218, 52391.211 18/02/17,21:49:35,08,08,2, 11.9,1,1, -8.738, 10607.538, 117.269, 52391.107 18/02/17,21:49:35,09,08,2, 11.9,1,1, -8.738, 10607.529, 117.351, 52391.078 18/02/17,21:49:35,10,08,2, 11.9,1,1, -8.738, 10607.529, 117.409, 52391.055 18/02/17,21:49:35,11,08,2, 11.9,1,1, -8.738, 10607.583, 117.423, 52390.920 18/02/17,21:49:35,12,08,2, 11.9,1,1, -8.738, 10607.605, 117.519, 52390.947 18/02/17,21:49:35,13,08,2, 11.9,1,1, -8.738, 10607.642, 117.605, 52390.907 18/02/17,21:49:35,14,08,2, 11.9,1,1, -8.738, 10607.652, 117.670, 52390.792 18/02/17,21:49:35,15,08,2, 11.9,1,1, -8.738, 10607.646, 117.731, 52390.720 18/02/17,21:49:35,16,08,2, 11.9,1,1, -8.738, 10607.694, 117.799, 52390.793 18/02/17,21:49:35,17,08,2, 11.9,1,1, -8.738, 10607.708, 117.840, 52390.693 18/02/17,21:49:35,18,08,2, 11.9,1,1, -8.738, 10607.701, 117.897, 52390.595 18/02/17,21:49:35,19,08,2, 11.9,1,1, -8.738, 10607.711, 117.992, 52390.618 18/02/17,21:49:36,00,08,2, 11.9,1,1, -8.735, 10607.711, 117.992, 52390.618 18/02/17,21:49:36,01,08,2, 11.9,1,1, -8.735, 10607.766, 118.095, 52390.540 18/02/17,21:49:36,02,08,2, 11.9,1,1, -8.735, 10607.762, 118.170, 52390.492 18/02/17,21:49:36,03,08,2, 11.9,1,1, -8.735, 10607.797, 118.222, 52390.390 18/02/17,21:49:36,04,08,2, 11.9,1,1, -8.735, 10607.771, 118.310, 52390.360 18/02/17,21:49:36,05,08,2, 11.9,1,1, -8.735, 10607.789, 118.339, 52390.341 18/02/17,21:49:36,06,08,2, 11.9,1,1, -8.735, 10607.828, 118.414, 52390.240 18/02/17,21:49:36,07,08,2, 11.9,1,1, -8.735, 10607.818, 118.468, 52390.248 18/02/17,21:49:36,08,08,2, 11.9,1,1, -8.735, 10607.827, 118.553, 52390.193 18/02/17,21:49:36,09,08,2, 11.9,1,1, -8.735, 10607.831, 118.621, 52390.145 18/02/17,21:49:36,10,08,2, 11.9,1,1, -8.735, 10607.848, 118.694, 52390.170 18/02/17,21:49:36,11,08,2, 11.9,1,1, -8.735, 10607.852, 118.763, 52390.112 18/02/17,21:49:36,12,08,2, 11.9,1,1, -8.735, 10607.867, 118.843, 52390.057 18/02/17,21:49:36,13,08,2, 11.9,1,1, -8.735, 10607.900, 118.881, 52389.804 18/02/17,21:49:36,14,08,2, 11.9,1,1, -8.735, 10607.894, 118.979, 52389.973 18/02/17,21:49:36,15,08,2, 11.9,1,1, -8.735, 10607.900, 119.032, 52389.912 18/02/17,21:49:36,16,08,2, 11.9,1,1, -8.735, 10607.921, 119.095, 52389.885 18/02/17,21:49:36,17,08,2, 11.9,1,1, -8.735, 10607.912, 119.168, 52389.830 18/02/17,21:49:36,18,08,2, 11.9,1,1, -8.735, 10607.923, 119.246, 52389.817 18/02/17,21:49:36,19,08,2, 11.9,1,1, -8.735, 10607.961, 119.327, 52389.819 18/02/17,21:49:37,00,08,2, 11.9,1,1, -8.736, 10607.953, 119.327, 52389.819 18/02/17,21:49:37,01,08,2, 11.9,1,1, -8.736, 10607.953, 119.442, 52389.600 18/02/17,21:49:37,02,08,2, 11.9,1,1, -8.736, 10607.988, 119.501, 52389.539 18/02/17,21:49:37,03,08,2, 11.9,1,1, -8.736, 10607.979, 119.566, 52389.541 18/02/17,21:49:37,04,08,2, 11.9,1,1, -8.736, 10607.989, 119.639, 52389.529 18/02/17,21:49:37,05,08,2, 11.9,1,1, -8.736, 10608.003, 119.745, 52389.412 18/02/17,21:49:37,06,08,2, 11.9,1,1, -8.736, 10607.998, 119.776, 52389.348 18/02/17,21:49:37,07,08,2, 11.9,1,1, -8.736, 10608.015, 119.850, 52389.361 18/02/17,21:49:37,08,08,2, 11.9,1,1, -8.736, 10608.039, 119.909, 52389.294 18/02/17,21:49:37,09,08,2, 11.9,1,1, -8.736, 10608.036, 119.978, 52389.280 18/02/17,21:49:37,10,08,2, 11.9,1,1, -8.736, 10608.055, 120.075, 52389.287 18/02/17,21:49:37,11,08,2, 11.9,1,1, -8.736, 10608.059, 120.151, 52389.211 18/02/17,21:49:37,12,08,2, 11.9,1,1, -8.736, 10608.070, 120.196, 52389.134 18/02/17,21:49:37,13,08,2, 11.9,1,1, -8.736, 10608.078, 120.275, 52389.099 18/02/17,21:49:37,14,08,2, 11.9,1,1, -8.736, 10608.114, 120.348, 52389.045 18/02/17,21:49:37,15,08,2, 11.9,1,1, -8.736, 10608.138, 120.433, 52389.006 18/02/17,21:49:37,16,08,2, 11.9,1,1, -8.736, 10608.133, 120.450, 52388.955 18/02/17,21:49:37,17,08,2, 11.9,1,1, -8.736, 10608.155, 120.535, 52388.884 18/02/17,21:49:37,18,08,2, 11.9,1,1, -8.736, 10608.159, 120.622, 52388.902 18/02/17,21:49:37,19,08,2, 11.9,1,1, -8.736, 10608.174, 120.696, 52388.861 18/02/17,21:49:38,00,08,2, 11.9,1,1, -8.740, 10608.170, 120.696, 52388.861 18/02/17,21:49:38,01,08,2, 11.9,1,1, -8.740, 10608.197, 120.853, 52388.811 18/02/17,21:49:38,02,08,2, 11.9,1,1, -8.740, 10608.219, 120.916, 52388.705 18/02/17,21:49:38,03,08,2, 11.9,1,1, -8.740, 10608.226, 120.982, 52388.727 18/02/17,21:49:38,04,08,2, 11.9,1,1, -8.740, 10608.251, 121.059, 52388.657 18/02/17,21:49:38,05,08,2, 11.9,1,1, -8.740, 10608.247, 121.125, 52388.549 18/02/17,21:49:38,06,08,2, 11.9,1,1, -8.740, 10608.258, 121.206, 52388.493 18/02/17,21:49:38,07,08,2, 11.9,1,1, -8.740, 10608.277, 121.264, 52388.473 18/02/17,21:49:38,08,08,2, 11.9,1,1, -8.740, 10608.272, 121.346, 52388.466 18/02/17,21:49:38,09,08,2, 11.9,1,1, -8.740, 10608.324, 121.427, 52388.400 18/02/17,21:49:38,10,08,2, 11.9,1,1, -8.740, 10608.323, 121.484, 52388.357 18/02/17,21:49:38,11,08,2, 11.9,1,1, -8.740, 10608.337, 121.567, 52388.322 18/02/17,21:49:38,12,08,2, 11.9,1,1, -8.740, 10608.336, 121.639, 52388.312 18/02/17,21:49:38,13,08,2, 11.9,1,1, -8.740, 10608.399, 121.677, 52388.227 18/02/17,21:49:38,14,08,2, 11.9,1,1, -8.740, 10608.387, 121.771, 52388.255 18/02/17,21:49:38,15,08,2, 11.9,1,1, -8.740, 10608.410, 121.842, 52388.202 18/02/17,21:49:38,16,08,2, 11.9,1,1, -8.740, 10608.446, 121.904, 52388.035 18/02/17,21:49:38,17,08,2, 11.9,1,1, -8.740, 10608.483, 121.990, 52388.179 18/02/17,21:49:38,18,08,2, 11.9,1,1, -8.740, 10608.450, 122.055, 52387.972 18/02/17,21:49:38,19,08,2, 11.9,1,1, -8.740, 10608.480, 122.113, 52387.971 18/02/17,21:49:39,00,09,2, 11.8,1,1, -8.739, 10608.479, 122.113, 52387.971 18/02/17,21:49:39,01,09,2, 11.8,1,1, -8.739, 10608.494, 122.261, 52387.913 18/02/17,21:49:39,02,09,2, 11.8,1,1, -8.739, 10608.575, 122.341, 52387.824 18/02/17,21:49:39,03,09,2, 11.8,1,1, -8.739, 10608.560, 122.399, 52387.861 18/02/17,21:49:39,04,09,2, 11.8,1,1, -8.739, 10608.601, 122.446, 52387.729 18/02/17,21:49:39,05,09,2, 11.8,1,1, -8.739, 10608.615, 122.541, 52387.809 18/02/17,21:49:39,06,09,2, 11.8,1,1, -8.739, 10608.640, 122.610, 52387.690 18/02/17,21:49:39,07,09,2, 11.8,1,1, -8.739, 10608.641, 122.679, 52387.646 18/02/17,21:49:39,08,09,2, 11.8,1,1, -8.739, 10608.652, 122.752, 52387.676 18/02/17,21:49:39,09,09,2, 11.8,1,1, -8.739, 10608.683, 122.816, 52387.601 18/02/17,21:49:39,10,09,2, 11.8,1,1, -8.739, 10608.717, 122.883, 52387.498 18/02/17,21:49:39,11,09,2, 11.8,1,1, -8.739, 10608.745, 122.938, 52387.551 18/02/17,21:49:39,12,09,2, 11.8,1,1, -8.739, 10608.769, 123.031, 52387.444 18/02/17,21:49:39,13,09,2, 11.8,1,1, -8.739, 10608.766, 123.078, 52387.394 18/02/17,21:49:39,14,09,2, 11.8,1,1, -8.739, 10608.820, 123.155, 52387.353 18/02/17,21:49:39,15,09,2, 11.8,1,1, -8.739, 10608.809, 123.242, 52387.321 18/02/17,21:49:39,16,09,2, 11.8,1,1, -8.739, 10608.850, 123.326, 52387.282 18/02/17,21:49:39,17,09,2, 11.8,1,1, -8.739, 10608.881, 123.393, 52387.272 18/02/17,21:49:39,18,09,2, 11.8,1,1, -8.739, 10608.901, 123.457, 52387.134 18/02/17,21:49:39,19,09,2, 11.8,1,1, -8.739, 10608.909, 123.544, 52387.204 18/02/17,21:49:40,00,08,2, 11.9,1,1, -8.735, 10608.904, 123.544, 52387.204 18/02/17,21:49:40,01,08,2, 11.9,1,1, -8.735, 10608.975, 123.682, 52387.060 18/02/17,21:49:40,02,08,2, 11.9,1,1, -8.735, 10608.972, 123.764, 52387.003 18/02/17,21:49:40,03,08,2, 11.9,1,1, -8.735, 10609.010, 123.824, 52387.035 18/02/17,21:49:40,04,08,2, 11.9,1,1, -8.735, 10609.021, 123.894, 52386.909 18/02/17,21:49:40,05,08,2, 11.9,1,1, -8.735, 10609.057, 123.998, 52386.936 18/02/17,21:49:40,06,08,2, 11.9,1,1, -8.735, 10609.070, 124.054, 52386.935 18/02/17,21:49:40,07,08,2, 11.9,1,1, -8.735, 10609.107, 124.110, 52386.831 18/02/17,21:49:40,08,08,2, 11.9,1,1, -8.735, 10609.138, 124.216, 52386.829 18/02/17,21:49:40,09,08,2, 11.9,1,1, -8.735, 10609.166, 124.299, 52386.803 18/02/17,21:49:40,10,08,2, 11.9,1,1, -8.735, 10609.190, 124.348, 52386.677 18/02/17,21:49:40,11,08,2, 11.9,1,1, -8.735, 10609.204, 124.451, 52386.763 18/02/17,21:49:40,12,08,2, 11.9,1,1, -8.735, 10609.226, 124.514, 52386.649 18/02/17,21:49:40,13,08,2, 11.9,1,1, -8.735, 10609.248, 124.599, 52386.526 18/02/17,21:49:40,14,08,2, 11.9,1,1, -8.735, 10609.265, 124.672, 52386.538 18/02/17,21:49:40,15,08,2, 11.9,1,1, -8.735, 10609.300, 124.776, 52386.459 18/02/17,21:49:40,16,08,2, 11.9,1,1, -8.735, 10609.341, 124.847, 52386.519 18/02/17,21:49:40,17,08,2, 11.9,1,1, -8.735, 10609.399, 124.900, 52386.460 18/02/17,21:49:40,18,08,2, 11.9,1,1, -8.735, 10609.414, 125.010, 52386.449 18/02/17,21:49:40,19,08,2, 11.9,1,1, -8.735, 10609.416, 125.060, 52386.317 18/02/17,21:49:41,00,07,2, 11.9,1,1, -8.740, 10609.413, 125.060, 52386.317 18/02/17,21:49:41,01,07,2, 11.9,1,1, -8.740, 10609.471, 125.251, 52386.260 18/02/17,21:49:41,02,07,2, 11.9,1,1, -8.740, 10609.492, 125.308, 52386.229 18/02/17,21:49:41,03,07,2, 11.9,1,1, -8.740, 10609.528, 125.392, 52386.199 18/02/17,21:49:41,04,07,2, 11.9,1,1, -8.740, 10609.571, 125.462, 52386.203 18/02/17,21:49:41,05,07,2, 11.9,1,1, -8.740, 10609.615, 125.550, 52386.165 18/02/17,21:49:41,06,07,2, 11.9,1,1, -8.740, 10609.609, 125.614, 52386.096 18/02/17,21:49:41,07,07,2, 11.9,1,1, -8.740, 10609.625, 125.717, 52386.120 18/02/17,21:49:41,08,07,2, 11.9,1,1, -8.740, 10609.665, 125.771, 52386.011 18/02/17,21:49:41,09,07,2, 11.9,1,1, -8.740, 10609.686, 125.824, 52385.897 18/02/17,21:49:41,10,07,2, 11.9,1,1, -8.740, 10609.712, 125.921, 52385.971 18/02/17,21:49:41,11,07,2, 11.9,1,1, -8.740, 10609.764, 126.001, 52385.862 18/02/17,21:49:41,12,07,2, 11.9,1,1, -8.740, 10609.790, 126.112, 52385.946 18/02/17,21:49:41,13,07,2, 11.9,1,1, -8.740, 10609.814, 126.155, 52385.746 18/02/17,21:49:41,14,07,2, 11.9,1,1, -8.740, 10609.839, 126.240, 52385.803 18/02/17,21:49:41,15,07,2, 11.9,1,1, -8.740, 10609.900, 126.319, 52385.642 18/02/17,21:49:41,16,07,2, 11.9,1,1, -8.740, 10609.910, 126.409, 52385.682 18/02/17,21:49:41,17,07,2, 11.9,1,1, -8.740, 10609.941, 126.517, 52385.659 18/02/17,21:49:41,18,07,2, 11.9,1,1, -8.740, 10609.985, 126.580, 52385.670 18/02/17,21:49:41,19,07,2, 11.9,1,1, -8.740, 10610.018, 126.660, 52385.590 18/02/17,21:49:42,00,09,2, 11.9,1,1, -8.737, 10610.014, 126.660, 52385.590 18/02/17,21:49:42,01,09,2, 11.9,1,1, -8.737, 10610.073, 126.830, 52385.458 18/02/17,21:49:42,02,09,2, 11.9,1,1, -8.737, 10610.089, 126.915, 52385.449 18/02/17,21:49:42,03,09,2, 11.9,1,1, -8.737, 10610.172, 127.002, 52385.421 18/02/17,21:49:42,04,09,2, 11.9,1,1, -8.737, 10610.217, 127.097, 52385.580 18/02/17,21:49:42,05,09,2, 11.9,1,1, -8.737, 10610.159, 127.157, 52385.234 18/02/17,21:49:42,06,09,2, 11.9,1,1, -8.737, 10610.231, 127.229, 52385.267 18/02/17,21:49:42,07,09,2, 11.9,1,1, -8.737, 10610.258, 127.327, 52385.278 18/02/17,21:49:42,08,09,2, 11.9,1,1, -8.737, 10610.282, 127.402, 52385.242 18/02/17,21:49:42,09,09,2, 11.9,1,1, -8.737, 10610.335, 127.482, 52385.209 18/02/17,21:49:42,10,09,2, 11.9,1,1, -8.737, 10610.327, 127.552, 52385.178 18/02/17,21:49:42,11,09,2, 11.9,1,1, -8.737, 10610.433, 127.650, 52385.150 18/02/17,21:49:42,12,09,2, 11.9,1,1, -8.737, 10610.432, 127.731, 52385.137 18/02/17,21:49:42,13,09,2, 11.9,1,1, -8.737, 10610.460, 127.803, 52385.007 18/02/17,21:49:42,14,09,2, 11.9,1,1, -8.737, 10610.481, 127.860, 52384.990 18/02/17,21:49:42,15,09,2, 11.9,1,1, -8.737, 10610.512, 127.988, 52385.049 18/02/17,21:49:42,16,09,2, 11.9,1,1, -8.737, 10610.540, 128.035, 52384.942 18/02/17,21:49:42,17,09,2, 11.9,1,1, -8.737, 10610.581, 128.121, 52384.942 18/02/17,21:49:42,18,09,2, 11.9,1,1, -8.737, 10610.590, 128.202, 52384.850 18/02/17,21:49:42,19,09,2, 11.9,1,1, -8.737, 10610.626, 128.270, 52384.831 18/02/17,21:49:43,00,09,2, 11.8,1,1, -8.737, 10610.623, 128.270, 52384.831 18/02/17,21:49:43,01,09,2, 11.8,1,1, -8.737, 10610.701, 128.437, 52384.802 18/02/17,21:49:43,02,09,2, 11.8,1,1, -8.737, 10610.735, 128.508, 52384.691 18/02/17,21:49:43,03,09,2, 11.8,1,1, -8.737, 10610.810, 128.601, 52384.646 18/02/17,21:49:43,04,09,2, 11.8,1,1, -8.737, 10610.777, 128.695, 52384.601 18/02/17,21:49:43,05,09,2, 11.8,1,1, -8.737, 10610.843, 128.747, 52384.675 18/02/17,21:49:43,06,09,2, 11.8,1,1, -8.737, 10610.872, 128.804, 52384.568 18/02/17,21:49:43,07,09,2, 11.8,1,1, -8.737, 10610.892, 128.911, 52384.480 18/02/17,21:49:43,08,09,2, 11.8,1,1, -8.737, 10610.923, 128.980, 52384.497 18/02/17,21:49:43,09,09,2, 11.8,1,1, -8.737, 10610.943, 129.075, 52384.488 18/02/17,21:49:43,10,09,2, 11.8,1,1, -8.737, 10610.973, 129.142, 52384.376 18/02/17,21:49:43,11,09,2, 11.8,1,1, -8.737, 10611.027, 129.219, 52384.416 18/02/17,21:49:43,12,09,2, 11.8,1,1, -8.737, 10611.073, 129.279, 52384.303 18/02/17,21:49:43,13,09,2, 11.8,1,1, -8.737, 10611.110, 129.354, 52384.255 18/02/17,21:49:43,14,09,2, 11.8,1,1, -8.737, 10611.112, 129.443, 52384.201 18/02/17,21:49:43,15,09,2, 11.8,1,1, -8.737, 10611.156, 129.539, 52384.209 18/02/17,21:49:43,16,09,2, 11.8,1,1, -8.737, 10611.171, 129.603, 52384.158 18/02/17,21:49:43,17,09,2, 11.8,1,1, -8.737, 10611.214, 129.672, 52384.087 18/02/17,21:49:43,18,09,2, 11.8,1,1, -8.737, 10611.257, 129.764, 52384.059 18/02/17,21:49:43,19,09,2, 11.8,1,1, -8.737, 10611.272, 129.810, 52384.101 18/02/17,21:49:44,00,07,2, 11.9,1,1, -8.735, 10611.266, 129.810, 52384.101 18/02/17,21:49:44,01,07,2, 11.9,1,1, -8.735, 10611.335, 129.999, 52384.083 18/02/17,21:49:44,02,07,2, 11.9,1,1, -8.735, 10611.400, 130.049, 52383.941 18/02/17,21:49:44,03,07,2, 11.9,1,1, -8.735, 10611.431, 130.128, 52383.848 18/02/17,21:49:44,04,07,2, 11.9,1,1, -8.735, 10611.441, 130.217, 52383.852 18/02/17,21:49:44,05,07,2, 11.9,1,1, -8.735, 10611.469, 130.283, 52383.839 18/02/17,21:49:44,06,07,2, 11.9,1,1, -8.735, 10611.508, 130.363, 52383.783 18/02/17,21:49:44,07,07,2, 11.9,1,1, -8.735, 10611.519, 130.448, 52383.779 18/02/17,21:49:44,08,07,2, 11.9,1,1, -8.735, 10611.566, 130.532, 52383.637 18/02/17,21:49:44,09,07,2, 11.9,1,1, -8.735, 10611.599, 130.581, 52383.695 18/02/17,21:49:44,10,07,2, 11.9,1,1, -8.735, 10611.602, 130.689, 52383.697 18/02/17,21:49:44,11,07,2, 11.9,1,1, -8.735, 10611.643, 130.739, 52383.561 18/02/17,21:49:44,12,07,2, 11.9,1,1, -8.735, 10611.660, 130.828, 52383.614 18/02/17,21:49:44,13,07,2, 11.9,1,1, -8.735, 10611.695, 130.877, 52383.532 18/02/17,21:49:44,14,07,2, 11.9,1,1, -8.735, 10611.749, 130.970, 52383.369 18/02/17,21:49:44,15,07,2, 11.9,1,1, -8.735, 10611.768, 131.038, 52383.477 18/02/17,21:49:44,16,07,2, 11.9,1,1, -8.735, 10611.777, 131.118, 52383.395 18/02/17,21:49:44,17,07,2, 11.9,1,1, -8.735, 10611.816, 131.171, 52383.395 18/02/17,21:49:44,18,07,2, 11.9,1,1, -8.735, 10611.817, 131.244, 52383.306 18/02/17,21:49:44,19,07,2, 11.9,1,1, -8.735, 10611.837, 131.317, 52383.308 18/02/17,21:49:45,00,07,2, 11.9,1,1, -8.739, 10611.833, 131.317, 52383.308 18/02/17,21:49:45,01,07,2, 11.9,1,1, -8.739, 10611.880, 131.484, 52383.253 18/02/17,21:49:45,02,07,2, 11.9,1,1, -8.739, 10611.947, 131.530, 52383.122 18/02/17,21:49:45,03,07,2, 11.9,1,1, -8.739, 10611.954, 131.599, 52383.175 18/02/17,21:49:45,04,07,2, 11.9,1,1, -8.739, 10611.958, 131.669, 52383.069 18/02/17,21:49:45,05,07,2, 11.9,1,1, -8.739, 10611.972, 131.754, 52383.068 18/02/17,21:49:45,06,07,2, 11.9,1,1, -8.739, 10611.999, 131.819, 52382.996 18/02/17,21:49:45,07,07,2, 11.9,1,1, -8.739, 10611.997, 131.907, 52383.039 18/02/17,21:49:45,08,07,2, 11.9,1,1, -8.739, 10612.027, 131.944, 52382.882 18/02/17,21:49:45,09,07,2, 11.9,1,1, -8.739, 10612.076, 132.020, 52382.919 18/02/17,21:49:45,10,07,2, 11.9,1,1, -8.739, 10612.094, 132.094, 52382.759 18/02/17,21:49:45,11,07,2, 11.9,1,1, -8.739, 10612.128, 132.159, 52382.801 18/02/17,21:49:45,12,07,2, 11.9,1,1, -8.739, 10612.125, 132.208, 52382.718 18/02/17,21:49:45,13,07,2, 11.9,1,1, -8.739, 10612.159, 132.287, 52382.733 18/02/17,21:49:45,14,07,2, 11.9,1,1, -8.739, 10612.198, 132.350, 52382.702 18/02/17,21:49:45,15,07,2, 11.9,1,1, -8.739, 10612.199, 132.423, 52382.663 18/02/17,21:49:45,16,07,2, 11.9,1,1, -8.739, 10612.246, 132.493, 52382.643 18/02/17,21:49:45,17,07,2, 11.9,1,1, -8.739, 10612.258, 132.546, 52382.621 18/02/17,21:49:45,18,07,2, 11.9,1,1, -8.739, 10612.284, 132.611, 52382.514 18/02/17,21:49:45,19,07,2, 11.9,1,1, -8.739, 10612.314, 132.686, 52382.435 18/02/17,21:49:46,00,07,2, 11.9,1,1, -8.741, 10612.309, 132.686, 52382.435 18/02/17,21:49:46,01,07,2, 11.9,1,1, -8.741, 10612.352, 132.811, 52382.373 18/02/17,21:49:46,02,07,2, 11.9,1,1, -8.741, 10612.360, 132.860, 52382.307 18/02/17,21:49:46,03,07,2, 11.9,1,1, -8.741, 10612.398, 132.937, 52382.319 18/02/17,21:49:46,04,07,2, 11.9,1,1, -8.741, 10612.420, 133.003, 52382.353 18/02/17,21:49:46,05,07,2, 11.9,1,1, -8.741, 10612.414, 133.062, 52382.244 18/02/17,21:49:46,06,07,2, 11.9,1,1, -8.741, 10612.437, 133.120, 52382.241 18/02/17,21:49:46,07,07,2, 11.9,1,1, -8.741, 10612.466, 133.182, 52382.224 18/02/17,21:49:46,08,07,2, 11.9,1,1, -8.741, 10612.467, 133.250, 52382.117 18/02/17,21:49:46,09,07,2, 11.9,1,1, -8.741, 10612.497, 133.291, 52382.033 18/02/17,21:49:46,10,07,2, 11.9,1,1, -8.741, 10612.507, 133.380, 52382.051 18/02/17,21:49:46,11,07,2, 11.9,1,1, -8.741, 10612.503, 133.412, 52381.979 18/02/17,21:49:46,12,07,2, 11.9,1,1, -8.741, 10612.524, 133.492, 52381.947 18/02/17,21:49:46,13,07,2, 11.9,1,1, -8.741, 10612.539, 133.544, 52381.952 18/02/17,21:49:46,14,07,2, 11.9,1,1, -8.741, 10612.573, 133.609, 52381.935 18/02/17,21:49:46,15,07,2, 11.9,1,1, -8.741, 10612.592, 133.658, 52381.797 18/02/17,21:49:46,16,07,2, 11.9,1,1, -8.741, 10612.598, 133.726, 52381.840 18/02/17,21:49:46,17,07,2, 11.9,1,1, -8.741, 10612.621, 133.803, 52381.806 18/02/17,21:49:46,18,07,2, 11.9,1,1, -8.741, 10612.622, 133.831, 52381.669 18/02/17,21:49:46,19,07,2, 11.9,1,1, -8.741, 10612.651, 133.889, 52381.725 18/02/17,21:49:47,00,07,2, 11.9,1,1, -8.738, 10612.643, 133.889, 52381.725 18/02/17,21:49:47,01,07,2, 11.9,1,1, -8.738, 10612.645, 134.020, 52381.609 18/02/17,21:49:47,02,07,2, 11.9,1,1, -8.738, 10612.690, 134.049, 52381.515 18/02/17,21:49:47,03,07,2, 11.9,1,1, -8.738, 10612.682, 134.158, 52381.522 18/02/17,21:49:47,04,07,2, 11.9,1,1, -8.738, 10612.708, 134.182, 52381.476 18/02/17,21:49:47,05,07,2, 11.9,1,1, -8.738, 10612.729, 134.253, 52381.448 18/02/17,21:49:47,06,07,2, 11.9,1,1, -8.738, 10612.717, 134.302, 52381.379 18/02/17,21:49:47,07,07,2, 11.9,1,1, -8.738, 10612.730, 134.369, 52381.388 18/02/17,21:49:47,08,07,2, 11.9,1,1, -8.738, 10612.756, 134.401, 52381.299 18/02/17,21:49:47,09,07,2, 11.9,1,1, -8.738, 10612.751, 134.480, 52381.313 18/02/17,21:49:47,10,07,2, 11.9,1,1, -8.738, 10612.801, 134.519, 52381.073 18/02/17,21:49:47,11,07,2, 11.9,1,1, -8.738, 10612.839, 134.575, 52381.241 18/02/17,21:49:47,12,07,2, 11.9,1,1, -8.738, 10612.836, 134.644, 52381.132 18/02/17,21:49:47,13,07,2, 11.9,1,1, -8.738, 10612.829, 134.692, 52381.149 18/02/17,21:49:47,14,07,2, 11.9,1,1, -8.738, 10612.859, 134.756, 52381.113 18/02/17,21:49:47,15,07,2, 11.9,1,1, -8.738, 10612.851, 134.799, 52381.039 18/02/17,21:49:47,16,07,2, 11.9,1,1, -8.738, 10612.867, 134.832, 52381.076 18/02/17,21:49:47,17,07,2, 11.9,1,1, -8.738, 10612.862, 134.904, 52380.962 18/02/17,21:49:47,18,07,2, 11.9,1,1, -8.738, 10612.891, 134.953, 52380.858 18/02/17,21:49:47,19,07,2, 11.9,1,1, -8.738, 10612.900, 135.004, 52380.922 18/02/17,21:49:48,00,08,2, 11.8,1,1, -8.740, 10612.893, 135.004, 52380.922 18/02/17,21:49:48,01,08,2, 11.8,1,1, -8.740, 10612.903, 135.115, 52380.746 18/02/17,21:49:48,02,08,2, 11.8,1,1, -8.740, 10612.935, 135.177, 52380.715 18/02/17,21:49:48,03,08,2, 11.8,1,1, -8.740, 10612.993, 135.203, 52380.713 18/02/17,21:49:48,04,08,2, 11.8,1,1, -8.740, 10612.974, 135.241, 52380.669 18/02/17,21:49:48,05,08,2, 11.8,1,1, -8.740, 10613.000, 135.318, 52380.719 18/02/17,21:49:48,06,08,2, 11.8,1,1, -8.740, 10612.995, 135.354, 52380.618 18/02/17,21:49:48,07,08,2, 11.8,1,1, -8.740, 10613.012, 135.411, 52380.611 18/02/17,21:49:48,08,08,2, 11.8,1,1, -8.740, 10613.023, 135.468, 52380.528 18/02/17,21:49:48,09,08,2, 11.8,1,1, -8.740, 10613.040, 135.508, 52380.528 18/02/17,21:49:48,10,08,2, 11.8,1,1, -8.740, 10613.070, 135.574, 52380.484 18/02/17,21:49:48,11,08,2, 11.8,1,1, -8.740, 10613.077, 135.604, 52380.436 18/02/17,21:49:48,12,08,2, 11.8,1,1, -8.740, 10613.101, 135.675, 52380.402 18/02/17,21:49:48,13,08,2, 11.8,1,1, -8.740, 10613.123, 135.716, 52380.332 18/02/17,21:49:48,14,08,2, 11.8,1,1, -8.740, 10613.096, 135.761, 52380.092 18/02/17,21:49:48,15,08,2, 11.8,1,1, -8.740, 10613.161, 135.830, 52380.293 18/02/17,21:49:48,16,08,2, 11.8,1,1, -8.740, 10613.182, 135.847, 52380.175 18/02/17,21:49:48,17,08,2, 11.8,1,1, -8.740, 10613.183, 135.921, 52380.180 18/02/17,21:49:48,18,08,2, 11.8,1,1, -8.740, 10613.197, 135.975, 52380.125 18/02/17,21:49:48,19,08,2, 11.8,1,1, -8.740, 10613.181, 136.024, 52380.122 18/02/17,21:49:49,00,08,2, 11.8,1,1, -8.737, 10613.177, 136.024, 52380.122 18/02/17,21:49:49,01,08,2, 11.8,1,1, -8.737, 10613.228, 136.097, 52380.031 18/02/17,21:49:49,02,08,2, 11.8,1,1, -8.737, 10613.238, 136.125, 52379.961 18/02/17,21:49:49,03,08,2, 11.8,1,1, -8.737, 10613.224, 136.188, 52379.854 18/02/17,21:49:49,04,08,2, 11.8,1,1, -8.737, 10613.245, 136.237, 52379.854 18/02/17,21:49:49,05,08,2, 11.8,1,1, -8.737, 10613.270, 136.286, 52379.899 18/02/17,21:49:49,06,08,2, 11.8,1,1, -8.737, 10613.290, 136.347, 52379.824 18/02/17,21:49:49,07,08,2, 11.8,1,1, -8.737, 10613.284, 136.374, 52379.738 18/02/17,21:49:49,08,08,2, 11.8,1,1, -8.737, 10613.304, 136.430, 52379.702 18/02/17,21:49:49,09,08,2, 11.8,1,1, -8.737, 10613.308, 136.472, 52379.684 18/02/17,21:49:49,10,08,2, 11.8,1,1, -8.737, 10613.312, 136.530, 52379.566 18/02/17,21:49:49,11,08,2, 11.8,1,1, -8.737, 10613.350, 136.598, 52379.616 18/02/17,21:49:49,12,08,2, 11.8,1,1, -8.737, 10613.366, 136.641, 52379.611 18/02/17,21:49:49,13,08,2, 11.8,1,1, -8.737, 10613.367, 136.669, 52379.467 18/02/17,21:49:49,14,08,2, 11.8,1,1, -8.737, 10613.351, 136.742, 52379.561 18/02/17,21:49:49,15,08,2, 11.8,1,1, -8.737, 10613.390, 136.793, 52379.441 18/02/17,21:49:49,16,08,2, 11.8,1,1, -8.737, 10613.416, 136.829, 52379.342 18/02/17,21:49:49,17,08,2, 11.8,1,1, -8.737, 10613.410, 136.877, 52379.347 18/02/17,21:49:49,18,08,2, 11.8,1,1, -8.737, 10613.417, 136.902, 52379.264 18/02/17,21:49:49,19,08,2, 11.8,1,1, -8.737, 10613.418, 136.956, 52379.231 18/02/17,21:49:50,00,08,2, 11.9,1,1, -8.739, 10613.410, 136.956, 52379.231 18/02/17,21:49:50,01,08,2, 11.9,1,1, -8.739, 10613.443, 137.031, 52379.163 18/02/17,21:49:50,02,08,2, 11.9,1,1, -8.739, 10613.441, 137.091, 52379.131 18/02/17,21:49:50,03,08,2, 11.9,1,1, -8.739, 10613.455, 137.122, 52379.117 18/02/17,21:49:50,04,08,2, 11.9,1,1, -8.739, 10613.448, 137.171, 52379.075 18/02/17,21:49:50,05,08,2, 11.9,1,1, -8.739, 10613.475, 137.225, 52379.079 18/02/17,21:49:50,06,08,2, 11.9,1,1, -8.739, 10613.466, 137.265, 52379.009 18/02/17,21:49:50,07,08,2, 11.9,1,1, -8.739, 10613.454, 137.322, 52379.102 18/02/17,21:49:50,08,08,2, 11.9,1,1, -8.739, 10613.485, 137.380, 52379.101 18/02/17,21:49:50,09,08,2, 11.9,1,1, -8.739, 10613.499, 137.397, 52379.046 18/02/17,21:49:50,10,08,2, 11.9,1,1, -8.739, 10613.515, 137.464, 52378.973 18/02/17,21:49:50,11,08,2, 11.9,1,1, -8.739, 10613.490, 137.512, 52378.945 18/02/17,21:49:50,12,08,2, 11.9,1,1, -8.739, 10613.501, 137.534, 52378.866 18/02/17,21:49:50,13,08,2, 11.9,1,1, -8.739, 10613.529, 137.568, 52378.802 18/02/17,21:49:50,14,08,2, 11.9,1,1, -8.739, 10613.525, 137.615, 52378.835 18/02/17,21:49:50,15,08,2, 11.9,1,1, -8.739, 10613.527, 137.657, 52378.797 18/02/17,21:49:50,16,08,2, 11.9,1,1, -8.739, 10613.546, 137.708, 52378.752 18/02/17,21:49:50,17,08,2, 11.9,1,1, -8.739, 10613.580, 137.744, 52378.680 18/02/17,21:49:50,18,08,2, 11.9,1,1, -8.739, 10613.571, 137.763, 52378.557 18/02/17,21:49:50,19,08,2, 11.9,1,1, -8.739, 10613.563, 137.841, 52378.593 18/02/17,21:49:51,00,09,2, 11.9,1,1, -8.737, 10613.561, 137.841, 52378.593 18/02/17,21:49:51,01,09,2, 11.9,1,1, -8.737, 10613.565, 137.905, 52378.560 18/02/17,21:49:51,02,09,2, 11.9,1,1, -8.737, 10613.580, 137.945, 52378.462 18/02/17,21:49:51,03,09,2, 11.9,1,1, -8.737, 10613.599, 137.998, 52378.469 18/02/17,21:49:51,04,09,2, 11.9,1,1, -8.737, 10613.587, 138.032, 52378.372 18/02/17,21:49:51,05,09,2, 11.9,1,1, -8.737, 10613.586, 138.055, 52378.345 18/02/17,21:49:51,06,09,2, 11.9,1,1, -8.737, 10613.577, 138.120, 52378.297 18/02/17,21:49:51,07,09,2, 11.9,1,1, -8.737, 10613.598, 138.158, 52378.323 18/02/17,21:49:51,08,09,2, 11.9,1,1, -8.737, 10613.576, 138.167, 52378.263 18/02/17,21:49:51,09,09,2, 11.9,1,1, -8.737, 10613.605, 138.220, 52378.220 18/02/17,21:49:51,10,09,2, 11.9,1,1, -8.737, 10613.601, 138.266, 52378.147 18/02/17,21:49:51,11,09,2, 11.9,1,1, -8.737, 10613.609, 138.286, 52378.055 18/02/17,21:49:51,12,09,2, 11.9,1,1, -8.737, 10613.618, 138.319, 52378.124 18/02/17,21:49:51,13,09,2, 11.9,1,1, -8.737, 10613.595, 138.372, 52377.978 18/02/17,21:49:51,14,09,2, 11.9,1,1, -8.737, 10613.618, 138.377, 52377.971 18/02/17,21:49:51,15,09,2, 11.9,1,1, -8.737, 10613.624, 138.438, 52378.008 18/02/17,21:49:51,16,09,2, 11.9,1,1, -8.737, 10613.625, 138.479, 52377.941 18/02/17,21:49:51,17,09,2, 11.9,1,1, -8.737, 10613.624, 138.496, 52377.949 18/02/17,21:49:51,18,09,2, 11.9,1,1, -8.737, 10613.620, 138.534, 52377.878 18/02/17,21:49:51,19,09,2, 11.9,1,1, -8.737, 10613.633, 138.574, 52377.816 18/02/17,21:49:52,00,09,2, 11.9,1,1, -8.736, 10613.627, 138.574, 52377.816 18/02/17,21:49:52,01,09,2, 11.9,1,1, -8.736, 10613.631, 138.695, 52377.890 18/02/17,21:49:52,02,09,2, 11.9,1,1, -8.736, 10613.682, 138.697, 52377.784 18/02/17,21:49:52,03,09,2, 11.9,1,1, -8.736, 10613.656, 138.721, 52377.552 18/02/17,21:49:52,04,09,2, 11.9,1,1, -8.736, 10613.660, 138.775, 52377.619 18/02/17,21:49:52,05,09,2, 11.9,1,1, -8.736, 10613.634, 138.762, 52377.435 18/02/17,21:49:52,06,09,2, 11.9,1,1, -8.736, 10613.607, 138.815, 52377.508 18/02/17,21:49:52,07,09,2, 11.9,1,1, -8.736, 10613.619, 138.867, 52377.530 18/02/17,21:49:52,08,09,2, 11.9,1,1, -8.736, 10613.626, 138.870, 52377.364 18/02/17,21:49:52,09,09,2, 11.9,1,1, -8.736, 10613.647, 138.919, 52377.403 18/02/17,21:49:52,10,09,2, 11.9,1,1, -8.736, 10613.631, 138.951, 52377.403 18/02/17,21:49:52,11,09,2, 11.9,1,1, -8.736, 10613.638, 138.978, 52377.364 18/02/17,21:49:52,12,09,2, 11.9,1,1, -8.736, 10613.635, 139.027, 52377.328 18/02/17,21:49:52,13,09,2, 11.9,1,1, -8.736, 10613.602, 139.041, 52377.231 18/02/17,21:49:52,14,09,2, 11.9,1,1, -8.736, 10613.597, 139.098, 52377.211 18/02/17,21:49:52,15,09,2, 11.9,1,1, -8.736, 10613.600, 139.110, 52377.129 18/02/17,21:49:52,16,09,2, 11.9,1,1, -8.736, 10613.612, 139.175, 52377.197 18/02/17,21:49:52,17,09,2, 11.9,1,1, -8.736, 10613.616, 139.192, 52377.049 18/02/17,21:49:52,18,09,2, 11.9,1,1, -8.736, 10613.574, 139.203, 52376.965 18/02/17,21:49:52,19,09,2, 11.9,1,1, -8.736, 10613.602, 139.253, 52376.959 18/02/17,21:49:53,00,09,2, 11.8,1,1, -8.738, 10613.594, 139.253, 52376.959 18/02/17,21:49:53,01,09,2, 11.8,1,1, -8.738, 10613.566, 139.311, 52376.993 18/02/17,21:49:53,02,09,2, 11.8,1,1, -8.738, 10613.569, 139.375, 52376.868 18/02/17,21:49:53,03,09,2, 11.8,1,1, -8.738, 10613.573, 139.402, 52376.876 18/02/17,21:49:53,04,09,2, 11.8,1,1, -8.738, 10613.536, 139.415, 52376.798 18/02/17,21:49:53,05,09,2, 11.8,1,1, -8.738, 10613.526, 139.477, 52376.828 18/02/17,21:49:53,06,09,2, 11.8,1,1, -8.738, 10613.521, 139.504, 52376.784 18/02/17,21:49:53,07,09,2, 11.8,1,1, -8.738, 10613.506, 139.529, 52376.679 18/02/17,21:49:53,08,09,2, 11.8,1,1, -8.738, 10613.494, 139.575, 52376.727 18/02/17,21:49:53,09,09,2, 11.8,1,1, -8.738, 10613.458, 139.597, 52376.598 18/02/17,21:49:53,10,09,2, 11.8,1,1, -8.738, 10613.448, 139.630, 52376.538 18/02/17,21:49:53,11,09,2, 11.8,1,1, -8.738, 10613.433, 139.653, 52376.586 18/02/17,21:49:53,12,09,2, 11.8,1,1, -8.738, 10613.428, 139.702, 52376.508 18/02/17,21:49:53,13,09,2, 11.8,1,1, -8.738, 10613.388, 139.719, 52376.429 18/02/17,21:49:53,14,09,2, 11.8,1,1, -8.738, 10613.384, 139.760, 52376.423 18/02/17,21:49:53,15,09,2, 11.8,1,1, -8.738, 10613.356, 139.797, 52376.427 18/02/17,21:49:53,16,09,2, 11.8,1,1, -8.738, 10613.331, 139.816, 52376.377 18/02/17,21:49:53,17,09,2, 11.8,1,1, -8.738, 10613.325, 139.825, 52376.256 18/02/17,21:49:53,18,09,2, 11.8,1,1, -8.738, 10613.332, 139.863, 52376.338 18/02/17,21:49:53,19,09,2, 11.8,1,1, -8.738, 10613.301, 139.910, 52376.259 18/02/17,21:49:54,00,09,2, 11.9,1,1, -8.741, 10613.294, 139.910, 52376.259 18/02/17,21:49:54,01,09,2, 11.9,1,1, -8.741, 10613.234, 139.976, 52376.092 18/02/17,21:49:54,02,09,2, 11.9,1,1, -8.741, 10613.218, 140.009, 52376.085 18/02/17,21:49:54,03,09,2, 11.9,1,1, -8.741, 10613.204, 140.030, 52376.129 18/02/17,21:49:54,04,09,2, 11.9,1,1, -8.741, 10613.177, 140.062, 52376.007 18/02/17,21:49:54,05,09,2, 11.9,1,1, -8.741, 10613.134, 140.119, 52376.039 18/02/17,21:49:54,06,09,2, 11.9,1,1, -8.741, 10613.112, 140.141, 52376.009 18/02/17,21:49:54,07,09,2, 11.9,1,1, -8.741, 10613.108, 140.185, 52375.911 18/02/17,21:49:54,08,09,2, 11.9,1,1, -8.741, 10613.079, 140.205, 52375.922 18/02/17,21:49:54,09,09,2, 11.9,1,1, -8.741, 10613.056, 140.254, 52375.995 18/02/17,21:49:54,10,09,2, 11.9,1,1, -8.741, 10613.004, 140.286, 52375.758 18/02/17,21:49:54,11,09,2, 11.9,1,1, -8.741, 10612.960, 140.296, 52375.699 18/02/17,21:49:54,12,09,2, 11.9,1,1, -8.741, 10612.969, 140.323, 52375.719 18/02/17,21:49:54,13,09,2, 11.9,1,1, -8.741, 10612.965, 140.382, 52375.765 18/02/17,21:49:54,14,09,2, 11.9,1,1, -8.741, 10612.918, 140.394, 52375.667 18/02/17,21:49:54,15,09,2, 11.9,1,1, -8.741, 10612.907, 140.422, 52375.761 18/02/17,21:49:54,16,09,2, 11.9,1,1, -8.741, 10612.872, 140.457, 52375.596 18/02/17,21:49:54,17,09,2, 11.9,1,1, -8.741, 10612.852, 140.501, 52375.660 18/02/17,21:49:54,18,09,2, 11.9,1,1, -8.741, 10612.805, 140.521, 52375.592 18/02/17,21:49:54,19,09,2, 11.9,1,1, -8.741, 10612.777, 140.546, 52375.481 18/02/17,21:49:55,00,09,2, 11.9,1,1, -8.741, 10612.776, 140.546, 52375.481 18/02/17,21:49:55,01,09,2, 11.9,1,1, -8.741, 10612.708, 140.621, 52375.449 18/02/17,21:49:55,02,09,2, 11.9,1,1, -8.741, 10612.674, 140.644, 52375.389 18/02/17,21:49:55,03,09,2, 11.9,1,1, -8.741, 10612.626, 140.686, 52375.384 18/02/17,21:49:55,04,09,2, 11.9,1,1, -8.741, 10612.587, 140.697, 52375.389 18/02/17,21:49:55,05,09,2, 11.9,1,1, -8.741, 10612.592, 140.753, 52375.296 18/02/17,21:49:55,06,09,2, 11.9,1,1, -8.741, 10612.513, 140.773, 52375.238 18/02/17,21:49:55,07,09,2, 11.9,1,1, -8.741, 10612.498, 140.785, 52375.173 18/02/17,21:49:55,08,09,2, 11.9,1,1, -8.741, 10612.459, 140.812, 52375.162 18/02/17,21:49:55,09,09,2, 11.9,1,1, -8.741, 10612.456, 140.838, 52375.098 18/02/17,21:49:55,10,09,2, 11.9,1,1, -8.741, 10612.405, 140.896, 52375.009 18/02/17,21:49:55,11,09,2, 11.9,1,1, -8.741, 10612.342, 140.899, 52374.985 18/02/17,21:49:55,12,09,2, 11.9,1,1, -8.741, 10612.336, 140.945, 52375.018 18/02/17,21:49:55,13,09,2, 11.9,1,1, -8.741, 10612.281, 140.959, 52374.637 18/02/17,21:49:55,14,09,2, 11.9,1,1, -8.741, 10612.195, 141.009, 52374.879 18/02/17,21:49:55,15,09,2, 11.9,1,1, -8.741, 10612.174, 141.049, 52374.931 18/02/17,21:49:55,16,09,2, 11.9,1,1, -8.741, 10612.146, 141.083, 52374.909 18/02/17,21:49:55,17,09,2, 11.9,1,1, -8.741, 10612.141, 141.123, 52374.821 18/02/17,21:49:55,18,09,2, 11.9,1,1, -8.741, 10612.072, 141.144, 52374.810 18/02/17,21:49:55,19,09,2, 11.9,1,1, -8.741, 10612.058, 141.163, 52374.752 18/02/17,21:49:56,00,09,2, 11.9,1,1, -8.738, 10612.050, 141.163, 52374.752 18/02/17,21:49:56,01,09,2, 11.9,1,1, -8.738, 10611.968, 141.235, 52374.706 18/02/17,21:49:56,02,09,2, 11.9,1,1, -8.738, 10611.913, 141.253, 52374.621 18/02/17,21:49:56,03,09,2, 11.9,1,1, -8.738, 10611.877, 141.297, 52374.592 18/02/17,21:49:56,04,09,2, 11.9,1,1, -8.738, 10611.815, 141.323, 52374.615 18/02/17,21:49:56,05,09,2, 11.9,1,1, -8.738, 10611.770, 141.348, 52374.525 18/02/17,21:49:56,06,09,2, 11.9,1,1, -8.738, 10611.735, 141.401, 52374.518 18/02/17,21:49:56,07,09,2, 11.9,1,1, -8.738, 10611.727, 141.421, 52374.526 18/02/17,21:49:56,08,09,2, 11.9,1,1, -8.738, 10611.644, 141.437, 52374.393 18/02/17,21:49:56,09,09,2, 11.9,1,1, -8.738, 10611.577, 141.468, 52374.425 18/02/17,21:49:56,10,09,2, 11.9,1,1, -8.738, 10611.550, 141.488, 52374.336 18/02/17,21:49:56,11,09,2, 11.9,1,1, -8.738, 10611.503, 141.522, 52374.298 18/02/17,21:49:56,12,09,2, 11.9,1,1, -8.738, 10611.442, 141.540, 52374.300 18/02/17,21:49:56,13,09,2, 11.9,1,1, -8.738, 10611.411, 141.567, 52374.299 18/02/17,21:49:56,14,09,2, 11.9,1,1, -8.738, 10611.338, 141.609, 52374.258 18/02/17,21:49:56,15,09,2, 11.9,1,1, -8.738, 10611.308, 141.657, 52374.200 18/02/17,21:49:56,16,09,2, 11.9,1,1, -8.738, 10611.285, 141.682, 52374.102 18/02/17,21:49:56,17,09,2, 11.9,1,1, -8.738, 10611.240, 141.734, 52374.091 18/02/17,21:49:56,18,09,2, 11.9,1,1, -8.738, 10611.196, 141.743, 52374.113 18/02/17,21:49:56,19,09,2, 11.9,1,1, -8.738, 10611.117, 141.774, 52374.051 18/02/17,21:49:57,00,09,2, 11.9,1,1, -8.740, 10611.116, 141.774, 52374.051 18/02/17,21:49:57,01,09,2, 11.9,1,1, -8.740, 10611.057, 141.829, 52373.956 18/02/17,21:49:57,02,09,2, 11.9,1,1, -8.740, 10611.007, 141.870, 52373.939 18/02/17,21:49:57,03,09,2, 11.9,1,1, -8.740, 10610.932, 141.886, 52373.875 18/02/17,21:49:57,04,09,2, 11.9,1,1, -8.740, 10610.868, 141.929, 52373.865 18/02/17,21:49:57,05,09,2, 11.9,1,1, -8.740, 10610.832, 141.937, 52373.901 18/02/17,21:49:57,06,09,2, 11.9,1,1, -8.740, 10610.792, 141.964, 52373.784 18/02/17,21:49:57,07,09,2, 11.9,1,1, -8.740, 10610.751, 142.007, 52373.817 18/02/17,21:49:57,08,09,2, 11.9,1,1, -8.740, 10610.677, 142.049, 52373.808 18/02/17,21:49:57,09,09,2, 11.9,1,1, -8.740, 10610.638, 142.074, 52373.722 18/02/17,21:49:57,10,09,2, 11.9,1,1, -8.740, 10610.577, 142.099, 52373.651 18/02/17,21:49:57,11,09,2, 11.9,1,1, -8.740, 10610.544, 142.106, 52373.700 18/02/17,21:49:57,12,09,2, 11.9,1,1, -8.740, 10610.474, 142.161, 52373.612 18/02/17,21:49:57,13,09,2, 11.9,1,1, -8.740, 10610.412, 142.180, 52373.642 18/02/17,21:49:57,14,09,2, 11.9,1,1, -8.740, 10610.347, 142.216, 52373.557 18/02/17,21:49:57,15,09,2, 11.9,1,1, -8.740, 10610.303, 142.250, 52373.582 18/02/17,21:49:57,16,09,2, 11.9,1,1, -8.740, 10610.257, 142.257, 52373.503 18/02/17,21:49:57,17,09,2, 11.9,1,1, -8.740, 10610.206, 142.296, 52373.491 18/02/17,21:49:57,18,09,2, 11.9,1,1, -8.740, 10610.153, 142.326, 52373.438 18/02/17,21:49:57,19,09,2, 11.9,1,1, -8.740, 10610.109, 142.362, 52373.486 18/02/17,21:49:58,00,09,2, 11.8,1,1, -8.738, 10610.106, 142.362, 52373.486 18/02/17,21:49:58,01,09,2, 11.8,1,1, -8.738, 10610.010, 142.424, 52373.391 18/02/17,21:49:58,02,09,2, 11.8,1,1, -8.738, 10609.967, 142.442, 52373.346 18/02/17,21:49:58,03,09,2, 11.8,1,1, -8.738, 10609.891, 142.462, 52373.232 18/02/17,21:49:58,04,09,2, 11.8,1,1, -8.738, 10609.831, 142.506, 52373.317 18/02/17,21:49:58,05,09,2, 11.8,1,1, -8.738, 10609.768, 142.516, 52373.194 18/02/17,21:49:58,06,09,2, 11.8,1,1, -8.738, 10609.698, 142.556, 52373.183 18/02/17,21:49:58,07,09,2, 11.8,1,1, -8.738, 10609.655, 142.576, 52373.159 18/02/17,21:49:58,08,09,2, 11.8,1,1, -8.738, 10609.611, 142.587, 52373.103 18/02/17,21:49:58,09,09,2, 11.8,1,1, -8.738, 10609.569, 142.631, 52373.148 18/02/17,21:49:58,10,09,2, 11.8,1,1, -8.738, 10609.492, 142.638, 52373.011 18/02/17,21:49:58,11,09,2, 11.8,1,1, -8.738, 10609.447, 142.682, 52373.072 18/02/17,21:49:58,12,09,2, 11.8,1,1, -8.738, 10609.380, 142.711, 52372.947 18/02/17,21:49:58,13,09,2, 11.8,1,1, -8.738, 10609.331, 142.747, 52373.015 18/02/17,21:49:58,14,09,2, 11.8,1,1, -8.738, 10609.292, 142.767, 52372.922 18/02/17,21:49:58,15,09,2, 11.8,1,1, -8.738, 10609.187, 142.812, 52372.815 18/02/17,21:49:58,16,09,2, 11.8,1,1, -8.738, 10609.160, 142.839, 52372.873 18/02/17,21:49:58,17,09,2, 11.8,1,1, -8.738, 10609.097, 142.873, 52372.908 18/02/17,21:49:58,18,09,2, 11.8,1,1, -8.738, 10609.051, 142.891, 52372.887 18/02/17,21:49:58,19,09,2, 11.8,1,1, -8.738, 10608.988, 142.901, 52372.770 18/02/17,21:49:59,00,09,2, 11.9,1,1, -8.737, 10608.988, 142.901, 52372.770 18/02/17,21:49:59,01,09,2, 11.9,1,1, -8.737, 10608.881, 142.967, 52372.658 18/02/17,21:49:59,02,09,2, 11.9,1,1, -8.737, 10608.843, 142.995, 52372.718 18/02/17,21:49:59,03,09,2, 11.9,1,1, -8.737, 10608.792, 143.003, 52372.625 18/02/17,21:49:59,04,09,2, 11.9,1,1, -8.737, 10608.747, 143.025, 52372.605 18/02/17,21:49:59,05,09,2, 11.9,1,1, -8.737, 10608.681, 143.071, 52372.588 18/02/17,21:49:59,06,09,2, 11.9,1,1, -8.737, 10608.620, 143.086, 52372.522 18/02/17,21:49:59,07,09,2, 11.9,1,1, -8.737, 10608.553, 143.121, 52372.528 18/02/17,21:49:59,08,09,2, 11.9,1,1, -8.737, 10608.511, 143.158, 52372.588 18/02/17,21:49:59,09,09,2, 11.9,1,1, -8.737, 10608.437, 143.188, 52372.491 18/02/17,21:49:59,10,09,2, 11.9,1,1, -8.737, 10608.368, 143.209, 52372.509 18/02/17,21:49:59,11,09,2, 11.9,1,1, -8.737, 10608.341, 143.226, 52372.425 18/02/17,21:49:59,12,09,2, 11.9,1,1, -8.737, 10608.293, 143.281, 52372.399 18/02/17,21:49:59,13,09,2, 11.9,1,1, -8.737, 10608.209, 143.305, 52372.408 18/02/17,21:49:59,14,09,2, 11.9,1,1, -8.737, 10608.168, 143.333, 52372.417 18/02/17,21:49:59,15,09,2, 11.9,1,1, -8.737, 10608.131, 143.355, 52372.354 18/02/17,21:49:59,16,09,2, 11.9,1,1, -8.737, 10608.055, 143.379, 52372.213 18/02/17,21:49:59,17,09,2, 11.9,1,1, -8.737, 10607.997, 143.399, 52372.282 18/02/17,21:49:59,18,09,2, 11.9,1,1, -8.737, 10607.918, 143.445, 52372.185 18/02/17,21:49:59,19,09,2, 11.9,1,1, -8.737, 10607.861, 143.455, 52372.206 18/02/17,21:50:00,00,09,2, 11.8,1,1, -8.740, 10607.861, 143.455, 52372.206 18/02/17,21:50:00,01,09,2, 11.8,1,1, -8.740, 10607.746, 143.507, 52372.146 18/02/17,21:50:00,02,09,2, 11.8,1,1, -8.740, 10607.674, 143.532, 52372.107 18/02/17,21:50:00,03,09,2, 11.8,1,1, -8.740, 10607.635, 143.543, 52372.121 18/02/17,21:50:00,04,09,2, 11.8,1,1, -8.740, 10607.579, 143.586, 52372.087 18/02/17,21:50:00,05,09,2, 11.8,1,1, -8.740, 10607.506, 143.596, 52372.041 18/02/17,21:50:00,06,09,2, 11.8,1,1, -8.740, 10607.443, 143.631, 52372.045 18/02/17,21:50:00,07,09,2, 11.8,1,1, -8.740, 10607.389, 143.667, 52372.011 18/02/17,21:50:00,08,09,2, 11.8,1,1, -8.740, 10607.326, 143.712, 52371.954 18/02/17,21:50:00,09,09,2, 11.8,1,1, -8.740, 10607.280, 143.719, 52371.975 18/02/17,21:50:00,10,09,2, 11.8,1,1, -8.740, 10607.220, 143.753, 52371.938 18/02/17,21:50:00,11,09,2, 11.8,1,1, -8.740, 10607.131, 143.761, 52371.912 18/02/17,21:50:00,12,09,2, 11.8,1,1, -8.740, 10607.091, 143.810, 52371.916 18/02/17,21:50:00,13,09,2, 11.8,1,1, -8.740, 10607.027, 143.816, 52371.877 18/02/17,21:50:00,14,09,2, 11.8,1,1, -8.740, 10606.962, 143.850, 52371.777 18/02/17,21:50:00,15,09,2, 11.8,1,1, -8.740, 10606.899, 143.887, 52371.696 18/02/17,21:50:00,16,09,2, 11.8,1,1, -8.740, 10606.848, 143.928, 52371.797 18/02/17,21:50:00,17,09,2, 11.8,1,1, -8.740, 10606.753, 143.951, 52371.664 18/02/17,21:50:00,18,09,2, 11.8,1,1, -8.740, 10606.695, 143.976, 52371.737 18/02/17,21:50:00,19,09,2, 11.8,1,1, -8.740, 10606.627, 143.957, 52371.560 18/02/17,21:50:01,00,09,2, 11.8,1,1, -8.739, 10606.626, 143.957, 52371.560 18/02/17,21:50:01,01,09,2, 11.8,1,1, -8.739, 10606.505, 144.003, 52371.545 18/02/17,21:50:01,02,09,2, 11.8,1,1, -8.739, 10606.435, 144.045, 52371.547 18/02/17,21:50:01,03,09,2, 11.8,1,1, -8.739, 10606.370, 144.087, 52371.527 18/02/17,21:50:01,04,09,2, 11.8,1,1, -8.739, 10606.317, 144.117, 52371.513 18/02/17,21:50:01,05,09,2, 11.8,1,1, -8.739, 10606.272, 144.132, 52371.466 18/02/17,21:50:01,06,09,2, 11.8,1,1, -8.739, 10606.199, 144.149, 52371.347 18/02/17,21:50:01,07,09,2, 11.8,1,1, -8.739, 10606.118, 144.189, 52371.411 18/02/17,21:50:01,08,09,2, 11.8,1,1, -8.739, 10606.072, 144.220, 52371.328 18/02/17,21:50:01,09,09,2, 11.8,1,1, -8.739, 10606.008, 144.249, 52371.316 18/02/17,21:50:01,10,09,2, 11.8,1,1, -8.739, 10605.937, 144.299, 52371.322 18/02/17,21:50:01,11,09,2, 11.8,1,1, -8.739, 10605.875, 144.300, 52371.258 18/02/17,21:50:01,12,09,2, 11.8,1,1, -8.739, 10605.785, 144.330, 52371.266 18/02/17,21:50:01,13,09,2, 11.8,1,1, -8.739, 10605.748, 144.340, 52371.205 18/02/17,21:50:01,14,09,2, 11.8,1,1, -8.739, 10605.639, 144.403, 52371.220 18/02/17,21:50:01,15,09,2, 11.8,1,1, -8.739, 10605.591, 144.394, 52371.200 18/02/17,21:50:01,16,09,2, 11.8,1,1, -8.739, 10605.555, 144.433, 52371.190 18/02/17,21:50:01,17,09,2, 11.8,1,1, -8.739, 10605.478, 144.480, 52371.117 18/02/17,21:50:01,18,09,2, 11.8,1,1, -8.739, 10605.379, 144.500, 52371.175 18/02/17,21:50:01,19,09,2, 11.8,1,1, -8.739, 10605.366, 144.506, 52371.074 18/02/17,21:50:02,00,09,2, 11.9,1,1, -8.740, 10605.358, 144.506, 52371.074 18/02/17,21:50:02,01,09,2, 11.9,1,1, -8.740, 10605.223, 144.573, 52371.005 18/02/17,21:50:02,02,09,2, 11.9,1,1, -8.740, 10605.157, 144.567, 52371.013 18/02/17,21:50:02,03,09,2, 11.9,1,1, -8.740, 10605.075, 144.604, 52370.998 18/02/17,21:50:02,04,09,2, 11.9,1,1, -8.740, 10605.017, 144.630, 52370.930 18/02/17,21:50:02,05,09,2, 11.9,1,1, -8.740, 10604.931, 144.634, 52370.857 18/02/17,21:50:02,06,09,2, 11.9,1,1, -8.740, 10604.902, 144.656, 52370.908 18/02/17,21:50:02,07,09,2, 11.9,1,1, -8.740, 10604.807, 144.700, 52370.858 18/02/17,21:50:02,08,09,2, 11.9,1,1, -8.740, 10604.737, 144.730, 52370.876 18/02/17,21:50:02,09,09,2, 11.9,1,1, -8.740, 10604.670, 144.763, 52370.893 18/02/17,21:50:02,10,09,2, 11.9,1,1, -8.740, 10604.621, 144.773, 52370.856 18/02/17,21:50:02,11,09,2, 11.9,1,1, -8.740, 10604.549, 144.800, 52370.762 18/02/17,21:50:02,12,09,2, 11.9,1,1, -8.740, 10604.502, 144.831, 52370.731 18/02/17,21:50:02,13,09,2, 11.9,1,1, -8.740, 10604.438, 144.834, 52370.683 18/02/17,21:50:02,14,09,2, 11.9,1,1, -8.740, 10604.343, 144.851, 52370.655 18/02/17,21:50:02,15,09,2, 11.9,1,1, -8.740, 10604.304, 144.882, 52370.590 18/02/17,21:50:02,16,09,2, 11.9,1,1, -8.740, 10604.207, 144.907, 52370.606 18/02/17,21:50:02,17,09,2, 11.9,1,1, -8.740, 10604.140, 144.931, 52370.579 18/02/17,21:50:02,18,09,2, 11.9,1,1, -8.740, 10604.088, 144.939, 52370.512 18/02/17,21:50:02,19,09,2, 11.9,1,1, -8.740, 10603.979, 144.979, 52370.615 18/02/17,21:50:03,00,09,2, 11.7,1,1, -8.742, 10603.973, 144.979, 52370.615 18/02/17,21:50:03,01,09,2, 11.7,1,1, -8.742, 10603.865, 145.000, 52370.436 18/02/17,21:50:03,02,09,2, 11.7,1,1, -8.742, 10603.822, 145.018, 52370.439 18/02/17,21:50:03,03,09,2, 11.7,1,1, -8.742, 10603.764, 145.050, 52370.424 18/02/17,21:50:03,04,09,2, 11.7,1,1, -8.742, 10603.728, 145.077, 52370.399 18/02/17,21:50:03,05,09,2, 11.7,1,1, -8.742, 10603.642, 145.124, 52370.396 18/02/17,21:50:03,06,09,2, 11.7,1,1, -8.742, 10603.581, 145.123, 52370.288 18/02/17,21:50:03,07,09,2, 11.7,1,1, -8.742, 10603.525, 145.140, 52370.368 18/02/17,21:50:03,08,09,2, 11.7,1,1, -8.742, 10603.458, 145.175, 52370.351 18/02/17,21:50:03,09,09,2, 11.7,1,1, -8.742, 10603.378, 145.208, 52370.221 18/02/17,21:50:03,10,09,2, 11.7,1,1, -8.742, 10603.326, 145.225, 52370.206 18/02/17,21:50:03,11,09,2, 11.7,1,1, -8.742, 10603.261, 145.226, 52370.178 18/02/17,21:50:03,12,09,2, 11.7,1,1, -8.742, 10603.199, 145.262, 52370.274 18/02/17,21:50:03,13,09,2, 11.7,1,1, -8.742, 10603.153, 145.313, 52370.178 18/02/17,21:50:03,14,09,2, 11.7,1,1, -8.742, 10603.096, 145.291, 52370.153 18/02/17,21:50:03,15,09,2, 11.7,1,1, -8.742, 10603.010, 145.338, 52370.177 18/02/17,21:50:03,16,09,2, 11.7,1,1, -8.742, 10602.966, 145.356, 52370.015 18/02/17,21:50:03,17,09,2, 11.7,1,1, -8.742, 10602.891, 145.378, 52370.105 18/02/17,21:50:03,18,09,2, 11.7,1,1, -8.742, 10602.840, 145.400, 52370.109 18/02/17,21:50:03,19,09,2, 11.7,1,1, -8.742, 10602.798, 145.426, 52370.036 18/02/17,21:50:04,00,09,2, 11.8,1,1, -8.737, 10602.796, 145.426, 52370.036 18/02/17,21:50:04,01,09,2, 11.8,1,1, -8.737, 10602.659, 145.459, 52369.876 18/02/17,21:50:04,02,09,2, 11.8,1,1, -8.737, 10602.605, 145.485, 52369.923 18/02/17,21:50:04,03,09,2, 11.8,1,1, -8.737, 10602.552, 145.467, 52369.913 18/02/17,21:50:04,04,09,2, 11.8,1,1, -8.737, 10602.488, 145.534, 52369.885 18/02/17,21:50:04,05,09,2, 11.8,1,1, -8.737, 10602.410, 145.531, 52369.892 18/02/17,21:50:04,06,09,2, 11.8,1,1, -8.737, 10602.397, 145.528, 52369.807 18/02/17,21:50:04,07,09,2, 11.8,1,1, -8.737, 10602.318, 145.568, 52369.859 18/02/17,21:50:04,08,09,2, 11.8,1,1, -8.737, 10602.277, 145.602, 52369.805 18/02/17,21:50:04,09,09,2, 11.8,1,1, -8.737, 10602.181, 145.594, 52369.744 18/02/17,21:50:04,10,09,2, 11.8,1,1, -8.737, 10602.141, 145.627, 52369.674 18/02/17,21:50:04,11,09,2, 11.8,1,1, -8.737, 10602.089, 145.643, 52369.690 18/02/17,21:50:04,12,09,2, 11.8,1,1, -8.737, 10602.011, 145.671, 52369.679 18/02/17,21:50:04,13,09,2, 11.8,1,1, -8.737, 10601.955, 145.688, 52369.582 18/02/17,21:50:04,14,09,2, 11.8,1,1, -8.737, 10601.877, 145.740, 52369.578 18/02/17,21:50:04,15,09,2, 11.8,1,1, -8.737, 10601.819, 145.746, 52369.638 18/02/17,21:50:04,16,09,2, 11.8,1,1, -8.737, 10601.801, 145.760, 52369.604 18/02/17,21:50:04,17,09,2, 11.8,1,1, -8.737, 10601.738, 145.768, 52369.607 18/02/17,21:50:04,18,09,2, 11.8,1,1, -8.737, 10601.680, 145.799, 52369.460 18/02/17,21:50:04,19,09,2, 11.8,1,1, -8.737, 10601.620, 145.825, 52369.434 18/02/17,21:50:05,00,09,2, 11.9,1,1, -8.737, 10601.619, 145.825, 52369.434 18/02/17,21:50:05,01,09,2, 11.9,1,1, -8.737, 10601.535, 145.839, 52369.420 18/02/17,21:50:05,02,09,2, 11.9,1,1, -8.737, 10601.499, 145.860, 52369.459 18/02/17,21:50:05,03,09,2, 11.9,1,1, -8.737, 10601.362, 145.884, 52369.412 18/02/17,21:50:05,04,09,2, 11.9,1,1, -8.737, 10601.383, 145.893, 52369.387 18/02/17,21:50:05,05,09,2, 11.9,1,1, -8.737, 10601.312, 145.926, 52369.378 18/02/17,21:50:05,06,09,2, 11.9,1,1, -8.737, 10601.253, 145.910, 52369.261 18/02/17,21:50:05,07,09,2, 11.9,1,1, -8.737, 10601.209, 145.950, 52369.314 18/02/17,21:50:05,08,09,2, 11.9,1,1, -8.737, 10601.131, 145.971, 52369.298 18/02/17,21:50:05,09,09,2, 11.9,1,1, -8.737, 10601.090, 146.004, 52369.302 18/02/17,21:50:05,10,09,2, 11.9,1,1, -8.737, 10600.998, 146.008, 52369.166 18/02/17,21:50:05,11,09,2, 11.9,1,1, -8.737, 10600.952, 146.001, 52369.171 18/02/17,21:50:05,12,09,2, 11.9,1,1, -8.737, 10600.874, 146.024, 52369.135 18/02/17,21:50:05,13,09,2, 11.9,1,1, -8.737, 10600.855, 146.033, 52369.123 18/02/17,21:50:05,14,09,2, 11.9,1,1, -8.737, 10600.787, 146.062, 52369.086 18/02/17,21:50:05,15,09,2, 11.9,1,1, -8.737, 10600.723, 146.076, 52369.155 18/02/17,21:50:05,16,09,2, 11.9,1,1, -8.737, 10600.689, 146.103, 52369.062 18/02/17,21:50:05,17,09,2, 11.9,1,1, -8.737, 10600.612, 146.119, 52369.056 18/02/17,21:50:05,18,09,2, 11.9,1,1, -8.737, 10600.557, 146.136, 52369.041 18/02/17,21:50:05,19,09,2, 11.9,1,1, -8.737, 10600.518, 146.157, 52368.976 18/02/17,21:50:06,00,09,2, 11.8,1,1, -8.738, 10600.510, 146.157, 52368.976 18/02/17,21:50:06,01,09,2, 11.8,1,1, -8.738, 10600.362, 146.180, 52368.939 18/02/17,21:50:06,02,09,2, 11.8,1,1, -8.738, 10600.324, 146.204, 52368.980 18/02/17,21:50:06,03,09,2, 11.8,1,1, -8.738, 10600.246, 146.240, 52368.934 18/02/17,21:50:06,04,09,2, 11.8,1,1, -8.738, 10600.229, 146.248, 52368.874 18/02/17,21:50:06,05,09,2, 11.8,1,1, -8.738, 10600.157, 146.254, 52368.915 18/02/17,21:50:06,06,09,2, 11.8,1,1, -8.738, 10600.119, 146.286, 52368.821 18/02/17,21:50:06,07,09,2, 11.8,1,1, -8.738, 10600.062, 146.286, 52368.761 18/02/17,21:50:06,08,09,2, 11.8,1,1, -8.738, 10599.982, 146.318, 52368.837 18/02/17,21:50:06,09,09,2, 11.8,1,1, -8.738, 10599.954, 146.328, 52368.717 18/02/17,21:50:06,10,09,2, 11.8,1,1, -8.738, 10599.904, 146.367, 52368.671 18/02/17,21:50:06,11,09,2, 11.8,1,1, -8.738, 10599.822, 146.376, 52368.746 18/02/17,21:50:06,12,09,2, 11.8,1,1, -8.738, 10599.784, 146.403, 52368.629 18/02/17,21:50:06,13,09,2, 11.8,1,1, -8.738, 10599.724, 146.391, 52368.619 18/02/17,21:50:06,14,09,2, 11.8,1,1, -8.738, 10599.648, 146.447, 52368.606 18/02/17,21:50:06,15,09,2, 11.8,1,1, -8.738, 10599.612, 146.432, 52368.677 18/02/17,21:50:06,16,09,2, 11.8,1,1, -8.738, 10599.594, 146.460, 52368.597 18/02/17,21:50:06,17,09,2, 11.8,1,1, -8.738, 10599.493, 146.483, 52368.607 18/02/17,21:50:06,18,09,2, 11.8,1,1, -8.738, 10599.480, 146.522, 52368.586 18/02/17,21:50:06,19,09,2, 11.8,1,1, -8.738, 10599.421, 146.533, 52368.497 18/02/17,21:50:07,00,09,2, 11.9,1,1, -8.741, 10599.416, 146.533, 52368.497 18/02/17,21:50:07,01,09,2, 11.9,1,1, -8.741, 10599.315, 146.529, 52368.516 18/02/17,21:50:07,02,09,2, 11.9,1,1, -8.741, 10599.256, 146.564, 52368.423 18/02/17,21:50:07,03,09,2, 11.9,1,1, -8.741, 10599.228, 146.575, 52368.160 18/02/17,21:50:07,04,09,2, 11.9,1,1, -8.741, 10599.150, 146.570, 52368.286 18/02/17,21:50:07,05,09,2, 11.9,1,1, -8.741, 10599.073, 146.619, 52368.280 18/02/17,21:50:07,06,09,2, 11.9,1,1, -8.741, 10599.024, 146.631, 52368.356 18/02/17,21:50:07,07,09,2, 11.9,1,1, -8.741, 10599.000, 146.669, 52368.290 18/02/17,21:50:07,08,09,2, 11.9,1,1, -8.741, 10598.967, 146.683, 52368.303 18/02/17,21:50:07,09,09,2, 11.9,1,1, -8.741, 10598.874, 146.676, 52368.327 18/02/17,21:50:07,10,09,2, 11.9,1,1, -8.741, 10598.822, 146.691, 52368.274 18/02/17,21:50:07,11,09,2, 11.9,1,1, -8.741, 10598.781, 146.703, 52368.206 18/02/17,21:50:07,12,09,2, 11.9,1,1, -8.741, 10598.722, 146.729, 52368.203 18/02/17,21:50:07,13,09,2, 11.9,1,1, -8.741, 10598.683, 146.769, 52368.241 18/02/17,21:50:07,14,09,2, 11.9,1,1, -8.741, 10598.639, 146.771, 52368.199 18/02/17,21:50:07,15,09,2, 11.9,1,1, -8.741, 10598.592, 146.792, 52368.170 18/02/17,21:50:07,16,09,2, 11.9,1,1, -8.741, 10598.525, 146.807, 52368.101 18/02/17,21:50:07,17,09,2, 11.9,1,1, -8.741, 10598.479, 146.811, 52368.173 18/02/17,21:50:07,18,09,2, 11.9,1,1, -8.741, 10598.418, 146.828, 52368.036 18/02/17,21:50:07,19,09,2, 11.9,1,1, -8.741, 10598.417, 146.839, 52368.069 18/02/17,21:50:08,00,09,2, 11.9,1,1, -8.739, 10598.415, 146.839, 52368.069 18/02/17,21:50:08,01,09,2, 11.9,1,1, -8.739, 10598.307, 146.881, 52368.065 18/02/17,21:50:08,02,09,2, 11.9,1,1, -8.739, 10598.255, 146.905, 52368.019 18/02/17,21:50:08,03,09,2, 11.9,1,1, -8.739, 10598.166, 146.934, 52368.005 18/02/17,21:50:08,04,09,2, 11.9,1,1, -8.739, 10598.139, 146.937, 52367.971 18/02/17,21:50:08,05,09,2, 11.9,1,1, -8.739, 10598.103, 146.958, 52367.993 18/02/17,21:50:08,06,09,2, 11.9,1,1, -8.739, 10598.044, 146.956, 52367.885 18/02/17,21:50:08,07,09,2, 11.9,1,1, -8.739, 10598.020, 146.992, 52367.974 18/02/17,21:50:08,08,09,2, 11.9,1,1, -8.739, 10598.004, 146.995, 52367.900 18/02/17,21:50:08,09,09,2, 11.9,1,1, -8.739, 10597.892, 147.002, 52367.910 18/02/17,21:50:08,10,09,2, 11.9,1,1, -8.739, 10597.887, 147.042, 52367.906 18/02/17,21:50:08,11,09,2, 11.9,1,1, -8.739, 10597.832, 147.040, 52367.781 18/02/17,21:50:08,12,09,2, 11.9,1,1, -8.739, 10597.799, 147.056, 52367.778 18/02/17,21:50:08,13,09,2, 11.9,1,1, -8.739, 10597.738, 147.077, 52367.887 18/02/17,21:50:08,14,09,2, 11.9,1,1, -8.739, 10597.705, 147.093, 52367.826 18/02/17,21:50:08,15,09,2, 11.9,1,1, -8.739, 10597.685, 147.111, 52367.808 18/02/17,21:50:08,16,09,2, 11.9,1,1, -8.739, 10597.661, 147.136, 52367.743 18/02/17,21:50:08,17,09,2, 11.9,1,1, -8.739, 10597.608, 147.150, 52367.766 18/02/17,21:50:08,18,09,2, 11.9,1,1, -8.739, 10597.546, 147.137, 52367.627 18/02/17,21:50:08,19,09,2, 11.9,1,1, -8.739, 10597.524, 147.182, 52367.730 18/02/17,21:50:09,00,09,2, 11.9,1,1, -8.742, 10597.522, 147.182, 52367.730 18/02/17,21:50:09,01,09,2, 11.9,1,1, -8.742, 10597.423, 147.213, 52367.633 18/02/17,21:50:09,02,09,2, 11.9,1,1, -8.742, 10597.362, 147.228, 52367.636 18/02/17,21:50:09,03,09,2, 11.9,1,1, -8.742, 10597.355, 147.223, 52367.534 18/02/17,21:50:09,04,09,2, 11.9,1,1, -8.742, 10597.305, 147.224, 52367.502 18/02/17,21:50:09,05,09,2, 11.9,1,1, -8.742, 10597.274, 147.274, 52367.609 18/02/17,21:50:09,06,09,2, 11.9,1,1, -8.742, 10597.230, 147.281, 52367.487 18/02/17,21:50:09,07,09,2, 11.9,1,1, -8.742, 10597.191, 147.314, 52367.579 18/02/17,21:50:09,08,09,2, 11.9,1,1, -8.742, 10597.180, 147.332, 52367.566 18/02/17,21:50:09,09,09,2, 11.9,1,1, -8.742, 10597.140, 147.338, 52367.534 18/02/17,21:50:09,10,09,2, 11.9,1,1, -8.742, 10597.085, 147.361, 52367.533 18/02/17,21:50:09,11,09,2, 11.9,1,1, -8.742, 10597.060, 147.350, 52367.417 18/02/17,21:50:09,12,09,2, 11.9,1,1, -8.742, 10596.995, 147.383, 52367.438 18/02/17,21:50:09,13,09,2, 11.9,1,1, -8.742, 10596.993, 147.393, 52367.306 18/02/17,21:50:09,14,09,2, 11.9,1,1, -8.742, 10596.930, 147.420, 52367.438 18/02/17,21:50:09,15,09,2, 11.9,1,1, -8.742, 10596.892, 147.417, 52367.323 18/02/17,21:50:09,16,09,2, 11.9,1,1, -8.742, 10596.878, 147.434, 52367.248 18/02/17,21:50:09,17,09,2, 11.9,1,1, -8.742, 10596.802, 147.490, 52367.220 18/02/17,21:50:09,18,09,2, 11.9,1,1, -8.742, 10596.773, 147.476, 52367.272 18/02/17,21:50:09,19,09,2, 11.9,1,1, -8.742, 10596.758, 147.498, 52367.215 18/02/17,21:50:10,00,09,2, 11.9,1,1, -8.740, 10596.755, 147.498, 52367.215 18/02/17,21:50:10,01,09,2, 11.9,1,1, -8.740, 10596.653, 147.525, 52367.195 18/02/17,21:50:10,02,09,2, 11.9,1,1, -8.740, 10596.624, 147.550, 52367.150 18/02/17,21:50:10,03,09,2, 11.9,1,1, -8.740, 10596.599, 147.578, 52367.154 18/02/17,21:50:10,04,09,2, 11.9,1,1, -8.740, 10596.562, 147.610, 52367.129 18/02/17,21:50:10,05,09,2, 11.9,1,1, -8.740, 10596.525, 147.599, 52367.026 18/02/17,21:50:10,06,09,2, 11.9,1,1, -8.740, 10596.477, 147.635, 52367.090 18/02/17,21:50:10,07,09,2, 11.9,1,1, -8.740, 10596.473, 147.641, 52367.053 18/02/17,21:50:10,08,09,2, 11.9,1,1, -8.740, 10596.415, 147.675, 52367.061 18/02/17,21:50:10,09,09,2, 11.9,1,1, -8.740, 10596.381, 147.697, 52367.038 18/02/17,21:50:10,10,09,2, 11.9,1,1, -8.740, 10596.356, 147.725, 52366.988 18/02/17,21:50:10,11,09,2, 11.9,1,1, -8.740, 10596.300, 147.740, 52367.005 18/02/17,21:50:10,12,09,2, 11.9,1,1, -8.740, 10596.273, 147.760, 52366.923 18/02/17,21:50:10,13,09,2, 11.9,1,1, -8.740, 10596.230, 147.775, 52366.982 18/02/17,21:50:10,14,09,2, 11.9,1,1, -8.740, 10596.210, 147.777, 52366.892 18/02/17,21:50:10,15,09,2, 11.9,1,1, -8.740, 10596.167, 147.794, 52366.908 18/02/17,21:50:10,16,09,2, 11.9,1,1, -8.740, 10596.154, 147.833, 52366.850 18/02/17,21:50:10,17,09,2, 11.9,1,1, -8.740, 10596.099, 147.855, 52366.862 18/02/17,21:50:10,18,09,2, 11.9,1,1, -8.740, 10596.063, 147.862, 52366.887 18/02/17,21:50:10,19,09,2, 11.9,1,1, -8.740, 10596.040, 147.879, 52366.871 18/02/17,21:50:11,00,09,2, 11.9,1,1, -8.741, 10596.037, 147.879, 52366.871 18/02/17,21:50:11,01,09,2, 11.9,1,1, -8.741, 10595.972, 147.948, 52366.924 18/02/17,21:50:11,02,09,2, 11.9,1,1, -8.741, 10595.936, 147.951, 52366.856 18/02/17,21:50:11,03,09,2, 11.9,1,1, -8.741, 10595.898, 147.952, 52366.798 18/02/17,21:50:11,04,09,2, 11.9,1,1, -8.741, 10595.854, 147.979, 52366.686 18/02/17,21:50:11,05,09,2, 11.9,1,1, -8.741, 10595.821, 148.019, 52366.746 18/02/17,21:50:11,06,09,2, 11.9,1,1, -8.741, 10595.794, 148.009, 52366.647 18/02/17,21:50:11,07,09,2, 11.9,1,1, -8.741, 10595.754, 148.063, 52366.722 18/02/17,21:50:11,08,09,2, 11.9,1,1, -8.741, 10595.725, 148.084, 52366.738 18/02/17,21:50:11,09,09,2, 11.9,1,1, -8.741, 10595.714, 148.115, 52366.687 18/02/17,21:50:11,10,09,2, 11.9,1,1, -8.741, 10595.674, 148.097, 52366.706 18/02/17,21:50:11,11,09,2, 11.9,1,1, -8.741, 10595.637, 148.146, 52366.672 18/02/17,21:50:11,12,09,2, 11.9,1,1, -8.741, 10595.620, 148.158, 52366.636 18/02/17,21:50:11,13,09,2, 11.9,1,1, -8.741, 10595.559, 148.190, 52366.682 18/02/17,21:50:11,14,09,2, 11.9,1,1, -8.741, 10595.570, 148.187, 52366.753 18/02/17,21:50:11,15,09,2, 11.9,1,1, -8.741, 10595.469, 148.217, 52366.615 18/02/17,21:50:11,16,09,2, 11.9,1,1, -8.741, 10595.448, 148.249, 52366.625 18/02/17,21:50:11,17,09,2, 11.9,1,1, -8.741, 10595.447, 148.255, 52366.524 18/02/17,21:50:11,18,09,2, 11.9,1,1, -8.741, 10595.372, 148.281, 52366.584 18/02/17,21:50:11,19,09,2, 11.9,1,1, -8.741, 10595.359, 148.282, 52366.553 18/02/17,21:50:12,00,09,2, 11.9,1,1, -8.738, 10595.353, 148.282, 52366.553 18/02/17,21:50:12,01,09,2, 11.9,1,1, -8.738, 10595.286, 148.325, 52366.508 18/02/17,21:50:12,02,09,2, 11.9,1,1, -8.738, 10595.267, 148.341, 52366.463 18/02/17,21:50:12,03,09,2, 11.9,1,1, -8.738, 10595.242, 148.378, 52366.463 18/02/17,21:50:12,04,09,2, 11.9,1,1, -8.738, 10595.182, 148.378, 52366.413 18/02/17,21:50:12,05,09,2, 11.9,1,1, -8.738, 10595.172, 148.415, 52366.423 18/02/17,21:50:12,06,09,2, 11.9,1,1, -8.738, 10595.135, 148.438, 52366.463 18/02/17,21:50:12,07,09,2, 11.9,1,1, -8.738, 10595.090, 148.461, 52366.380 18/02/17,21:50:12,08,09,2, 11.9,1,1, -8.738, 10595.041, 148.471, 52366.343 18/02/17,21:50:12,09,09,2, 11.9,1,1, -8.738, 10595.018, 148.509, 52366.406 18/02/17,21:50:12,10,09,2, 11.9,1,1, -8.738, 10594.984, 148.492, 52366.339 18/02/17,21:50:12,11,09,2, 11.9,1,1, -8.738, 10594.931, 148.515, 52366.365 18/02/17,21:50:12,12,09,2, 11.9,1,1, -8.738, 10594.899, 148.547, 52366.267 18/02/17,21:50:12,13,09,2, 11.9,1,1, -8.738, 10594.847, 148.569, 52366.244 18/02/17,21:50:12,14,09,2, 11.9,1,1, -8.738, 10594.840, 148.588, 52366.289 18/02/17,21:50:12,15,09,2, 11.9,1,1, -8.738, 10594.809, 148.591, 52366.228 18/02/17,21:50:12,16,09,2, 11.9,1,1, -8.738, 10594.778, 148.605, 52366.278 18/02/17,21:50:12,17,09,2, 11.9,1,1, -8.738, 10594.751, 148.631, 52366.186 18/02/17,21:50:12,18,09,2, 11.9,1,1, -8.738, 10594.684, 148.653, 52366.293 18/02/17,21:50:12,19,09,2, 11.9,1,1, -8.738, 10594.648, 148.677, 52366.181 18/02/17,21:50:13,00,09,2, 11.9,1,1, -8.740, 10594.643, 148.677, 52366.181 18/02/17,21:50:13,01,09,2, 11.9,1,1, -8.740, 10594.583, 148.691, 52366.209 18/02/17,21:50:13,02,09,2, 11.9,1,1, -8.740, 10594.547, 148.708, 52366.125 18/02/17,21:50:13,03,09,2, 11.9,1,1, -8.740, 10594.526, 148.729, 52366.137 18/02/17,21:50:13,04,09,2, 11.9,1,1, -8.740, 10594.492, 148.756, 52366.087 18/02/17,21:50:13,05,09,2, 11.9,1,1, -8.740, 10594.458, 148.785, 52366.142 18/02/17,21:50:13,06,09,2, 11.9,1,1, -8.740, 10594.408, 148.821, 52366.041 18/02/17,21:50:13,07,09,2, 11.9,1,1, -8.740, 10594.378, 148.813, 52366.008 18/02/17,21:50:13,08,09,2, 11.9,1,1, -8.740, 10594.352, 148.840, 52366.039 18/02/17,21:50:13,09,09,2, 11.9,1,1, -8.740, 10594.282, 148.836, 52366.034 18/02/17,21:50:13,10,09,2, 11.9,1,1, -8.740, 10594.250, 148.883, 52366.026 18/02/17,21:50:13,11,09,2, 11.9,1,1, -8.740, 10594.202, 148.868, 52366.052 18/02/17,21:50:13,12,09,2, 11.9,1,1, -8.740, 10594.200, 148.911, 52366.096 18/02/17,21:50:13,13,09,2, 11.9,1,1, -8.740, 10594.123, 148.912, 52366.079 18/02/17,21:50:13,14,09,2, 11.9,1,1, -8.740, 10594.136, 148.927, 52365.903 18/02/17,21:50:13,15,09,2, 11.9,1,1, -8.740, 10594.068, 148.956, 52365.912 18/02/17,21:50:13,16,09,2, 11.9,1,1, -8.740, 10594.033, 148.960, 52365.899 18/02/17,21:50:13,17,09,2, 11.9,1,1, -8.740, 10594.009, 148.960, 52365.839 18/02/17,21:50:13,18,09,2, 11.9,1,1, -8.740, 10593.961, 149.002, 52365.843 18/02/17,21:50:13,19,09,2, 11.9,1,1, -8.740, 10593.932, 148.987, 52365.828 18/02/17,21:50:14,00,09,2, 11.8,1,1, -8.739, 10593.926, 148.987, 52365.828 18/02/17,21:50:14,01,09,2, 11.8,1,1, -8.739, 10593.860, 149.058, 52365.885 18/02/17,21:50:14,02,09,2, 11.8,1,1, -8.739, 10593.824, 149.059, 52365.880 18/02/17,21:50:14,03,09,2, 11.8,1,1, -8.739, 10593.770, 149.057, 52365.776 18/02/17,21:50:14,04,09,2, 11.8,1,1, -8.739, 10593.766, 149.072, 52365.814 18/02/17,21:50:14,05,09,2, 11.8,1,1, -8.739, 10593.723, 149.095, 52365.748 18/02/17,21:50:14,06,09,2, 11.8,1,1, -8.739, 10593.655, 149.117, 52365.741 18/02/17,21:50:14,07,09,2, 11.8,1,1, -8.739, 10593.635, 149.122, 52365.810 18/02/17,21:50:14,08,09,2, 11.8,1,1, -8.739, 10593.609, 149.147, 52365.726 18/02/17,21:50:14,09,09,2, 11.8,1,1, -8.739, 10593.563, 149.169, 52365.754 18/02/17,21:50:14,10,09,2, 11.8,1,1, -8.739, 10593.538, 149.156, 52365.670 18/02/17,21:50:14,11,09,2, 11.8,1,1, -8.739, 10593.473, 149.149, 52365.684 18/02/17,21:50:14,12,09,2, 11.8,1,1, -8.739, 10593.460, 149.179, 52365.631 18/02/17,21:50:14,13,09,2, 11.8,1,1, -8.739, 10593.411, 149.190, 52365.629 18/02/17,21:50:14,14,09,2, 11.8,1,1, -8.739, 10593.375, 149.223, 52365.679 18/02/17,21:50:14,15,09,2, 11.8,1,1, -8.739, 10593.353, 149.226, 52365.604 18/02/17,21:50:14,16,09,2, 11.8,1,1, -8.739, 10593.317, 149.225, 52365.652 18/02/17,21:50:14,17,09,2, 11.8,1,1, -8.739, 10593.252, 149.243, 52365.531 18/02/17,21:50:14,18,09,2, 11.8,1,1, -8.739, 10593.225, 149.256, 52365.631 18/02/17,21:50:14,19,09,2, 11.8,1,1, -8.739, 10593.205, 149.254, 52365.583 18/02/17,21:50:15,00,09,2, 11.9,1,1, -8.740, 10593.200, 149.254, 52365.583 18/02/17,21:50:15,01,09,2, 11.9,1,1, -8.740, 10593.107, 149.299, 52365.554 18/02/17,21:50:15,02,09,2, 11.9,1,1, -8.740, 10593.070, 149.323, 52365.535 18/02/17,21:50:15,03,09,2, 11.9,1,1, -8.740, 10593.033, 149.324, 52365.496 18/02/17,21:50:15,04,09,2, 11.9,1,1, -8.740, 10592.987, 149.339, 52365.502 18/02/17,21:50:15,05,09,2, 11.9,1,1, -8.740, 10592.973, 149.332, 52365.517 18/02/17,21:50:15,06,09,2, 11.9,1,1, -8.740, 10592.918, 149.359, 52365.430 18/02/17,21:50:15,07,09,2, 11.9,1,1, -8.740, 10592.915, 149.358, 52365.451 18/02/17,21:50:15,08,09,2, 11.9,1,1, -8.740, 10592.872, 149.368, 52365.501 18/02/17,21:50:15,09,09,2, 11.9,1,1, -8.740, 10592.854, 149.363, 52365.359 18/02/17,21:50:15,10,09,2, 11.9,1,1, -8.740, 10592.792, 149.383, 52365.470 18/02/17,21:50:15,11,09,2, 11.9,1,1, -8.740, 10592.789, 149.400, 52365.383 18/02/17,21:50:15,12,09,2, 11.9,1,1, -8.740, 10592.717, 149.398, 52365.358 18/02/17,21:50:15,13,09,2, 11.9,1,1, -8.740, 10592.692, 149.425, 52365.439 18/02/17,21:50:15,14,09,2, 11.9,1,1, -8.740, 10592.638, 149.424, 52365.370 18/02/17,21:50:15,15,09,2, 11.9,1,1, -8.740, 10592.577, 149.448, 52365.351 18/02/17,21:50:15,16,09,2, 11.9,1,1, -8.740, 10592.546, 149.451, 52365.356 18/02/17,21:50:15,17,09,2, 11.9,1,1, -8.740, 10592.521, 149.471, 52365.309 18/02/17,21:50:15,18,09,2, 11.9,1,1, -8.740, 10592.469, 149.480, 52365.342 18/02/17,21:50:15,19,09,2, 11.9,1,1, -8.740, 10592.448, 149.502, 52365.318 18/02/17,21:50:16,00,09,2, 11.9,1,1, -8.735, 10592.440, 149.502, 52365.318 18/02/17,21:50:16,01,09,2, 11.9,1,1, -8.735, 10592.361, 149.543, 52365.260 18/02/17,21:50:16,02,09,2, 11.9,1,1, -8.735, 10592.317, 149.523, 52365.236 18/02/17,21:50:16,03,09,2, 11.9,1,1, -8.735, 10592.298, 149.557, 52365.289 18/02/17,21:50:16,04,09,2, 11.9,1,1, -8.735, 10592.256, 149.526, 52365.235 18/02/17,21:50:16,05,09,2, 11.9,1,1, -8.735, 10592.230, 149.547, 52365.258 18/02/17,21:50:16,06,09,2, 11.9,1,1, -8.735, 10592.174, 149.549, 52364.986 18/02/17,21:50:16,07,09,2, 11.9,1,1, -8.735, 10592.192, 149.574, 52365.257 18/02/17,21:50:16,08,09,2, 11.9,1,1, -8.735, 10592.142, 149.573, 52365.160 18/02/17,21:50:16,09,09,2, 11.9,1,1, -8.735, 10592.110, 149.600, 52365.185 18/02/17,21:50:16,10,09,2, 11.9,1,1, -8.735, 10592.040, 149.596, 52365.170 18/02/17,21:50:16,11,09,2, 11.9,1,1, -8.735, 10592.022, 149.597, 52365.057 18/02/17,21:50:16,12,09,2, 11.9,1,1, -8.735, 10591.961, 149.650, 52365.150 18/02/17,21:50:16,13,09,2, 11.9,1,1, -8.735, 10591.918, 149.634, 52365.129 18/02/17,21:50:16,14,09,2, 11.9,1,1, -8.735, 10591.916, 149.621, 52365.150 18/02/17,21:50:16,15,09,2, 11.9,1,1, -8.735, 10591.864, 149.630, 52365.101 18/02/17,21:50:16,16,09,2, 11.9,1,1, -8.735, 10591.850, 149.657, 52364.991 18/02/17,21:50:16,17,09,2, 11.9,1,1, -8.735, 10591.795, 149.649, 52364.991 18/02/17,21:50:16,18,09,2, 11.9,1,1, -8.735, 10591.763, 149.655, 52365.030 18/02/17,21:50:16,19,09,2, 11.9,1,1, -8.735, 10591.735, 149.679, 52365.055 18/02/17,21:50:17,00,09,2, 11.9,1,1, -8.739, 10591.731, 149.679, 52365.055 18/02/17,21:50:17,01,09,2, 11.9,1,1, -8.739, 10591.673, 149.685, 52365.053 18/02/17,21:50:17,02,09,2, 11.9,1,1, -8.739, 10591.620, 149.696, 52365.004 18/02/17,21:50:17,03,09,2, 11.9,1,1, -8.739, 10591.567, 149.711, 52364.945 18/02/17,21:50:17,04,09,2, 11.9,1,1, -8.739, 10591.550, 149.727, 52365.023 18/02/17,21:50:17,05,09,2, 11.9,1,1, -8.739, 10591.531, 149.723, 52365.034 18/02/17,21:50:17,06,09,2, 11.9,1,1, -8.739, 10591.490, 149.745, 52365.023 18/02/17,21:50:17,07,09,2, 11.9,1,1, -8.739, 10591.458, 149.747, 52364.959 18/02/17,21:50:17,08,09,2, 11.9,1,1, -8.739, 10591.397, 149.751, 52364.935 18/02/17,21:50:17,09,09,2, 11.9,1,1, -8.739, 10591.368, 149.789, 52364.943 18/02/17,21:50:17,10,09,2, 11.9,1,1, -8.739, 10591.344, 149.769, 52364.952 18/02/17,21:50:17,11,09,2, 11.9,1,1, -8.739, 10591.303, 149.790, 52364.873 18/02/17,21:50:17,12,09,2, 11.9,1,1, -8.739, 10591.252, 149.790, 52364.934 18/02/17,21:50:17,13,09,2, 11.9,1,1, -8.739, 10591.211, 149.815, 52364.924 18/02/17,21:50:17,14,09,2, 11.9,1,1, -8.739, 10591.191, 149.820, 52364.935 18/02/17,21:50:17,15,09,2, 11.9,1,1, -8.739, 10591.154, 149.817, 52364.850 18/02/17,21:50:17,16,09,2, 11.9,1,1, -8.739, 10591.125, 149.813, 52364.818 18/02/17,21:50:17,17,09,2, 11.9,1,1, -8.739, 10591.065, 149.819, 52364.827 18/02/17,21:50:17,18,09,2, 11.9,1,1, -8.739, 10591.040, 149.856, 52364.829 18/02/17,21:50:17,19,09,2, 11.9,1,1, -8.739, 10591.021, 149.839, 52364.847 18/02/17,21:50:18,00,09,2, 11.8,1,1, -8.738, 10591.013, 149.839, 52364.847 18/02/17,21:50:18,01,09,2, 11.8,1,1, -8.738, 10590.937, 149.868, 52364.810 18/02/17,21:50:18,02,09,2, 11.8,1,1, -8.738, 10590.912, 149.865, 52364.736 18/02/17,21:50:18,03,09,2, 11.8,1,1, -8.738, 10590.900, 149.882, 52364.762 18/02/17,21:50:18,04,09,2, 11.8,1,1, -8.738, 10590.842, 149.898, 52364.683 18/02/17,21:50:18,05,09,2, 11.8,1,1, -8.738, 10590.779, 149.903, 52364.734 18/02/17,21:50:18,06,09,2, 11.8,1,1, -8.738, 10590.782, 149.919, 52364.706 18/02/17,21:50:18,07,09,2, 11.8,1,1, -8.738, 10590.725, 149.919, 52364.678 18/02/17,21:50:18,08,09,2, 11.8,1,1, -8.738, 10590.697, 149.935, 52364.753 18/02/17,21:50:18,09,09,2, 11.8,1,1, -8.738, 10590.659, 149.949, 52364.708 18/02/17,21:50:18,10,09,2, 11.8,1,1, -8.738, 10590.618, 149.938, 52364.703 18/02/17,21:50:18,11,09,2, 11.8,1,1, -8.738, 10590.577, 149.929, 52364.719 18/02/17,21:50:18,12,09,2, 11.8,1,1, -8.738, 10590.573, 149.948, 52364.680 18/02/17,21:50:18,13,09,2, 11.8,1,1, -8.738, 10590.517, 149.973, 52364.654 18/02/17,21:50:18,14,09,2, 11.8,1,1, -8.738, 10590.482, 149.952, 52364.761 18/02/17,21:50:18,15,09,2, 11.8,1,1, -8.738, 10590.451, 149.969, 52364.688 18/02/17,21:50:18,16,09,2, 11.8,1,1, -8.738, 10590.420, 149.955, 52364.595 18/02/17,21:50:18,17,09,2, 11.8,1,1, -8.738, 10590.389, 149.964, 52364.645 18/02/17,21:50:18,18,09,2, 11.8,1,1, -8.738, 10590.361, 149.978, 52364.556 18/02/17,21:50:18,19,09,2, 11.8,1,1, -8.738, 10590.312, 150.004, 52364.608 18/02/17,21:50:19,00,09,2, 11.8,1,1, -8.739, 10590.304, 150.004, 52364.608 18/02/17,21:50:19,01,09,2, 11.8,1,1, -8.739, 10590.208, 150.019, 52364.574 18/02/17,21:50:19,02,09,2, 11.8,1,1, -8.739, 10590.177, 150.020, 52364.629 18/02/17,21:50:19,03,09,2, 11.8,1,1, -8.739, 10590.153, 150.053, 52364.599 18/02/17,21:50:19,04,09,2, 11.8,1,1, -8.739, 10590.130, 150.050, 52364.584 18/02/17,21:50:19,05,09,2, 11.8,1,1, -8.739, 10590.092, 150.042, 52364.558 18/02/17,21:50:19,06,09,2, 11.8,1,1, -8.739, 10590.091, 150.070, 52364.633 18/02/17,21:50:19,07,09,2, 11.8,1,1, -8.739, 10590.045, 150.067, 52364.551 18/02/17,21:50:19,08,09,2, 11.8,1,1, -8.739, 10589.989, 150.068, 52364.495 18/02/17,21:50:19,09,09,2, 11.8,1,1, -8.739, 10589.950, 150.079, 52364.495 18/02/17,21:50:19,10,09,2, 11.8,1,1, -8.739, 10589.909, 150.085, 52364.496 18/02/17,21:50:19,11,09,2, 11.8,1,1, -8.739, 10589.889, 150.092, 52364.546 18/02/17,21:50:19,12,09,2, 11.8,1,1, -8.739, 10589.865, 150.119, 52364.456 18/02/17,21:50:19,13,09,2, 11.8,1,1, -8.739, 10589.825, 150.122, 52364.509 18/02/17,21:50:19,14,09,2, 11.8,1,1, -8.739, 10589.796, 150.139, 52364.524 18/02/17,21:50:19,15,09,2, 11.8,1,1, -8.739, 10589.756, 150.117, 52364.453 18/02/17,21:50:19,16,09,2, 11.8,1,1, -8.739, 10589.753, 150.124, 52364.424 18/02/17,21:50:19,17,09,2, 11.8,1,1, -8.739, 10589.692, 150.140, 52364.388 18/02/17,21:50:19,18,09,2, 11.8,1,1, -8.739, 10589.653, 150.128, 52364.436 18/02/17,21:50:19,19,09,2, 11.8,1,1, -8.739, 10589.636, 150.173, 52364.448 18/02/17,21:50:20,00,09,2, 11.8,1,1, -8.740, 10589.628, 150.173, 52364.448 18/02/17,21:50:20,01,09,2, 11.8,1,1, -8.740, 10589.564, 150.183, 52364.466 18/02/17,21:50:20,02,09,2, 11.8,1,1, -8.740, 10589.545, 150.196, 52364.431 18/02/17,21:50:20,03,09,2, 11.8,1,1, -8.740, 10589.530, 150.215, 52364.426 18/02/17,21:50:20,04,09,2, 11.8,1,1, -8.740, 10589.479, 150.192, 52364.340 18/02/17,21:50:20,05,09,2, 11.8,1,1, -8.740, 10589.442, 150.187, 52364.320 18/02/17,21:50:20,06,09,2, 11.8,1,1, -8.740, 10589.419, 150.212, 52364.372 18/02/17,21:50:20,07,09,2, 11.8,1,1, -8.740, 10589.381, 150.217, 52364.354 18/02/17,21:50:20,08,09,2, 11.8,1,1, -8.740, 10589.327, 150.227, 52364.310 18/02/17,21:50:20,09,09,2, 11.8,1,1, -8.740, 10589.308, 150.255, 52364.395 18/02/17,21:50:20,10,09,2, 11.8,1,1, -8.740, 10589.284, 150.282, 52364.304 18/02/17,21:50:20,11,09,2, 11.8,1,1, -8.740, 10589.255, 150.276, 52364.358 18/02/17,21:50:20,12,09,2, 11.8,1,1, -8.740, 10589.241, 150.273, 52364.339 18/02/17,21:50:20,13,09,2, 11.8,1,1, -8.740, 10589.183, 150.296, 52364.289 18/02/17,21:50:20,14,09,2, 11.8,1,1, -8.740, 10589.185, 150.275, 52364.309 18/02/17,21:50:20,15,09,2, 11.8,1,1, -8.740, 10589.167, 150.297, 52364.323 18/02/17,21:50:20,16,09,2, 11.8,1,1, -8.740, 10589.109, 150.315, 52364.222 18/02/17,21:50:20,17,09,2, 11.8,1,1, -8.740, 10589.049, 150.323, 52364.277 18/02/17,21:50:20,18,09,2, 11.8,1,1, -8.740, 10589.032, 150.324, 52364.267 18/02/17,21:50:20,19,09,2, 11.8,1,1, -8.740, 10588.994, 150.332, 52364.223 18/02/17,21:50:21,00,09,2, 11.9,1,1, -8.742, 10588.986, 150.332, 52364.223 18/02/17,21:50:21,01,09,2, 11.9,1,1, -8.742, 10588.962, 150.358, 52364.278 18/02/17,21:50:21,02,09,2, 11.9,1,1, -8.742, 10588.908, 150.360, 52364.245 18/02/17,21:50:21,03,09,2, 11.9,1,1, -8.742, 10588.888, 150.363, 52364.210 18/02/17,21:50:21,04,09,2, 11.9,1,1, -8.742, 10588.871, 150.382, 52364.281 18/02/17,21:50:21,05,09,2, 11.9,1,1, -8.742, 10588.841, 150.382, 52364.195 18/02/17,21:50:21,06,09,2, 11.9,1,1, -8.742, 10588.794, 150.390, 52364.176 18/02/17,21:50:21,07,09,2, 11.9,1,1, -8.742, 10588.788, 150.420, 52364.209 18/02/17,21:50:21,08,09,2, 11.9,1,1, -8.742, 10588.728, 150.412, 52364.186 18/02/17,21:50:21,09,09,2, 11.9,1,1, -8.742, 10588.688, 150.405, 52364.165 18/02/17,21:50:21,10,09,2, 11.9,1,1, -8.742, 10588.667, 150.437, 52364.181 18/02/17,21:50:21,11,09,2, 11.9,1,1, -8.742, 10588.641, 150.416, 52364.175 18/02/17,21:50:21,12,09,2, 11.9,1,1, -8.742, 10588.615, 150.436, 52364.218 18/02/17,21:50:21,13,09,2, 11.9,1,1, -8.742, 10588.590, 150.440, 52364.176 18/02/17,21:50:21,14,09,2, 11.9,1,1, -8.742, 10588.536, 150.427, 52364.065 18/02/17,21:50:21,15,09,2, 11.9,1,1, -8.742, 10588.536, 150.469, 52364.097 18/02/17,21:50:21,16,09,2, 11.9,1,1, -8.742, 10588.488, 150.468, 52364.120 18/02/17,21:50:21,17,09,2, 11.9,1,1, -8.742, 10588.487, 150.504, 52364.112 18/02/17,21:50:21,18,09,2, 11.9,1,1, -8.742, 10588.464, 150.472, 52364.185 18/02/17,21:50:21,19,09,2, 11.9,1,1, -8.742, 10588.432, 150.514, 52364.087 18/02/17,21:50:22,00,09,2, 11.9,1,1, -8.740, 10588.427, 150.514, 52364.087 18/02/17,21:50:22,01,09,2, 11.9,1,1, -8.740, 10588.344, 150.518, 52364.070 18/02/17,21:50:22,02,09,2, 11.9,1,1, -8.740, 10588.326, 150.521, 52364.085 18/02/17,21:50:22,03,09,2, 11.9,1,1, -8.740, 10588.310, 150.557, 52364.115 18/02/17,21:50:22,04,09,2, 11.9,1,1, -8.740, 10588.294, 150.527, 52364.002 18/02/17,21:50:22,05,09,2, 11.9,1,1, -8.740, 10588.265, 150.540, 52364.109 18/02/17,21:50:22,06,09,2, 11.9,1,1, -8.740, 10588.222, 150.553, 52364.066 18/02/17,21:50:22,07,09,2, 11.9,1,1, -8.740, 10588.180, 150.553, 52364.002 18/02/17,21:50:22,08,09,2, 11.9,1,1, -8.740, 10588.168, 150.562, 52364.062 18/02/17,21:50:22,09,09,2, 11.9,1,1, -8.740, 10588.149, 150.588, 52363.987 18/02/17,21:50:22,10,09,2, 11.9,1,1, -8.740, 10588.119, 150.582, 52363.988 18/02/17,21:50:22,11,09,2, 11.9,1,1, -8.740, 10588.123, 150.602, 52364.029 18/02/17,21:50:22,12,09,2, 11.9,1,1, -8.740, 10588.118, 150.599, 52363.944 18/02/17,21:50:22,13,09,2, 11.9,1,1, -8.740, 10588.045, 150.606, 52363.989 18/02/17,21:50:22,14,09,2, 11.9,1,1, -8.740, 10588.040, 150.626, 52364.021 18/02/17,21:50:22,15,09,2, 11.9,1,1, -8.740, 10588.021, 150.602, 52363.923 18/02/17,21:50:22,16,09,2, 11.9,1,1, -8.740, 10587.976, 150.629, 52363.979 18/02/17,21:50:22,17,09,2, 11.9,1,1, -8.740, 10587.957, 150.620, 52363.997 18/02/17,21:50:22,18,09,2, 11.9,1,1, -8.740, 10587.934, 150.625, 52363.939 18/02/17,21:50:22,19,09,2, 11.9,1,1, -8.740, 10587.901, 150.650, 52363.886 18/02/17,21:50:23,00,09,2, 11.9,1,1, -8.740, 10587.893, 150.650, 52363.886 18/02/17,21:50:23,01,09,2, 11.9,1,1, -8.740, 10587.843, 150.660, 52363.941 18/02/17,21:50:23,02,09,2, 11.9,1,1, -8.740, 10587.849, 150.672, 52363.877 18/02/17,21:50:23,03,09,2, 11.9,1,1, -8.740, 10587.823, 150.707, 52363.927 18/02/17,21:50:23,04,09,2, 11.9,1,1, -8.740, 10587.805, 150.695, 52363.926 18/02/17,21:50:23,05,09,2, 11.9,1,1, -8.740, 10587.776, 150.673, 52363.858 18/02/17,21:50:23,06,09,2, 11.9,1,1, -8.740, 10587.759, 150.708, 52363.855 18/02/17,21:50:23,07,09,2, 11.9,1,1, -8.740, 10587.737, 150.734, 52363.866 18/02/17,21:50:23,08,09,2, 11.9,1,1, -8.740, 10587.716, 150.729, 52363.805 18/02/17,21:50:23,09,09,2, 11.9,1,1, -8.740, 10587.679, 150.718, 52363.919 18/02/17,21:50:23,10,09,2, 11.9,1,1, -8.740, 10587.660, 150.751, 52363.833 18/02/17,21:50:23,11,09,2, 11.9,1,1, -8.740, 10587.648, 150.750, 52363.918 18/02/17,21:50:23,12,09,2, 11.9,1,1, -8.740, 10587.613, 150.749, 52363.802 18/02/17,21:50:23,13,09,2, 11.9,1,1, -8.740, 10587.596, 150.736, 52363.794 18/02/17,21:50:23,14,09,2, 11.9,1,1, -8.740, 10587.570, 150.761, 52363.890 18/02/17,21:50:23,15,09,2, 11.9,1,1, -8.740, 10587.536, 150.786, 52363.890 18/02/17,21:50:23,16,09,2, 11.9,1,1, -8.740, 10587.531, 150.780, 52363.894 18/02/17,21:50:23,17,09,2, 11.9,1,1, -8.740, 10587.547, 150.783, 52363.782 18/02/17,21:50:23,18,09,2, 11.9,1,1, -8.740, 10587.508, 150.800, 52363.855 18/02/17,21:50:23,19,09,2, 11.9,1,1, -8.740, 10587.490, 150.815, 52363.819 18/02/17,21:50:24,00,09,2, 11.9,1,1, -8.741, 10587.484, 150.815, 52363.819 18/02/17,21:50:24,01,09,2, 11.9,1,1, -8.741, 10587.444, 150.817, 52363.793 18/02/17,21:50:24,02,09,2, 11.9,1,1, -8.741, 10587.434, 150.825, 52363.821 18/02/17,21:50:24,03,09,2, 11.9,1,1, -8.741, 10587.429, 150.830, 52363.812 18/02/17,21:50:24,04,09,2, 11.9,1,1, -8.741, 10587.398, 150.841, 52363.820 18/02/17,21:50:24,05,09,2, 11.9,1,1, -8.741, 10587.372, 150.832, 52363.814 18/02/17,21:50:24,06,09,2, 11.9,1,1, -8.741, 10587.351, 150.833, 52363.856 18/02/17,21:50:24,07,09,2, 11.9,1,1, -8.741, 10587.348, 150.852, 52363.780 18/02/17,21:50:24,08,09,2, 11.9,1,1, -8.741, 10587.312, 150.834, 52363.709 18/02/17,21:50:24,09,09,2, 11.9,1,1, -8.741, 10587.307, 150.852, 52363.709 18/02/17,21:50:24,10,09,2, 11.9,1,1, -8.741, 10587.262, 150.877, 52363.694 18/02/17,21:50:24,11,09,2, 11.9,1,1, -8.741, 10587.272, 150.878, 52363.760 18/02/17,21:50:24,12,09,2, 11.9,1,1, -8.741, 10587.259, 150.885, 52363.702 18/02/17,21:50:24,13,09,2, 11.9,1,1, -8.741, 10587.208, 150.904, 52363.692 18/02/17,21:50:24,14,09,2, 11.9,1,1, -8.741, 10587.222, 150.909, 52363.749 18/02/17,21:50:24,15,09,2, 11.9,1,1, -8.741, 10587.204, 150.894, 52363.749 18/02/17,21:50:24,16,09,2, 11.9,1,1, -8.741, 10587.186, 150.926, 52363.763 18/02/17,21:50:24,17,09,2, 11.9,1,1, -8.741, 10587.171, 150.913, 52363.658 18/02/17,21:50:24,18,09,2, 11.9,1,1, -8.741, 10587.144, 150.933, 52363.773 18/02/17,21:50:24,19,09,2, 11.9,1,1, -8.741, 10587.154, 150.944, 52363.661 18/02/17,21:50:25,00,09,2, 11.9,1,1, -8.739, 10587.150, 150.944, 52363.661 18/02/17,21:50:25,01,09,2, 11.9,1,1, -8.739, 10587.097, 150.950, 52363.661 18/02/17,21:50:25,02,09,2, 11.9,1,1, -8.739, 10587.088, 150.953, 52363.686 18/02/17,21:50:25,03,09,2, 11.9,1,1, -8.739, 10587.071, 150.979, 52363.633 18/02/17,21:50:25,04,09,2, 11.9,1,1, -8.739, 10587.044, 150.969, 52363.653 18/02/17,21:50:25,05,09,2, 11.9,1,1, -8.739, 10587.042, 151.003, 52363.756 18/02/17,21:50:25,06,09,2, 11.9,1,1, -8.739, 10587.020, 150.991, 52363.670 18/02/17,21:50:25,07,09,2, 11.9,1,1, -8.739, 10587.024, 151.029, 52363.628 18/02/17,21:50:25,08,09,2, 11.9,1,1, -8.739, 10586.990, 151.001, 52363.557 18/02/17,21:50:25,09,09,2, 11.9,1,1, -8.739, 10586.971, 151.011, 52363.631 18/02/17,21:50:25,10,09,2, 11.9,1,1, -8.739, 10586.965, 151.042, 52363.670 18/02/17,21:50:25,11,09,2, 11.9,1,1, -8.739, 10586.936, 151.052, 52363.717 18/02/17,21:50:25,12,09,2, 11.9,1,1, -8.739, 10586.916, 151.049, 52363.628 18/02/17,21:50:25,13,09,2, 11.9,1,1, -8.739, 10586.890, 151.037, 52363.645 18/02/17,21:50:25,14,09,2, 11.9,1,1, -8.739, 10586.889, 151.054, 52363.660 18/02/17,21:50:25,15,09,2, 11.9,1,1, -8.739, 10586.850, 151.035, 52363.627 18/02/17,21:50:25,16,09,2, 11.9,1,1, -8.739, 10586.860, 151.049, 52363.590 18/02/17,21:50:25,17,09,2, 11.9,1,1, -8.739, 10586.873, 151.087, 52363.821 18/02/17,21:50:25,18,09,2, 11.9,1,1, -8.739, 10586.833, 151.084, 52363.551 18/02/17,21:50:25,19,09,2, 11.9,1,1, -8.739, 10586.804, 151.063, 52363.546 18/02/17,21:50:26,00,09,2, 11.8,1,1, -8.740, 10586.799, 151.063, 52363.546 18/02/17,21:50:26,01,09,2, 11.8,1,1, -8.740, 10586.781, 151.116, 52363.594 18/02/17,21:50:26,02,09,2, 11.8,1,1, -8.740, 10586.801, 151.118, 52363.626 18/02/17,21:50:26,03,09,2, 11.8,1,1, -8.740, 10586.769, 151.128, 52363.588 18/02/17,21:50:26,04,09,2, 11.8,1,1, -8.740, 10586.741, 151.118, 52363.534 18/02/17,21:50:26,05,09,2, 11.8,1,1, -8.740, 10586.715, 151.113, 52363.523 18/02/17,21:50:26,06,09,2, 11.8,1,1, -8.740, 10586.715, 151.148, 52363.531 18/02/17,21:50:26,07,09,2, 11.8,1,1, -8.740, 10586.699, 151.137, 52363.598 18/02/17,21:50:26,08,09,2, 11.8,1,1, -8.740, 10586.662, 151.161, 52363.498 18/02/17,21:50:26,09,09,2, 11.8,1,1, -8.740, 10586.671, 151.178, 52363.552 18/02/17,21:50:26,10,09,2, 11.8,1,1, -8.740, 10586.645, 151.175, 52363.543 18/02/17,21:50:26,11,09,2, 11.8,1,1, -8.740, 10586.647, 151.228, 52363.482 18/02/17,21:50:26,12,09,2, 11.8,1,1, -8.740, 10586.598, 151.204, 52363.565 18/02/17,21:50:26,13,09,2, 11.8,1,1, -8.740, 10586.615, 151.233, 52363.607 18/02/17,21:50:26,14,09,2, 11.8,1,1, -8.740, 10586.622, 151.244, 52363.590 18/02/17,21:50:26,15,09,2, 11.8,1,1, -8.740, 10586.611, 151.241, 52363.494 18/02/17,21:50:26,16,09,2, 11.8,1,1, -8.740, 10586.586, 151.244, 52363.449 18/02/17,21:50:26,17,09,2, 11.8,1,1, -8.740, 10586.567, 151.268, 52363.540 18/02/17,21:50:26,18,09,2, 11.8,1,1, -8.740, 10586.543, 151.248, 52363.444 18/02/17,21:50:26,19,09,2, 11.8,1,1, -8.740, 10586.528, 151.281, 52363.401 18/02/17,21:50:27,00,09,2, 11.9,1,1, -8.741, 10586.524, 151.281, 52363.401 18/02/17,21:50:27,01,09,2, 11.9,1,1, -8.741, 10586.526, 151.313, 52363.441 18/02/17,21:50:27,02,09,2, 11.9,1,1, -8.741, 10586.489, 151.279, 52363.522 18/02/17,21:50:27,03,09,2, 11.9,1,1, -8.741, 10586.504, 151.324, 52363.510 18/02/17,21:50:27,04,09,2, 11.9,1,1, -8.741, 10586.480, 151.312, 52363.494 18/02/17,21:50:27,05,09,2, 11.9,1,1, -8.741, 10586.474, 151.344, 52363.491 18/02/17,21:50:27,06,09,2, 11.9,1,1, -8.741, 10586.464, 151.336, 52363.429 18/02/17,21:50:27,07,09,2, 11.9,1,1, -8.741, 10586.450, 151.362, 52363.417 18/02/17,21:50:27,08,09,2, 11.9,1,1, -8.741, 10586.452, 151.355, 52363.428 18/02/17,21:50:27,09,09,2, 11.9,1,1, -8.741, 10586.398, 151.358, 52363.463 18/02/17,21:50:27,10,09,2, 11.9,1,1, -8.741, 10586.436, 151.354, 52363.372 18/02/17,21:50:27,11,09,2, 11.9,1,1, -8.741, 10586.405, 151.391, 52363.515 18/02/17,21:50:27,12,09,2, 11.9,1,1, -8.741, 10586.391, 151.367, 52363.447 18/02/17,21:50:27,13,09,2, 11.9,1,1, -8.741, 10586.391, 151.407, 52363.368 18/02/17,21:50:27,14,09,2, 11.9,1,1, -8.741, 10586.418, 151.421, 52363.383 18/02/17,21:50:27,15,09,2, 11.9,1,1, -8.741, 10586.375, 151.403, 52363.416 18/02/17,21:50:27,16,09,2, 11.9,1,1, -8.741, 10586.385, 151.431, 52363.418 18/02/17,21:50:27,17,09,2, 11.9,1,1, -8.741, 10586.380, 151.468, 52363.327 18/02/17,21:50:27,18,09,2, 11.9,1,1, -8.741, 10586.335, 151.457, 52363.364 18/02/17,21:50:27,19,09,2, 11.9,1,1, -8.741, 10586.335, 151.454, 52363.432 18/02/17,21:50:28,00,08,2, 11.8,1,1, -8.742, 10586.332, 151.454, 52363.432 18/02/17,21:50:28,01,08,2, 11.8,1,1, -8.742, 10586.324, 151.463, 52363.336 18/02/17,21:50:28,02,08,2, 11.8,1,1, -8.742, 10586.318, 151.521, 52363.354 18/02/17,21:50:28,03,08,2, 11.8,1,1, -8.742, 10586.309, 151.519, 52363.433 18/02/17,21:50:28,04,08,2, 11.8,1,1, -8.742, 10586.331, 151.513, 52363.341 18/02/17,21:50:28,05,08,2, 11.8,1,1, -8.742, 10586.298, 151.542, 52363.303 18/02/17,21:50:28,06,08,2, 11.8,1,1, -8.742, 10586.287, 151.542, 52363.392 18/02/17,21:50:28,07,08,2, 11.8,1,1, -8.742, 10586.306, 151.565, 52363.320 18/02/17,21:50:28,08,08,2, 11.8,1,1, -8.742, 10586.290, 151.563, 52363.398 18/02/17,21:50:28,09,08,2, 11.8,1,1, -8.742, 10586.274, 151.574, 52363.318 18/02/17,21:50:28,10,08,2, 11.8,1,1, -8.742, 10586.258, 151.569, 52363.389 18/02/17,21:50:28,11,08,2, 11.8,1,1, -8.742, 10586.250, 151.606, 52363.368 18/02/17,21:50:28,12,08,2, 11.8,1,1, -8.742, 10586.249, 151.614, 52363.367 18/02/17,21:50:28,13,08,2, 11.8,1,1, -8.742, 10586.236, 151.602, 52363.300 18/02/17,21:50:28,14,08,2, 11.8,1,1, -8.742, 10586.243, 151.626, 52363.288 18/02/17,21:50:28,15,08,2, 11.8,1,1, -8.742, 10586.237, 151.648, 52363.306 18/02/17,21:50:28,16,08,2, 11.8,1,1, -8.742, 10586.242, 151.654, 52363.308 18/02/17,21:50:28,17,08,2, 11.8,1,1, -8.742, 10586.220, 151.638, 52363.297 18/02/17,21:50:28,18,08,2, 11.8,1,1, -8.742, 10586.209, 151.672, 52363.313 18/02/17,21:50:28,19,08,2, 11.8,1,1, -8.742, 10586.227, 151.665, 52363.303 18/02/17,21:50:29,00,09,2, 11.9,1,1, -8.740, 10586.224, 151.665, 52363.303 18/02/17,21:50:29,01,09,2, 11.9,1,1, -8.740, 10586.218, 151.699, 52363.316 18/02/17,21:50:29,02,09,2, 11.9,1,1, -8.740, 10586.204, 151.710, 52363.238 18/02/17,21:50:29,03,09,2, 11.9,1,1, -8.740, 10586.210, 151.713, 52363.329 18/02/17,21:50:29,04,09,2, 11.9,1,1, -8.740, 10586.203, 151.726, 52363.305 18/02/17,21:50:29,05,09,2, 11.9,1,1, -8.740, 10586.188, 151.751, 52363.225 18/02/17,21:50:29,06,09,2, 11.9,1,1, -8.740, 10586.199, 151.750, 52363.251 18/02/17,21:50:29,07,09,2, 11.9,1,1, -8.740, 10586.199, 151.759, 52363.214 18/02/17,21:50:29,08,09,2, 11.9,1,1, -8.740, 10586.170, 151.761, 52363.255 18/02/17,21:50:29,09,09,2, 11.9,1,1, -8.740, 10586.182, 151.778, 52363.300 18/02/17,21:50:29,10,09,2, 11.9,1,1, -8.740, 10586.190, 151.792, 52363.262 18/02/17,21:50:29,11,09,2, 11.9,1,1, -8.740, 10586.192, 151.778, 52363.239 18/02/17,21:50:29,12,09,2, 11.9,1,1, -8.740, 10586.164, 151.797, 52363.204 18/02/17,21:50:29,13,09,2, 11.9,1,1, -8.740, 10586.150, 151.812, 52363.203 18/02/17,21:50:29,14,09,2, 11.9,1,1, -8.740, 10586.190, 151.834, 52363.224 18/02/17,21:50:29,15,09,2, 11.9,1,1, -8.740, 10586.182, 151.834, 52363.241 18/02/17,21:50:29,16,09,2, 11.9,1,1, -8.740, 10586.172, 151.870, 52363.281 18/02/17,21:50:29,17,09,2, 11.9,1,1, -8.740, 10586.185, 151.874, 52363.215 18/02/17,21:50:29,18,09,2, 11.9,1,1, -8.740, 10586.171, 151.881, 52363.250 18/02/17,21:50:29,19,09,2, 11.9,1,1, -8.740, 10586.175, 151.896, 52363.188 18/02/17,21:50:30,00,08,2, 11.8,1,1, -8.740, 10586.174, 151.896, 52363.188 18/02/17,21:50:30,01,08,2, 11.8,1,1, -8.740, 10586.176, 151.913, 52363.254 18/02/17,21:50:30,02,08,2, 11.8,1,1, -8.740, 10586.161, 151.918, 52363.195 18/02/17,21:50:30,03,08,2, 11.8,1,1, -8.740, 10586.165, 151.929, 52363.169 18/02/17,21:50:30,04,08,2, 11.8,1,1, -8.740, 10586.149, 151.943, 52363.191 18/02/17,21:50:30,05,08,2, 11.8,1,1, -8.740, 10586.159, 151.963, 52363.204 18/02/17,21:50:30,06,08,2, 11.8,1,1, -8.740, 10586.134, 151.970, 52363.185 18/02/17,21:50:30,07,08,2, 11.8,1,1, -8.740, 10586.132, 151.978, 52363.214 18/02/17,21:50:30,08,08,2, 11.8,1,1, -8.740, 10586.138, 151.995, 52363.183 18/02/17,21:50:30,09,08,2, 11.8,1,1, -8.740, 10586.159, 152.004, 52363.172 18/02/17,21:50:30,10,08,2, 11.8,1,1, -8.740, 10586.159, 152.015, 52363.173 18/02/17,21:50:30,11,08,2, 11.8,1,1, -8.740, 10586.160, 152.006, 52363.179 18/02/17,21:50:30,12,08,2, 11.8,1,1, -8.740, 10586.146, 152.035, 52363.113 18/02/17,21:50:30,13,08,2, 11.8,1,1, -8.740, 10586.130, 152.026, 52363.084 18/02/17,21:50:30,14,08,2, 11.8,1,1, -8.740, 10586.134, 152.042, 52363.159 18/02/17,21:50:30,15,08,2, 11.8,1,1, -8.740, 10586.139, 152.073, 52363.177 18/02/17,21:50:30,16,08,2, 11.8,1,1, -8.740, 10586.142, 152.078, 52363.182 18/02/17,21:50:30,17,08,2, 11.8,1,1, -8.740, 10586.166, 152.086, 52363.140 18/02/17,21:50:30,18,08,2, 11.8,1,1, -8.740, 10586.137, 152.095, 52363.100 18/02/17,21:50:30,19,08,2, 11.8,1,1, -8.740, 10586.145, 152.094, 52363.111 18/02/17,21:50:31,00,08,2, 11.9,1,1, -8.736, 10586.140, 152.094, 52363.111 18/02/17,21:50:31,01,08,2, 11.9,1,1, -8.736, 10586.116, 152.128, 52363.070 18/02/17,21:50:31,02,08,2, 11.9,1,1, -8.736, 10586.116, 152.153, 52363.160 18/02/17,21:50:31,03,08,2, 11.9,1,1, -8.736, 10586.109, 152.133, 52363.049 18/02/17,21:50:31,04,08,2, 11.9,1,1, -8.736, 10586.123, 152.156, 52363.108 18/02/17,21:50:31,05,08,2, 11.9,1,1, -8.736, 10586.110, 152.169, 52363.062 18/02/17,21:50:31,06,08,2, 11.9,1,1, -8.736, 10586.128, 152.161, 52363.065 18/02/17,21:50:31,07,08,2, 11.9,1,1, -8.736, 10586.139, 152.183, 52363.030 18/02/17,21:50:31,08,08,2, 11.9,1,1, -8.736, 10586.132, 152.178, 52363.040 18/02/17,21:50:31,09,08,2, 11.9,1,1, -8.736, 10586.148, 152.197, 52363.069 18/02/17,21:50:31,10,08,2, 11.9,1,1, -8.736, 10586.143, 152.247, 52363.106 18/02/17,21:50:31,11,08,2, 11.9,1,1, -8.736, 10586.138, 152.220, 52363.056 18/02/17,21:50:31,12,08,2, 11.9,1,1, -8.736, 10586.138, 152.233, 52362.952 18/02/17,21:50:31,13,08,2, 11.9,1,1, -8.736, 10586.161, 152.255, 52363.012 18/02/17,21:50:31,14,08,2, 11.9,1,1, -8.736, 10586.141, 152.268, 52362.992 18/02/17,21:50:31,15,08,2, 11.9,1,1, -8.736, 10586.159, 152.243, 52362.975 18/02/17,21:50:31,16,08,2, 11.9,1,1, -8.736, 10586.137, 152.282, 52363.015 18/02/17,21:50:31,17,08,2, 11.9,1,1, -8.736, 10586.166, 152.313, 52363.012 18/02/17,21:50:31,18,08,2, 11.9,1,1, -8.736, 10586.149, 152.320, 52363.036 18/02/17,21:50:31,19,08,2, 11.9,1,1, -8.736, 10586.145, 152.334, 52363.073 18/02/17,21:50:32,00,08,2, 11.9,1,1, -8.743, 10586.140, 152.334, 52363.073 18/02/17,21:50:32,01,08,2, 11.9,1,1, -8.743, 10586.130, 152.352, 52362.989 18/02/17,21:50:32,02,08,2, 11.9,1,1, -8.743, 10586.166, 152.355, 52362.975 18/02/17,21:50:32,03,08,2, 11.9,1,1, -8.743, 10586.165, 152.369, 52363.009 18/02/17,21:50:32,04,08,2, 11.9,1,1, -8.743, 10586.173, 152.404, 52362.960 18/02/17,21:50:32,05,08,2, 11.9,1,1, -8.743, 10586.186, 152.383, 52362.970 18/02/17,21:50:32,06,08,2, 11.9,1,1, -8.743, 10586.183, 152.389, 52362.893 18/02/17,21:50:32,07,08,2, 11.9,1,1, -8.743, 10586.149, 152.396, 52362.874 18/02/17,21:50:32,08,08,2, 11.9,1,1, -8.743, 10586.158, 152.402, 52362.935 18/02/17,21:50:32,09,08,2, 11.9,1,1, -8.743, 10586.184, 152.439, 52362.853 18/02/17,21:50:32,10,08,2, 11.9,1,1, -8.743, 10586.189, 152.439, 52362.922 18/02/17,21:50:32,11,08,2, 11.9,1,1, -8.743, 10586.181, 152.472, 52362.939 18/02/17,21:50:32,12,08,2, 11.9,1,1, -8.743, 10586.205, 152.484, 52362.899 18/02/17,21:50:32,13,08,2, 11.9,1,1, -8.743, 10586.179, 152.512, 52362.953 18/02/17,21:50:32,14,08,2, 11.9,1,1, -8.743, 10586.206, 152.502, 52362.929 18/02/17,21:50:32,15,08,2, 11.9,1,1, -8.743, 10586.215, 152.526, 52362.880 18/02/17,21:50:32,16,08,2, 11.9,1,1, -8.743, 10586.213, 152.527, 52362.847 18/02/17,21:50:32,17,08,2, 11.9,1,1, -8.743, 10586.180, 152.516, 52362.820 18/02/17,21:50:32,18,08,2, 11.9,1,1, -8.743, 10586.189, 152.526, 52362.901 18/02/17,21:50:32,19,08,2, 11.9,1,1, -8.743, 10586.181, 152.543, 52362.923 18/02/17,21:50:33,00,08,2, 11.8,1,1, -8.740, 10586.174, 152.543, 52362.923 18/02/17,21:50:33,01,08,2, 11.8,1,1, -8.740, 10586.211, 152.549, 52362.795 18/02/17,21:50:33,02,08,2, 11.8,1,1, -8.740, 10586.212, 152.569, 52362.822 18/02/17,21:50:33,03,08,2, 11.8,1,1, -8.740, 10586.213, 152.579, 52362.792 18/02/17,21:50:33,04,08,2, 11.8,1,1, -8.740, 10586.240, 152.626, 52362.841 18/02/17,21:50:33,05,08,2, 11.8,1,1, -8.740, 10586.208, 152.623, 52362.832 18/02/17,21:50:33,06,08,2, 11.8,1,1, -8.740, 10586.216, 152.609, 52362.813 18/02/17,21:50:33,07,08,2, 11.8,1,1, -8.740, 10586.219, 152.647, 52362.850 18/02/17,21:50:33,08,08,2, 11.8,1,1, -8.740, 10586.238, 152.655, 52362.824 18/02/17,21:50:33,09,08,2, 11.8,1,1, -8.740, 10586.245, 152.663, 52362.816 18/02/17,21:50:33,10,08,2, 11.8,1,1, -8.740, 10586.221, 152.712, 52362.820 18/02/17,21:50:33,11,08,2, 11.8,1,1, -8.740, 10586.268, 152.707, 52362.747 18/02/17,21:50:33,12,08,2, 11.8,1,1, -8.740, 10586.249, 152.730, 52362.737 18/02/17,21:50:33,13,08,2, 11.8,1,1, -8.740, 10586.238, 152.719, 52362.719 18/02/17,21:50:33,14,08,2, 11.8,1,1, -8.740, 10586.221, 152.759, 52362.786 18/02/17,21:50:33,15,08,2, 11.8,1,1, -8.740, 10586.227, 152.777, 52362.795 18/02/17,21:50:33,16,08,2, 11.8,1,1, -8.740, 10586.252, 152.801, 52362.748 18/02/17,21:50:33,17,08,2, 11.8,1,1, -8.740, 10586.222, 152.823, 52362.742 18/02/17,21:50:33,18,08,2, 11.8,1,1, -8.740, 10586.219, 152.835, 52362.706 18/02/17,21:50:33,19,08,2, 11.8,1,1, -8.740, 10586.234, 152.852, 52362.735 18/02/17,21:50:34,00,08,2, 11.9,1,1, -8.741, 10586.232, 152.852, 52362.735 18/02/17,21:50:34,01,08,2, 11.9,1,1, -8.741, 10586.239, 152.875, 52362.702 18/02/17,21:50:34,02,08,2, 11.9,1,1, -8.741, 10586.226, 152.874, 52362.716 18/02/17,21:50:34,03,08,2, 11.9,1,1, -8.741, 10586.250, 152.896, 52362.778 18/02/17,21:50:34,04,08,2, 11.9,1,1, -8.741, 10586.279, 152.901, 52362.756 18/02/17,21:50:34,05,08,2, 11.9,1,1, -8.741, 10586.281, 152.907, 52362.653 18/02/17,21:50:34,06,08,2, 11.9,1,1, -8.741, 10586.266, 152.939, 52362.764 18/02/17,21:50:34,07,08,2, 11.9,1,1, -8.741, 10586.279, 152.933, 52362.688 18/02/17,21:50:34,08,08,2, 11.9,1,1, -8.741, 10586.291, 152.959, 52362.669 18/02/17,21:50:34,09,08,2, 11.9,1,1, -8.741, 10586.255, 152.993, 52362.581 18/02/17,21:50:34,10,08,2, 11.9,1,1, -8.741, 10586.297, 153.001, 52362.722 18/02/17,21:50:34,11,08,2, 11.9,1,1, -8.741, 10586.299, 153.014, 52362.607 18/02/17,21:50:34,12,08,2, 11.9,1,1, -8.741, 10586.313, 153.024, 52362.654 18/02/17,21:50:34,13,08,2, 11.9,1,1, -8.741, 10586.296, 153.030, 52362.674 18/02/17,21:50:34,14,08,2, 11.9,1,1, -8.741, 10586.317, 153.056, 52362.665 18/02/17,21:50:34,15,08,2, 11.9,1,1, -8.741, 10586.315, 153.079, 52362.622 18/02/17,21:50:34,16,08,2, 11.9,1,1, -8.741, 10586.315, 153.085, 52362.593 18/02/17,21:50:34,17,08,2, 11.9,1,1, -8.741, 10586.306, 153.075, 52362.590 18/02/17,21:50:34,18,08,2, 11.9,1,1, -8.741, 10586.299, 153.111, 52362.657 18/02/17,21:50:34,19,08,2, 11.9,1,1, -8.741, 10586.322, 153.108, 52362.571 18/02/17,21:50:35,00,09,2, 11.9,1,1, -8.743, 10586.315, 153.108, 52362.571 18/02/17,21:50:35,01,09,2, 11.9,1,1, -8.743, 10586.318, 153.160, 52362.669 18/02/17,21:50:35,02,09,2, 11.9,1,1, -8.743, 10586.348, 153.195, 52362.759 18/02/17,21:50:35,03,09,2, 11.9,1,1, -8.743, 10586.274, 153.188, 52362.490 18/02/17,21:50:35,04,09,2, 11.9,1,1, -8.743, 10586.333, 153.198, 52362.656 18/02/17,21:50:35,05,09,2, 11.9,1,1, -8.743, 10586.327, 153.218, 52362.544 18/02/17,21:50:35,06,09,2, 11.9,1,1, -8.743, 10586.363, 153.241, 52362.582 18/02/17,21:50:35,07,09,2, 11.9,1,1, -8.743, 10586.353, 153.256, 52362.501 18/02/17,21:50:35,08,09,2, 11.9,1,1, -8.743, 10586.334, 153.275, 52362.511 18/02/17,21:50:35,09,09,2, 11.9,1,1, -8.743, 10586.335, 153.311, 52362.537 18/02/17,21:50:35,10,09,2, 11.9,1,1, -8.743, 10586.349, 153.299, 52362.572 18/02/17,21:50:35,11,09,2, 11.9,1,1, -8.743, 10586.343, 153.298, 52362.500 18/02/17,21:50:35,12,09,2, 11.9,1,1, -8.743, 10586.336, 153.321, 52362.508 18/02/17,21:50:35,13,09,2, 11.9,1,1, -8.743, 10586.346, 153.338, 52362.468 18/02/17,21:50:35,14,09,2, 11.9,1,1, -8.743, 10586.347, 153.360, 52362.425 18/02/17,21:50:35,15,09,2, 11.9,1,1, -8.743, 10586.388, 153.365, 52362.541 18/02/17,21:50:35,16,09,2, 11.9,1,1, -8.743, 10586.363, 153.408, 52362.531 18/02/17,21:50:35,17,09,2, 11.9,1,1, -8.743, 10586.380, 153.439, 52362.472 18/02/17,21:50:35,18,09,2, 11.9,1,1, -8.743, 10586.350, 153.448, 52362.431 18/02/17,21:50:35,19,09,2, 11.9,1,1, -8.743, 10586.350, 153.473, 52362.446 18/02/17,21:50:36,00,09,2, 11.9,1,1, -8.740, 10586.349, 153.473, 52362.446 18/02/17,21:50:36,01,09,2, 11.9,1,1, -8.740, 10586.366, 153.505, 52362.407 18/02/17,21:50:36,02,09,2, 11.9,1,1, -8.740, 10586.354, 153.496, 52362.471 18/02/17,21:50:36,03,09,2, 11.9,1,1, -8.740, 10586.372, 153.519, 52362.522 18/02/17,21:50:36,04,09,2, 11.9,1,1, -8.740, 10586.370, 153.541, 52362.441 18/02/17,21:50:36,05,09,2, 11.9,1,1, -8.740, 10586.407, 153.571, 52362.502 18/02/17,21:50:36,06,09,2, 11.9,1,1, -8.740, 10586.322, 153.562, 52362.344 18/02/17,21:50:36,07,09,2, 11.9,1,1, -8.740, 10586.374, 153.596, 52362.532 18/02/17,21:50:36,08,09,2, 11.9,1,1, -8.740, 10586.389, 153.609, 52362.468 18/02/17,21:50:36,09,09,2, 11.9,1,1, -8.740, 10586.398, 153.634, 52362.397 18/02/17,21:50:36,10,09,2, 11.9,1,1, -8.740, 10586.381, 153.615, 52362.332 18/02/17,21:50:36,11,09,2, 11.9,1,1, -8.740, 10586.392, 153.650, 52362.443 18/02/17,21:50:36,12,09,2, 11.9,1,1, -8.740, 10586.354, 153.671, 52362.334 18/02/17,21:50:36,13,09,2, 11.9,1,1, -8.740, 10586.404, 153.692, 52362.395 18/02/17,21:50:36,14,09,2, 11.9,1,1, -8.740, 10586.347, 153.705, 52362.420 18/02/17,21:50:36,15,09,2, 11.9,1,1, -8.740, 10586.370, 153.723, 52362.431 18/02/17,21:50:36,16,09,2, 11.9,1,1, -8.740, 10586.398, 153.745, 52362.409 18/02/17,21:50:36,17,09,2, 11.9,1,1, -8.740, 10586.387, 153.778, 52362.340 18/02/17,21:50:36,18,09,2, 11.9,1,1, -8.740, 10586.367, 153.754, 52362.317 18/02/17,21:50:36,19,09,2, 11.9,1,1, -8.740, 10586.376, 153.797, 52362.318 18/02/17,21:50:37,00,09,2, 11.9,1,1, -8.739, 10586.374, 153.797, 52362.318 18/02/17,21:50:37,01,09,2, 11.9,1,1, -8.739, 10586.404, 153.829, 52362.326 18/02/17,21:50:37,02,09,2, 11.9,1,1, -8.739, 10586.406, 153.846, 52362.290 18/02/17,21:50:37,03,09,2, 11.9,1,1, -8.739, 10586.395, 153.870, 52362.319 18/02/17,21:50:37,04,09,2, 11.9,1,1, -8.739, 10586.396, 153.864, 52362.328 18/02/17,21:50:37,05,09,2, 11.9,1,1, -8.739, 10586.400, 153.868, 52362.275 18/02/17,21:50:37,06,09,2, 11.9,1,1, -8.739, 10586.401, 153.925, 52362.293 18/02/17,21:50:37,07,09,2, 11.9,1,1, -8.739, 10586.397, 153.935, 52362.261 18/02/17,21:50:37,08,09,2, 11.9,1,1, -8.739, 10586.403, 153.932, 52362.253 18/02/17,21:50:37,09,09,2, 11.9,1,1, -8.739, 10586.393, 153.940, 52362.233 18/02/17,21:50:37,10,09,2, 11.9,1,1, -8.739, 10586.416, 153.972, 52362.317 18/02/17,21:50:37,11,09,2, 11.9,1,1, -8.739, 10586.411, 153.964, 52362.201 18/02/17,21:50:37,12,09,2, 11.9,1,1, -8.739, 10586.414, 153.989, 52362.262 18/02/17,21:50:37,13,09,2, 11.9,1,1, -8.739, 10586.403, 154.004, 52362.271 18/02/17,21:50:37,14,09,2, 11.9,1,1, -8.739, 10586.435, 154.001, 52362.258 18/02/17,21:50:37,15,09,2, 11.9,1,1, -8.739, 10586.428, 154.037, 52362.255 18/02/17,21:50:37,16,09,2, 11.9,1,1, -8.739, 10586.402, 154.023, 52362.160 18/02/17,21:50:37,17,09,2, 11.9,1,1, -8.739, 10586.417, 154.060, 52362.205 18/02/17,21:50:37,18,09,2, 11.9,1,1, -8.739, 10586.439, 154.055, 52362.177 18/02/17,21:50:37,19,09,2, 11.9,1,1, -8.739, 10586.412, 154.057, 52362.162 18/02/17,21:50:38,00,09,2, 11.9,1,1, -8.742, 10586.407, 154.057, 52362.162 18/02/17,21:50:38,01,09,2, 11.9,1,1, -8.742, 10586.429, 154.106, 52362.221 18/02/17,21:50:38,02,09,2, 11.9,1,1, -8.742, 10586.424, 154.094, 52362.181 18/02/17,21:50:38,03,09,2, 11.9,1,1, -8.742, 10586.414, 154.109, 52362.209 18/02/17,21:50:38,04,09,2, 11.9,1,1, -8.742, 10586.425, 154.122, 52362.182 18/02/17,21:50:38,05,09,2, 11.9,1,1, -8.742, 10586.431, 154.116, 52362.091 18/02/17,21:50:38,06,09,2, 11.9,1,1, -8.742, 10586.414, 154.148, 52362.050 18/02/17,21:50:38,07,09,2, 11.9,1,1, -8.742, 10586.407, 154.169, 52362.069 18/02/17,21:50:38,08,09,2, 11.9,1,1, -8.742, 10586.430, 154.181, 52362.047 18/02/17,21:50:38,09,09,2, 11.9,1,1, -8.742, 10586.434, 154.184, 52362.144 18/02/17,21:50:38,10,09,2, 11.9,1,1, -8.742, 10586.454, 154.189, 52362.033 18/02/17,21:50:38,11,09,2, 11.9,1,1, -8.742, 10586.404, 154.226, 52362.007 18/02/17,21:50:38,12,09,2, 11.9,1,1, -8.742, 10586.406, 154.236, 52362.101 18/02/17,21:50:38,13,09,2, 11.9,1,1, -8.742, 10586.424, 154.222, 52362.018 18/02/17,21:50:38,14,09,2, 11.9,1,1, -8.742, 10586.413, 154.260, 52362.033 18/02/17,21:50:38,15,09,2, 11.9,1,1, -8.742, 10586.415, 154.264, 52361.997 18/02/17,21:50:38,16,09,2, 11.9,1,1, -8.742, 10586.432, 154.262, 52361.994 18/02/17,21:50:38,17,09,2, 11.9,1,1, -8.742, 10586.443, 154.272, 52361.990 18/02/17,21:50:38,18,09,2, 11.9,1,1, -8.742, 10586.413, 154.301, 52362.054 18/02/17,21:50:38,19,09,2, 11.9,1,1, -8.742, 10586.428, 154.304, 52361.965 18/02/17,21:50:39,00,09,2, 11.9,1,1, -8.743, 10586.424, 154.304, 52361.965 18/02/17,21:50:39,01,09,2, 11.9,1,1, -8.743, 10586.417, 154.338, 52362.016 18/02/17,21:50:39,02,09,2, 11.9,1,1, -8.743, 10586.434, 154.349, 52362.042 18/02/17,21:50:39,03,09,2, 11.9,1,1, -8.743, 10586.448, 154.353, 52361.985 18/02/17,21:50:39,04,09,2, 11.9,1,1, -8.743, 10586.422, 154.370, 52361.894 18/02/17,21:50:39,05,09,2, 11.9,1,1, -8.743, 10586.414, 154.364, 52361.814 18/02/17,21:50:39,06,09,2, 11.9,1,1, -8.743, 10586.427, 154.380, 52361.958 18/02/17,21:50:39,07,09,2, 11.9,1,1, -8.743, 10586.411, 154.374, 52361.857 18/02/17,21:50:39,08,09,2, 11.9,1,1, -8.743, 10586.384, 154.391, 52361.954 18/02/17,21:50:39,09,09,2, 11.9,1,1, -8.743, 10586.402, 154.417, 52361.860 18/02/17,21:50:39,10,09,2, 11.9,1,1, -8.743, 10586.431, 154.445, 52361.907 18/02/17,21:50:39,11,09,2, 11.9,1,1, -8.743, 10586.410, 154.444, 52361.857 18/02/17,21:50:39,12,09,2, 11.9,1,1, -8.743, 10586.424, 154.441, 52361.853 18/02/17,21:50:39,13,09,2, 11.9,1,1, -8.743, 10586.414, 154.443, 52361.828 18/02/17,21:50:39,14,09,2, 11.9,1,1, -8.743, 10586.390, 154.469, 52361.882 18/02/17,21:50:39,15,09,2, 11.9,1,1, -8.743, 10586.423, 154.465, 52361.903 18/02/17,21:50:39,16,09,2, 11.9,1,1, -8.743, 10586.431, 154.470, 52361.901 18/02/17,21:50:39,17,09,2, 11.9,1,1, -8.743, 10586.407, 154.471, 52361.751 18/02/17,21:50:39,18,09,2, 11.9,1,1, -8.743, 10586.418, 154.516, 52361.832 18/02/17,21:50:39,19,09,2, 11.9,1,1, -8.743, 10586.387, 154.524, 52361.905 18/02/17,21:50:40,00,09,2, 11.9,1,1, -8.739, 10586.382, 154.524, 52361.905 18/02/17,21:50:40,01,09,2, 11.9,1,1, -8.739, 10586.405, 154.541, 52361.796 18/02/17,21:50:40,02,09,2, 11.9,1,1, -8.739, 10586.383, 154.547, 52361.858 18/02/17,21:50:40,03,09,2, 11.9,1,1, -8.739, 10586.395, 154.563, 52361.730 18/02/17,21:50:40,04,09,2, 11.9,1,1, -8.739, 10586.408, 154.574, 52361.757 18/02/17,21:50:40,05,09,2, 11.9,1,1, -8.739, 10586.424, 154.574, 52361.818 18/02/17,21:50:40,06,09,2, 11.9,1,1, -8.739, 10586.401, 154.582, 52361.700 18/02/17,21:50:40,07,09,2, 11.9,1,1, -8.739, 10586.403, 154.567, 52361.729 18/02/17,21:50:40,08,09,2, 11.9,1,1, -8.739, 10586.402, 154.632, 52361.753 18/02/17,21:50:40,09,09,2, 11.9,1,1, -8.739, 10586.383, 154.632, 52361.788 18/02/17,21:50:40,10,09,2, 11.9,1,1, -8.739, 10586.369, 154.630, 52361.733 18/02/17,21:50:40,11,09,2, 11.9,1,1, -8.739, 10586.393, 154.629, 52361.750 18/02/17,21:50:40,12,09,2, 11.9,1,1, -8.739, 10586.396, 154.647, 52361.746 18/02/17,21:50:40,13,09,2, 11.9,1,1, -8.739, 10586.377, 154.653, 52361.673 18/02/17,21:50:40,14,09,2, 11.9,1,1, -8.739, 10586.362, 154.663, 52361.665 18/02/17,21:50:40,15,09,2, 11.9,1,1, -8.739, 10586.412, 154.649, 52361.607 18/02/17,21:50:40,16,09,2, 11.9,1,1, -8.739, 10586.407, 154.687, 52361.607 18/02/17,21:50:40,17,09,2, 11.9,1,1, -8.739, 10586.371, 154.680, 52361.604 18/02/17,21:50:40,18,09,2, 11.9,1,1, -8.739, 10586.388, 154.694, 52361.659 18/02/17,21:50:40,19,09,2, 11.9,1,1, -8.739, 10586.409, 154.724, 52361.599 18/02/17,21:50:41,00,09,2, 11.9,1,1, -8.739, 10586.407, 154.724, 52361.599 18/02/17,21:50:41,01,09,2, 11.9,1,1, -8.739, 10586.399, 154.728, 52361.591 18/02/17,21:50:41,02,09,2, 11.9,1,1, -8.739, 10586.366, 154.757, 52361.584 18/02/17,21:50:41,03,09,2, 11.9,1,1, -8.739, 10586.412, 154.758, 52361.606 18/02/17,21:50:41,04,09,2, 11.9,1,1, -8.739, 10586.409, 154.787, 52361.536 18/02/17,21:50:41,05,09,2, 11.9,1,1, -8.739, 10586.409, 154.781, 52361.555 18/02/17,21:50:41,06,09,2, 11.9,1,1, -8.739, 10586.417, 154.822, 52361.591 18/02/17,21:50:41,07,09,2, 11.9,1,1, -8.739, 10586.394, 154.859, 52361.555 18/02/17,21:50:41,08,09,2, 11.9,1,1, -8.739, 10586.417, 154.807, 52361.565 18/02/17,21:50:41,09,09,2, 11.9,1,1, -8.739, 10586.377, 154.855, 52361.569 18/02/17,21:50:41,10,09,2, 11.9,1,1, -8.739, 10586.408, 154.852, 52361.533 18/02/17,21:50:41,11,09,2, 11.9,1,1, -8.739, 10586.424, 154.851, 52361.475 18/02/17,21:50:41,12,09,2, 11.9,1,1, -8.739, 10586.397, 154.880, 52361.467 18/02/17,21:50:41,13,09,2, 11.9,1,1, -8.739, 10586.401, 154.893, 52361.467 18/02/17,21:50:41,14,09,2, 11.9,1,1, -8.739, 10586.399, 154.898, 52361.475 18/02/17,21:50:41,15,09,2, 11.9,1,1, -8.739, 10586.400, 154.900, 52361.484 18/02/17,21:50:41,16,09,2, 11.9,1,1, -8.739, 10586.400, 154.912, 52361.480 18/02/17,21:50:41,17,09,2, 11.9,1,1, -8.739, 10586.383, 154.941, 52361.488 18/02/17,21:50:41,18,09,2, 11.9,1,1, -8.739, 10586.376, 154.944, 52361.451 18/02/17,21:50:41,19,09,2, 11.9,1,1, -8.739, 10586.389, 154.950, 52361.428 18/02/17,21:50:42,00,09,2, 11.8,1,1, -8.740, 10586.382, 154.950, 52361.428 18/02/17,21:50:42,01,09,2, 11.8,1,1, -8.740, 10586.412, 154.964, 52361.420 18/02/17,21:50:42,02,09,2, 11.8,1,1, -8.740, 10586.391, 154.980, 52361.372 18/02/17,21:50:42,03,09,2, 11.8,1,1, -8.740, 10586.410, 155.019, 52361.388 18/02/17,21:50:42,04,09,2, 11.8,1,1, -8.740, 10586.401, 155.023, 52361.451 18/02/17,21:50:42,05,09,2, 11.8,1,1, -8.740, 10586.397, 155.007, 52361.294 18/02/17,21:50:42,06,09,2, 11.8,1,1, -8.740, 10586.410, 155.022, 52361.300 18/02/17,21:50:42,07,09,2, 11.8,1,1, -8.740, 10586.392, 155.020, 52361.310 18/02/17,21:50:42,08,09,2, 11.8,1,1, -8.740, 10586.412, 155.056, 52361.343 18/02/17,21:50:42,09,09,2, 11.8,1,1, -8.740, 10586.423, 155.077, 52361.359 18/02/17,21:50:42,10,09,2, 11.8,1,1, -8.740, 10586.393, 155.081, 52361.363 18/02/17,21:50:42,11,09,2, 11.8,1,1, -8.740, 10586.414, 155.083, 52361.361 18/02/17,21:50:42,12,09,2, 11.8,1,1, -8.740, 10586.400, 155.107, 52361.253 18/02/17,21:50:42,13,09,2, 11.8,1,1, -8.740, 10586.417, 155.116, 52361.326 18/02/17,21:50:42,14,09,2, 11.8,1,1, -8.740, 10586.442, 155.129, 52361.365 18/02/17,21:50:42,15,09,2, 11.8,1,1, -8.740, 10586.417, 155.145, 52361.234 18/02/17,21:50:42,16,09,2, 11.8,1,1, -8.740, 10586.405, 155.154, 52361.197 18/02/17,21:50:42,17,09,2, 11.8,1,1, -8.740, 10586.421, 155.197, 52361.246 18/02/17,21:50:42,18,09,2, 11.8,1,1, -8.740, 10586.407, 155.183, 52361.171 18/02/17,21:50:42,19,09,2, 11.8,1,1, -8.740, 10586.416, 155.212, 52361.245 18/02/17,21:50:43,00,09,2, 11.9,1,1, -8.739, 10586.416, 155.212, 52361.245 18/02/17,21:50:43,01,09,2, 11.9,1,1, -8.739, 10586.410, 155.206, 52361.205 18/02/17,21:50:43,02,09,2, 11.9,1,1, -8.739, 10586.409, 155.230, 52361.201 18/02/17,21:50:43,03,09,2, 11.9,1,1, -8.739, 10586.427, 155.249, 52361.154 18/02/17,21:50:43,04,09,2, 11.9,1,1, -8.739, 10586.420, 155.253, 52361.219 18/02/17,21:50:43,05,09,2, 11.9,1,1, -8.739, 10586.418, 155.272, 52361.165 18/02/17,21:50:43,06,09,2, 11.9,1,1, -8.739, 10586.399, 155.259, 52361.121 18/02/17,21:50:43,07,09,2, 11.9,1,1, -8.739, 10586.396, 155.289, 52361.215 18/02/17,21:50:43,08,09,2, 11.9,1,1, -8.739, 10586.395, 155.296, 52361.051 18/02/17,21:50:43,09,09,2, 11.9,1,1, -8.739, 10586.393, 155.331, 52361.142 18/02/17,21:50:43,10,09,2, 11.9,1,1, -8.739, 10586.420, 155.347, 52361.153 18/02/17,21:50:43,11,09,2, 11.9,1,1, -8.739, 10586.404, 155.368, 52361.074 18/02/17,21:50:43,12,09,2, 11.9,1,1, -8.739, 10586.410, 155.356, 52361.054 18/02/17,21:50:43,13,09,2, 11.9,1,1, -8.739, 10586.408, 155.380, 52361.068 18/02/17,21:50:43,14,09,2, 11.9,1,1, -8.739, 10586.384, 155.411, 52361.127 18/02/17,21:50:43,15,09,2, 11.9,1,1, -8.739, 10586.382, 155.407, 52361.013 18/02/17,21:50:43,16,09,2, 11.9,1,1, -8.739, 10586.382, 155.435, 52361.092 18/02/17,21:50:43,17,09,2, 11.9,1,1, -8.739, 10586.379, 155.408, 52361.032 18/02/17,21:50:43,18,09,2, 11.9,1,1, -8.739, 10586.372, 155.448, 52361.063 18/02/17,21:50:43,19,09,2, 11.9,1,1, -8.739, 10586.367, 155.474, 52361.093 18/02/17,21:50:44,00,09,2, 11.8,1,1, -8.740, 10586.365, 155.474, 52361.093 18/02/17,21:50:44,01,09,2, 11.8,1,1, -8.740, 10586.370, 155.471, 52361.077 18/02/17,21:50:44,02,09,2, 11.8,1,1, -8.740, 10586.355, 155.515, 52361.045 18/02/17,21:50:44,03,09,2, 11.8,1,1, -8.740, 10586.366, 155.521, 52361.011 18/02/17,21:50:44,04,09,2, 11.8,1,1, -8.740, 10586.379, 155.536, 52360.938 18/02/17,21:50:44,05,09,2, 11.8,1,1, -8.740, 10586.343, 155.567, 52360.928 18/02/17,21:50:44,06,09,2, 11.8,1,1, -8.740, 10586.385, 155.582, 52360.919 18/02/17,21:50:44,07,09,2, 11.8,1,1, -8.740, 10586.353, 155.595, 52360.924 18/02/17,21:50:44,08,09,2, 11.8,1,1, -8.740, 10586.374, 155.608, 52360.960 18/02/17,21:50:44,09,09,2, 11.8,1,1, -8.740, 10586.331, 155.621, 52360.882 18/02/17,21:50:44,10,09,2, 11.8,1,1, -8.740, 10586.348, 155.632, 52360.877 18/02/17,21:50:44,11,09,2, 11.8,1,1, -8.740, 10586.351, 155.653, 52361.054 18/02/17,21:50:44,12,09,2, 11.8,1,1, -8.740, 10586.369, 155.689, 52360.889 18/02/17,21:50:44,13,09,2, 11.8,1,1, -8.740, 10586.343, 155.708, 52360.899 18/02/17,21:50:44,14,09,2, 11.8,1,1, -8.740, 10586.359, 155.738, 52360.930 18/02/17,21:50:44,15,09,2, 11.8,1,1, -8.740, 10586.367, 155.736, 52360.884 18/02/17,21:50:44,16,09,2, 11.8,1,1, -8.740, 10586.341, 155.756, 52360.829 18/02/17,21:50:44,17,09,2, 11.8,1,1, -8.740, 10586.316, 155.776, 52360.849 18/02/17,21:50:44,18,09,2, 11.8,1,1, -8.740, 10586.339, 155.777, 52360.826 18/02/17,21:50:44,19,09,2, 11.8,1,1, -8.740, 10586.301, 155.815, 52360.819 18/02/17,21:50:45,00,09,2, 11.8,1,1, -8.739, 10586.299, 155.815, 52360.819 18/02/17,21:50:45,01,09,2, 11.8,1,1, -8.739, 10586.298, 155.838, 52360.901 18/02/17,21:50:45,02,09,2, 11.8,1,1, -8.739, 10586.341, 155.873, 52360.723 18/02/17,21:50:45,03,09,2, 11.8,1,1, -8.739, 10586.322, 155.876, 52360.792 18/02/17,21:50:45,04,09,2, 11.8,1,1, -8.739, 10586.304, 155.884, 52360.823 18/02/17,21:50:45,05,09,2, 11.8,1,1, -8.739, 10586.288, 155.902, 52360.803 18/02/17,21:50:45,06,09,2, 11.8,1,1, -8.739, 10586.281, 155.949, 52360.841 18/02/17,21:50:45,07,09,2, 11.8,1,1, -8.739, 10586.305, 156.001, 52360.914 18/02/17,21:50:45,08,09,2, 11.8,1,1, -8.739, 10586.309, 156.024, 52360.863 18/02/17,21:50:45,09,09,2, 11.8,1,1, -8.739, 10586.320, 156.054, 52360.954 18/02/17,21:50:45,10,09,2, 11.8,1,1, -8.739, 10586.301, 156.087, 52360.951 18/02/17,21:50:45,11,09,2, 11.8,1,1, -8.739, 10586.283, 156.082, 52360.885 18/02/17,21:50:45,12,09,2, 11.8,1,1, -8.739, 10586.281, 156.099, 52360.862 18/02/17,21:50:45,13,09,2, 11.8,1,1, -8.739, 10586.261, 156.125, 52360.813 18/02/17,21:50:45,14,09,2, 11.8,1,1, -8.739, 10586.263, 156.145, 52360.813 18/02/17,21:50:45,15,09,2, 11.8,1,1, -8.739, 10586.280, 156.172, 52360.796 18/02/17,21:50:45,16,09,2, 11.8,1,1, -8.739, 10586.232, 156.230, 52360.858 18/02/17,21:50:45,17,09,2, 11.8,1,1, -8.739, 10586.246, 156.242, 52360.859 18/02/17,21:50:45,18,09,2, 11.8,1,1, -8.739, 10586.238, 156.242, 52360.788 18/02/17,21:50:45,19,09,2, 11.8,1,1, -8.739, 10586.240, 156.276, 52360.868 18/02/17,21:50:46,00,09,2, 11.8,1,1, -8.741, 10586.232, 156.276, 52360.868 18/02/17,21:50:46,01,09,2, 11.8,1,1, -8.741, 10586.289, 156.319, 52360.824 18/02/17,21:50:46,02,09,2, 11.8,1,1, -8.741, 10586.259, 156.339, 52360.737 18/02/17,21:50:46,03,09,2, 11.8,1,1, -8.741, 10586.271, 156.366, 52360.794 18/02/17,21:50:46,04,09,2, 11.8,1,1, -8.741, 10586.264, 156.393, 52360.786 18/02/17,21:50:46,05,09,2, 11.8,1,1, -8.741, 10586.254, 156.429, 52360.838 18/02/17,21:50:46,06,09,2, 11.8,1,1, -8.741, 10586.258, 156.441, 52360.764 18/02/17,21:50:46,07,09,2, 11.8,1,1, -8.741, 10586.249, 156.453, 52360.807 18/02/17,21:50:46,08,09,2, 11.8,1,1, -8.741, 10586.272, 156.467, 52360.715 18/02/17,21:50:46,09,09,2, 11.8,1,1, -8.741, 10586.261, 156.508, 52360.659 18/02/17,21:50:46,10,09,2, 11.8,1,1, -8.741, 10586.264, 156.522, 52360.721 18/02/17,21:50:46,11,09,2, 11.8,1,1, -8.741, 10586.281, 156.545, 52360.710 18/02/17,21:50:46,12,09,2, 11.8,1,1, -8.741, 10586.280, 156.584, 52360.651 18/02/17,21:50:46,13,09,2, 11.8,1,1, -8.741, 10586.271, 156.590, 52360.740 18/02/17,21:50:46,14,09,2, 11.8,1,1, -8.741, 10586.252, 156.633, 52360.720 18/02/17,21:50:46,15,09,2, 11.8,1,1, -8.741, 10586.260, 156.642, 52360.762 18/02/17,21:50:46,16,09,2, 11.8,1,1, -8.741, 10586.258, 156.676, 52360.666 18/02/17,21:50:46,17,09,2, 11.8,1,1, -8.741, 10586.270, 156.690, 52360.726 18/02/17,21:50:46,18,09,2, 11.8,1,1, -8.741, 10586.294, 156.732, 52360.710 18/02/17,21:50:46,19,09,2, 11.8,1,1, -8.741, 10586.251, 156.751, 52360.613 18/02/17,21:50:47,00,09,2, 11.9,1,1, -8.738, 10586.249, 156.751, 52360.613 18/02/17,21:50:47,01,09,2, 11.9,1,1, -8.738, 10586.252, 156.800, 52360.604 18/02/17,21:50:47,02,09,2, 11.9,1,1, -8.738, 10586.262, 156.801, 52360.548 18/02/17,21:50:47,03,09,2, 11.9,1,1, -8.738, 10586.275, 156.844, 52360.649 18/02/17,21:50:47,04,09,2, 11.9,1,1, -8.738, 10586.254, 156.864, 52360.563 18/02/17,21:50:47,05,09,2, 11.9,1,1, -8.738, 10586.256, 156.898, 52360.616 18/02/17,21:50:47,06,09,2, 11.9,1,1, -8.738, 10586.291, 156.907, 52360.570 18/02/17,21:50:47,07,09,2, 11.9,1,1, -8.738, 10586.274, 156.962, 52360.587 18/02/17,21:50:47,08,09,2, 11.9,1,1, -8.738, 10586.308, 156.963, 52360.631 18/02/17,21:50:47,09,09,2, 11.9,1,1, -8.738, 10586.314, 156.982, 52360.496 18/02/17,21:50:47,10,09,2, 11.9,1,1, -8.738, 10586.305, 157.027, 52360.539 18/02/17,21:50:47,11,09,2, 11.9,1,1, -8.738, 10586.269, 157.029, 52360.498 18/02/17,21:50:47,12,09,2, 11.9,1,1, -8.738, 10586.306, 157.076, 52360.527 18/02/17,21:50:47,13,09,2, 11.9,1,1, -8.738, 10586.313, 157.102, 52360.521 18/02/17,21:50:47,14,09,2, 11.9,1,1, -8.738, 10586.300, 157.134, 52360.588 18/02/17,21:50:47,15,09,2, 11.9,1,1, -8.738, 10586.291, 157.174, 52360.574 18/02/17,21:50:47,16,09,2, 11.9,1,1, -8.738, 10586.284, 157.183, 52360.506 18/02/17,21:50:47,17,09,2, 11.9,1,1, -8.738, 10586.322, 157.232, 52360.483 18/02/17,21:50:47,18,09,2, 11.9,1,1, -8.738, 10586.346, 157.243, 52360.486 18/02/17,21:50:47,19,09,2, 11.9,1,1, -8.738, 10586.293, 157.239, 52360.167 18/02/17,21:50:48,00,09,2, 11.8,1,1, -8.745, 10586.290, 157.239, 52360.167 18/02/17,21:50:48,01,09,2, 11.8,1,1, -8.745, 10586.344, 157.323, 52360.476 18/02/17,21:50:48,02,09,2, 11.8,1,1, -8.745, 10586.322, 157.358, 52360.550 18/02/17,21:50:48,03,09,2, 11.8,1,1, -8.745, 10586.334, 157.375, 52360.447 18/02/17,21:50:48,04,09,2, 11.8,1,1, -8.745, 10586.323, 157.387, 52360.480 18/02/17,21:50:48,05,09,2, 11.8,1,1, -8.745, 10586.343, 157.429, 52360.462 18/02/17,21:50:48,06,09,2, 11.8,1,1, -8.745, 10586.331, 157.468, 52360.432 18/02/17,21:50:48,07,09,2, 11.8,1,1, -8.745, 10586.359, 157.488, 52360.385 18/02/17,21:50:48,08,09,2, 11.8,1,1, -8.745, 10586.351, 157.486, 52360.345 18/02/17,21:50:48,09,09,2, 11.8,1,1, -8.745, 10586.325, 157.556, 52360.372 18/02/17,21:50:48,10,09,2, 11.8,1,1, -8.745, 10586.371, 157.545, 52360.339 18/02/17,21:50:48,11,09,2, 11.8,1,1, -8.745, 10586.362, 157.571, 52360.359 18/02/17,21:50:48,12,09,2, 11.8,1,1, -8.745, 10586.378, 157.631, 52360.364 18/02/17,21:50:48,13,09,2, 11.8,1,1, -8.745, 10586.364, 157.638, 52360.303 18/02/17,21:50:48,14,09,2, 11.8,1,1, -8.745, 10586.389, 157.662, 52360.343 18/02/17,21:50:48,15,09,2, 11.8,1,1, -8.745, 10586.390, 157.691, 52360.307 18/02/17,21:50:48,16,09,2, 11.8,1,1, -8.745, 10586.383, 157.739, 52360.328 18/02/17,21:50:48,17,09,2, 11.8,1,1, -8.745, 10586.366, 157.751, 52360.341 18/02/17,21:50:48,18,09,2, 11.8,1,1, -8.745, 10586.409, 157.826, 52360.331 18/02/17,21:50:48,19,09,2, 11.8,1,1, -8.745, 10586.437, 157.813, 52360.283 18/02/17,21:50:49,00,09,2, 11.9,1,1, -8.740, 10586.432, 157.813, 52360.283 18/02/17,21:50:49,01,09,2, 11.9,1,1, -8.740, 10586.428, 157.880, 52360.259 18/02/17,21:50:49,02,09,2, 11.9,1,1, -8.740, 10586.419, 157.913, 52360.221 18/02/17,21:50:49,03,09,2, 11.9,1,1, -8.740, 10586.423, 157.963, 52360.238 18/02/17,21:50:49,04,09,2, 11.9,1,1, -8.740, 10586.438, 157.970, 52360.296 18/02/17,21:50:49,05,09,2, 11.9,1,1, -8.740, 10586.439, 158.001, 52360.325 18/02/17,21:50:49,06,09,2, 11.9,1,1, -8.740, 10586.458, 157.998, 52360.288 18/02/17,21:50:49,07,09,2, 11.9,1,1, -8.740, 10586.455, 158.050, 52360.151 18/02/17,21:50:49,08,09,2, 11.9,1,1, -8.740, 10586.459, 158.065, 52360.171 18/02/17,21:50:49,09,09,2, 11.9,1,1, -8.740, 10586.450, 158.095, 52360.169 18/02/17,21:50:49,10,09,2, 11.9,1,1, -8.740, 10586.464, 158.122, 52360.149 18/02/17,21:50:49,11,09,2, 11.9,1,1, -8.740, 10586.455, 158.151, 52360.211 18/02/17,21:50:49,12,09,2, 11.9,1,1, -8.740, 10586.470, 158.177, 52360.157 18/02/17,21:50:49,13,09,2, 11.9,1,1, -8.740, 10586.469, 158.220, 52360.161 18/02/17,21:50:49,14,09,2, 11.9,1,1, -8.740, 10586.483, 158.257, 52360.175 18/02/17,21:50:49,15,09,2, 11.9,1,1, -8.740, 10586.509, 158.300, 52360.183 18/02/17,21:50:49,16,09,2, 11.9,1,1, -8.740, 10586.509, 158.320, 52360.068 18/02/17,21:50:49,17,09,2, 11.9,1,1, -8.740, 10586.530, 158.370, 52360.164 18/02/17,21:50:49,18,09,2, 11.9,1,1, -8.740, 10586.525, 158.390, 52360.181 18/02/17,21:50:49,19,09,2, 11.9,1,1, -8.740, 10586.544, 158.419, 52360.060 18/02/17,21:50:50,00,09,2, 11.7,1,1, -8.740, 10586.541, 158.419, 52360.060 18/02/17,21:50:50,01,09,2, 11.7,1,1, -8.740, 10586.589, 158.520, 52360.095 18/02/17,21:50:50,02,09,2, 11.7,1,1, -8.740, 10586.567, 158.526, 52360.062 18/02/17,21:50:50,03,09,2, 11.7,1,1, -8.740, 10586.580, 158.564, 52360.010 18/02/17,21:50:50,04,09,2, 11.7,1,1, -8.740, 10586.578, 158.601, 52360.141 18/02/17,21:50:50,05,09,2, 11.7,1,1, -8.740, 10586.584, 158.628, 52360.050 18/02/17,21:50:50,06,09,2, 11.7,1,1, -8.740, 10586.612, 158.644, 52360.039 18/02/17,21:50:50,07,09,2, 11.7,1,1, -8.740, 10586.610, 158.660, 52359.870 18/02/17,21:50:50,08,09,2, 11.7,1,1, -8.740, 10586.635, 158.693, 52359.923 18/02/17,21:50:50,09,09,2, 11.7,1,1, -8.740, 10586.610, 158.695, 52359.619 18/02/17,21:50:50,10,09,2, 11.7,1,1, -8.740, 10586.601, 158.747, 52359.877 18/02/17,21:50:50,11,09,2, 11.7,1,1, -8.740, 10586.644, 158.775, 52359.927 18/02/17,21:50:50,12,09,2, 11.7,1,1, -8.740, 10586.637, 158.819, 52359.919 18/02/17,21:50:50,13,09,2, 11.7,1,1, -8.740, 10586.665, 158.859, 52359.909 18/02/17,21:50:50,14,09,2, 11.7,1,1, -8.740, 10586.655, 158.880, 52359.768 18/02/17,21:50:50,15,09,2, 11.7,1,1, -8.740, 10586.656, 158.904, 52359.859 18/02/17,21:50:50,16,09,2, 11.7,1,1, -8.740, 10586.662, 158.960, 52359.797 18/02/17,21:50:50,17,09,2, 11.7,1,1, -8.740, 10586.640, 158.985, 52359.781 18/02/17,21:50:50,18,09,2, 11.7,1,1, -8.740, 10586.673, 159.025, 52359.841 18/02/17,21:50:50,19,09,2, 11.7,1,1, -8.740, 10586.697, 159.041, 52359.836 18/02/17,21:50:51,00,09,2, 11.9,1,1, -8.738, 10586.691, 159.041, 52359.836 18/02/17,21:50:51,01,09,2, 11.9,1,1, -8.738, 10586.711, 159.121, 52359.821 18/02/17,21:50:51,02,09,2, 11.9,1,1, -8.738, 10586.722, 159.166, 52359.828 18/02/17,21:50:51,03,09,2, 11.9,1,1, -8.738, 10586.738, 159.197, 52359.733 18/02/17,21:50:51,04,09,2, 11.9,1,1, -8.738, 10586.733, 159.228, 52359.702 18/02/17,21:50:51,05,09,2, 11.9,1,1, -8.738, 10586.732, 159.274, 52359.735 18/02/17,21:50:51,06,09,2, 11.9,1,1, -8.738, 10586.751, 159.310, 52359.717 18/02/17,21:50:51,07,09,2, 11.9,1,1, -8.738, 10586.748, 159.334, 52359.727 18/02/17,21:50:51,08,09,2, 11.9,1,1, -8.738, 10586.793, 159.391, 52359.671 18/02/17,21:50:51,09,09,2, 11.9,1,1, -8.738, 10586.796, 159.411, 52359.787 18/02/17,21:50:51,10,09,2, 11.9,1,1, -8.738, 10586.794, 159.493, 52359.685 18/02/17,21:50:51,11,09,2, 11.9,1,1, -8.738, 10586.816, 159.495, 52359.653 18/02/17,21:50:51,12,09,2, 11.9,1,1, -8.738, 10586.844, 159.541, 52359.730 18/02/17,21:50:51,13,09,2, 11.9,1,1, -8.738, 10586.830, 159.565, 52359.628 18/02/17,21:50:51,14,09,2, 11.9,1,1, -8.738, 10586.854, 159.602, 52359.660 18/02/17,21:50:51,15,09,2, 11.9,1,1, -8.738, 10586.882, 159.649, 52359.634 18/02/17,21:50:51,16,09,2, 11.9,1,1, -8.738, 10586.862, 159.687, 52359.593 18/02/17,21:50:51,17,09,2, 11.9,1,1, -8.738, 10586.896, 159.713, 52359.593 18/02/17,21:50:51,18,09,2, 11.9,1,1, -8.738, 10586.886, 159.773, 52359.636 18/02/17,21:50:51,19,09,2, 11.9,1,1, -8.738, 10586.878, 159.799, 52359.633 18/02/17,21:50:52,00,09,2, 11.9,1,1, -8.738, 10586.874, 159.799, 52359.633 18/02/17,21:50:52,01,09,2, 11.9,1,1, -8.738, 10586.909, 159.852, 52359.644 18/02/17,21:50:52,02,09,2, 11.9,1,1, -8.738, 10586.933, 159.896, 52359.614 18/02/17,21:50:52,03,09,2, 11.9,1,1, -8.738, 10586.951, 159.949, 52359.547 18/02/17,21:50:52,04,09,2, 11.9,1,1, -8.738, 10586.927, 159.984, 52359.639 18/02/17,21:50:52,05,09,2, 11.9,1,1, -8.738, 10586.974, 160.021, 52359.502 18/02/17,21:50:52,06,09,2, 11.9,1,1, -8.738, 10586.969, 160.070, 52359.578 18/02/17,21:50:52,07,09,2, 11.9,1,1, -8.738, 10586.972, 160.099, 52359.589 18/02/17,21:50:52,08,09,2, 11.9,1,1, -8.738, 10586.975, 160.150, 52359.509 18/02/17,21:50:52,09,09,2, 11.9,1,1, -8.738, 10586.989, 160.170, 52359.514 18/02/17,21:50:52,10,09,2, 11.9,1,1, -8.738, 10587.006, 160.228, 52359.558 18/02/17,21:50:52,11,09,2, 11.9,1,1, -8.738, 10587.027, 160.284, 52359.543 18/02/17,21:50:52,12,09,2, 11.9,1,1, -8.738, 10587.040, 160.301, 52359.447 18/02/17,21:50:52,13,09,2, 11.9,1,1, -8.738, 10587.034, 160.348, 52359.459 18/02/17,21:50:52,14,09,2, 11.9,1,1, -8.738, 10587.063, 160.373, 52359.451 18/02/17,21:50:52,15,09,2, 11.9,1,1, -8.738, 10587.043, 160.446, 52359.419 18/02/17,21:50:52,16,09,2, 11.9,1,1, -8.738, 10587.064, 160.482, 52359.501 18/02/17,21:50:52,17,09,2, 11.9,1,1, -8.738, 10587.046, 160.512, 52359.465 18/02/17,21:50:52,18,09,2, 11.9,1,1, -8.738, 10587.079, 160.552, 52359.465 18/02/17,21:50:52,19,09,2, 11.9,1,1, -8.738, 10587.088, 160.583, 52359.463 18/02/17,21:50:53,00,09,2, 11.9,1,1, -8.743, 10587.083, 160.583, 52359.463 18/02/17,21:50:53,01,09,2, 11.9,1,1, -8.743, 10587.082, 160.681, 52359.466 18/02/17,21:50:53,02,09,2, 11.9,1,1, -8.743, 10587.082, 160.740, 52359.436 18/02/17,21:50:53,03,09,2, 11.9,1,1, -8.743, 10587.097, 160.768, 52359.446 18/02/17,21:50:53,04,09,2, 11.9,1,1, -8.743, 10587.117, 160.821, 52359.461 18/02/17,21:50:53,05,09,2, 11.9,1,1, -8.743, 10587.137, 160.875, 52359.399 18/02/17,21:50:53,06,09,2, 11.9,1,1, -8.743, 10587.116, 160.899, 52359.417 18/02/17,21:50:53,07,09,2, 11.9,1,1, -8.743, 10587.122, 160.931, 52359.385 18/02/17,21:50:53,08,09,2, 11.9,1,1, -8.743, 10587.117, 161.018, 52359.453 18/02/17,21:50:53,09,09,2, 11.9,1,1, -8.743, 10587.145, 161.025, 52359.333 18/02/17,21:50:53,10,09,2, 11.9,1,1, -8.743, 10587.158, 161.071, 52359.360 18/02/17,21:50:53,11,09,2, 11.9,1,1, -8.743, 10587.132, 161.116, 52359.357 18/02/17,21:50:53,12,09,2, 11.9,1,1, -8.743, 10587.167, 161.163, 52359.347 18/02/17,21:50:53,13,09,2, 11.9,1,1, -8.743, 10587.165, 161.225, 52359.394 18/02/17,21:50:53,14,09,2, 11.9,1,1, -8.743, 10587.162, 161.256, 52359.338 18/02/17,21:50:53,15,09,2, 11.9,1,1, -8.743, 10587.124, 161.318, 52359.345 18/02/17,21:50:53,16,09,2, 11.9,1,1, -8.743, 10587.208, 161.373, 52359.433 18/02/17,21:50:53,17,09,2, 11.9,1,1, -8.743, 10587.146, 161.386, 52359.276 18/02/17,21:50:53,18,09,2, 11.9,1,1, -8.743, 10587.195, 161.451, 52359.364 18/02/17,21:50:53,19,09,2, 11.9,1,1, -8.743, 10587.190, 161.472, 52359.271 18/02/17,21:50:54,00,09,2, 11.9,1,1, -8.740, 10587.183, 161.472, 52359.271 18/02/17,21:50:54,01,09,2, 11.9,1,1, -8.740, 10587.225, 161.576, 52359.250 18/02/17,21:50:54,02,09,2, 11.9,1,1, -8.740, 10587.216, 161.588, 52359.229 18/02/17,21:50:54,03,09,2, 11.9,1,1, -8.740, 10587.208, 161.642, 52359.260 18/02/17,21:50:54,04,09,2, 11.9,1,1, -8.740, 10587.249, 161.710, 52359.248 18/02/17,21:50:54,05,09,2, 11.9,1,1, -8.740, 10587.234, 161.743, 52359.287 18/02/17,21:50:54,06,09,2, 11.9,1,1, -8.740, 10587.219, 161.778, 52359.232 18/02/17,21:50:54,07,09,2, 11.9,1,1, -8.740, 10587.264, 161.838, 52359.274 18/02/17,21:50:54,08,09,2, 11.9,1,1, -8.740, 10587.261, 161.882, 52359.123 18/02/17,21:50:54,09,09,2, 11.9,1,1, -8.740, 10587.252, 161.922, 52359.221 18/02/17,21:50:54,10,09,2, 11.9,1,1, -8.740, 10587.267, 161.964, 52359.192 18/02/17,21:50:54,11,09,2, 11.9,1,1, -8.740, 10587.260, 161.998, 52359.194 18/02/17,21:50:54,12,09,2, 11.9,1,1, -8.740, 10587.240, 162.086, 52359.206 18/02/17,21:50:54,13,09,2, 11.9,1,1, -8.740, 10587.247, 162.097, 52359.227 18/02/17,21:50:54,14,09,2, 11.9,1,1, -8.740, 10587.263, 162.144, 52359.109 18/02/17,21:50:54,15,09,2, 11.9,1,1, -8.740, 10587.264, 162.201, 52359.197 18/02/17,21:50:54,16,09,2, 11.9,1,1, -8.740, 10587.291, 162.233, 52359.136 18/02/17,21:50:54,17,09,2, 11.9,1,1, -8.740, 10587.299, 162.283, 52359.143 18/02/17,21:50:54,18,09,2, 11.9,1,1, -8.740, 10587.260, 162.344, 52359.216 18/02/17,21:50:54,19,09,2, 11.9,1,1, -8.740, 10587.295, 162.395, 52359.111 18/02/17,21:50:55,00,09,2, 11.9,1,1, -8.736, 10587.292, 162.395, 52359.111 18/02/17,21:50:55,01,09,2, 11.9,1,1, -8.736, 10587.336, 162.486, 52359.091 18/02/17,21:50:55,02,09,2, 11.9,1,1, -8.736, 10587.311, 162.548, 52359.062 18/02/17,21:50:55,03,09,2, 11.9,1,1, -8.736, 10587.310, 162.565, 52359.091 18/02/17,21:50:55,04,09,2, 11.9,1,1, -8.736, 10587.300, 162.613, 52359.019 18/02/17,21:50:55,05,09,2, 11.9,1,1, -8.736, 10587.320, 162.680, 52359.061 18/02/17,21:50:55,06,09,2, 11.9,1,1, -8.736, 10587.325, 162.706, 52358.958 18/02/17,21:50:55,07,09,2, 11.9,1,1, -8.736, 10587.355, 162.765, 52359.125 18/02/17,21:50:55,08,09,2, 11.9,1,1, -8.736, 10587.308, 162.780, 52359.010 18/02/17,21:50:55,09,09,2, 11.9,1,1, -8.736, 10587.349, 162.843, 52359.045 18/02/17,21:50:55,10,09,2, 11.9,1,1, -8.736, 10587.349, 162.900, 52359.003 18/02/17,21:50:55,11,09,2, 11.9,1,1, -8.736, 10587.336, 162.933, 52358.908 18/02/17,21:50:55,12,09,2, 11.9,1,1, -8.736, 10587.343, 163.000, 52358.988 18/02/17,21:50:55,13,09,2, 11.9,1,1, -8.736, 10587.329, 163.021, 52358.927 18/02/17,21:50:55,14,09,2, 11.9,1,1, -8.736, 10587.349, 163.086, 52358.963 18/02/17,21:50:55,15,09,2, 11.9,1,1, -8.736, 10587.376, 163.111, 52358.917 18/02/17,21:50:55,16,09,2, 11.9,1,1, -8.736, 10587.345, 163.136, 52358.873 18/02/17,21:50:55,17,09,2, 11.9,1,1, -8.736, 10587.343, 163.183, 52358.912 18/02/17,21:50:55,18,09,2, 11.9,1,1, -8.736, 10587.332, 163.232, 52358.808 18/02/17,21:50:55,19,09,2, 11.9,1,1, -8.736, 10587.361, 163.296, 52358.890 18/02/17,21:50:56,00,09,2, 11.9,1,1, -8.742, 10587.358, 163.296, 52358.890 18/02/17,21:50:56,01,09,2, 11.9,1,1, -8.742, 10587.323, 163.354, 52358.840 18/02/17,21:50:56,02,09,2, 11.9,1,1, -8.742, 10587.349, 163.420, 52358.801 18/02/17,21:50:56,03,09,2, 11.9,1,1, -8.742, 10587.334, 163.454, 52358.873 18/02/17,21:50:56,04,09,2, 11.9,1,1, -8.742, 10587.341, 163.508, 52358.871 18/02/17,21:50:56,05,09,2, 11.9,1,1, -8.742, 10587.353, 163.537, 52358.759 18/02/17,21:50:56,06,09,2, 11.9,1,1, -8.742, 10587.337, 163.589, 52358.834 18/02/17,21:50:56,07,09,2, 11.9,1,1, -8.742, 10587.368, 163.635, 52358.829 18/02/17,21:50:56,08,09,2, 11.9,1,1, -8.742, 10587.354, 163.678, 52358.833 18/02/17,21:50:56,09,09,2, 11.9,1,1, -8.742, 10587.365, 163.729, 52358.757 18/02/17,21:50:56,10,09,2, 11.9,1,1, -8.742, 10587.355, 163.799, 52358.752 18/02/17,21:50:56,11,09,2, 11.9,1,1, -8.742, 10587.357, 163.806, 52358.728 18/02/17,21:50:56,12,09,2, 11.9,1,1, -8.742, 10587.347, 163.872, 52358.694 18/02/17,21:50:56,13,09,2, 11.9,1,1, -8.742, 10587.335, 163.918, 52358.721 18/02/17,21:50:56,14,09,2, 11.9,1,1, -8.742, 10587.343, 163.967, 52358.779 18/02/17,21:50:56,15,09,2, 11.9,1,1, -8.742, 10587.354, 164.016, 52358.718 18/02/17,21:50:56,16,09,2, 11.9,1,1, -8.742, 10587.339, 164.042, 52358.747 18/02/17,21:50:56,17,09,2, 11.9,1,1, -8.742, 10587.343, 164.081, 52358.677 18/02/17,21:50:56,18,09,2, 11.9,1,1, -8.742, 10587.316, 164.139, 52358.744 18/02/17,21:50:56,19,09,2, 11.9,1,1, -8.742, 10587.337, 164.185, 52358.731 18/02/17,21:50:57,00,09,2, 11.9,1,1, -8.739, 10587.333, 164.185, 52358.731 18/02/17,21:50:57,01,09,2, 11.9,1,1, -8.739, 10587.315, 164.263, 52358.728 18/02/17,21:50:57,02,09,2, 11.9,1,1, -8.739, 10587.320, 164.305, 52358.599 18/02/17,21:50:57,03,09,2, 11.9,1,1, -8.739, 10587.305, 164.355, 52358.662 18/02/17,21:50:57,04,09,2, 11.9,1,1, -8.739, 10587.311, 164.412, 52358.655 18/02/17,21:50:57,05,09,2, 11.9,1,1, -8.739, 10587.333, 164.425, 52358.623 18/02/17,21:50:57,06,09,2, 11.9,1,1, -8.739, 10587.337, 164.495, 52358.619 18/02/17,21:50:57,07,09,2, 11.9,1,1, -8.739, 10587.302, 164.517, 52358.632 18/02/17,21:50:57,08,09,2, 11.9,1,1, -8.739, 10587.310, 164.569, 52358.634 18/02/17,21:50:57,09,09,2, 11.9,1,1, -8.739, 10587.318, 164.605, 52358.587 18/02/17,21:50:57,10,09,2, 11.9,1,1, -8.739, 10587.288, 164.669, 52358.596 18/02/17,21:50:57,11,09,2, 11.9,1,1, -8.739, 10587.312, 164.718, 52358.607 18/02/17,21:50:57,12,09,2, 11.9,1,1, -8.739, 10587.299, 164.755, 52358.580 18/02/17,21:50:57,13,09,2, 11.9,1,1, -8.739, 10587.304, 164.772, 52358.480 18/02/17,21:50:57,14,09,2, 11.9,1,1, -8.739, 10587.299, 164.798, 52358.414 18/02/17,21:50:57,15,09,2, 11.9,1,1, -8.739, 10587.254, 164.848, 52358.447 18/02/17,21:50:57,16,09,2, 11.9,1,1, -8.739, 10587.273, 164.915, 52358.519 18/02/17,21:50:57,17,09,2, 11.9,1,1, -8.739, 10587.275, 164.960, 52358.528 18/02/17,21:50:57,18,09,2, 11.9,1,1, -8.739, 10587.220, 164.992, 52358.576 18/02/17,21:50:57,19,09,2, 11.9,1,1, -8.739, 10587.279, 165.040, 52358.381 18/02/17,21:50:58,00,09,2, 11.8,1,1, -8.742, 10587.275, 165.040, 52358.381 18/02/17,21:50:58,01,09,2, 11.8,1,1, -8.742, 10587.238, 165.120, 52358.434 18/02/17,21:50:58,02,09,2, 11.8,1,1, -8.742, 10587.262, 165.162, 52358.454 18/02/17,21:50:58,03,09,2, 11.8,1,1, -8.742, 10587.209, 165.203, 52358.347 18/02/17,21:50:58,04,09,2, 11.8,1,1, -8.742, 10587.244, 165.242, 52358.411 18/02/17,21:50:58,05,09,2, 11.8,1,1, -8.742, 10587.211, 165.292, 52358.348 18/02/17,21:50:58,06,09,2, 11.8,1,1, -8.742, 10587.200, 165.331, 52358.314 18/02/17,21:50:58,07,09,2, 11.8,1,1, -8.742, 10587.207, 165.393, 52358.314 18/02/17,21:50:58,08,09,2, 11.8,1,1, -8.742, 10587.213, 165.421, 52358.361 18/02/17,21:50:58,09,09,2, 11.8,1,1, -8.742, 10587.184, 165.463, 52358.380 18/02/17,21:50:58,10,09,2, 11.8,1,1, -8.742, 10587.181, 165.511, 52358.297 18/02/17,21:50:58,11,09,2, 11.8,1,1, -8.742, 10587.169, 165.557, 52358.308 18/02/17,21:50:58,12,09,2, 11.8,1,1, -8.742, 10587.154, 165.605, 52358.334 18/02/17,21:50:58,13,09,2, 11.8,1,1, -8.742, 10587.140, 165.652, 52358.331 18/02/17,21:50:58,14,09,2, 11.8,1,1, -8.742, 10587.142, 165.694, 52358.261 18/02/17,21:50:58,15,09,2, 11.8,1,1, -8.742, 10587.133, 165.728, 52358.242 18/02/17,21:50:58,16,09,2, 11.8,1,1, -8.742, 10587.141, 165.776, 52358.285 18/02/17,21:50:58,17,09,2, 11.8,1,1, -8.742, 10587.109, 165.828, 52358.253 18/02/17,21:50:58,18,09,2, 11.8,1,1, -8.742, 10587.118, 165.867, 52358.283 18/02/17,21:50:58,19,09,2, 11.8,1,1, -8.742, 10587.107, 165.917, 52358.243 18/02/17,21:50:59,00,09,2, 11.9,1,1, -8.742, 10587.100, 165.917, 52358.243 18/02/17,21:50:59,01,09,2, 11.9,1,1, -8.742, 10587.079, 166.007, 52358.193 18/02/17,21:50:59,02,09,2, 11.9,1,1, -8.742, 10587.078, 166.036, 52358.168 18/02/17,21:50:59,03,09,2, 11.9,1,1, -8.742, 10587.056, 166.076, 52358.191 18/02/17,21:50:59,04,09,2, 11.9,1,1, -8.742, 10587.033, 166.136, 52358.234 18/02/17,21:50:59,05,09,2, 11.9,1,1, -8.742, 10587.036, 166.184, 52358.254 18/02/17,21:50:59,06,09,2, 11.9,1,1, -8.742, 10587.008, 166.201, 52358.053 18/02/17,21:50:59,07,09,2, 11.9,1,1, -8.742, 10587.024, 166.278, 52358.140 18/02/17,21:50:59,08,09,2, 11.9,1,1, -8.742, 10586.983, 166.311, 52358.144 18/02/17,21:50:59,09,09,2, 11.9,1,1, -8.742, 10587.004, 166.381, 52358.183 18/02/17,21:50:59,10,09,2, 11.9,1,1, -8.742, 10586.968, 166.396, 52358.115 18/02/17,21:50:59,11,09,2, 11.9,1,1, -8.742, 10586.958, 166.458, 52358.125 18/02/17,21:50:59,12,09,2, 11.9,1,1, -8.742, 10586.962, 166.495, 52358.081 18/02/17,21:50:59,13,09,2, 11.9,1,1, -8.742, 10586.928, 166.559, 52358.150 18/02/17,21:50:59,14,09,2, 11.9,1,1, -8.742, 10586.914, 166.604, 52358.064 18/02/17,21:50:59,15,09,2, 11.9,1,1, -8.742, 10586.894, 166.670, 52358.144 18/02/17,21:50:59,16,09,2, 11.9,1,1, -8.742, 10586.920, 166.689, 52358.106 18/02/17,21:50:59,17,09,2, 11.9,1,1, -8.742, 10586.879, 166.753, 52358.079 18/02/17,21:50:59,18,09,2, 11.9,1,1, -8.742, 10586.884, 166.792, 52358.080 18/02/17,21:50:59,19,09,2, 11.9,1,1, -8.742, 10586.884, 166.865, 52358.026 18/02/17,21:51:00,00,09,2, 11.8,1,1, -8.740, 10586.883, 166.865, 52358.026 18/02/17,21:51:00,01,09,2, 11.8,1,1, -8.740, 10586.838, 166.959, 52357.976 18/02/17,21:51:00,02,09,2, 11.8,1,1, -8.740, 10586.841, 167.026, 52358.053 18/02/17,21:51:00,03,09,2, 11.8,1,1, -8.740, 10586.834, 167.027, 52357.949 18/02/17,21:51:00,04,09,2, 11.8,1,1, -8.740, 10586.845, 167.084, 52357.993 18/02/17,21:51:00,05,09,2, 11.8,1,1, -8.740, 10586.797, 167.132, 52357.963 18/02/17,21:51:00,06,09,2, 11.8,1,1, -8.740, 10586.810, 167.193, 52358.006 18/02/17,21:51:00,07,09,2, 11.8,1,1, -8.740, 10586.796, 167.241, 52357.910 18/02/17,21:51:00,08,09,2, 11.8,1,1, -8.740, 10586.762, 167.300, 52357.998 18/02/17,21:51:00,09,09,2, 11.8,1,1, -8.740, 10586.758, 167.306, 52357.939 18/02/17,21:51:00,10,09,2, 11.8,1,1, -8.740, 10586.746, 167.369, 52357.885 18/02/17,21:51:00,11,09,2, 11.8,1,1, -8.740, 10586.734, 167.412, 52357.902 18/02/17,21:51:00,12,09,2, 11.8,1,1, -8.740, 10586.748, 167.480, 52357.991 18/02/17,21:51:00,13,09,2, 11.8,1,1, -8.740, 10586.710, 167.521, 52357.908 18/02/17,21:51:00,14,09,2, 11.8,1,1, -8.740, 10586.713, 167.576, 52357.940 18/02/17,21:51:00,15,09,2, 11.8,1,1, -8.740, 10586.697, 167.632, 52357.967 18/02/17,21:51:00,16,09,2, 11.8,1,1, -8.740, 10586.688, 167.674, 52357.904 18/02/17,21:51:00,17,09,2, 11.8,1,1, -8.740, 10586.665, 167.734, 52357.936 18/02/17,21:51:00,18,09,2, 11.8,1,1, -8.740, 10586.657, 167.785, 52357.913 18/02/17,21:51:00,19,09,2, 11.8,1,1, -8.740, 10586.668, 167.817, 52357.827 18/02/17,21:51:01,00,09,2, 11.9,1,1, -8.742, 10586.666, 167.817, 52357.827 18/02/17,21:51:01,01,09,2, 11.9,1,1, -8.742, 10586.606, 167.914, 52357.858 18/02/17,21:51:01,02,09,2, 11.9,1,1, -8.742, 10586.604, 167.965, 52357.805 18/02/17,21:51:01,03,09,2, 11.9,1,1, -8.742, 10586.595, 168.013, 52357.863 18/02/17,21:51:01,04,09,2, 11.9,1,1, -8.742, 10586.572, 168.056, 52357.763 18/02/17,21:51:01,05,09,2, 11.9,1,1, -8.742, 10586.567, 168.105, 52357.816 18/02/17,21:51:01,06,09,2, 11.9,1,1, -8.742, 10586.558, 168.166, 52357.820 18/02/17,21:51:01,07,09,2, 11.9,1,1, -8.742, 10586.553, 168.191, 52357.733 18/02/17,21:51:01,08,09,2, 11.9,1,1, -8.742, 10586.528, 168.247, 52357.754 18/02/17,21:51:01,09,09,2, 11.9,1,1, -8.742, 10586.503, 168.289, 52357.698 18/02/17,21:51:01,10,09,2, 11.9,1,1, -8.742, 10586.488, 168.345, 52357.717 18/02/17,21:51:01,11,09,2, 11.9,1,1, -8.742, 10586.492, 168.422, 52357.748 18/02/17,21:51:01,12,09,2, 11.9,1,1, -8.742, 10586.481, 168.447, 52357.825 18/02/17,21:51:01,13,09,2, 11.9,1,1, -8.742, 10586.459, 168.510, 52357.771 18/02/17,21:51:01,14,09,2, 11.9,1,1, -8.742, 10586.436, 168.538, 52357.702 18/02/17,21:51:01,15,09,2, 11.9,1,1, -8.742, 10586.421, 168.566, 52357.677 18/02/17,21:51:01,16,09,2, 11.9,1,1, -8.742, 10586.402, 168.647, 52357.675 18/02/17,21:51:01,17,09,2, 11.9,1,1, -8.742, 10586.413, 168.690, 52357.790 18/02/17,21:51:01,18,09,2, 11.9,1,1, -8.742, 10586.412, 168.733, 52357.676 18/02/17,21:51:01,19,09,2, 11.9,1,1, -8.742, 10586.402, 168.781, 52357.730 18/02/17,21:51:02,00,08,2, 11.9,1,1, -8.738, 10586.399, 168.781, 52357.730 18/02/17,21:51:02,01,08,2, 11.9,1,1, -8.738, 10586.343, 168.857, 52357.588 18/02/17,21:51:02,02,08,2, 11.9,1,1, -8.738, 10586.321, 168.912, 52357.638 18/02/17,21:51:02,03,08,2, 11.9,1,1, -8.738, 10586.315, 168.962, 52357.645 18/02/17,21:51:02,04,08,2, 11.9,1,1, -8.738, 10586.304, 168.989, 52357.584 18/02/17,21:51:02,05,08,2, 11.9,1,1, -8.738, 10586.296, 169.073, 52357.610 18/02/17,21:51:02,06,08,2, 11.9,1,1, -8.738, 10586.292, 169.109, 52357.635 18/02/17,21:51:02,07,08,2, 11.9,1,1, -8.738, 10586.278, 169.159, 52357.530 18/02/17,21:51:02,08,08,2, 11.9,1,1, -8.738, 10586.251, 169.201, 52357.516 18/02/17,21:51:02,09,08,2, 11.9,1,1, -8.738, 10586.229, 169.248, 52357.568 18/02/17,21:51:02,10,08,2, 11.9,1,1, -8.738, 10586.221, 169.300, 52357.525 18/02/17,21:51:02,11,08,2, 11.9,1,1, -8.738, 10586.212, 169.335, 52357.540 18/02/17,21:51:02,12,08,2, 11.9,1,1, -8.738, 10586.162, 169.390, 52357.574 18/02/17,21:51:02,13,08,2, 11.9,1,1, -8.738, 10586.170, 169.417, 52357.529 18/02/17,21:51:02,14,08,2, 11.9,1,1, -8.738, 10586.181, 169.465, 52357.493 18/02/17,21:51:02,15,08,2, 11.9,1,1, -8.738, 10586.151, 169.526, 52357.484 18/02/17,21:51:02,16,08,2, 11.9,1,1, -8.738, 10586.170, 169.569, 52357.535 18/02/17,21:51:02,17,08,2, 11.9,1,1, -8.738, 10586.128, 169.586, 52357.400 18/02/17,21:51:02,18,08,2, 11.9,1,1, -8.738, 10586.115, 169.641, 52357.481 18/02/17,21:51:02,19,08,2, 11.9,1,1, -8.738, 10586.122, 169.686, 52357.498 18/02/17,21:51:03,00,09,2, 11.9,1,1, -8.738, 10586.115, 169.686, 52357.498 18/02/17,21:51:03,01,09,2, 11.9,1,1, -8.738, 10586.071, 169.760, 52357.384 18/02/17,21:51:03,02,09,2, 11.9,1,1, -8.738, 10586.066, 169.798, 52357.439 18/02/17,21:51:03,03,09,2, 11.9,1,1, -8.738, 10586.034, 169.839, 52357.372 18/02/17,21:51:03,04,09,2, 11.9,1,1, -8.738, 10586.034, 169.867, 52357.421 18/02/17,21:51:03,05,09,2, 11.9,1,1, -8.738, 10586.055, 169.931, 52357.331 18/02/17,21:51:03,06,09,2, 11.9,1,1, -8.738, 10586.014, 169.989, 52357.401 18/02/17,21:51:03,07,09,2, 11.9,1,1, -8.738, 10586.015, 170.034, 52357.319 18/02/17,21:51:03,08,09,2, 11.9,1,1, -8.738, 10585.973, 170.074, 52357.333 18/02/17,21:51:03,09,09,2, 11.9,1,1, -8.738, 10585.974, 170.114, 52357.415 18/02/17,21:51:03,10,09,2, 11.9,1,1, -8.738, 10585.987, 170.151, 52357.329 18/02/17,21:51:03,11,09,2, 11.9,1,1, -8.738, 10585.948, 170.216, 52357.265 18/02/17,21:51:03,12,09,2, 11.9,1,1, -8.738, 10585.948, 170.225, 52357.348 18/02/17,21:51:03,13,09,2, 11.9,1,1, -8.738, 10585.909, 170.292, 52357.273 18/02/17,21:51:03,14,09,2, 11.9,1,1, -8.738, 10585.891, 170.331, 52357.353 18/02/17,21:51:03,15,09,2, 11.9,1,1, -8.738, 10585.889, 170.389, 52357.249 18/02/17,21:51:03,16,09,2, 11.9,1,1, -8.738, 10585.873, 170.429, 52357.203 18/02/17,21:51:03,17,09,2, 11.9,1,1, -8.738, 10585.869, 170.498, 52357.228 18/02/17,21:51:03,18,09,2, 11.9,1,1, -8.738, 10585.851, 170.521, 52357.223 18/02/17,21:51:03,19,09,2, 11.9,1,1, -8.738, 10585.811, 170.567, 52357.168 18/02/17,21:51:04,00,09,2, 11.9,1,1, -8.739, 10585.806, 170.567, 52357.168 18/02/17,21:51:04,01,09,2, 11.9,1,1, -8.739, 10585.824, 170.666, 52357.184 18/02/17,21:51:04,02,09,2, 11.9,1,1, -8.739, 10585.801, 170.695, 52357.169 18/02/17,21:51:04,03,09,2, 11.9,1,1, -8.739, 10585.775, 170.719, 52357.164 18/02/17,21:51:04,04,09,2, 11.9,1,1, -8.739, 10585.792, 170.768, 52357.102 18/02/17,21:51:04,05,09,2, 11.9,1,1, -8.739, 10585.761, 170.801, 52357.132 18/02/17,21:51:04,06,09,2, 11.9,1,1, -8.739, 10585.739, 170.857, 52357.164 18/02/17,21:51:04,07,09,2, 11.9,1,1, -8.739, 10585.721, 170.908, 52357.167 18/02/17,21:51:04,08,09,2, 11.9,1,1, -8.739, 10585.729, 170.943, 52357.150 18/02/17,21:51:04,09,09,2, 11.9,1,1, -8.739, 10585.724, 170.983, 52357.131 18/02/17,21:51:04,10,09,2, 11.9,1,1, -8.739, 10585.728, 170.999, 52357.067 18/02/17,21:51:04,11,09,2, 11.9,1,1, -8.739, 10585.690, 171.024, 52357.086 18/02/17,21:51:04,12,09,2, 11.9,1,1, -8.739, 10585.682, 171.104, 52357.117 18/02/17,21:51:04,13,09,2, 11.9,1,1, -8.739, 10585.680, 171.107, 52357.025 18/02/17,21:51:04,14,09,2, 11.9,1,1, -8.739, 10585.658, 171.198, 52357.091 18/02/17,21:51:04,15,09,2, 11.9,1,1, -8.739, 10585.663, 171.243, 52357.081 18/02/17,21:51:04,16,09,2, 11.9,1,1, -8.739, 10585.643, 171.273, 52357.032 18/02/17,21:51:04,17,09,2, 11.9,1,1, -8.739, 10585.627, 171.312, 52357.021 18/02/17,21:51:04,18,09,2, 11.9,1,1, -8.739, 10585.617, 171.344, 52356.927 18/02/17,21:51:04,19,09,2, 11.9,1,1, -8.739, 10585.612, 171.389, 52357.037 18/02/17,21:51:05,00,09,2, 11.9,1,1, -8.741, 10585.606, 171.389, 52357.037 18/02/17,21:51:05,01,09,2, 11.9,1,1, -8.741, 10585.633, 171.476, 52357.035 18/02/17,21:51:05,02,09,2, 11.9,1,1, -8.741, 10585.593, 171.522, 52357.036 18/02/17,21:51:05,03,09,2, 11.9,1,1, -8.741, 10585.594, 171.548, 52356.920 18/02/17,21:51:05,04,09,2, 11.9,1,1, -8.741, 10585.595, 171.567, 52356.906 18/02/17,21:51:05,05,09,2, 11.9,1,1, -8.741, 10585.578, 171.623, 52356.928 18/02/17,21:51:05,06,09,2, 11.9,1,1, -8.741, 10585.570, 171.666, 52356.926 18/02/17,21:51:05,07,09,2, 11.9,1,1, -8.741, 10585.524, 171.694, 52356.901 18/02/17,21:51:05,08,09,2, 11.9,1,1, -8.741, 10585.544, 171.745, 52356.918 18/02/17,21:51:05,09,09,2, 11.9,1,1, -8.741, 10585.521, 171.800, 52356.904 18/02/17,21:51:05,10,09,2, 11.9,1,1, -8.741, 10585.536, 171.828, 52356.856 18/02/17,21:51:05,11,09,2, 11.9,1,1, -8.741, 10585.470, 171.859, 52356.887 18/02/17,21:51:05,12,09,2, 11.9,1,1, -8.741, 10585.498, 171.906, 52356.853 18/02/17,21:51:05,13,09,2, 11.9,1,1, -8.741, 10585.487, 171.935, 52356.885 18/02/17,21:51:05,14,09,2, 11.9,1,1, -8.741, 10585.487, 172.008, 52356.853 18/02/17,21:51:05,15,09,2, 11.9,1,1, -8.741, 10585.484, 172.011, 52356.803 18/02/17,21:51:05,16,09,2, 11.9,1,1, -8.741, 10585.459, 172.051, 52356.784 18/02/17,21:51:05,17,09,2, 11.9,1,1, -8.741, 10585.457, 172.103, 52356.787 18/02/17,21:51:05,18,09,2, 11.9,1,1, -8.741, 10585.454, 172.138, 52356.815 18/02/17,21:51:05,19,09,2, 11.9,1,1, -8.741, 10585.447, 172.186, 52356.808 18/02/17,21:51:06,00,09,2, 11.9,1,1, -8.741, 10585.439, 172.186, 52356.808 18/02/17,21:51:06,01,09,2, 11.9,1,1, -8.741, 10585.428, 172.245, 52356.730 18/02/17,21:51:06,02,09,2, 11.9,1,1, -8.741, 10585.429, 172.267, 52356.672 18/02/17,21:51:06,03,09,2, 11.9,1,1, -8.741, 10585.427, 172.327, 52356.762 18/02/17,21:51:06,04,09,2, 11.9,1,1, -8.741, 10585.409, 172.358, 52356.662 18/02/17,21:51:06,05,09,2, 11.9,1,1, -8.741, 10585.423, 172.396, 52356.638 18/02/17,21:51:06,06,09,2, 11.9,1,1, -8.741, 10585.416, 172.449, 52356.697 18/02/17,21:51:06,07,09,2, 11.9,1,1, -8.741, 10585.412, 172.471, 52356.713 18/02/17,21:51:06,08,09,2, 11.9,1,1, -8.741, 10585.431, 172.517, 52356.691 18/02/17,21:51:06,09,09,2, 11.9,1,1, -8.741, 10585.416, 172.568, 52356.658 18/02/17,21:51:06,10,09,2, 11.9,1,1, -8.741, 10585.392, 172.593, 52356.614 18/02/17,21:51:06,11,09,2, 11.9,1,1, -8.741, 10585.400, 172.632, 52356.568 18/02/17,21:51:06,12,09,2, 11.9,1,1, -8.741, 10585.395, 172.682, 52356.655 18/02/17,21:51:06,13,09,2, 11.9,1,1, -8.741, 10585.398, 172.701, 52356.615 18/02/17,21:51:06,14,09,2, 11.9,1,1, -8.741, 10585.390, 172.760, 52356.507 18/02/17,21:51:06,15,09,2, 11.9,1,1, -8.741, 10585.377, 172.783, 52356.495 18/02/17,21:51:06,16,09,2, 11.9,1,1, -8.741, 10585.387, 172.809, 52356.581 18/02/17,21:51:06,17,09,2, 11.9,1,1, -8.741, 10585.387, 172.853, 52356.583 18/02/17,21:51:06,18,09,2, 11.9,1,1, -8.741, 10585.360, 172.882, 52356.432 18/02/17,21:51:06,19,09,2, 11.9,1,1, -8.741, 10585.386, 172.956, 52356.603 18/02/17,21:51:07,00,09,2, 11.9,1,1, -8.743, 10585.381, 172.956, 52356.603 18/02/17,21:51:07,01,09,2, 11.9,1,1, -8.743, 10585.349, 173.001, 52356.508 18/02/17,21:51:07,02,09,2, 11.9,1,1, -8.743, 10585.332, 173.040, 52356.460 18/02/17,21:51:07,03,09,2, 11.9,1,1, -8.743, 10585.350, 173.084, 52356.487 18/02/17,21:51:07,04,09,2, 11.9,1,1, -8.743, 10585.339, 173.131, 52356.418 18/02/17,21:51:07,05,09,2, 11.9,1,1, -8.743, 10585.328, 173.180, 52356.518 18/02/17,21:51:07,06,09,2, 11.9,1,1, -8.743, 10585.339, 173.181, 52356.381 18/02/17,21:51:07,07,09,2, 11.9,1,1, -8.743, 10585.321, 173.244, 52356.477 18/02/17,21:51:07,08,09,2, 11.9,1,1, -8.743, 10585.325, 173.290, 52356.346 18/02/17,21:51:07,09,09,2, 11.9,1,1, -8.743, 10585.311, 173.309, 52356.386 18/02/17,21:51:07,10,09,2, 11.9,1,1, -8.743, 10585.301, 173.375, 52356.466 18/02/17,21:51:07,11,09,2, 11.9,1,1, -8.743, 10585.333, 173.394, 52356.373 18/02/17,21:51:07,12,09,2, 11.9,1,1, -8.743, 10585.339, 173.425, 52356.363 18/02/17,21:51:07,13,09,2, 11.9,1,1, -8.743, 10585.322, 173.477, 52356.331 18/02/17,21:51:07,14,09,2, 11.9,1,1, -8.743, 10585.311, 173.544, 52356.298 18/02/17,21:51:07,15,09,2, 11.9,1,1, -8.743, 10585.336, 173.562, 52356.455 18/02/17,21:51:07,16,09,2, 11.9,1,1, -8.743, 10585.276, 173.600, 52356.299 18/02/17,21:51:07,17,09,2, 11.9,1,1, -8.743, 10585.324, 173.642, 52356.393 18/02/17,21:51:07,18,09,2, 11.9,1,1, -8.743, 10585.308, 173.677, 52356.336 18/02/17,21:51:07,19,09,2, 11.9,1,1, -8.743, 10585.299, 173.733, 52356.252 18/02/17,21:51:08,00,09,2, 11.9,1,1, -8.739, 10585.297, 173.733, 52356.252 18/02/17,21:51:08,01,09,2, 11.9,1,1, -8.739, 10585.286, 173.813, 52356.224 18/02/17,21:51:08,02,09,2, 11.9,1,1, -8.739, 10585.298, 173.839, 52356.190 18/02/17,21:51:08,03,09,2, 11.9,1,1, -8.739, 10585.278, 173.884, 52356.242 18/02/17,21:51:08,04,09,2, 11.9,1,1, -8.739, 10585.276, 173.935, 52356.212 18/02/17,21:51:08,05,09,2, 11.9,1,1, -8.739, 10585.291, 173.988, 52356.252 18/02/17,21:51:08,06,09,2, 11.9,1,1, -8.739, 10585.307, 174.001, 52356.238 18/02/17,21:51:08,07,09,2, 11.9,1,1, -8.739, 10585.302, 174.055, 52356.180 18/02/17,21:51:08,08,09,2, 11.9,1,1, -8.739, 10585.313, 174.083, 52356.108 18/02/17,21:51:08,09,09,2, 11.9,1,1, -8.739, 10585.280, 174.125, 52356.137 18/02/17,21:51:08,10,09,2, 11.9,1,1, -8.739, 10585.290, 174.161, 52356.120 18/02/17,21:51:08,11,09,2, 11.9,1,1, -8.739, 10585.281, 174.214, 52356.093 18/02/17,21:51:08,12,09,2, 11.9,1,1, -8.739, 10585.288, 174.261, 52356.159 18/02/17,21:51:08,13,09,2, 11.9,1,1, -8.739, 10585.313, 174.273, 52356.133 18/02/17,21:51:08,14,09,2, 11.9,1,1, -8.739, 10585.290, 174.306, 52356.118 18/02/17,21:51:08,15,09,2, 11.9,1,1, -8.739, 10585.299, 174.378, 52356.175 18/02/17,21:51:08,16,09,2, 11.9,1,1, -8.739, 10585.347, 174.395, 52356.062 18/02/17,21:51:08,17,09,2, 11.9,1,1, -8.739, 10585.326, 174.440, 52356.089 18/02/17,21:51:08,18,09,2, 11.9,1,1, -8.739, 10585.324, 174.486, 52356.118 18/02/17,21:51:08,19,09,2, 11.9,1,1, -8.739, 10585.324, 174.541, 52356.110 18/02/17,21:51:09,00,09,2, 11.9,1,1, -8.739, 10585.322, 174.541, 52356.110 18/02/17,21:51:09,01,09,2, 11.9,1,1, -8.739, 10585.318, 174.611, 52356.012 18/02/17,21:51:09,02,09,2, 11.9,1,1, -8.739, 10585.329, 174.669, 52356.085 18/02/17,21:51:09,03,09,2, 11.9,1,1, -8.739, 10585.334, 174.714, 52356.016 18/02/17,21:51:09,04,09,2, 11.9,1,1, -8.739, 10585.328, 174.751, 52356.075 18/02/17,21:51:09,05,09,2, 11.9,1,1, -8.739, 10585.342, 174.809, 52356.045 18/02/17,21:51:09,06,09,2, 11.9,1,1, -8.739, 10585.339, 174.841, 52356.027 18/02/17,21:51:09,07,09,2, 11.9,1,1, -8.739, 10585.354, 174.897, 52355.903 18/02/17,21:51:09,08,09,2, 11.9,1,1, -8.739, 10585.358, 174.918, 52355.997 18/02/17,21:51:09,09,09,2, 11.9,1,1, -8.739, 10585.362, 174.960, 52355.938 18/02/17,21:51:09,10,09,2, 11.9,1,1, -8.739, 10585.371, 175.024, 52355.945 18/02/17,21:51:09,11,09,2, 11.9,1,1, -8.739, 10585.365, 175.062, 52355.891 18/02/17,21:51:09,12,09,2, 11.9,1,1, -8.739, 10585.351, 175.102, 52355.945 18/02/17,21:51:09,13,09,2, 11.9,1,1, -8.739, 10585.383, 175.131, 52355.934 18/02/17,21:51:09,14,09,2, 11.9,1,1, -8.739, 10585.374, 175.189, 52355.939 18/02/17,21:51:09,15,09,2, 11.9,1,1, -8.739, 10585.363, 175.233, 52355.974 18/02/17,21:51:09,16,09,2, 11.9,1,1, -8.739, 10585.379, 175.270, 52355.954 18/02/17,21:51:09,17,09,2, 11.9,1,1, -8.739, 10585.400, 175.311, 52355.889 18/02/17,21:51:09,18,09,2, 11.9,1,1, -8.739, 10585.381, 175.374, 52355.879 18/02/17,21:51:09,19,09,2, 11.9,1,1, -8.739, 10585.388, 175.400, 52355.877 18/02/17,21:51:10,00,09,2, 11.9,1,1, -8.738, 10585.381, 175.400, 52355.877 18/02/17,21:51:10,01,09,2, 11.9,1,1, -8.738, 10585.397, 175.503, 52355.906 18/02/17,21:51:10,02,09,2, 11.9,1,1, -8.738, 10585.384, 175.539, 52355.869 18/02/17,21:51:10,03,09,2, 11.9,1,1, -8.738, 10585.402, 175.568, 52355.830 18/02/17,21:51:10,04,09,2, 11.9,1,1, -8.738, 10585.388, 175.618, 52355.751 18/02/17,21:51:10,05,09,2, 11.9,1,1, -8.738, 10585.392, 175.670, 52355.667 18/02/17,21:51:10,06,09,2, 11.9,1,1, -8.738, 10585.397, 175.708, 52355.820 18/02/17,21:51:10,07,09,2, 11.9,1,1, -8.738, 10585.375, 175.755, 52355.816 18/02/17,21:51:10,08,09,2, 11.9,1,1, -8.738, 10585.394, 175.809, 52355.846 18/02/17,21:51:10,09,09,2, 11.9,1,1, -8.738, 10585.398, 175.865, 52355.755 18/02/17,21:51:10,10,09,2, 11.9,1,1, -8.738, 10585.442, 175.894, 52355.797 18/02/17,21:51:10,11,09,2, 11.9,1,1, -8.738, 10585.407, 175.972, 52355.858 18/02/17,21:51:10,12,09,2, 11.9,1,1, -8.738, 10585.400, 176.009, 52355.807 18/02/17,21:51:10,13,09,2, 11.9,1,1, -8.738, 10585.432, 176.054, 52355.792 18/02/17,21:51:10,14,09,2, 11.9,1,1, -8.738, 10585.457, 176.078, 52355.700 18/02/17,21:51:10,15,09,2, 11.9,1,1, -8.738, 10585.443, 176.146, 52355.708 18/02/17,21:51:10,16,09,2, 11.9,1,1, -8.738, 10585.443, 176.199, 52355.688 18/02/17,21:51:10,17,09,2, 11.9,1,1, -8.738, 10585.454, 176.244, 52355.723 18/02/17,21:51:10,18,09,2, 11.9,1,1, -8.738, 10585.465, 176.271, 52355.760 18/02/17,21:51:10,19,09,2, 11.9,1,1, -8.738, 10585.475, 176.323, 52355.720 18/02/17,21:51:11,00,09,2, 11.8,1,1, -8.743, 10585.473, 176.323, 52355.720 18/02/17,21:51:11,01,09,2, 11.8,1,1, -8.743, 10585.479, 176.412, 52355.668 18/02/17,21:51:11,02,09,2, 11.8,1,1, -8.743, 10585.499, 176.436, 52355.604 18/02/17,21:51:11,03,09,2, 11.8,1,1, -8.743, 10585.470, 176.502, 52355.660 18/02/17,21:51:11,04,09,2, 11.8,1,1, -8.743, 10585.494, 176.556, 52355.581 18/02/17,21:51:11,05,09,2, 11.8,1,1, -8.743, 10585.503, 176.585, 52355.692 18/02/17,21:51:11,06,09,2, 11.8,1,1, -8.743, 10585.534, 176.631, 52355.571 18/02/17,21:51:11,07,09,2, 11.8,1,1, -8.743, 10585.503, 176.651, 52355.601 18/02/17,21:51:11,08,09,2, 11.8,1,1, -8.743, 10585.543, 176.729, 52355.653 18/02/17,21:51:11,09,09,2, 11.8,1,1, -8.743, 10585.490, 176.785, 52355.532 18/02/17,21:51:11,10,09,2, 11.8,1,1, -8.743, 10585.519, 176.802, 52355.564 18/02/17,21:51:11,11,09,2, 11.8,1,1, -8.743, 10585.536, 176.853, 52355.585 18/02/17,21:51:11,12,09,2, 11.8,1,1, -8.743, 10585.558, 176.891, 52355.566 18/02/17,21:51:11,13,09,2, 11.8,1,1, -8.743, 10585.541, 176.955, 52355.501 18/02/17,21:51:11,14,09,2, 11.8,1,1, -8.743, 10585.563, 177.008, 52355.503 18/02/17,21:51:11,15,09,2, 11.8,1,1, -8.743, 10585.556, 177.016, 52355.510 18/02/17,21:51:11,16,09,2, 11.8,1,1, -8.743, 10585.569, 177.064, 52355.555 18/02/17,21:51:11,17,09,2, 11.8,1,1, -8.743, 10585.558, 177.117, 52355.474 18/02/17,21:51:11,18,09,2, 11.8,1,1, -8.743, 10585.585, 177.165, 52355.490 18/02/17,21:51:11,19,09,2, 11.8,1,1, -8.743, 10585.597, 177.235, 52355.521 18/02/17,21:51:12,00,09,2, 11.9,1,1, -8.741, 10585.589, 177.235, 52355.521 18/02/17,21:51:12,01,09,2, 11.9,1,1, -8.741, 10585.602, 177.287, 52355.479 18/02/17,21:51:12,02,09,2, 11.9,1,1, -8.741, 10585.583, 177.364, 52355.454 18/02/17,21:51:12,03,09,2, 11.9,1,1, -8.741, 10585.610, 177.377, 52355.438 18/02/17,21:51:12,04,09,2, 11.9,1,1, -8.741, 10585.622, 177.415, 52355.379 18/02/17,21:51:12,05,09,2, 11.9,1,1, -8.741, 10585.632, 177.466, 52355.414 18/02/17,21:51:12,06,09,2, 11.9,1,1, -8.741, 10585.649, 177.518, 52355.367 18/02/17,21:51:12,07,09,2, 11.9,1,1, -8.741, 10585.615, 177.552, 52355.348 18/02/17,21:51:12,08,09,2, 11.9,1,1, -8.741, 10585.635, 177.579, 52355.366 18/02/17,21:51:12,09,09,2, 11.9,1,1, -8.741, 10585.638, 177.628, 52355.419 18/02/17,21:51:12,10,09,2, 11.9,1,1, -8.741, 10585.641, 177.684, 52355.436 18/02/17,21:51:12,11,09,2, 11.9,1,1, -8.741, 10585.651, 177.712, 52355.408 18/02/17,21:51:12,12,09,2, 11.9,1,1, -8.741, 10585.644, 177.753, 52355.312 18/02/17,21:51:12,13,09,2, 11.9,1,1, -8.741, 10585.660, 177.804, 52355.289 18/02/17,21:51:12,14,09,2, 11.9,1,1, -8.741, 10585.652, 177.860, 52355.261 18/02/17,21:51:12,15,09,2, 11.9,1,1, -8.741, 10585.663, 177.872, 52355.302 18/02/17,21:51:12,16,09,2, 11.9,1,1, -8.741, 10585.674, 177.935, 52355.325 18/02/17,21:51:12,17,09,2, 11.9,1,1, -8.741, 10585.670, 177.976, 52355.311 18/02/17,21:51:12,18,09,2, 11.9,1,1, -8.741, 10585.697, 178.015, 52355.312 18/02/17,21:51:12,19,09,2, 11.9,1,1, -8.741, 10585.709, 178.078, 52355.235 18/02/17,21:51:13,00,09,2, 11.8,1,1, -8.738, 10585.706, 178.078, 52355.235 18/02/17,21:51:13,01,09,2, 11.8,1,1, -8.738, 10585.712, 178.151, 52355.279 18/02/17,21:51:13,02,09,2, 11.8,1,1, -8.738, 10585.754, 178.187, 52355.295 18/02/17,21:51:13,03,09,2, 11.8,1,1, -8.738, 10585.751, 178.226, 52355.213 18/02/17,21:51:13,04,09,2, 11.8,1,1, -8.738, 10585.729, 178.287, 52355.216 18/02/17,21:51:13,05,09,2, 11.8,1,1, -8.738, 10585.746, 178.326, 52355.184 18/02/17,21:51:13,06,09,2, 11.8,1,1, -8.738, 10585.772, 178.366, 52355.164 18/02/17,21:51:13,07,09,2, 11.8,1,1, -8.738, 10585.755, 178.420, 52355.240 18/02/17,21:51:13,08,09,2, 11.8,1,1, -8.738, 10585.763, 178.449, 52355.119 18/02/17,21:51:13,09,09,2, 11.8,1,1, -8.738, 10585.759, 178.488, 52355.193 18/02/17,21:51:13,10,09,2, 11.8,1,1, -8.738, 10585.761, 178.514, 52355.143 18/02/17,21:51:13,11,09,2, 11.8,1,1, -8.738, 10585.800, 178.575, 52355.106 18/02/17,21:51:13,12,09,2, 11.8,1,1, -8.738, 10585.787, 178.606, 52355.031 18/02/17,21:51:13,13,09,2, 11.8,1,1, -8.738, 10585.793, 178.633, 52355.147 18/02/17,21:51:13,14,09,2, 11.8,1,1, -8.738, 10585.825, 178.668, 52355.075 18/02/17,21:51:13,15,09,2, 11.8,1,1, -8.738, 10585.819, 178.730, 52355.072 18/02/17,21:51:13,16,09,2, 11.8,1,1, -8.738, 10585.822, 178.786, 52355.107 18/02/17,21:51:13,17,09,2, 11.8,1,1, -8.738, 10585.835, 178.813, 52355.110 18/02/17,21:51:13,18,09,2, 11.8,1,1, -8.738, 10585.838, 178.855, 52355.037 18/02/17,21:51:13,19,09,2, 11.8,1,1, -8.738, 10585.853, 178.885, 52355.120 18/02/17,21:51:14,00,09,2, 11.9,1,1, -8.742, 10585.848, 178.885, 52355.120 18/02/17,21:51:14,01,09,2, 11.9,1,1, -8.742, 10585.860, 178.963, 52355.004 18/02/17,21:51:14,02,09,2, 11.9,1,1, -8.742, 10585.880, 179.036, 52355.000 18/02/17,21:51:14,03,09,2, 11.9,1,1, -8.742, 10585.868, 179.041, 52355.051 18/02/17,21:51:14,04,09,2, 11.9,1,1, -8.742, 10585.891, 179.091, 52354.967 18/02/17,21:51:14,05,09,2, 11.9,1,1, -8.742, 10585.887, 179.130, 52354.951 18/02/17,21:51:14,06,09,2, 11.9,1,1, -8.742, 10585.873, 179.160, 52354.966 18/02/17,21:51:14,07,09,2, 11.9,1,1, -8.742, 10585.893, 179.226, 52354.913 18/02/17,21:51:14,08,09,2, 11.9,1,1, -8.742, 10585.876, 179.254, 52354.965 18/02/17,21:51:14,09,09,2, 11.9,1,1, -8.742, 10585.893, 179.317, 52354.985 18/02/17,21:51:14,10,09,2, 11.9,1,1, -8.742, 10585.910, 179.329, 52354.896 18/02/17,21:51:14,11,09,2, 11.9,1,1, -8.742, 10585.913, 179.397, 52354.981 18/02/17,21:51:14,12,09,2, 11.9,1,1, -8.742, 10585.923, 179.402, 52354.929 18/02/17,21:51:14,13,09,2, 11.9,1,1, -8.742, 10585.897, 179.452, 52354.825 18/02/17,21:51:14,14,09,2, 11.9,1,1, -8.742, 10585.933, 179.487, 52354.899 18/02/17,21:51:14,15,09,2, 11.9,1,1, -8.742, 10585.937, 179.505, 52354.858 18/02/17,21:51:14,16,09,2, 11.9,1,1, -8.742, 10585.929, 179.568, 52354.800 18/02/17,21:51:14,17,09,2, 11.9,1,1, -8.742, 10585.961, 179.613, 52354.844 18/02/17,21:51:14,18,09,2, 11.9,1,1, -8.742, 10585.931, 179.646, 52354.808 18/02/17,21:51:14,19,09,2, 11.9,1,1, -8.742, 10585.974, 179.675, 52354.889 18/02/17,21:51:15,00,09,2, 11.8,1,1, -8.745, 10585.973, 179.675, 52354.889 18/02/17,21:51:15,01,09,2, 11.8,1,1, -8.745, 10585.951, 179.762, 52354.800 18/02/17,21:51:15,02,09,2, 11.8,1,1, -8.745, 10585.966, 179.824, 52354.807 18/02/17,21:51:15,03,09,2, 11.8,1,1, -8.745, 10585.983, 179.845, 52354.792 18/02/17,21:51:15,04,09,2, 11.8,1,1, -8.745, 10585.978, 179.870, 52354.719 18/02/17,21:51:15,05,09,2, 11.8,1,1, -8.745, 10586.003, 179.911, 52354.738 18/02/17,21:51:15,06,09,2, 11.8,1,1, -8.745, 10585.984, 179.959, 52354.800 18/02/17,21:51:15,07,09,2, 11.8,1,1, -8.745, 10586.021, 179.998, 52354.768 18/02/17,21:51:15,08,09,2, 11.8,1,1, -8.745, 10586.001, 180.022, 52354.670 18/02/17,21:51:15,09,09,2, 11.8,1,1, -8.745, 10586.016, 180.090, 52354.803 18/02/17,21:51:15,10,09,2, 11.8,1,1, -8.745, 10586.018, 180.113, 52354.709 18/02/17,21:51:15,11,09,2, 11.8,1,1, -8.745, 10586.008, 180.140, 52354.726 18/02/17,21:51:15,12,09,2, 11.8,1,1, -8.745, 10586.003, 180.187, 52354.706 18/02/17,21:51:15,13,09,2, 11.8,1,1, -8.745, 10586.033, 180.217, 52354.716 18/02/17,21:51:15,14,09,2, 11.8,1,1, -8.745, 10586.038, 180.258, 52354.731 18/02/17,21:51:15,15,09,2, 11.8,1,1, -8.745, 10586.032, 180.291, 52354.656 18/02/17,21:51:15,16,09,2, 11.8,1,1, -8.745, 10586.032, 180.303, 52354.587 18/02/17,21:51:15,17,09,2, 11.8,1,1, -8.745, 10586.044, 180.352, 52354.639 18/02/17,21:51:15,18,09,2, 11.8,1,1, -8.745, 10586.050, 180.402, 52354.702 18/02/17,21:51:15,19,09,2, 11.8,1,1, -8.745, 10586.055, 180.439, 52354.627 18/02/17,21:51:16,00,09,2, 11.9,1,1, -8.740, 10586.048, 180.439, 52354.627 18/02/17,21:51:16,01,09,2, 11.9,1,1, -8.740, 10586.067, 180.503, 52354.586 18/02/17,21:51:16,02,09,2, 11.9,1,1, -8.740, 10586.042, 180.549, 52354.588 18/02/17,21:51:16,03,09,2, 11.9,1,1, -8.740, 10586.056, 180.571, 52354.543 18/02/17,21:51:16,04,09,2, 11.9,1,1, -8.740, 10586.050, 180.617, 52354.578 18/02/17,21:51:16,05,09,2, 11.9,1,1, -8.740, 10586.066, 180.673, 52354.527 18/02/17,21:51:16,06,09,2, 11.9,1,1, -8.740, 10586.101, 180.705, 52354.577 18/02/17,21:51:16,07,09,2, 11.9,1,1, -8.740, 10586.089, 180.723, 52354.515 18/02/17,21:51:16,08,09,2, 11.9,1,1, -8.740, 10586.085, 180.776, 52354.489 18/02/17,21:51:16,09,09,2, 11.9,1,1, -8.740, 10586.074, 180.823, 52354.803 18/02/17,21:51:16,10,09,2, 11.9,1,1, -8.740, 10586.098, 180.824, 52354.515 18/02/17,21:51:16,11,09,2, 11.9,1,1, -8.740, 10586.110, 180.882, 52354.515 18/02/17,21:51:16,12,09,2, 11.9,1,1, -8.740, 10586.094, 180.912, 52354.423 18/02/17,21:51:16,13,09,2, 11.9,1,1, -8.740, 10586.092, 180.939, 52354.480 18/02/17,21:51:16,14,09,2, 11.9,1,1, -8.740, 10586.096, 180.978, 52354.478 18/02/17,21:51:16,15,09,2, 11.9,1,1, -8.740, 10586.099, 180.989, 52354.434 18/02/17,21:51:16,16,09,2, 11.9,1,1, -8.740, 10586.082, 181.038, 52354.414 18/02/17,21:51:16,17,09,2, 11.9,1,1, -8.740, 10586.108, 181.091, 52354.431 18/02/17,21:51:16,18,09,2, 11.9,1,1, -8.740, 10586.081, 181.120, 52354.400 18/02/17,21:51:16,19,09,2, 11.9,1,1, -8.740, 10586.105, 181.141, 52354.411 18/02/17,21:51:17,00,09,2, 11.9,1,1, -8.742, 10586.098, 181.141, 52354.411 18/02/17,21:51:17,01,09,2, 11.9,1,1, -8.742, 10586.075, 181.217, 52354.442 18/02/17,21:51:17,02,09,2, 11.9,1,1, -8.742, 10586.063, 181.266, 52354.333 18/02/17,21:51:17,03,09,2, 11.9,1,1, -8.742, 10586.082, 181.308, 52354.364 18/02/17,21:51:17,04,09,2, 11.9,1,1, -8.742, 10586.066, 181.312, 52354.254 18/02/17,21:51:17,05,09,2, 11.9,1,1, -8.742, 10586.079, 181.365, 52354.366 18/02/17,21:51:17,06,09,2, 11.9,1,1, -8.742, 10586.079, 181.405, 52354.263 18/02/17,21:51:17,07,09,2, 11.9,1,1, -8.742, 10586.060, 181.438, 52354.272 18/02/17,21:51:17,08,09,2, 11.9,1,1, -8.742, 10586.064, 181.489, 52354.247 18/02/17,21:51:17,09,09,2, 11.9,1,1, -8.742, 10586.066, 181.529, 52354.429 18/02/17,21:51:17,10,09,2, 11.9,1,1, -8.742, 10586.058, 181.558, 52354.232 18/02/17,21:51:17,11,09,2, 11.9,1,1, -8.742, 10586.088, 181.574, 52354.214 18/02/17,21:51:17,12,09,2, 11.9,1,1, -8.742, 10586.075, 181.593, 52354.197 18/02/17,21:51:17,13,09,2, 11.9,1,1, -8.742, 10586.062, 181.643, 52354.167 18/02/17,21:51:17,14,09,2, 11.9,1,1, -8.742, 10586.062, 181.689, 52354.247 18/02/17,21:51:17,15,09,2, 11.9,1,1, -8.742, 10586.055, 181.707, 52354.106 18/02/17,21:51:17,16,09,2, 11.9,1,1, -8.742, 10586.035, 181.748, 52354.218 18/02/17,21:51:17,17,09,2, 11.9,1,1, -8.742, 10586.052, 181.761, 52354.164 18/02/17,21:51:17,18,09,2, 11.9,1,1, -8.742, 10586.037, 181.800, 52354.181 18/02/17,21:51:17,19,09,2, 11.9,1,1, -8.742, 10586.031, 181.839, 52354.118 18/02/17,21:51:18,00,09,2, 11.9,1,1, -8.738, 10586.023, 181.839, 52354.118 18/02/17,21:51:18,01,09,2, 11.9,1,1, -8.738, 10586.033, 181.933, 52354.179 18/02/17,21:51:18,02,09,2, 11.9,1,1, -8.738, 10586.020, 181.981, 52354.165 18/02/17,21:51:18,03,09,2, 11.9,1,1, -8.738, 10586.024, 182.002, 52354.071 18/02/17,21:51:18,04,09,2, 11.9,1,1, -8.738, 10586.031, 182.021, 52354.037 18/02/17,21:51:18,05,09,2, 11.9,1,1, -8.738, 10586.014, 182.040, 52354.045 18/02/17,21:51:18,06,09,2, 11.9,1,1, -8.738, 10586.010, 182.065, 52354.081 18/02/17,21:51:18,07,09,2, 11.9,1,1, -8.738, 10585.993, 182.114, 52354.117 18/02/17,21:51:18,08,09,2, 11.9,1,1, -8.738, 10585.971, 182.168, 52354.015 18/02/17,21:51:18,09,09,2, 11.9,1,1, -8.738, 10585.975, 182.188, 52354.084 18/02/17,21:51:18,10,09,2, 11.9,1,1, -8.738, 10585.994, 182.219, 52354.085 18/02/17,21:51:18,11,09,2, 11.9,1,1, -8.738, 10585.988, 182.240, 52354.019 18/02/17,21:51:18,12,09,2, 11.9,1,1, -8.738, 10585.977, 182.287, 52354.017 18/02/17,21:51:18,13,09,2, 11.9,1,1, -8.738, 10585.975, 182.330, 52353.980 18/02/17,21:51:18,14,09,2, 11.9,1,1, -8.738, 10585.962, 182.346, 52353.990 18/02/17,21:51:18,15,09,2, 11.9,1,1, -8.738, 10585.961, 182.385, 52354.037 18/02/17,21:51:18,16,09,2, 11.9,1,1, -8.738, 10585.949, 182.403, 52353.962 18/02/17,21:51:18,17,09,2, 11.9,1,1, -8.738, 10585.965, 182.439, 52353.946 18/02/17,21:51:18,18,09,2, 11.9,1,1, -8.738, 10585.961, 182.475, 52353.978 18/02/17,21:51:18,19,09,2, 11.9,1,1, -8.738, 10585.949, 182.508, 52353.904 18/02/17,21:51:19,00,09,2, 11.8,1,1, -8.741, 10585.948, 182.508, 52353.904 18/02/17,21:51:19,01,09,2, 11.8,1,1, -8.741, 10585.940, 182.563, 52353.906 18/02/17,21:51:19,02,09,2, 11.8,1,1, -8.741, 10585.952, 182.592, 52353.929 18/02/17,21:51:19,03,09,2, 11.8,1,1, -8.741, 10585.961, 182.615, 52353.828 18/02/17,21:51:19,04,09,2, 11.8,1,1, -8.741, 10585.963, 182.653, 52353.858 18/02/17,21:51:19,05,09,2, 11.8,1,1, -8.741, 10585.926, 182.679, 52353.578 18/02/17,21:51:19,06,09,2, 11.8,1,1, -8.741, 10585.918, 182.702, 52353.865 18/02/17,21:51:19,07,09,2, 11.8,1,1, -8.741, 10585.923, 182.747, 52353.951 18/02/17,21:51:19,08,09,2, 11.8,1,1, -8.741, 10585.906, 182.782, 52353.890 18/02/17,21:51:19,09,09,2, 11.8,1,1, -8.741, 10585.917, 182.811, 52353.787 18/02/17,21:51:19,10,09,2, 11.8,1,1, -8.741, 10585.918, 182.837, 52353.799 18/02/17,21:51:19,11,09,2, 11.8,1,1, -8.741, 10585.941, 182.877, 52353.692 18/02/17,21:51:19,12,09,2, 11.8,1,1, -8.741, 10585.929, 182.888, 52353.747 18/02/17,21:51:19,13,09,2, 11.8,1,1, -8.741, 10585.900, 182.919, 52353.731 18/02/17,21:51:19,14,09,2, 11.8,1,1, -8.741, 10585.913, 182.945, 52353.662 18/02/17,21:51:19,15,09,2, 11.8,1,1, -8.741, 10585.899, 182.950, 52353.643 18/02/17,21:51:19,16,09,2, 11.8,1,1, -8.741, 10585.894, 182.990, 52353.684 18/02/17,21:51:19,17,09,2, 11.8,1,1, -8.741, 10585.924, 183.018, 52353.732 18/02/17,21:51:19,18,09,2, 11.8,1,1, -8.741, 10585.897, 183.055, 52353.698 18/02/17,21:51:19,19,09,2, 11.8,1,1, -8.741, 10585.917, 183.065, 52353.661 18/02/17,21:51:20,00,09,2, 11.9,1,1, -8.741, 10585.915, 183.065, 52353.661 18/02/17,21:51:20,01,09,2, 11.9,1,1, -8.741, 10585.900, 183.145, 52353.602 18/02/17,21:51:20,02,09,2, 11.9,1,1, -8.741, 10585.887, 183.151, 52353.598 18/02/17,21:51:20,03,09,2, 11.9,1,1, -8.741, 10585.885, 183.195, 52353.559 18/02/17,21:51:20,04,09,2, 11.9,1,1, -8.741, 10585.905, 183.207, 52353.606 18/02/17,21:51:20,05,09,2, 11.9,1,1, -8.741, 10585.886, 183.241, 52353.560 18/02/17,21:51:20,06,09,2, 11.9,1,1, -8.741, 10585.908, 183.257, 52353.582 18/02/17,21:51:20,07,09,2, 11.9,1,1, -8.741, 10585.878, 183.282, 52353.522 18/02/17,21:51:20,08,09,2, 11.9,1,1, -8.741, 10585.897, 183.310, 52353.562 18/02/17,21:51:20,09,09,2, 11.9,1,1, -8.741, 10585.887, 183.325, 52353.463 18/02/17,21:51:20,10,09,2, 11.9,1,1, -8.741, 10585.864, 183.381, 52353.535 18/02/17,21:51:20,11,09,2, 11.9,1,1, -8.741, 10585.855, 183.404, 52353.539 18/02/17,21:51:20,12,09,2, 11.9,1,1, -8.741, 10585.869, 183.400, 52353.469 18/02/17,21:51:20,13,09,2, 11.9,1,1, -8.741, 10585.877, 183.455, 52353.483 18/02/17,21:51:20,14,09,2, 11.9,1,1, -8.741, 10585.895, 183.466, 52353.542 18/02/17,21:51:20,15,09,2, 11.9,1,1, -8.741, 10585.861, 183.498, 52353.439 18/02/17,21:51:20,16,09,2, 11.9,1,1, -8.741, 10585.839, 183.543, 52353.353 18/02/17,21:51:20,17,09,2, 11.9,1,1, -8.741, 10585.839, 183.518, 52353.432 18/02/17,21:51:20,18,09,2, 11.9,1,1, -8.741, 10585.835, 183.564, 52353.351 18/02/17,21:51:20,19,09,2, 11.9,1,1, -8.741, 10585.842, 183.577, 52353.421 18/02/17,21:51:21,00,09,2, 11.9,1,1, -8.739, 10585.840, 183.577, 52353.421 18/02/17,21:51:21,01,09,2, 11.9,1,1, -8.739, 10585.794, 183.662, 52353.365 18/02/17,21:51:21,02,09,2, 11.9,1,1, -8.739, 10585.818, 183.659, 52353.335 18/02/17,21:51:21,03,09,2, 11.9,1,1, -8.739, 10585.799, 183.704, 52353.316 18/02/17,21:51:21,04,09,2, 11.9,1,1, -8.739, 10585.822, 183.726, 52353.379 18/02/17,21:51:21,05,09,2, 11.9,1,1, -8.739, 10585.802, 183.725, 52353.291 18/02/17,21:51:21,06,09,2, 11.9,1,1, -8.739, 10585.796, 183.765, 52353.298 18/02/17,21:51:21,07,09,2, 11.9,1,1, -8.739, 10585.787, 183.768, 52353.269 18/02/17,21:51:21,08,09,2, 11.9,1,1, -8.739, 10585.774, 183.822, 52353.207 18/02/17,21:51:21,09,09,2, 11.9,1,1, -8.739, 10585.788, 183.844, 52353.216 18/02/17,21:51:21,10,09,2, 11.9,1,1, -8.739, 10585.769, 183.884, 52353.232 18/02/17,21:51:21,11,09,2, 11.9,1,1, -8.739, 10585.787, 183.902, 52353.259 18/02/17,21:51:21,12,09,2, 11.9,1,1, -8.739, 10585.783, 183.939, 52353.270 18/02/17,21:51:21,13,09,2, 11.9,1,1, -8.739, 10585.788, 183.947, 52353.158 18/02/17,21:51:21,14,09,2, 11.9,1,1, -8.739, 10585.781, 183.982, 52353.147 18/02/17,21:51:21,15,09,2, 11.9,1,1, -8.739, 10585.768, 184.019, 52353.157 18/02/17,21:51:21,16,09,2, 11.9,1,1, -8.739, 10585.755, 184.046, 52353.199 18/02/17,21:51:21,17,09,2, 11.9,1,1, -8.739, 10585.760, 184.055, 52353.122 18/02/17,21:51:21,18,09,2, 11.9,1,1, -8.739, 10585.706, 184.100, 52353.189 18/02/17,21:51:21,19,09,2, 11.9,1,1, -8.739, 10585.783, 184.085, 52352.933 18/02/17,21:51:22,00,09,2, 11.8,1,1, -8.740, 10585.781, 184.085, 52352.933 18/02/17,21:51:22,01,09,2, 11.8,1,1, -8.740, 10585.744, 184.152, 52353.081 18/02/17,21:51:22,02,09,2, 11.8,1,1, -8.740, 10585.722, 184.184, 52353.140 18/02/17,21:51:22,03,09,2, 11.8,1,1, -8.740, 10585.710, 184.216, 52353.139 18/02/17,21:51:22,04,09,2, 11.8,1,1, -8.740, 10585.717, 184.235, 52353.033 18/02/17,21:51:22,05,09,2, 11.8,1,1, -8.740, 10585.700, 184.249, 52353.119 18/02/17,21:51:22,06,09,2, 11.8,1,1, -8.740, 10585.684, 184.253, 52353.026 18/02/17,21:51:22,07,09,2, 11.8,1,1, -8.740, 10585.698, 184.294, 52353.023 18/02/17,21:51:22,08,09,2, 11.8,1,1, -8.740, 10585.672, 184.328, 52353.002 18/02/17,21:51:22,09,09,2, 11.8,1,1, -8.740, 10585.668, 184.338, 52352.997 18/02/17,21:51:22,10,09,2, 11.8,1,1, -8.740, 10585.687, 184.374, 52353.012 18/02/17,21:51:22,11,09,2, 11.8,1,1, -8.740, 10585.634, 184.388, 52352.934 18/02/17,21:51:22,12,09,2, 11.8,1,1, -8.740, 10585.647, 184.410, 52353.004 18/02/17,21:51:22,13,09,2, 11.8,1,1, -8.740, 10585.613, 184.452, 52352.999 18/02/17,21:51:22,14,09,2, 11.8,1,1, -8.740, 10585.621, 184.478, 52352.926 18/02/17,21:51:22,15,09,2, 11.8,1,1, -8.740, 10585.634, 184.505, 52353.034 18/02/17,21:51:22,16,09,2, 11.8,1,1, -8.740, 10585.596, 184.515, 52352.951 18/02/17,21:51:22,17,09,2, 11.8,1,1, -8.740, 10585.596, 184.535, 52352.900 18/02/17,21:51:22,18,09,2, 11.8,1,1, -8.740, 10585.570, 184.574, 52352.954 18/02/17,21:51:22,19,09,2, 11.8,1,1, -8.740, 10585.573, 184.596, 52352.875 18/02/17,21:51:23,00,09,2, 11.9,1,1, -8.741, 10585.564, 184.596, 52352.875 18/02/17,21:51:23,01,09,2, 11.9,1,1, -8.741, 10585.554, 184.618, 52352.833 18/02/17,21:51:23,02,09,2, 11.9,1,1, -8.741, 10585.518, 184.656, 52352.909 18/02/17,21:51:23,03,09,2, 11.9,1,1, -8.741, 10585.537, 184.672, 52352.855 18/02/17,21:51:23,04,09,2, 11.9,1,1, -8.741, 10585.497, 184.753, 52352.846 18/02/17,21:51:23,05,09,2, 11.9,1,1, -8.741, 10585.503, 184.764, 52352.852 18/02/17,21:51:23,06,09,2, 11.9,1,1, -8.741, 10585.485, 184.796, 52352.794 18/02/17,21:51:23,07,09,2, 11.9,1,1, -8.741, 10585.458, 184.795, 52352.808 18/02/17,21:51:23,08,09,2, 11.9,1,1, -8.741, 10585.462, 184.815, 52352.841 18/02/17,21:51:23,09,09,2, 11.9,1,1, -8.741, 10585.457, 184.854, 52352.774 18/02/17,21:51:23,10,09,2, 11.9,1,1, -8.741, 10585.439, 184.849, 52352.772 18/02/17,21:51:23,11,09,2, 11.9,1,1, -8.741, 10585.415, 184.892, 52352.720 18/02/17,21:51:23,12,09,2, 11.9,1,1, -8.741, 10585.418, 184.909, 52352.632 18/02/17,21:51:23,13,09,2, 11.9,1,1, -8.741, 10585.394, 184.947, 52352.737 18/02/17,21:51:23,14,09,2, 11.9,1,1, -8.741, 10585.358, 184.950, 52352.672 18/02/17,21:51:23,15,09,2, 11.9,1,1, -8.741, 10585.338, 184.996, 52352.713 18/02/17,21:51:23,16,09,2, 11.9,1,1, -8.741, 10585.352, 185.000, 52352.642 18/02/17,21:51:23,17,09,2, 11.9,1,1, -8.741, 10585.334, 185.035, 52352.707 18/02/17,21:51:23,18,09,2, 11.9,1,1, -8.741, 10585.299, 185.069, 52352.660 18/02/17,21:51:23,19,09,2, 11.9,1,1, -8.741, 10585.327, 185.079, 52352.641 18/02/17,21:51:24,00,09,2, 11.9,1,1, -8.740, 10585.322, 185.079, 52352.641 18/02/17,21:51:24,01,09,2, 11.9,1,1, -8.740, 10585.297, 185.136, 52352.618 18/02/17,21:51:24,02,09,2, 11.9,1,1, -8.740, 10585.271, 185.140, 52352.556 18/02/17,21:51:24,03,09,2, 11.9,1,1, -8.740, 10585.270, 185.173, 52352.553 18/02/17,21:51:24,04,09,2, 11.9,1,1, -8.740, 10585.238, 185.197, 52352.541 18/02/17,21:51:24,05,09,2, 11.9,1,1, -8.740, 10585.222, 185.227, 52352.599 18/02/17,21:51:24,06,09,2, 11.9,1,1, -8.740, 10585.229, 185.236, 52352.611 18/02/17,21:51:24,07,09,2, 11.9,1,1, -8.740, 10585.199, 185.267, 52352.497 18/02/17,21:51:24,08,09,2, 11.9,1,1, -8.740, 10585.200, 185.277, 52352.577 18/02/17,21:51:24,09,09,2, 11.9,1,1, -8.740, 10585.179, 185.293, 52352.476 18/02/17,21:51:24,10,09,2, 11.9,1,1, -8.740, 10585.150, 185.298, 52352.464 18/02/17,21:51:24,11,09,2, 11.9,1,1, -8.740, 10585.120, 185.350, 52352.512 18/02/17,21:51:24,12,09,2, 11.9,1,1, -8.740, 10585.119, 185.377, 52352.481 18/02/17,21:51:24,13,09,2, 11.9,1,1, -8.740, 10585.121, 185.378, 52352.518 18/02/17,21:51:24,14,09,2, 11.9,1,1, -8.740, 10585.117, 185.411, 52352.398 18/02/17,21:51:24,15,09,2, 11.9,1,1, -8.740, 10585.112, 185.417, 52352.444 18/02/17,21:51:24,16,09,2, 11.9,1,1, -8.740, 10585.089, 185.448, 52352.435 18/02/17,21:51:24,17,09,2, 11.9,1,1, -8.740, 10585.081, 185.476, 52352.433 18/02/17,21:51:24,18,09,2, 11.9,1,1, -8.740, 10585.056, 185.512, 52352.388 18/02/17,21:51:24,19,09,2, 11.9,1,1, -8.740, 10585.037, 185.507, 52352.369 18/02/17,21:51:25,00,09,2, 11.8,1,1, -8.738, 10585.030, 185.507, 52352.369 18/02/17,21:51:25,01,09,2, 11.8,1,1, -8.738, 10585.028, 185.555, 52352.396 18/02/17,21:51:25,02,09,2, 11.8,1,1, -8.738, 10584.995, 185.557, 52352.296 18/02/17,21:51:25,03,09,2, 11.8,1,1, -8.738, 10584.997, 185.568, 52352.284 18/02/17,21:51:25,04,09,2, 11.8,1,1, -8.738, 10584.980, 185.587, 52352.321 18/02/17,21:51:25,05,09,2, 11.8,1,1, -8.738, 10584.954, 185.588, 52352.220 18/02/17,21:51:25,06,09,2, 11.8,1,1, -8.738, 10584.972, 185.645, 52352.272 18/02/17,21:51:25,07,09,2, 11.8,1,1, -8.738, 10584.926, 185.633, 52352.246 18/02/17,21:51:25,08,09,2, 11.8,1,1, -8.738, 10584.937, 185.661, 52352.285 18/02/17,21:51:25,09,09,2, 11.8,1,1, -8.738, 10584.918, 185.693, 52352.279 18/02/17,21:51:25,10,09,2, 11.8,1,1, -8.738, 10584.892, 185.716, 52352.380 18/02/17,21:51:25,11,09,2, 11.8,1,1, -8.738, 10584.899, 185.708, 52352.240 18/02/17,21:51:25,12,09,2, 11.8,1,1, -8.738, 10584.906, 185.731, 52352.290 18/02/17,21:51:25,13,09,2, 11.8,1,1, -8.738, 10584.865, 185.749, 52352.199 18/02/17,21:51:25,14,09,2, 11.8,1,1, -8.738, 10584.828, 185.772, 52352.156 18/02/17,21:51:25,15,09,2, 11.8,1,1, -8.738, 10584.823, 185.777, 52352.162 18/02/17,21:51:25,16,09,2, 11.8,1,1, -8.738, 10584.777, 185.799, 52352.153 18/02/17,21:51:25,17,09,2, 11.8,1,1, -8.738, 10584.770, 185.843, 52352.228 18/02/17,21:51:25,18,09,2, 11.8,1,1, -8.738, 10584.787, 185.840, 52352.150 18/02/17,21:51:25,19,09,2, 11.8,1,1, -8.738, 10584.730, 185.856, 52352.172 18/02/17,21:51:26,00,09,2, 11.9,1,1, -8.742, 10584.722, 185.856, 52352.172 18/02/17,21:51:26,01,09,2, 11.9,1,1, -8.742, 10584.724, 185.897, 52352.111 18/02/17,21:51:26,02,09,2, 11.9,1,1, -8.742, 10584.696, 185.925, 52352.104 18/02/17,21:51:26,03,09,2, 11.9,1,1, -8.742, 10584.656, 185.951, 52352.024 18/02/17,21:51:26,04,09,2, 11.9,1,1, -8.742, 10584.654, 185.923, 52351.999 18/02/17,21:51:26,05,09,2, 11.9,1,1, -8.742, 10584.628, 185.948, 52351.990 18/02/17,21:51:26,06,09,2, 11.9,1,1, -8.742, 10584.610, 185.985, 52352.005 18/02/17,21:51:26,07,09,2, 11.9,1,1, -8.742, 10584.570, 186.000, 52351.957 18/02/17,21:51:26,08,09,2, 11.9,1,1, -8.742, 10584.565, 186.022, 52352.044 18/02/17,21:51:26,09,09,2, 11.9,1,1, -8.742, 10584.580, 186.028, 52351.949 18/02/17,21:51:26,10,09,2, 11.9,1,1, -8.742, 10584.568, 186.064, 52352.052 18/02/17,21:51:26,11,09,2, 11.9,1,1, -8.742, 10584.508, 186.042, 52351.922 18/02/17,21:51:26,12,09,2, 11.9,1,1, -8.742, 10584.505, 186.088, 52351.924 18/02/17,21:51:26,13,09,2, 11.9,1,1, -8.742, 10584.483, 186.099, 52351.858 18/02/17,21:51:26,14,09,2, 11.9,1,1, -8.742, 10584.460, 186.093, 52351.948 18/02/17,21:51:26,15,09,2, 11.9,1,1, -8.742, 10584.440, 186.094, 52351.925 18/02/17,21:51:26,16,09,2, 11.9,1,1, -8.742, 10584.448, 186.127, 52351.865 18/02/17,21:51:26,17,09,2, 11.9,1,1, -8.742, 10584.387, 186.157, 52351.955 18/02/17,21:51:26,18,09,2, 11.9,1,1, -8.742, 10584.383, 186.183, 52351.929 18/02/17,21:51:26,19,09,2, 11.9,1,1, -8.742, 10584.389, 186.191, 52351.875 18/02/17,21:51:27,00,09,2, 11.8,1,1, -8.741, 10584.388, 186.191, 52351.875 18/02/17,21:51:27,01,09,2, 11.8,1,1, -8.741, 10584.308, 186.221, 52351.821 18/02/17,21:51:27,02,09,2, 11.8,1,1, -8.741, 10584.277, 186.237, 52351.839 18/02/17,21:51:27,03,09,2, 11.8,1,1, -8.741, 10584.275, 186.253, 52351.862 18/02/17,21:51:27,04,09,2, 11.8,1,1, -8.741, 10584.243, 186.267, 52351.812 18/02/17,21:51:27,05,09,2, 11.8,1,1, -8.741, 10584.212, 186.292, 52351.876 18/02/17,21:51:27,06,09,2, 11.8,1,1, -8.741, 10584.222, 186.295, 52351.784 18/02/17,21:51:27,07,09,2, 11.8,1,1, -8.741, 10584.186, 186.333, 52351.843 18/02/17,21:51:27,08,09,2, 11.8,1,1, -8.741, 10584.164, 186.340, 52351.797 18/02/17,21:51:27,09,09,2, 11.8,1,1, -8.741, 10584.125, 186.351, 52351.812 18/02/17,21:51:27,10,09,2, 11.8,1,1, -8.741, 10584.126, 186.370, 52351.677 18/02/17,21:51:27,11,09,2, 11.8,1,1, -8.741, 10584.095, 186.377, 52351.762 18/02/17,21:51:27,12,09,2, 11.8,1,1, -8.741, 10584.063, 186.393, 52351.762 18/02/17,21:51:27,13,09,2, 11.8,1,1, -8.741, 10584.076, 186.401, 52351.721 18/02/17,21:51:27,14,09,2, 11.8,1,1, -8.741, 10584.044, 186.431, 52351.622 18/02/17,21:51:27,15,09,2, 11.8,1,1, -8.741, 10583.993, 186.443, 52351.736 18/02/17,21:51:27,16,09,2, 11.8,1,1, -8.741, 10583.965, 186.446, 52351.628 18/02/17,21:51:27,17,09,2, 11.8,1,1, -8.741, 10583.927, 186.478, 52351.582 18/02/17,21:51:27,18,09,2, 11.8,1,1, -8.741, 10583.910, 186.489, 52351.640 18/02/17,21:51:27,19,09,2, 11.8,1,1, -8.741, 10583.890, 186.517, 52351.597 18/02/17,21:51:28,00,09,2, 11.9,1,1, -8.744, 10583.887, 186.517, 52351.597 18/02/17,21:51:28,01,09,2, 11.9,1,1, -8.744, 10583.868, 186.523, 52351.604 18/02/17,21:51:28,02,09,2, 11.9,1,1, -8.744, 10583.822, 186.539, 52351.596 18/02/17,21:51:28,03,09,2, 11.9,1,1, -8.744, 10583.814, 186.566, 52351.503 18/02/17,21:51:28,04,09,2, 11.9,1,1, -8.744, 10583.817, 186.586, 52351.512 18/02/17,21:51:28,05,09,2, 11.9,1,1, -8.744, 10583.793, 186.598, 52351.574 18/02/17,21:51:28,06,09,2, 11.9,1,1, -8.744, 10583.747, 186.586, 52351.468 18/02/17,21:51:28,07,09,2, 11.9,1,1, -8.744, 10583.729, 186.613, 52351.452 18/02/17,21:51:28,08,09,2, 11.9,1,1, -8.744, 10583.720, 186.631, 52351.486 18/02/17,21:51:28,09,09,2, 11.9,1,1, -8.744, 10583.689, 186.666, 52351.495 18/02/17,21:51:28,10,09,2, 11.9,1,1, -8.744, 10583.663, 186.663, 52351.504 18/02/17,21:51:28,11,09,2, 11.9,1,1, -8.744, 10583.619, 186.684, 52351.531 18/02/17,21:51:28,12,09,2, 11.9,1,1, -8.744, 10583.633, 186.703, 52351.489 18/02/17,21:51:28,13,09,2, 11.9,1,1, -8.744, 10583.569, 186.698, 52351.421 18/02/17,21:51:28,14,09,2, 11.9,1,1, -8.744, 10583.565, 186.725, 52351.457 18/02/17,21:51:28,15,09,2, 11.9,1,1, -8.744, 10583.541, 186.733, 52351.415 18/02/17,21:51:28,16,09,2, 11.9,1,1, -8.744, 10583.505, 186.752, 52351.440 18/02/17,21:51:28,17,09,2, 11.9,1,1, -8.744, 10583.467, 186.748, 52351.333 18/02/17,21:51:28,18,09,2, 11.9,1,1, -8.744, 10583.484, 186.772, 52351.337 18/02/17,21:51:28,19,09,2, 11.9,1,1, -8.744, 10583.422, 186.799, 52351.359 18/02/17,21:51:29,00,09,2, 11.8,1,1, -8.740, 10583.420, 186.799, 52351.359 18/02/17,21:51:29,01,09,2, 11.8,1,1, -8.740, 10583.419, 186.810, 52351.231 18/02/17,21:51:29,02,09,2, 11.8,1,1, -8.740, 10583.372, 186.833, 52351.403 18/02/17,21:51:29,03,09,2, 11.8,1,1, -8.740, 10583.351, 186.850, 52351.303 18/02/17,21:51:29,04,09,2, 11.8,1,1, -8.740, 10583.314, 186.861, 52351.236 18/02/17,21:51:29,05,09,2, 11.8,1,1, -8.740, 10583.337, 186.863, 52351.359 18/02/17,21:51:29,06,09,2, 11.8,1,1, -8.740, 10583.252, 186.890, 52351.276 18/02/17,21:51:29,07,09,2, 11.8,1,1, -8.740, 10583.231, 186.887, 52351.164 18/02/17,21:51:29,08,09,2, 11.8,1,1, -8.740, 10583.217, 186.924, 52351.227 18/02/17,21:51:29,09,09,2, 11.8,1,1, -8.740, 10583.177, 186.929, 52351.156 18/02/17,21:51:29,10,09,2, 11.8,1,1, -8.740, 10583.150, 186.920, 52351.145 18/02/17,21:51:29,11,09,2, 11.8,1,1, -8.740, 10583.140, 186.964, 52351.201 18/02/17,21:51:29,12,09,2, 11.8,1,1, -8.740, 10583.081, 186.962, 52351.138 18/02/17,21:51:29,13,09,2, 11.8,1,1, -8.740, 10583.035, 186.981, 52351.186 18/02/17,21:51:29,14,09,2, 11.8,1,1, -8.740, 10583.037, 186.989, 52351.199 18/02/17,21:51:29,15,09,2, 11.8,1,1, -8.740, 10583.008, 187.023, 52351.097 18/02/17,21:51:29,16,09,2, 11.8,1,1, -8.740, 10582.950, 187.008, 52351.041 18/02/17,21:51:29,17,09,2, 11.8,1,1, -8.740, 10582.948, 187.029, 52351.074 18/02/17,21:51:29,18,09,2, 11.8,1,1, -8.740, 10582.914, 187.066, 52351.042 18/02/17,21:51:29,19,09,2, 11.8,1,1, -8.740, 10582.879, 187.071, 52351.073 18/02/17,21:51:30,00,09,2, 11.8,1,1, -8.739, 10582.877, 187.071, 52351.073 18/02/17,21:51:30,01,09,2, 11.8,1,1, -8.739, 10582.806, 187.110, 52351.012 18/02/17,21:51:30,02,09,2, 11.8,1,1, -8.739, 10582.769, 187.112, 52351.026 18/02/17,21:51:30,03,09,2, 11.8,1,1, -8.739, 10582.734, 187.129, 52351.001 18/02/17,21:51:30,04,09,2, 11.8,1,1, -8.739, 10582.730, 187.139, 52350.953 18/02/17,21:51:30,05,09,2, 11.8,1,1, -8.739, 10582.706, 187.168, 52350.908 18/02/17,21:51:30,06,09,2, 11.8,1,1, -8.739, 10582.664, 187.167, 52350.915 18/02/17,21:51:30,07,09,2, 11.8,1,1, -8.739, 10582.637, 187.170, 52350.966 18/02/17,21:51:30,08,09,2, 11.8,1,1, -8.739, 10582.607, 187.184, 52350.917 18/02/17,21:51:30,09,09,2, 11.8,1,1, -8.739, 10582.581, 187.212, 52350.976 18/02/17,21:51:30,10,09,2, 11.8,1,1, -8.739, 10582.546, 187.223, 52350.934 18/02/17,21:51:30,11,09,2, 11.8,1,1, -8.739, 10582.500, 187.218, 52350.869 18/02/17,21:51:30,12,09,2, 11.8,1,1, -8.739, 10582.496, 187.245, 52350.925 18/02/17,21:51:30,13,09,2, 11.8,1,1, -8.739, 10582.478, 187.254, 52350.856 18/02/17,21:51:30,14,09,2, 11.8,1,1, -8.739, 10582.425, 187.268, 52350.794 18/02/17,21:51:30,15,09,2, 11.8,1,1, -8.739, 10582.384, 187.292, 52350.794 18/02/17,21:51:30,16,09,2, 11.8,1,1, -8.739, 10582.368, 187.301, 52350.820 18/02/17,21:51:30,17,09,2, 11.8,1,1, -8.739, 10582.355, 187.335, 52350.873 18/02/17,21:51:30,18,09,2, 11.8,1,1, -8.739, 10582.323, 187.333, 52350.876 18/02/17,21:51:30,19,09,2, 11.8,1,1, -8.739, 10582.296, 187.340, 52350.787 18/02/17,21:51:31,00,09,2, 11.9,1,1, -8.742, 10582.293, 187.340, 52350.787 18/02/17,21:51:31,01,09,2, 11.9,1,1, -8.742, 10582.195, 187.353, 52350.729 18/02/17,21:51:31,02,09,2, 11.9,1,1, -8.742, 10582.179, 187.354, 52350.740 18/02/17,21:51:31,03,09,2, 11.9,1,1, -8.742, 10582.143, 187.364, 52350.742 18/02/17,21:51:31,04,09,2, 11.9,1,1, -8.742, 10582.147, 187.370, 52350.648 18/02/17,21:51:31,05,09,2, 11.9,1,1, -8.742, 10582.081, 187.401, 52350.776 18/02/17,21:51:31,06,09,2, 11.9,1,1, -8.742, 10582.050, 187.409, 52350.640 18/02/17,21:51:31,07,09,2, 11.9,1,1, -8.742, 10582.046, 187.404, 52350.679 18/02/17,21:51:31,08,09,2, 11.9,1,1, -8.742, 10582.020, 187.443, 52350.614 18/02/17,21:51:31,09,09,2, 11.9,1,1, -8.742, 10581.996, 187.414, 52350.665 18/02/17,21:51:31,10,09,2, 11.9,1,1, -8.742, 10581.979, 187.448, 52350.577 18/02/17,21:51:31,11,09,2, 11.9,1,1, -8.742, 10581.938, 187.461, 52350.697 18/02/17,21:51:31,12,09,2, 11.9,1,1, -8.742, 10581.909, 187.453, 52350.680 18/02/17,21:51:31,13,09,2, 11.9,1,1, -8.742, 10581.881, 187.486, 52350.603 18/02/17,21:51:31,14,09,2, 11.9,1,1, -8.742, 10581.848, 187.479, 52350.585 18/02/17,21:51:31,15,09,2, 11.9,1,1, -8.742, 10581.815, 187.482, 52350.563 18/02/17,21:51:31,16,09,2, 11.9,1,1, -8.742, 10581.790, 187.497, 52350.649 18/02/17,21:51:31,17,09,2, 11.9,1,1, -8.742, 10581.783, 187.533, 52350.509 18/02/17,21:51:31,18,09,2, 11.9,1,1, -8.742, 10581.736, 187.538, 52350.568 18/02/17,21:51:31,19,09,2, 11.9,1,1, -8.742, 10581.715, 187.533, 52350.477 18/02/17,21:51:32,00,09,2, 11.8,1,1, -8.743, 10581.709, 187.533, 52350.477 18/02/17,21:51:32,01,09,2, 11.8,1,1, -8.743, 10581.674, 187.582, 52350.473 18/02/17,21:51:32,02,09,2, 11.8,1,1, -8.743, 10581.608, 187.563, 52350.461 18/02/17,21:51:32,03,09,2, 11.8,1,1, -8.743, 10581.628, 187.588, 52350.499 18/02/17,21:51:32,04,09,2, 11.8,1,1, -8.743, 10581.610, 187.593, 52350.497 18/02/17,21:51:32,05,09,2, 11.8,1,1, -8.743, 10581.580, 187.600, 52350.372 18/02/17,21:51:32,06,09,2, 11.8,1,1, -8.743, 10581.549, 187.620, 52350.445 18/02/17,21:51:32,07,09,2, 11.8,1,1, -8.743, 10581.547, 187.617, 52350.317 18/02/17,21:51:32,08,09,2, 11.8,1,1, -8.743, 10581.488, 187.641, 52350.434 18/02/17,21:51:32,09,09,2, 11.8,1,1, -8.743, 10581.498, 187.647, 52350.328 18/02/17,21:51:32,10,09,2, 11.8,1,1, -8.743, 10581.447, 187.661, 52350.397 18/02/17,21:51:32,11,09,2, 11.8,1,1, -8.743, 10581.438, 187.644, 52350.358 18/02/17,21:51:32,12,09,2, 11.8,1,1, -8.743, 10581.406, 187.661, 52350.285 18/02/17,21:51:32,13,09,2, 11.8,1,1, -8.743, 10581.384, 187.654, 52350.322 18/02/17,21:51:32,14,09,2, 11.8,1,1, -8.743, 10581.351, 187.681, 52350.195 18/02/17,21:51:32,15,09,2, 11.8,1,1, -8.743, 10581.326, 187.675, 52350.268 18/02/17,21:51:32,16,09,2, 11.8,1,1, -8.743, 10581.310, 187.721, 52350.294 18/02/17,21:51:32,17,09,2, 11.8,1,1, -8.743, 10581.302, 187.707, 52350.312 18/02/17,21:51:32,18,09,2, 11.8,1,1, -8.743, 10581.273, 187.732, 52350.238 18/02/17,21:51:32,19,09,2, 11.8,1,1, -8.743, 10581.244, 187.734, 52350.340 18/02/17,21:51:33,00,09,2, 11.9,1,1, -8.740, 10581.242, 187.734, 52350.340 18/02/17,21:51:33,01,09,2, 11.9,1,1, -8.740, 10581.203, 187.754, 52350.199 18/02/17,21:51:33,02,09,2, 11.9,1,1, -8.740, 10581.183, 187.765, 52350.136 18/02/17,21:51:33,03,09,2, 11.9,1,1, -8.740, 10581.154, 187.786, 52350.146 18/02/17,21:51:33,04,09,2, 11.9,1,1, -8.740, 10581.125, 187.780, 52350.116 18/02/17,21:51:33,05,09,2, 11.9,1,1, -8.740, 10581.114, 187.793, 52350.124 18/02/17,21:51:33,06,09,2, 11.9,1,1, -8.740, 10581.076, 187.804, 52350.039 18/02/17,21:51:33,07,09,2, 11.9,1,1, -8.740, 10581.061, 187.813, 52350.120 18/02/17,21:51:33,08,09,2, 11.9,1,1, -8.740, 10581.040, 187.823, 52350.029 18/02/17,21:51:33,09,09,2, 11.9,1,1, -8.740, 10580.979, 187.832, 52350.054 18/02/17,21:51:33,10,09,2, 11.9,1,1, -8.740, 10580.935, 187.848, 52350.097 18/02/17,21:51:33,11,09,2, 11.9,1,1, -8.740, 10580.941, 187.864, 52350.000 18/02/17,21:51:33,12,09,2, 11.9,1,1, -8.740, 10580.908, 187.873, 52350.014 18/02/17,21:51:33,13,09,2, 11.9,1,1, -8.740, 10580.884, 187.867, 52350.004 18/02/17,21:51:33,14,09,2, 11.9,1,1, -8.740, 10580.856, 187.904, 52350.029 18/02/17,21:51:33,15,09,2, 11.9,1,1, -8.740, 10580.833, 187.912, 52350.022 18/02/17,21:51:33,16,09,2, 11.9,1,1, -8.740, 10580.812, 187.903, 52349.999 18/02/17,21:51:33,17,09,2, 11.9,1,1, -8.740, 10580.782, 187.894, 52349.934 18/02/17,21:51:33,18,09,2, 11.9,1,1, -8.740, 10580.767, 187.933, 52349.903 18/02/17,21:51:33,19,09,2, 11.9,1,1, -8.740, 10580.730, 187.928, 52349.903 18/02/17,21:51:34,00,09,2, 11.9,1,1, -8.743, 10580.724, 187.928, 52349.903 18/02/17,21:51:34,01,09,2, 11.9,1,1, -8.743, 10580.685, 187.994, 52349.892 18/02/17,21:51:34,02,09,2, 11.9,1,1, -8.743, 10580.669, 188.006, 52349.908 18/02/17,21:51:34,03,09,2, 11.9,1,1, -8.743, 10580.611, 187.993, 52349.785 18/02/17,21:51:34,04,09,2, 11.9,1,1, -8.743, 10580.620, 188.018, 52349.848 18/02/17,21:51:34,05,09,2, 11.9,1,1, -8.743, 10580.578, 188.022, 52349.827 18/02/17,21:51:34,06,09,2, 11.9,1,1, -8.743, 10580.559, 188.036, 52349.795 18/02/17,21:51:34,07,09,2, 11.9,1,1, -8.743, 10580.511, 188.034, 52349.766 18/02/17,21:51:34,08,09,2, 11.9,1,1, -8.743, 10580.490, 188.054, 52349.801 18/02/17,21:51:34,09,09,2, 11.9,1,1, -8.743, 10580.444, 188.048, 52349.762 18/02/17,21:51:34,10,09,2, 11.9,1,1, -8.743, 10580.408, 188.073, 52349.719 18/02/17,21:51:34,11,09,2, 11.9,1,1, -8.743, 10580.375, 188.094, 52349.818 18/02/17,21:51:34,12,09,2, 11.9,1,1, -8.743, 10580.371, 188.089, 52349.739 18/02/17,21:51:34,13,09,2, 11.9,1,1, -8.743, 10580.352, 188.106, 52349.747 18/02/17,21:51:34,14,09,2, 11.9,1,1, -8.743, 10580.309, 188.115, 52349.751 18/02/17,21:51:34,15,09,2, 11.9,1,1, -8.743, 10580.288, 188.114, 52349.646 18/02/17,21:51:34,16,09,2, 11.9,1,1, -8.743, 10580.256, 188.130, 52349.659 18/02/17,21:51:34,17,09,2, 11.9,1,1, -8.743, 10580.231, 188.158, 52349.716 18/02/17,21:51:34,18,09,2, 11.9,1,1, -8.743, 10580.183, 188.121, 52349.547 18/02/17,21:51:34,19,09,2, 11.9,1,1, -8.743, 10580.142, 188.160, 52349.615 18/02/17,21:51:35,00,09,2, 11.9,1,1, -8.742, 10580.140, 188.160, 52349.615 18/02/17,21:51:35,01,09,2, 11.9,1,1, -8.742, 10580.100, 188.196, 52349.626 18/02/17,21:51:35,02,09,2, 11.9,1,1, -8.742, 10580.068, 188.209, 52349.531 18/02/17,21:51:35,03,09,2, 11.9,1,1, -8.742, 10580.040, 188.222, 52349.641 18/02/17,21:51:35,04,09,2, 11.9,1,1, -8.742, 10580.013, 188.209, 52349.575 18/02/17,21:51:35,05,09,2, 11.9,1,1, -8.742, 10579.969, 188.220, 52349.553 18/02/17,21:51:35,06,09,2, 11.9,1,1, -8.742, 10579.947, 188.231, 52349.517 18/02/17,21:51:35,07,09,2, 11.9,1,1, -8.742, 10579.945, 188.258, 52349.482 18/02/17,21:51:35,08,09,2, 11.9,1,1, -8.742, 10579.908, 188.247, 52349.455 18/02/17,21:51:35,09,09,2, 11.9,1,1, -8.742, 10579.864, 188.275, 52349.459 18/02/17,21:51:35,10,09,2, 11.9,1,1, -8.742, 10579.830, 188.274, 52349.505 18/02/17,21:51:35,11,09,2, 11.9,1,1, -8.742, 10579.829, 188.285, 52349.419 18/02/17,21:51:35,12,09,2, 11.9,1,1, -8.742, 10579.797, 188.297, 52349.435 18/02/17,21:51:35,13,09,2, 11.9,1,1, -8.742, 10579.719, 188.302, 52349.382 18/02/17,21:51:35,14,09,2, 11.9,1,1, -8.742, 10579.709, 188.326, 52349.421 18/02/17,21:51:35,15,09,2, 11.9,1,1, -8.742, 10579.661, 188.345, 52349.421 18/02/17,21:51:35,16,09,2, 11.9,1,1, -8.742, 10579.623, 188.339, 52349.307 18/02/17,21:51:35,17,09,2, 11.9,1,1, -8.742, 10579.602, 188.340, 52349.300 18/02/17,21:51:35,18,09,2, 11.9,1,1, -8.742, 10579.583, 188.343, 52349.392 18/02/17,21:51:35,19,09,2, 11.9,1,1, -8.742, 10579.536, 188.363, 52349.246 18/02/17,21:51:36,00,09,2, 11.9,1,1, -8.742, 10579.531, 188.363, 52349.246 18/02/17,21:51:36,01,09,2, 11.9,1,1, -8.742, 10579.470, 188.375, 52349.266 18/02/17,21:51:36,02,09,2, 11.9,1,1, -8.742, 10579.418, 188.393, 52349.235 18/02/17,21:51:36,03,09,2, 11.9,1,1, -8.742, 10579.397, 188.386, 52349.210 18/02/17,21:51:36,04,09,2, 11.9,1,1, -8.742, 10579.389, 188.427, 52349.198 18/02/17,21:51:36,05,09,2, 11.9,1,1, -8.742, 10579.343, 188.429, 52349.139 18/02/17,21:51:36,06,09,2, 11.9,1,1, -8.742, 10579.322, 188.451, 52349.185 18/02/17,21:51:36,07,09,2, 11.9,1,1, -8.742, 10579.295, 188.453, 52349.150 18/02/17,21:51:36,08,09,2, 11.9,1,1, -8.742, 10579.227, 188.464, 52349.181 18/02/17,21:51:36,09,09,2, 11.9,1,1, -8.742, 10579.226, 188.470, 52349.156 18/02/17,21:51:36,10,09,2, 11.9,1,1, -8.742, 10579.211, 188.481, 52349.141 18/02/17,21:51:36,11,09,2, 11.9,1,1, -8.742, 10579.169, 188.474, 52349.042 18/02/17,21:51:36,12,09,2, 11.9,1,1, -8.742, 10579.130, 188.481, 52349.121 18/02/17,21:51:36,13,09,2, 11.9,1,1, -8.742, 10579.099, 188.512, 52349.095 18/02/17,21:51:36,14,09,2, 11.9,1,1, -8.742, 10579.032, 188.502, 52349.059 18/02/17,21:51:36,15,09,2, 11.9,1,1, -8.742, 10579.028, 188.519, 52349.020 18/02/17,21:51:36,16,09,2, 11.9,1,1, -8.742, 10578.982, 188.520, 52349.013 18/02/17,21:51:36,17,09,2, 11.9,1,1, -8.742, 10578.926, 188.544, 52349.036 18/02/17,21:51:36,18,09,2, 11.9,1,1, -8.742, 10578.916, 188.544, 52348.983 18/02/17,21:51:36,19,09,2, 11.9,1,1, -8.742, 10578.888, 188.555, 52348.996 18/02/17,21:51:37,00,09,2, 11.9,1,1, -8.742, 10578.880, 188.555, 52348.996 18/02/17,21:51:37,01,09,2, 11.9,1,1, -8.742, 10578.794, 188.558, 52348.914 18/02/17,21:51:37,02,09,2, 11.9,1,1, -8.742, 10578.755, 188.579, 52348.980 18/02/17,21:51:37,03,09,2, 11.9,1,1, -8.742, 10578.754, 188.576, 52348.898 18/02/17,21:51:37,04,09,2, 11.9,1,1, -8.742, 10578.736, 188.587, 52348.882 18/02/17,21:51:37,05,09,2, 11.9,1,1, -8.742, 10578.664, 188.574, 52348.819 18/02/17,21:51:37,06,09,2, 11.9,1,1, -8.742, 10578.657, 188.617, 52348.847 18/02/17,21:51:37,07,09,2, 11.9,1,1, -8.742, 10578.608, 188.603, 52348.729 18/02/17,21:51:37,08,09,2, 11.9,1,1, -8.742, 10578.621, 188.636, 52348.892 18/02/17,21:51:37,09,09,2, 11.9,1,1, -8.742, 10578.529, 188.631, 52348.807 18/02/17,21:51:37,10,09,2, 11.9,1,1, -8.742, 10578.519, 188.640, 52348.830 18/02/17,21:51:37,11,09,2, 11.9,1,1, -8.742, 10578.483, 188.658, 52348.758 18/02/17,21:51:37,12,09,2, 11.9,1,1, -8.742, 10578.454, 188.670, 52348.700 18/02/17,21:51:37,13,09,2, 11.9,1,1, -8.742, 10578.391, 188.670, 52348.674 18/02/17,21:51:37,14,09,2, 11.9,1,1, -8.742, 10578.347, 188.672, 52348.726 18/02/17,21:51:37,15,09,2, 11.9,1,1, -8.742, 10578.349, 188.704, 52348.771 18/02/17,21:51:37,16,09,2, 11.9,1,1, -8.742, 10578.294, 188.716, 52348.670 18/02/17,21:51:37,17,09,2, 11.9,1,1, -8.742, 10578.242, 188.694, 52348.674 18/02/17,21:51:37,18,09,2, 11.9,1,1, -8.742, 10578.246, 188.692, 52348.699 18/02/17,21:51:37,19,09,2, 11.9,1,1, -8.742, 10578.225, 188.692, 52348.599 18/02/17,21:51:38,00,09,2, 11.9,1,1, -8.742, 10578.221, 188.692, 52348.599 18/02/17,21:51:38,01,09,2, 11.9,1,1, -8.742, 10578.174, 188.732, 52348.648 18/02/17,21:51:38,02,09,2, 11.9,1,1, -8.742, 10578.116, 188.747, 52348.663 18/02/17,21:51:38,03,09,2, 11.9,1,1, -8.742, 10578.090, 188.724, 52348.547 18/02/17,21:51:38,04,09,2, 11.9,1,1, -8.742, 10578.066, 188.735, 52348.548 18/02/17,21:51:38,05,09,2, 11.9,1,1, -8.742, 10577.979, 188.739, 52348.502 18/02/17,21:51:38,06,09,2, 11.9,1,1, -8.742, 10577.984, 188.778, 52348.477 18/02/17,21:51:38,07,09,2, 11.9,1,1, -8.742, 10577.946, 188.782, 52348.420 18/02/17,21:51:38,08,09,2, 11.9,1,1, -8.742, 10577.889, 188.803, 52348.482 18/02/17,21:51:38,09,09,2, 11.9,1,1, -8.742, 10577.865, 188.795, 52348.508 18/02/17,21:51:38,10,09,2, 11.9,1,1, -8.742, 10577.842, 188.797, 52348.452 18/02/17,21:51:38,11,09,2, 11.9,1,1, -8.742, 10577.790, 188.810, 52348.481 18/02/17,21:51:38,12,09,2, 11.9,1,1, -8.742, 10577.762, 188.796, 52348.457 18/02/17,21:51:38,13,09,2, 11.9,1,1, -8.742, 10577.732, 188.817, 52348.334 18/02/17,21:51:38,14,09,2, 11.9,1,1, -8.742, 10577.698, 188.808, 52348.335 18/02/17,21:51:38,15,09,2, 11.9,1,1, -8.742, 10577.671, 188.844, 52348.364 18/02/17,21:51:38,16,09,2, 11.9,1,1, -8.742, 10577.606, 188.865, 52348.342 18/02/17,21:51:38,17,09,2, 11.9,1,1, -8.742, 10577.586, 188.840, 52348.366 18/02/17,21:51:38,18,09,2, 11.9,1,1, -8.742, 10577.548, 188.858, 52348.300 18/02/17,21:51:38,19,09,2, 11.9,1,1, -8.742, 10577.496, 188.873, 52348.637 18/02/17,21:51:39,00,09,2, 11.8,1,1, -8.742, 10577.495, 188.873, 52348.637 18/02/17,21:51:39,01,09,2, 11.8,1,1, -8.742, 10577.470, 188.881, 52348.327 18/02/17,21:51:39,02,09,2, 11.8,1,1, -8.742, 10577.420, 188.878, 52348.267 18/02/17,21:51:39,03,09,2, 11.8,1,1, -8.742, 10577.358, 188.890, 52348.224 18/02/17,21:51:39,04,09,2, 11.8,1,1, -8.742, 10577.356, 188.922, 52348.185 18/02/17,21:51:39,05,09,2, 11.8,1,1, -8.742, 10577.319, 188.903, 52348.276 18/02/17,21:51:39,06,09,2, 11.8,1,1, -8.742, 10577.281, 188.943, 52348.201 18/02/17,21:51:39,07,09,2, 11.8,1,1, -8.742, 10577.269, 188.939, 52348.122 18/02/17,21:51:39,08,09,2, 11.8,1,1, -8.742, 10577.212, 188.952, 52348.199 18/02/17,21:51:39,09,09,2, 11.8,1,1, -8.742, 10577.169, 188.955, 52348.138 18/02/17,21:51:39,10,09,2, 11.8,1,1, -8.742, 10577.144, 188.965, 52348.150 18/02/17,21:51:39,11,09,2, 11.8,1,1, -8.742, 10577.131, 188.949, 52348.094 18/02/17,21:51:39,12,09,2, 11.8,1,1, -8.742, 10577.092, 188.976, 52348.051 18/02/17,21:51:39,13,09,2, 11.8,1,1, -8.742, 10577.029, 188.980, 52348.073 18/02/17,21:51:39,14,09,2, 11.8,1,1, -8.742, 10577.034, 188.980, 52348.022 18/02/17,21:51:39,15,09,2, 11.8,1,1, -8.742, 10576.955, 188.981, 52347.991 18/02/17,21:51:39,16,09,2, 11.8,1,1, -8.742, 10576.947, 188.989, 52348.001 18/02/17,21:51:39,17,09,2, 11.8,1,1, -8.742, 10576.914, 189.003, 52347.988 18/02/17,21:51:39,18,09,2, 11.8,1,1, -8.742, 10576.863, 189.005, 52348.018 18/02/17,21:51:39,19,09,2, 11.8,1,1, -8.742, 10576.843, 188.990, 52348.022 18/02/17,21:51:40,00,09,2, 11.8,1,1, -8.741, 10576.836, 188.990, 52348.022 18/02/17,21:51:40,01,09,2, 11.8,1,1, -8.741, 10576.791, 189.001, 52347.987 18/02/17,21:51:40,02,09,2, 11.8,1,1, -8.741, 10576.781, 189.023, 52347.934 18/02/17,21:51:40,03,09,2, 11.8,1,1, -8.741, 10576.716, 189.021, 52347.828 18/02/17,21:51:40,04,09,2, 11.8,1,1, -8.741, 10576.698, 189.047, 52347.900 18/02/17,21:51:40,05,09,2, 11.8,1,1, -8.741, 10576.675, 189.050, 52347.838 18/02/17,21:51:40,06,09,2, 11.8,1,1, -8.741, 10576.632, 189.048, 52347.819 18/02/17,21:51:40,07,09,2, 11.8,1,1, -8.741, 10576.587, 189.077, 52347.950 18/02/17,21:51:40,08,09,2, 11.8,1,1, -8.741, 10576.564, 189.070, 52347.882 18/02/17,21:51:40,09,09,2, 11.8,1,1, -8.741, 10576.550, 189.090, 52347.943 18/02/17,21:51:40,10,09,2, 11.8,1,1, -8.741, 10576.508, 189.099, 52347.841 18/02/17,21:51:40,11,09,2, 11.8,1,1, -8.741, 10576.459, 189.076, 52347.818 18/02/17,21:51:40,12,09,2, 11.8,1,1, -8.741, 10576.441, 189.105, 52347.851 18/02/17,21:51:40,13,09,2, 11.8,1,1, -8.741, 10576.408, 189.113, 52347.845 18/02/17,21:51:40,14,09,2, 11.8,1,1, -8.741, 10576.391, 189.116, 52347.889 18/02/17,21:51:40,15,09,2, 11.8,1,1, -8.741, 10576.347, 189.099, 52347.748 18/02/17,21:51:40,16,09,2, 11.8,1,1, -8.741, 10576.304, 189.100, 52347.720 18/02/17,21:51:40,17,09,2, 11.8,1,1, -8.741, 10576.295, 189.138, 52347.773 18/02/17,21:51:40,18,09,2, 11.8,1,1, -8.741, 10576.258, 189.130, 52347.725 18/02/17,21:51:40,19,09,2, 11.8,1,1, -8.741, 10576.209, 189.126, 52347.693 18/02/17,21:51:41,00,09,2, 11.9,1,1, -8.742, 10576.202, 189.126, 52347.693 18/02/17,21:51:41,01,09,2, 11.9,1,1, -8.742, 10576.139, 189.145, 52347.670 18/02/17,21:51:41,02,09,2, 11.9,1,1, -8.742, 10576.107, 189.160, 52347.673 18/02/17,21:51:41,03,09,2, 11.9,1,1, -8.742, 10576.092, 189.132, 52347.706 18/02/17,21:51:41,04,09,2, 11.9,1,1, -8.742, 10576.073, 189.159, 52347.594 18/02/17,21:51:41,05,09,2, 11.9,1,1, -8.742, 10576.020, 189.152, 52347.652 18/02/17,21:51:41,06,09,2, 11.9,1,1, -8.742, 10576.011, 189.154, 52347.605 18/02/17,21:51:41,07,09,2, 11.9,1,1, -8.742, 10575.963, 189.144, 52347.533 18/02/17,21:51:41,08,09,2, 11.9,1,1, -8.742, 10575.933, 189.161, 52347.600 18/02/17,21:51:41,09,09,2, 11.9,1,1, -8.742, 10575.915, 189.172, 52347.546 18/02/17,21:51:41,10,09,2, 11.9,1,1, -8.742, 10575.876, 189.158, 52347.505 18/02/17,21:51:41,11,09,2, 11.9,1,1, -8.742, 10575.818, 189.181, 52347.559 18/02/17,21:51:41,12,09,2, 11.9,1,1, -8.742, 10575.779, 189.173, 52347.427 18/02/17,21:51:41,13,09,2, 11.9,1,1, -8.742, 10575.790, 189.159, 52347.431 18/02/17,21:51:41,14,09,2, 11.9,1,1, -8.742, 10575.780, 189.148, 52347.336 18/02/17,21:51:41,15,09,2, 11.9,1,1, -8.742, 10575.750, 189.209, 52347.591 18/02/17,21:51:41,16,09,2, 11.9,1,1, -8.742, 10575.709, 189.201, 52347.447 18/02/17,21:51:41,17,09,2, 11.9,1,1, -8.742, 10575.674, 189.184, 52347.461 18/02/17,21:51:41,18,09,2, 11.9,1,1, -8.742, 10575.632, 189.202, 52347.457 18/02/17,21:51:41,19,09,2, 11.9,1,1, -8.742, 10575.596, 189.200, 52347.375 18/02/17,21:51:42,00,08,2, 11.9,1,1, -8.743, 10575.593, 189.200, 52347.375 18/02/17,21:51:42,01,08,2, 11.9,1,1, -8.743, 10575.527, 189.220, 52347.342 18/02/17,21:51:42,02,08,2, 11.9,1,1, -8.743, 10575.493, 189.185, 52347.255 18/02/17,21:51:42,03,08,2, 11.9,1,1, -8.743, 10575.470, 189.183, 52347.284 18/02/17,21:51:42,04,08,2, 11.9,1,1, -8.743, 10575.444, 189.206, 52347.261 18/02/17,21:51:42,05,08,2, 11.9,1,1, -8.743, 10575.390, 189.187, 52347.251 18/02/17,21:51:42,06,08,2, 11.9,1,1, -8.743, 10575.377, 189.224, 52347.252 18/02/17,21:51:42,07,08,2, 11.9,1,1, -8.743, 10575.324, 189.175, 52347.139 18/02/17,21:51:42,08,08,2, 11.9,1,1, -8.743, 10575.294, 189.166, 52347.191 18/02/17,21:51:42,09,08,2, 11.9,1,1, -8.743, 10575.282, 189.187, 52347.170 18/02/17,21:51:42,10,08,2, 11.9,1,1, -8.743, 10575.255, 189.180, 52347.092 18/02/17,21:51:42,11,08,2, 11.9,1,1, -8.743, 10575.207, 189.199, 52347.186 18/02/17,21:51:42,12,08,2, 11.9,1,1, -8.743, 10575.203, 189.191, 52347.085 18/02/17,21:51:42,13,08,2, 11.9,1,1, -8.743, 10575.151, 189.194, 52347.101 18/02/17,21:51:42,14,08,2, 11.9,1,1, -8.743, 10575.108, 189.197, 52347.114 18/02/17,21:51:42,15,08,2, 11.9,1,1, -8.743, 10575.079, 189.189, 52347.080 18/02/17,21:51:42,16,08,2, 11.9,1,1, -8.743, 10575.060, 189.197, 52347.103 18/02/17,21:51:42,17,08,2, 11.9,1,1, -8.743, 10575.018, 189.206, 52347.053 18/02/17,21:51:42,18,08,2, 11.9,1,1, -8.743, 10574.990, 189.196, 52347.075 18/02/17,21:51:42,19,08,2, 11.9,1,1, -8.743, 10574.972, 189.173, 52347.011 18/02/17,21:51:43,00,09,2, 11.9,1,1, -8.743, 10574.967, 189.173, 52347.011 18/02/17,21:51:43,01,09,2, 11.9,1,1, -8.743, 10574.922, 189.169, 52346.980 18/02/17,21:51:43,02,09,2, 11.9,1,1, -8.743, 10574.861, 189.172, 52346.993 18/02/17,21:51:43,03,09,2, 11.9,1,1, -8.743, 10574.832, 189.155, 52346.915 18/02/17,21:51:43,04,09,2, 11.9,1,1, -8.743, 10574.819, 189.184, 52346.987 18/02/17,21:51:43,05,09,2, 11.9,1,1, -8.743, 10574.785, 189.173, 52346.890 18/02/17,21:51:43,06,09,2, 11.9,1,1, -8.743, 10574.757, 189.176, 52346.891 18/02/17,21:51:43,07,09,2, 11.9,1,1, -8.743, 10574.730, 189.177, 52346.858 18/02/17,21:51:43,08,09,2, 11.9,1,1, -8.743, 10574.708, 189.196, 52346.932 18/02/17,21:51:43,09,09,2, 11.9,1,1, -8.743, 10574.677, 189.167, 52346.784 18/02/17,21:51:43,10,09,2, 11.9,1,1, -8.743, 10574.638, 189.195, 52346.852 18/02/17,21:51:43,11,09,2, 11.9,1,1, -8.743, 10574.652, 189.182, 52346.798 18/02/17,21:51:43,12,09,2, 11.9,1,1, -8.743, 10574.588, 189.177, 52346.750 18/02/17,21:51:43,13,09,2, 11.9,1,1, -8.743, 10574.563, 189.177, 52346.745 18/02/17,21:51:43,14,09,2, 11.9,1,1, -8.743, 10574.510, 189.192, 52346.779 18/02/17,21:51:43,15,09,2, 11.9,1,1, -8.743, 10574.494, 189.192, 52346.791 18/02/17,21:51:43,16,09,2, 11.9,1,1, -8.743, 10574.463, 189.187, 52346.723 18/02/17,21:51:43,17,09,2, 11.9,1,1, -8.743, 10574.434, 189.180, 52346.713 18/02/17,21:51:43,18,09,2, 11.9,1,1, -8.743, 10574.396, 189.174, 52346.592 18/02/17,21:51:43,19,09,2, 11.9,1,1, -8.743, 10574.401, 189.174, 52346.641 18/02/17,21:51:44,00,09,2, 11.9,1,1, -8.742, 10574.399, 189.174, 52346.641 18/02/17,21:51:44,01,09,2, 11.9,1,1, -8.742, 10574.319, 189.158, 52346.633 18/02/17,21:51:44,02,09,2, 11.9,1,1, -8.742, 10574.320, 189.136, 52346.516 18/02/17,21:51:44,03,09,2, 11.9,1,1, -8.742, 10574.265, 189.175, 52346.550 18/02/17,21:51:44,04,09,2, 11.9,1,1, -8.742, 10574.252, 189.158, 52346.587 18/02/17,21:51:44,05,09,2, 11.9,1,1, -8.742, 10574.232, 189.161, 52346.481 18/02/17,21:51:44,06,09,2, 11.9,1,1, -8.742, 10574.210, 189.170, 52346.580 18/02/17,21:51:44,07,09,2, 11.9,1,1, -8.742, 10574.162, 189.161, 52346.491 18/02/17,21:51:44,08,09,2, 11.9,1,1, -8.742, 10574.195, 189.159, 52346.541 18/02/17,21:51:44,09,09,2, 11.9,1,1, -8.742, 10574.148, 189.149, 52346.457 18/02/17,21:51:44,10,09,2, 11.9,1,1, -8.742, 10574.115, 189.146, 52346.501 18/02/17,21:51:44,11,09,2, 11.9,1,1, -8.742, 10574.088, 189.133, 52346.385 18/02/17,21:51:44,12,09,2, 11.9,1,1, -8.742, 10574.064, 189.141, 52346.433 18/02/17,21:51:44,13,09,2, 11.9,1,1, -8.742, 10574.050, 189.134, 52346.401 18/02/17,21:51:44,14,09,2, 11.9,1,1, -8.742, 10574.021, 189.119, 52346.400 18/02/17,21:51:44,15,09,2, 11.9,1,1, -8.742, 10573.993, 189.145, 52346.327 18/02/17,21:51:44,16,09,2, 11.9,1,1, -8.742, 10573.982, 189.149, 52346.393 18/02/17,21:51:44,17,09,2, 11.9,1,1, -8.742, 10573.921, 189.146, 52346.238 18/02/17,21:51:44,18,09,2, 11.9,1,1, -8.742, 10573.906, 189.148, 52346.315 18/02/17,21:51:44,19,09,2, 11.9,1,1, -8.742, 10573.884, 189.137, 52346.245 18/02/17,21:51:45,00,09,2, 11.9,1,1, -8.742, 10573.882, 189.137, 52346.245 18/02/17,21:51:45,01,09,2, 11.9,1,1, -8.742, 10573.837, 189.133, 52346.301 18/02/17,21:51:45,02,09,2, 11.9,1,1, -8.742, 10573.786, 189.127, 52346.168 18/02/17,21:51:45,03,09,2, 11.9,1,1, -8.742, 10573.793, 189.127, 52346.268 18/02/17,21:51:45,04,09,2, 11.9,1,1, -8.742, 10573.758, 189.113, 52346.159 18/02/17,21:51:45,05,09,2, 11.9,1,1, -8.742, 10573.719, 189.085, 52346.123 18/02/17,21:51:45,06,09,2, 11.9,1,1, -8.742, 10573.730, 189.111, 52346.165 18/02/17,21:51:45,07,09,2, 11.9,1,1, -8.742, 10573.707, 189.098, 52346.049 18/02/17,21:51:45,08,09,2, 11.9,1,1, -8.742, 10573.671, 189.084, 52346.056 18/02/17,21:51:45,09,09,2, 11.9,1,1, -8.742, 10573.664, 189.080, 52346.000 18/02/17,21:51:45,10,09,2, 11.9,1,1, -8.742, 10573.632, 189.081, 52345.957 18/02/17,21:51:45,11,09,2, 11.9,1,1, -8.742, 10573.611, 189.064, 52345.904 18/02/17,21:51:45,12,09,2, 11.9,1,1, -8.742, 10573.556, 189.069, 52345.947 18/02/17,21:51:45,13,09,2, 11.9,1,1, -8.742, 10573.549, 189.081, 52345.916 18/02/17,21:51:45,14,09,2, 11.9,1,1, -8.742, 10573.524, 189.065, 52345.845 18/02/17,21:51:45,15,09,2, 11.9,1,1, -8.742, 10573.506, 189.081, 52345.939 18/02/17,21:51:45,16,09,2, 11.9,1,1, -8.742, 10573.483, 189.049, 52345.896 18/02/17,21:51:45,17,09,2, 11.9,1,1, -8.742, 10573.479, 189.067, 52345.810 18/02/17,21:51:45,18,09,2, 11.9,1,1, -8.742, 10573.405, 189.065, 52345.843 18/02/17,21:51:45,19,09,2, 11.9,1,1, -8.742, 10573.402, 189.045, 52345.834 18/02/17,21:51:46,00,09,2, 11.8,1,1, -8.742, 10573.398, 189.045, 52345.834 18/02/17,21:51:46,01,09,2, 11.8,1,1, -8.742, 10573.363, 189.053, 52345.747 18/02/17,21:51:46,02,09,2, 11.8,1,1, -8.742, 10573.367, 189.024, 52345.722 18/02/17,21:51:46,03,09,2, 11.8,1,1, -8.742, 10573.326, 189.012, 52345.676 18/02/17,21:51:46,04,09,2, 11.8,1,1, -8.742, 10573.308, 189.027, 52345.677 18/02/17,21:51:46,05,09,2, 11.8,1,1, -8.742, 10573.299, 189.021, 52345.672 18/02/17,21:51:46,06,09,2, 11.8,1,1, -8.742, 10573.265, 188.988, 52345.661 18/02/17,21:51:46,07,09,2, 11.8,1,1, -8.742, 10573.235, 189.000, 52345.603 18/02/17,21:51:46,08,09,2, 11.8,1,1, -8.742, 10573.199, 189.003, 52345.636 18/02/17,21:51:46,09,09,2, 11.8,1,1, -8.742, 10573.207, 189.003, 52345.645 18/02/17,21:51:46,10,09,2, 11.8,1,1, -8.742, 10573.175, 189.035, 52345.594 18/02/17,21:51:46,11,09,2, 11.8,1,1, -8.742, 10573.144, 188.999, 52345.626 18/02/17,21:51:46,12,09,2, 11.8,1,1, -8.742, 10573.122, 189.000, 52345.618 18/02/17,21:51:46,13,09,2, 11.8,1,1, -8.742, 10573.104, 189.004, 52345.548 18/02/17,21:51:46,14,09,2, 11.8,1,1, -8.742, 10573.089, 188.988, 52345.552 18/02/17,21:51:46,15,09,2, 11.8,1,1, -8.742, 10573.029, 188.991, 52345.577 18/02/17,21:51:46,16,09,2, 11.8,1,1, -8.742, 10573.022, 188.966, 52345.496 18/02/17,21:51:46,17,09,2, 11.8,1,1, -8.742, 10573.009, 188.978, 52345.535 18/02/17,21:51:46,18,09,2, 11.8,1,1, -8.742, 10573.001, 188.958, 52345.503 18/02/17,21:51:46,19,09,2, 11.8,1,1, -8.742, 10572.977, 188.939, 52345.479 18/02/17,21:51:47,00,09,2, 11.7,1,1, -8.741, 10572.972, 188.939, 52345.479 18/02/17,21:51:47,01,09,2, 11.7,1,1, -8.741, 10572.914, 188.938, 52345.366 18/02/17,21:51:47,02,09,2, 11.7,1,1, -8.741, 10572.910, 188.950, 52345.479 18/02/17,21:51:47,03,09,2, 11.7,1,1, -8.741, 10572.898, 188.931, 52345.394 18/02/17,21:51:47,04,09,2, 11.7,1,1, -8.741, 10572.880, 188.949, 52345.425 18/02/17,21:51:47,05,09,2, 11.7,1,1, -8.741, 10572.865, 188.917, 52345.365 18/02/17,21:51:47,06,09,2, 11.7,1,1, -8.741, 10572.821, 188.906, 52345.298 18/02/17,21:51:47,07,09,2, 11.7,1,1, -8.741, 10572.779, 188.913, 52345.303 18/02/17,21:51:47,08,09,2, 11.7,1,1, -8.741, 10572.786, 188.879, 52345.328 18/02/17,21:51:47,09,09,2, 11.7,1,1, -8.741, 10572.740, 188.883, 52345.223 18/02/17,21:51:47,10,09,2, 11.7,1,1, -8.741, 10572.719, 188.899, 52345.252 18/02/17,21:51:47,11,09,2, 11.7,1,1, -8.741, 10572.712, 188.895, 52345.241 18/02/17,21:51:47,12,09,2, 11.7,1,1, -8.741, 10572.694, 188.892, 52345.269 18/02/17,21:51:47,13,09,2, 11.7,1,1, -8.741, 10572.682, 188.889, 52345.216 18/02/17,21:51:47,14,09,2, 11.7,1,1, -8.741, 10572.638, 188.867, 52345.197 18/02/17,21:51:47,15,09,2, 11.7,1,1, -8.741, 10572.643, 188.850, 52345.145 18/02/17,21:51:47,16,09,2, 11.7,1,1, -8.741, 10572.619, 188.833, 52345.128 18/02/17,21:51:47,17,09,2, 11.7,1,1, -8.741, 10572.643, 188.862, 52345.289 18/02/17,21:51:47,18,09,2, 11.7,1,1, -8.741, 10572.542, 188.835, 52345.076 18/02/17,21:51:47,19,09,2, 11.7,1,1, -8.741, 10572.547, 188.805, 52345.035 18/02/17,21:51:48,00,09,2, 11.8,1,1, -8.741, 10572.547, 188.805, 52345.035 18/02/17,21:51:48,01,09,2, 11.8,1,1, -8.741, 10572.472, 188.804, 52345.022 18/02/17,21:51:48,02,09,2, 11.8,1,1, -8.741, 10572.462, 188.800, 52345.041 18/02/17,21:51:48,03,09,2, 11.8,1,1, -8.741, 10572.453, 188.779, 52345.099 18/02/17,21:51:48,04,09,2, 11.8,1,1, -8.741, 10572.427, 188.781, 52344.944 18/02/17,21:51:48,05,09,2, 11.8,1,1, -8.741, 10572.389, 188.792, 52344.992 18/02/17,21:51:48,06,09,2, 11.8,1,1, -8.741, 10572.373, 188.779, 52344.973 18/02/17,21:51:48,07,09,2, 11.8,1,1, -8.741, 10572.353, 188.736, 52344.921 18/02/17,21:51:48,08,09,2, 11.8,1,1, -8.741, 10572.343, 188.752, 52344.857 18/02/17,21:51:48,09,09,2, 11.8,1,1, -8.741, 10572.310, 188.754, 52344.920 18/02/17,21:51:48,10,09,2, 11.8,1,1, -8.741, 10572.260, 188.730, 52344.906 18/02/17,21:51:48,11,09,2, 11.8,1,1, -8.741, 10572.300, 188.729, 52344.895 18/02/17,21:51:48,12,09,2, 11.8,1,1, -8.741, 10572.272, 188.706, 52344.851 18/02/17,21:51:48,13,09,2, 11.8,1,1, -8.741, 10572.226, 188.717, 52344.857 18/02/17,21:51:48,14,09,2, 11.8,1,1, -8.741, 10572.231, 188.697, 52344.836 18/02/17,21:51:48,15,09,2, 11.8,1,1, -8.741, 10572.228, 188.704, 52344.824 18/02/17,21:51:48,16,09,2, 11.8,1,1, -8.741, 10572.204, 188.683, 52344.732 18/02/17,21:51:48,17,09,2, 11.8,1,1, -8.741, 10572.139, 188.667, 52344.713 18/02/17,21:51:48,18,09,2, 11.8,1,1, -8.741, 10572.134, 188.670, 52344.787 18/02/17,21:51:48,19,09,2, 11.8,1,1, -8.741, 10572.119, 188.668, 52344.737 18/02/17,21:51:49,00,09,2, 11.9,1,1, -8.741, 10572.113, 188.668, 52344.737 18/02/17,21:51:49,01,09,2, 11.9,1,1, -8.741, 10572.088, 188.636, 52344.685 18/02/17,21:51:49,02,09,2, 11.9,1,1, -8.741, 10572.078, 188.622, 52344.630 18/02/17,21:51:49,03,09,2, 11.9,1,1, -8.741, 10572.051, 188.612, 52344.645 18/02/17,21:51:49,04,09,2, 11.9,1,1, -8.741, 10572.021, 188.595, 52344.644 18/02/17,21:51:49,05,09,2, 11.9,1,1, -8.741, 10572.000, 188.576, 52344.571 18/02/17,21:51:49,06,09,2, 11.9,1,1, -8.741, 10571.987, 188.559, 52344.613 18/02/17,21:51:49,07,09,2, 11.9,1,1, -8.741, 10571.965, 188.569, 52344.589 18/02/17,21:51:49,08,09,2, 11.9,1,1, -8.741, 10571.963, 188.541, 52344.569 18/02/17,21:51:49,09,09,2, 11.9,1,1, -8.741, 10571.929, 188.562, 52344.489 18/02/17,21:51:49,10,09,2, 11.9,1,1, -8.741, 10571.919, 188.547, 52344.565 18/02/17,21:51:49,11,09,2, 11.9,1,1, -8.741, 10571.890, 188.525, 52344.471 18/02/17,21:51:49,12,09,2, 11.9,1,1, -8.741, 10571.890, 188.547, 52344.546 18/02/17,21:51:49,13,09,2, 11.9,1,1, -8.741, 10571.882, 188.524, 52344.487 18/02/17,21:51:49,14,09,2, 11.9,1,1, -8.741, 10571.847, 188.512, 52344.415 18/02/17,21:51:49,15,09,2, 11.9,1,1, -8.741, 10571.822, 188.491, 52344.413 18/02/17,21:51:49,16,09,2, 11.9,1,1, -8.741, 10571.784, 188.494, 52344.422 18/02/17,21:51:49,17,09,2, 11.9,1,1, -8.741, 10571.764, 188.486, 52344.402 18/02/17,21:51:49,18,09,2, 11.9,1,1, -8.741, 10571.765, 188.464, 52344.390 18/02/17,21:51:49,19,09,2, 11.9,1,1, -8.741, 10571.730, 188.466, 52344.337 18/02/17,21:51:50,00,09,2, 11.8,1,1, -8.746, 10571.729, 188.466, 52344.337 18/02/17,21:51:50,01,09,2, 11.8,1,1, -8.746, 10571.710, 188.421, 52344.314 18/02/17,21:51:50,02,09,2, 11.8,1,1, -8.746, 10571.685, 188.437, 52344.316 18/02/17,21:51:50,03,09,2, 11.8,1,1, -8.746, 10571.650, 188.430, 52344.300 18/02/17,21:51:50,04,09,2, 11.8,1,1, -8.746, 10571.664, 188.397, 52344.241 18/02/17,21:51:50,05,09,2, 11.8,1,1, -8.746, 10571.596, 188.385, 52344.185 18/02/17,21:51:50,06,09,2, 11.8,1,1, -8.746, 10571.647, 188.384, 52344.362 18/02/17,21:51:50,07,09,2, 11.8,1,1, -8.746, 10571.579, 188.357, 52344.097 18/02/17,21:51:50,08,09,2, 11.8,1,1, -8.746, 10571.560, 188.358, 52344.102 18/02/17,21:51:50,09,09,2, 11.8,1,1, -8.746, 10571.546, 188.357, 52344.111 18/02/17,21:51:50,10,09,2, 11.8,1,1, -8.746, 10571.532, 188.357, 52344.143 18/02/17,21:51:50,11,09,2, 11.8,1,1, -8.746, 10571.506, 188.329, 52343.912 18/02/17,21:51:50,12,09,2, 11.8,1,1, -8.746, 10571.496, 188.329, 52344.081 18/02/17,21:51:50,13,09,2, 11.8,1,1, -8.746, 10571.479, 188.330, 52344.146 18/02/17,21:51:50,14,09,2, 11.8,1,1, -8.746, 10571.449, 188.307, 52344.097 18/02/17,21:51:50,15,09,2, 11.8,1,1, -8.746, 10571.474, 188.302, 52344.076 18/02/17,21:51:50,16,09,2, 11.8,1,1, -8.746, 10571.425, 188.266, 52343.984 18/02/17,21:51:50,17,09,2, 11.8,1,1, -8.746, 10571.401, 188.282, 52343.983 18/02/17,21:51:50,18,09,2, 11.8,1,1, -8.746, 10571.367, 188.283, 52344.044 18/02/17,21:51:50,19,09,2, 11.8,1,1, -8.746, 10571.381, 188.256, 52343.971 18/02/17,21:51:51,00,09,2, 11.9,1,1, -8.741, 10571.378, 188.256, 52343.971 18/02/17,21:51:51,01,09,2, 11.9,1,1, -8.741, 10571.325, 188.255, 52344.001 18/02/17,21:51:51,02,09,2, 11.9,1,1, -8.741, 10571.311, 188.207, 52343.887 18/02/17,21:51:51,03,09,2, 11.9,1,1, -8.741, 10571.294, 188.214, 52343.930 18/02/17,21:51:51,04,09,2, 11.9,1,1, -8.741, 10571.280, 188.203, 52343.890 18/02/17,21:51:51,05,09,2, 11.9,1,1, -8.741, 10571.288, 188.175, 52343.894 18/02/17,21:51:51,06,09,2, 11.9,1,1, -8.741, 10571.262, 188.182, 52343.920 18/02/17,21:51:51,07,09,2, 11.9,1,1, -8.741, 10571.236, 188.173, 52343.883 18/02/17,21:51:51,08,09,2, 11.9,1,1, -8.741, 10571.211, 188.153, 52343.792 18/02/17,21:51:51,09,09,2, 11.9,1,1, -8.741, 10571.169, 188.127, 52343.815 18/02/17,21:51:51,10,09,2, 11.9,1,1, -8.741, 10571.163, 188.145, 52343.844 18/02/17,21:51:51,11,09,2, 11.9,1,1, -8.741, 10571.164, 188.120, 52343.781 18/02/17,21:51:51,12,09,2, 11.9,1,1, -8.741, 10571.134, 188.097, 52343.804 18/02/17,21:51:51,13,09,2, 11.9,1,1, -8.741, 10571.129, 188.079, 52343.808 18/02/17,21:51:51,14,09,2, 11.9,1,1, -8.741, 10571.114, 188.079, 52343.748 18/02/17,21:51:51,15,09,2, 11.9,1,1, -8.741, 10571.087, 188.091, 52343.786 18/02/17,21:51:51,16,09,2, 11.9,1,1, -8.741, 10571.070, 188.061, 52343.762 18/02/17,21:51:51,17,09,2, 11.9,1,1, -8.741, 10571.068, 188.054, 52343.680 18/02/17,21:51:51,18,09,2, 11.9,1,1, -8.741, 10571.039, 188.025, 52343.736 18/02/17,21:51:51,19,09,2, 11.9,1,1, -8.741, 10571.025, 188.023, 52343.671 18/02/17,21:51:52,00,09,2, 11.9,1,1, -8.742, 10571.020, 188.023, 52343.671 18/02/17,21:51:52,01,09,2, 11.9,1,1, -8.742, 10571.001, 188.026, 52343.570 18/02/17,21:51:52,02,09,2, 11.9,1,1, -8.742, 10570.986, 188.022, 52343.608 18/02/17,21:51:52,03,09,2, 11.9,1,1, -8.742, 10570.958, 188.017, 52343.528 18/02/17,21:51:52,04,09,2, 11.9,1,1, -8.742, 10570.948, 187.976, 52343.548 18/02/17,21:51:52,05,09,2, 11.9,1,1, -8.742, 10570.942, 187.976, 52343.506 18/02/17,21:51:52,06,09,2, 11.9,1,1, -8.742, 10570.935, 187.961, 52343.587 18/02/17,21:51:52,07,09,2, 11.9,1,1, -8.742, 10570.873, 187.958, 52343.480 18/02/17,21:51:52,08,09,2, 11.9,1,1, -8.742, 10570.888, 187.948, 52343.557 18/02/17,21:51:52,09,09,2, 11.9,1,1, -8.742, 10570.854, 187.908, 52343.457 18/02/17,21:51:52,10,09,2, 11.9,1,1, -8.742, 10570.854, 187.902, 52343.466 18/02/17,21:51:52,11,09,2, 11.9,1,1, -8.742, 10570.830, 187.884, 52343.434 18/02/17,21:51:52,12,09,2, 11.9,1,1, -8.742, 10570.814, 187.883, 52343.466 18/02/17,21:51:52,13,09,2, 11.9,1,1, -8.742, 10570.765, 187.864, 52343.367 18/02/17,21:51:52,14,09,2, 11.9,1,1, -8.742, 10570.789, 187.871, 52343.401 18/02/17,21:51:52,15,09,2, 11.9,1,1, -8.742, 10570.738, 187.831, 52343.351 18/02/17,21:51:52,16,09,2, 11.9,1,1, -8.742, 10570.737, 187.827, 52343.358 18/02/17,21:51:52,17,09,2, 11.9,1,1, -8.742, 10570.711, 187.838, 52343.296 18/02/17,21:51:52,18,09,2, 11.9,1,1, -8.742, 10570.662, 187.812, 52343.388 18/02/17,21:51:52,19,09,2, 11.9,1,1, -8.742, 10570.681, 187.808, 52343.310 18/02/17,21:51:53,00,09,2, 11.9,1,1, -8.746, 10570.678, 187.808, 52343.310 18/02/17,21:51:53,01,09,2, 11.9,1,1, -8.746, 10570.624, 187.789, 52343.270 18/02/17,21:51:53,02,09,2, 11.9,1,1, -8.746, 10570.604, 187.777, 52343.267 18/02/17,21:51:53,03,09,2, 11.9,1,1, -8.746, 10570.587, 187.793, 52343.269 18/02/17,21:51:53,04,09,2, 11.9,1,1, -8.746, 10570.579, 187.790, 52343.258 18/02/17,21:51:53,05,09,2, 11.9,1,1, -8.746, 10570.561, 187.758, 52343.267 18/02/17,21:51:53,06,09,2, 11.9,1,1, -8.746, 10570.571, 187.752, 52343.191 18/02/17,21:51:53,07,09,2, 11.9,1,1, -8.746, 10570.526, 187.719, 52343.179 18/02/17,21:51:53,08,09,2, 11.9,1,1, -8.746, 10570.496, 187.719, 52343.174 18/02/17,21:51:53,09,09,2, 11.9,1,1, -8.746, 10570.495, 187.715, 52343.077 18/02/17,21:51:53,10,09,2, 11.9,1,1, -8.746, 10570.465, 187.708, 52343.285 18/02/17,21:51:53,11,09,2, 11.9,1,1, -8.746, 10570.461, 187.706, 52343.169 18/02/17,21:51:53,12,09,2, 11.9,1,1, -8.746, 10570.439, 187.698, 52343.207 18/02/17,21:51:53,13,09,2, 11.9,1,1, -8.746, 10570.393, 187.672, 52343.074 18/02/17,21:51:53,14,09,2, 11.9,1,1, -8.746, 10570.371, 187.679, 52343.159 18/02/17,21:51:53,15,09,2, 11.9,1,1, -8.746, 10570.357, 187.647, 52343.052 18/02/17,21:51:53,16,09,2, 11.9,1,1, -8.746, 10570.326, 187.624, 52343.090 18/02/17,21:51:53,17,09,2, 11.9,1,1, -8.746, 10570.294, 187.630, 52343.041 18/02/17,21:51:53,18,09,2, 11.9,1,1, -8.746, 10570.299, 187.628, 52343.013 18/02/17,21:51:53,19,09,2, 11.9,1,1, -8.746, 10570.267, 187.612, 52343.046 18/02/17,21:51:54,00,09,2, 11.9,1,1, -8.744, 10570.260, 187.612, 52343.046 18/02/17,21:51:54,01,09,2, 11.9,1,1, -8.744, 10570.225, 187.580, 52342.986 18/02/17,21:51:54,02,09,2, 11.9,1,1, -8.744, 10570.209, 187.563, 52342.928 18/02/17,21:51:54,03,09,2, 11.9,1,1, -8.744, 10570.196, 187.548, 52342.938 18/02/17,21:51:54,04,09,2, 11.9,1,1, -8.744, 10570.156, 187.573, 52343.005 18/02/17,21:51:54,05,09,2, 11.9,1,1, -8.744, 10570.153, 187.541, 52342.872 18/02/17,21:51:54,06,09,2, 11.9,1,1, -8.744, 10570.156, 187.547, 52342.973 18/02/17,21:51:54,07,09,2, 11.9,1,1, -8.744, 10570.104, 187.499, 52342.865 18/02/17,21:51:54,08,09,2, 11.9,1,1, -8.744, 10570.075, 187.520, 52342.969 18/02/17,21:51:54,09,09,2, 11.9,1,1, -8.744, 10570.101, 187.513, 52342.885 18/02/17,21:51:54,10,09,2, 11.9,1,1, -8.744, 10570.008, 187.510, 52342.902 18/02/17,21:51:54,11,09,2, 11.9,1,1, -8.744, 10570.052, 187.478, 52342.879 18/02/17,21:51:54,12,09,2, 11.9,1,1, -8.744, 10570.028, 187.484, 52342.768 18/02/17,21:51:54,13,09,2, 11.9,1,1, -8.744, 10569.960, 187.461, 52342.838 18/02/17,21:51:54,14,09,2, 11.9,1,1, -8.744, 10569.938, 187.455, 52342.728 18/02/17,21:51:54,15,09,2, 11.9,1,1, -8.744, 10569.920, 187.443, 52342.736 18/02/17,21:51:54,16,09,2, 11.9,1,1, -8.744, 10569.892, 187.449, 52342.818 18/02/17,21:51:54,17,09,2, 11.9,1,1, -8.744, 10569.895, 187.418, 52342.733 18/02/17,21:51:54,18,09,2, 11.9,1,1, -8.744, 10569.870, 187.406, 52342.794 18/02/17,21:51:54,19,09,2, 11.9,1,1, -8.744, 10569.847, 187.420, 52342.695 18/02/17,21:51:55,00,09,2, 11.8,1,1, -8.741, 10569.843, 187.420, 52342.695 18/02/17,21:51:55,01,09,2, 11.8,1,1, -8.741, 10569.805, 187.384, 52342.708 18/02/17,21:51:55,02,09,2, 11.8,1,1, -8.741, 10569.789, 187.345, 52342.673 18/02/17,21:51:55,03,09,2, 11.8,1,1, -8.741, 10569.737, 187.375, 52342.668 18/02/17,21:51:55,04,09,2, 11.8,1,1, -8.741, 10569.724, 187.330, 52342.651 18/02/17,21:51:55,05,09,2, 11.8,1,1, -8.741, 10569.690, 187.321, 52342.676 18/02/17,21:51:55,06,09,2, 11.8,1,1, -8.741, 10569.674, 187.312, 52342.602 18/02/17,21:51:55,07,09,2, 11.8,1,1, -8.741, 10569.654, 187.321, 52342.671 18/02/17,21:51:55,08,09,2, 11.8,1,1, -8.741, 10569.648, 187.313, 52342.663 18/02/17,21:51:55,09,09,2, 11.8,1,1, -8.741, 10569.598, 187.331, 52342.633 18/02/17,21:51:55,10,09,2, 11.8,1,1, -8.741, 10569.594, 187.292, 52342.557 18/02/17,21:51:55,11,09,2, 11.8,1,1, -8.741, 10569.571, 187.289, 52342.610 18/02/17,21:51:55,12,09,2, 11.8,1,1, -8.741, 10569.543, 187.277, 52342.580 18/02/17,21:51:55,13,09,2, 11.8,1,1, -8.741, 10569.541, 187.262, 52342.546 18/02/17,21:51:55,14,09,2, 11.8,1,1, -8.741, 10569.535, 187.272, 52342.518 18/02/17,21:51:55,15,09,2, 11.8,1,1, -8.741, 10569.469, 187.237, 52342.510 18/02/17,21:51:55,16,09,2, 11.8,1,1, -8.741, 10569.459, 187.237, 52342.471 18/02/17,21:51:55,17,09,2, 11.8,1,1, -8.741, 10569.433, 187.230, 52342.565 18/02/17,21:51:55,18,09,2, 11.8,1,1, -8.741, 10569.368, 187.233, 52342.761 18/02/17,21:51:55,19,09,2, 11.8,1,1, -8.741, 10569.392, 187.235, 52342.582 18/02/17,21:51:56,00,09,2, 11.9,1,1, -8.741, 10569.384, 187.235, 52342.582 18/02/17,21:51:56,01,09,2, 11.9,1,1, -8.741, 10569.327, 187.229, 52342.399 18/02/17,21:51:56,02,09,2, 11.9,1,1, -8.741, 10569.351, 187.227, 52342.434 18/02/17,21:51:56,03,09,2, 11.9,1,1, -8.741, 10569.297, 187.188, 52342.362 18/02/17,21:51:56,04,09,2, 11.9,1,1, -8.741, 10569.300, 187.183, 52342.463 18/02/17,21:51:56,05,09,2, 11.9,1,1, -8.741, 10569.262, 187.168, 52342.363 18/02/17,21:51:56,06,09,2, 11.9,1,1, -8.741, 10569.229, 187.170, 52342.402 18/02/17,21:51:56,07,09,2, 11.9,1,1, -8.741, 10569.210, 187.171, 52342.445 18/02/17,21:51:56,08,09,2, 11.9,1,1, -8.741, 10569.212, 187.150, 52342.344 18/02/17,21:51:56,09,09,2, 11.9,1,1, -8.741, 10569.202, 187.131, 52342.372 18/02/17,21:51:56,10,09,2, 11.9,1,1, -8.741, 10569.140, 187.129, 52342.388 18/02/17,21:51:56,11,09,2, 11.9,1,1, -8.741, 10569.132, 187.127, 52342.378 18/02/17,21:51:56,12,09,2, 11.9,1,1, -8.741, 10569.113, 187.103, 52342.352 18/02/17,21:51:56,13,09,2, 11.9,1,1, -8.741, 10569.089, 187.079, 52342.340 18/02/17,21:51:56,14,09,2, 11.9,1,1, -8.741, 10569.090, 187.089, 52342.253 18/02/17,21:51:56,15,09,2, 11.9,1,1, -8.741, 10569.038, 187.076, 52342.325 18/02/17,21:51:56,16,09,2, 11.9,1,1, -8.741, 10569.039, 187.079, 52342.236 18/02/17,21:51:56,17,09,2, 11.9,1,1, -8.741, 10569.016, 187.088, 52342.203 18/02/17,21:51:56,18,09,2, 11.9,1,1, -8.741, 10569.001, 187.085, 52342.247 18/02/17,21:51:56,19,09,2, 11.9,1,1, -8.741, 10568.954, 187.074, 52342.212 18/02/17,21:51:57,00,09,2, 11.8,1,1, -8.743, 10568.950, 187.074, 52342.212 18/02/17,21:51:57,01,09,2, 11.8,1,1, -8.743, 10568.904, 187.040, 52342.173 18/02/17,21:51:57,02,09,2, 11.8,1,1, -8.743, 10568.874, 187.048, 52342.213 18/02/17,21:51:57,03,09,2, 11.8,1,1, -8.743, 10568.860, 187.032, 52342.241 18/02/17,21:51:57,04,09,2, 11.8,1,1, -8.743, 10568.859, 187.014, 52342.206 18/02/17,21:51:57,05,09,2, 11.8,1,1, -8.743, 10568.808, 187.007, 52342.125 18/02/17,21:51:57,06,09,2, 11.8,1,1, -8.743, 10568.820, 186.994, 52342.141 18/02/17,21:51:57,07,09,2, 11.8,1,1, -8.743, 10568.814, 187.013, 52342.129 18/02/17,21:51:57,08,09,2, 11.8,1,1, -8.743, 10568.790, 186.987, 52342.065 18/02/17,21:51:57,09,09,2, 11.8,1,1, -8.743, 10568.739, 186.988, 52342.078 18/02/17,21:51:57,10,09,2, 11.8,1,1, -8.743, 10568.731, 186.973, 52342.122 18/02/17,21:51:57,11,09,2, 11.8,1,1, -8.743, 10568.718, 186.992, 52342.063 18/02/17,21:51:57,12,09,2, 11.8,1,1, -8.743, 10568.690, 186.962, 52342.074 18/02/17,21:51:57,13,09,2, 11.8,1,1, -8.743, 10568.683, 186.936, 52342.106 18/02/17,21:51:57,14,09,2, 11.8,1,1, -8.743, 10568.658, 186.958, 52342.114 18/02/17,21:51:57,15,09,2, 11.8,1,1, -8.743, 10568.657, 186.929, 52342.123 18/02/17,21:51:57,16,09,2, 11.8,1,1, -8.743, 10568.650, 186.921, 52342.023 18/02/17,21:51:57,17,09,2, 11.8,1,1, -8.743, 10568.621, 186.935, 52341.979 18/02/17,21:51:57,18,09,2, 11.8,1,1, -8.743, 10568.581, 186.924, 52341.986 18/02/17,21:51:57,19,09,2, 11.8,1,1, -8.743, 10568.581, 186.892, 52342.004 18/02/17,21:51:58,00,09,2, 11.9,1,1, -8.741, 10568.575, 186.892, 52342.004 18/02/17,21:51:58,01,09,2, 11.9,1,1, -8.741, 10568.523, 186.908, 52342.035 18/02/17,21:51:58,02,09,2, 11.9,1,1, -8.741, 10568.511, 186.902, 52342.025 18/02/17,21:51:58,03,09,2, 11.9,1,1, -8.741, 10568.497, 186.899, 52341.971 18/02/17,21:51:58,04,09,2, 11.9,1,1, -8.741, 10568.465, 186.901, 52342.022 18/02/17,21:51:58,05,09,2, 11.9,1,1, -8.741, 10568.456, 186.891, 52341.978 18/02/17,21:51:58,06,09,2, 11.9,1,1, -8.741, 10568.464, 186.895, 52341.900 18/02/17,21:51:58,07,09,2, 11.9,1,1, -8.741, 10568.429, 186.870, 52341.857 18/02/17,21:51:58,08,09,2, 11.9,1,1, -8.741, 10568.416, 186.854, 52341.917 18/02/17,21:51:58,09,09,2, 11.9,1,1, -8.741, 10568.412, 186.872, 52341.924 18/02/17,21:51:58,10,09,2, 11.9,1,1, -8.741, 10568.371, 186.852, 52341.881 18/02/17,21:51:58,11,09,2, 11.9,1,1, -8.741, 10568.375, 186.862, 52341.887 18/02/17,21:51:58,12,09,2, 11.9,1,1, -8.741, 10568.347, 186.829, 52341.814 18/02/17,21:51:58,13,09,2, 11.9,1,1, -8.741, 10568.350, 186.848, 52341.885 18/02/17,21:51:58,14,09,2, 11.9,1,1, -8.741, 10568.330, 186.838, 52341.908 18/02/17,21:51:58,15,09,2, 11.9,1,1, -8.741, 10568.317, 186.807, 52341.813 18/02/17,21:51:58,16,09,2, 11.9,1,1, -8.741, 10568.288, 186.847, 52341.883 18/02/17,21:51:58,17,09,2, 11.9,1,1, -8.741, 10568.318, 186.811, 52341.890 18/02/17,21:51:58,18,09,2, 11.9,1,1, -8.741, 10568.302, 186.820, 52341.809 18/02/17,21:51:58,19,09,2, 11.9,1,1, -8.741, 10568.257, 186.800, 52341.778 18/02/17,21:51:59,00,09,2, 11.9,1,1, -8.743, 10568.249, 186.800, 52341.778 18/02/17,21:51:59,01,09,2, 11.9,1,1, -8.743, 10568.230, 186.796, 52341.742 18/02/17,21:51:59,02,09,2, 11.9,1,1, -8.743, 10568.205, 186.779, 52341.762 18/02/17,21:51:59,03,09,2, 11.9,1,1, -8.743, 10568.188, 186.792, 52341.806 18/02/17,21:51:59,04,09,2, 11.9,1,1, -8.743, 10568.194, 186.790, 52341.747 18/02/17,21:51:59,05,09,2, 11.9,1,1, -8.743, 10568.188, 186.789, 52341.834 18/02/17,21:51:59,06,09,2, 11.9,1,1, -8.743, 10568.165, 186.781, 52341.813 18/02/17,21:51:59,07,09,2, 11.9,1,1, -8.743, 10568.190, 186.772, 52341.758 18/02/17,21:51:59,08,09,2, 11.9,1,1, -8.743, 10568.150, 186.773, 52341.687 18/02/17,21:51:59,09,09,2, 11.9,1,1, -8.743, 10568.132, 186.784, 52341.728 18/02/17,21:51:59,10,09,2, 11.9,1,1, -8.743, 10568.141, 186.757, 52341.703 18/02/17,21:51:59,11,09,2, 11.9,1,1, -8.743, 10568.117, 186.753, 52341.648 18/02/17,21:51:59,12,09,2, 11.9,1,1, -8.743, 10568.113, 186.765, 52341.707 18/02/17,21:51:59,13,09,2, 11.9,1,1, -8.743, 10568.086, 186.753, 52341.600 18/02/17,21:51:59,14,09,2, 11.9,1,1, -8.743, 10568.064, 186.732, 52341.674 18/02/17,21:51:59,15,09,2, 11.9,1,1, -8.743, 10568.056, 186.748, 52341.632 18/02/17,21:51:59,16,09,2, 11.9,1,1, -8.743, 10568.010, 186.724, 52341.650 18/02/17,21:51:59,17,09,2, 11.9,1,1, -8.743, 10568.037, 186.719, 52341.626 18/02/17,21:51:59,18,09,2, 11.9,1,1, -8.743, 10568.006, 186.746, 52341.604 18/02/17,21:51:59,19,09,2, 11.9,1,1, -8.743, 10567.993, 186.724, 52341.567 18/02/17,21:52:00,00,09,2, 11.9,1,1, -8.746, 10567.991, 186.724, 52341.567 18/02/17,21:52:00,01,09,2, 11.9,1,1, -8.746, 10567.978, 186.733, 52341.644 18/02/17,21:52:00,02,09,2, 11.9,1,1, -8.746, 10567.956, 186.746, 52341.567 18/02/17,21:52:00,03,09,2, 11.9,1,1, -8.746, 10567.937, 186.716, 52341.676 18/02/17,21:52:00,04,09,2, 11.9,1,1, -8.746, 10567.929, 186.711, 52341.597 18/02/17,21:52:00,05,09,2, 11.9,1,1, -8.746, 10567.940, 186.711, 52341.572 18/02/17,21:52:00,06,09,2, 11.9,1,1, -8.746, 10567.921, 186.750, 52341.582 18/02/17,21:52:00,07,09,2, 11.9,1,1, -8.746, 10567.905, 186.721, 52341.617 18/02/17,21:52:00,08,09,2, 11.9,1,1, -8.746, 10567.903, 186.720, 52341.523 18/02/17,21:52:00,09,09,2, 11.9,1,1, -8.746, 10567.876, 186.707, 52341.598 18/02/17,21:52:00,10,09,2, 11.9,1,1, -8.746, 10567.869, 186.689, 52341.486 18/02/17,21:52:00,11,09,2, 11.9,1,1, -8.746, 10567.862, 186.667, 52341.436 18/02/17,21:52:00,12,09,2, 11.9,1,1, -8.746, 10567.855, 186.693, 52341.530 18/02/17,21:52:00,13,09,2, 11.9,1,1, -8.746, 10567.860, 186.691, 52341.475 18/02/17,21:52:00,14,09,2, 11.9,1,1, -8.746, 10567.831, 186.682, 52341.421 18/02/17,21:52:00,15,09,2, 11.9,1,1, -8.746, 10567.819, 186.673, 52341.475 18/02/17,21:52:00,16,09,2, 11.9,1,1, -8.746, 10567.798, 186.682, 52341.470 18/02/17,21:52:00,17,09,2, 11.9,1,1, -8.746, 10567.795, 186.681, 52341.472 18/02/17,21:52:00,18,09,2, 11.9,1,1, -8.746, 10567.791, 186.714, 52341.533 18/02/17,21:52:00,19,09,2, 11.9,1,1, -8.746, 10567.786, 186.665, 52341.467 18/02/17,21:52:01,00,09,2, 11.9,1,1, -8.743, 10567.782, 186.665, 52341.467 18/02/17,21:52:01,01,09,2, 11.9,1,1, -8.743, 10567.759, 186.682, 52341.512 18/02/17,21:52:01,02,09,2, 11.9,1,1, -8.743, 10567.748, 186.671, 52341.437 18/02/17,21:52:01,03,09,2, 11.9,1,1, -8.743, 10567.738, 186.658, 52341.406 18/02/17,21:52:01,04,09,2, 11.9,1,1, -8.743, 10567.678, 186.660, 52341.369 18/02/17,21:52:01,05,09,2, 11.9,1,1, -8.743, 10567.728, 186.644, 52341.448 18/02/17,21:52:01,06,09,2, 11.9,1,1, -8.743, 10567.658, 186.656, 52341.359 18/02/17,21:52:01,07,09,2, 11.9,1,1, -8.743, 10567.680, 186.644, 52341.399 18/02/17,21:52:01,08,09,2, 11.9,1,1, -8.743, 10567.698, 186.649, 52341.359 18/02/17,21:52:01,09,09,2, 11.9,1,1, -8.743, 10567.672, 186.634, 52341.372 18/02/17,21:52:01,10,09,2, 11.9,1,1, -8.743, 10567.672, 186.651, 52341.409 18/02/17,21:52:01,11,09,2, 11.9,1,1, -8.743, 10567.683, 186.647, 52341.385 18/02/17,21:52:01,12,09,2, 11.9,1,1, -8.743, 10567.668, 186.631, 52341.354 18/02/17,21:52:01,13,09,2, 11.9,1,1, -8.743, 10567.640, 186.627, 52341.354 18/02/17,21:52:01,14,09,2, 11.9,1,1, -8.743, 10567.645, 186.628, 52341.340 18/02/17,21:52:01,15,09,2, 11.9,1,1, -8.743, 10567.636, 186.631, 52341.358 18/02/17,21:52:01,16,09,2, 11.9,1,1, -8.743, 10567.629, 186.611, 52341.323 18/02/17,21:52:01,17,09,2, 11.9,1,1, -8.743, 10567.594, 186.610, 52341.291 18/02/17,21:52:01,18,09,2, 11.9,1,1, -8.743, 10567.613, 186.608, 52341.289 18/02/17,21:52:01,19,09,2, 11.9,1,1, -8.743, 10567.593, 186.606, 52341.305 18/02/17,21:52:02,00,09,2, 11.9,1,1, -8.743, 10567.590, 186.606, 52341.305 18/02/17,21:52:02,01,09,2, 11.9,1,1, -8.743, 10567.570, 186.628, 52341.294 18/02/17,21:52:02,02,09,2, 11.9,1,1, -8.743, 10567.584, 186.602, 52341.253 18/02/17,21:52:02,03,09,2, 11.9,1,1, -8.743, 10567.583, 186.600, 52341.285 18/02/17,21:52:02,04,09,2, 11.9,1,1, -8.743, 10567.541, 186.599, 52341.283 18/02/17,21:52:02,05,09,2, 11.9,1,1, -8.743, 10567.577, 186.593, 52341.291 18/02/17,21:52:02,06,09,2, 11.9,1,1, -8.743, 10567.548, 186.584, 52341.247 18/02/17,21:52:02,07,09,2, 11.9,1,1, -8.743, 10567.544, 186.588, 52341.253 18/02/17,21:52:02,08,09,2, 11.9,1,1, -8.743, 10567.530, 186.575, 52341.210 18/02/17,21:52:02,09,09,2, 11.9,1,1, -8.743, 10567.522, 186.555, 52341.206 18/02/17,21:52:02,10,09,2, 11.9,1,1, -8.743, 10567.525, 186.582, 52341.195 18/02/17,21:52:02,11,09,2, 11.9,1,1, -8.743, 10567.504, 186.595, 52341.250 18/02/17,21:52:02,12,09,2, 11.9,1,1, -8.743, 10567.513, 186.553, 52341.174 18/02/17,21:52:02,13,09,2, 11.9,1,1, -8.743, 10567.469, 186.561, 52341.284 18/02/17,21:52:02,14,09,2, 11.9,1,1, -8.743, 10567.459, 186.590, 52341.145 18/02/17,21:52:02,15,09,2, 11.9,1,1, -8.743, 10567.523, 186.571, 52341.186 18/02/17,21:52:02,16,09,2, 11.9,1,1, -8.743, 10567.471, 186.592, 52341.154 18/02/17,21:52:02,17,09,2, 11.9,1,1, -8.743, 10567.462, 186.577, 52341.267 18/02/17,21:52:02,18,09,2, 11.9,1,1, -8.743, 10567.487, 186.559, 52341.138 18/02/17,21:52:02,19,09,2, 11.9,1,1, -8.743, 10567.472, 186.563, 52341.150 18/02/17,21:52:03,00,09,2, 11.9,1,1, -8.748, 10567.465, 186.563, 52341.150 18/02/17,21:52:03,01,09,2, 11.9,1,1, -8.748, 10567.446, 186.549, 52341.217 18/02/17,21:52:03,02,09,2, 11.9,1,1, -8.748, 10567.455, 186.566, 52341.189 18/02/17,21:52:03,03,09,2, 11.9,1,1, -8.748, 10567.467, 186.556, 52341.162 18/02/17,21:52:03,04,09,2, 11.9,1,1, -8.748, 10567.431, 186.556, 52341.120 18/02/17,21:52:03,05,09,2, 11.9,1,1, -8.748, 10567.433, 186.555, 52341.206 18/02/17,21:52:03,06,09,2, 11.9,1,1, -8.748, 10567.443, 186.544, 52341.097 18/02/17,21:52:03,07,09,2, 11.9,1,1, -8.748, 10567.429, 186.535, 52341.129 18/02/17,21:52:03,08,09,2, 11.9,1,1, -8.748, 10567.445, 186.541, 52341.166 18/02/17,21:52:03,09,09,2, 11.9,1,1, -8.748, 10567.437, 186.549, 52341.179 18/02/17,21:52:03,10,09,2, 11.9,1,1, -8.748, 10567.444, 186.531, 52341.055 18/02/17,21:52:03,11,09,2, 11.9,1,1, -8.748, 10567.447, 186.543, 52341.160 18/02/17,21:52:03,12,09,2, 11.9,1,1, -8.748, 10567.414, 186.527, 52341.054 18/02/17,21:52:03,13,09,2, 11.9,1,1, -8.748, 10567.436, 186.525, 52341.135 18/02/17,21:52:03,14,09,2, 11.9,1,1, -8.748, 10567.419, 186.519, 52341.018 18/02/17,21:52:03,15,09,2, 11.9,1,1, -8.748, 10567.425, 186.541, 52341.056 18/02/17,21:52:03,16,09,2, 11.9,1,1, -8.748, 10567.432, 186.543, 52341.055 18/02/17,21:52:03,17,09,2, 11.9,1,1, -8.748, 10567.418, 186.546, 52341.142 18/02/17,21:52:03,18,09,2, 11.9,1,1, -8.748, 10567.408, 186.519, 52341.049 18/02/17,21:52:03,19,09,2, 11.9,1,1, -8.748, 10567.417, 186.528, 52341.078 18/02/17,21:52:04,00,08,2, 11.8,1,1, -8.741, 10567.415, 186.528, 52341.078 18/02/17,21:52:04,01,08,2, 11.8,1,1, -8.741, 10567.413, 186.530, 52341.093 18/02/17,21:52:04,02,08,2, 11.8,1,1, -8.741, 10567.437, 186.512, 52341.075 18/02/17,21:52:04,03,08,2, 11.8,1,1, -8.741, 10567.437, 186.500, 52340.948 18/02/17,21:52:04,04,08,2, 11.8,1,1, -8.741, 10567.458, 186.514, 52341.060 18/02/17,21:52:04,05,08,2, 11.8,1,1, -8.741, 10567.437, 186.499, 52341.019 18/02/17,21:52:04,06,08,2, 11.8,1,1, -8.741, 10567.425, 186.492, 52341.042 18/02/17,21:52:04,07,08,2, 11.8,1,1, -8.741, 10567.449, 186.466, 52340.974 18/02/17,21:52:04,08,08,2, 11.8,1,1, -8.741, 10567.418, 186.474, 52341.005 18/02/17,21:52:04,09,08,2, 11.8,1,1, -8.741, 10567.443, 186.454, 52340.920 18/02/17,21:52:04,10,08,2, 11.8,1,1, -8.741, 10567.400, 186.454, 52340.908 18/02/17,21:52:04,11,08,2, 11.8,1,1, -8.741, 10567.428, 186.482, 52340.960 18/02/17,21:52:04,12,08,2, 11.8,1,1, -8.741, 10567.442, 186.471, 52340.907 18/02/17,21:52:04,13,08,2, 11.8,1,1, -8.741, 10567.437, 186.476, 52340.987 18/02/17,21:52:04,14,08,2, 11.8,1,1, -8.741, 10567.460, 186.475, 52340.900 18/02/17,21:52:04,15,08,2, 11.8,1,1, -8.741, 10567.462, 186.462, 52340.885 18/02/17,21:52:04,16,08,2, 11.8,1,1, -8.741, 10567.454, 186.455, 52340.933 18/02/17,21:52:04,17,08,2, 11.8,1,1, -8.741, 10567.465, 186.470, 52341.022 18/02/17,21:52:04,18,08,2, 11.8,1,1, -8.741, 10567.474, 186.464, 52340.978 18/02/17,21:52:04,19,08,2, 11.8,1,1, -8.741, 10567.459, 186.453, 52340.870 18/02/17,21:52:05,00,09,2, 11.9,1,1, -8.744, 10567.456, 186.453, 52340.870 18/02/17,21:52:05,01,09,2, 11.9,1,1, -8.744, 10567.505, 186.455, 52340.958 18/02/17,21:52:05,02,09,2, 11.9,1,1, -8.744, 10567.497, 186.469, 52340.904 18/02/17,21:52:05,03,09,2, 11.9,1,1, -8.744, 10567.531, 186.429, 52340.847 18/02/17,21:52:05,04,09,2, 11.9,1,1, -8.744, 10567.495, 186.447, 52340.938 18/02/17,21:52:05,05,09,2, 11.9,1,1, -8.744, 10567.513, 186.444, 52340.935 18/02/17,21:52:05,06,09,2, 11.9,1,1, -8.744, 10567.525, 186.429, 52340.859 18/02/17,21:52:05,07,09,2, 11.9,1,1, -8.744, 10567.503, 186.430, 52340.896 18/02/17,21:52:05,08,09,2, 11.9,1,1, -8.744, 10567.525, 186.425, 52340.954 18/02/17,21:52:05,09,09,2, 11.9,1,1, -8.744, 10567.532, 186.416, 52340.813 18/02/17,21:52:05,10,09,2, 11.9,1,1, -8.744, 10567.549, 186.407, 52340.906 18/02/17,21:52:05,11,09,2, 11.9,1,1, -8.744, 10567.566, 186.406, 52340.827 18/02/17,21:52:05,12,09,2, 11.9,1,1, -8.744, 10567.566, 186.395, 52340.893 18/02/17,21:52:05,13,09,2, 11.9,1,1, -8.744, 10567.581, 186.392, 52340.849 18/02/17,21:52:05,14,09,2, 11.9,1,1, -8.744, 10567.584, 186.376, 52340.857 18/02/17,21:52:05,15,09,2, 11.9,1,1, -8.744, 10567.595, 186.373, 52340.891 18/02/17,21:52:05,16,09,2, 11.9,1,1, -8.744, 10567.601, 186.387, 52340.832 18/02/17,21:52:05,17,09,2, 11.9,1,1, -8.744, 10567.610, 186.412, 52340.796 18/02/17,21:52:05,18,09,2, 11.9,1,1, -8.744, 10567.590, 186.392, 52340.761 18/02/17,21:52:05,19,09,2, 11.9,1,1, -8.744, 10567.624, 186.382, 52340.831 18/02/17,21:52:06,00,09,2, 11.9,1,1, -8.745, 10567.623, 186.382, 52340.831 18/02/17,21:52:06,01,09,2, 11.9,1,1, -8.745, 10567.644, 186.371, 52340.800 18/02/17,21:52:06,02,09,2, 11.9,1,1, -8.745, 10567.623, 186.347, 52340.643 18/02/17,21:52:06,03,09,2, 11.9,1,1, -8.745, 10567.701, 186.374, 52340.831 18/02/17,21:52:06,04,09,2, 11.9,1,1, -8.745, 10567.664, 186.389, 52340.782 18/02/17,21:52:06,05,09,2, 11.9,1,1, -8.745, 10567.658, 186.365, 52340.783 18/02/17,21:52:06,06,09,2, 11.9,1,1, -8.745, 10567.696, 186.357, 52340.871 18/02/17,21:52:06,07,09,2, 11.9,1,1, -8.745, 10567.720, 186.375, 52340.838 18/02/17,21:52:06,08,09,2, 11.9,1,1, -8.745, 10567.739, 186.344, 52340.774 18/02/17,21:52:06,09,09,2, 11.9,1,1, -8.745, 10567.713, 186.351, 52340.727 18/02/17,21:52:06,10,09,2, 11.9,1,1, -8.745, 10567.728, 186.334, 52340.733 18/02/17,21:52:06,11,09,2, 11.9,1,1, -8.745, 10567.750, 186.336, 52340.782 18/02/17,21:52:06,12,09,2, 11.9,1,1, -8.745, 10567.742, 186.309, 52340.775 18/02/17,21:52:06,13,09,2, 11.9,1,1, -8.745, 10567.757, 186.304, 52340.721 18/02/17,21:52:06,14,09,2, 11.9,1,1, -8.745, 10567.763, 186.331, 52340.768 18/02/17,21:52:06,15,09,2, 11.9,1,1, -8.745, 10567.813, 186.325, 52340.774 18/02/17,21:52:06,16,09,2, 11.9,1,1, -8.745, 10567.831, 186.302, 52340.664 18/02/17,21:52:06,17,09,2, 11.9,1,1, -8.745, 10567.818, 186.280, 52340.645 18/02/17,21:52:06,18,09,2, 11.9,1,1, -8.745, 10567.839, 186.308, 52340.752 18/02/17,21:52:06,19,09,2, 11.9,1,1, -8.745, 10567.865, 186.284, 52340.666 18/02/17,21:52:07,00,09,2, 11.9,1,1, -8.746, 10567.857, 186.284, 52340.666 18/02/17,21:52:07,01,09,2, 11.9,1,1, -8.746, 10567.922, 186.267, 52340.672 18/02/17,21:52:07,02,09,2, 11.9,1,1, -8.746, 10567.914, 186.245, 52340.628 18/02/17,21:52:07,03,09,2, 11.9,1,1, -8.746, 10567.943, 186.234, 52340.650 18/02/17,21:52:07,04,09,2, 11.9,1,1, -8.746, 10567.956, 186.262, 52340.684 18/02/17,21:52:07,05,09,2, 11.9,1,1, -8.746, 10567.979, 186.230, 52340.672 18/02/17,21:52:07,06,09,2, 11.9,1,1, -8.746, 10567.983, 186.213, 52340.691 18/02/17,21:52:07,07,09,2, 11.9,1,1, -8.746, 10568.012, 186.231, 52340.652 18/02/17,21:52:07,08,09,2, 11.9,1,1, -8.746, 10567.995, 186.220, 52340.632 18/02/17,21:52:07,09,09,2, 11.9,1,1, -8.746, 10568.046, 186.238, 52340.547 18/02/17,21:52:07,10,09,2, 11.9,1,1, -8.746, 10568.044, 186.213, 52340.620 18/02/17,21:52:07,11,09,2, 11.9,1,1, -8.746, 10568.086, 186.194, 52340.576 18/02/17,21:52:07,12,09,2, 11.9,1,1, -8.746, 10568.098, 186.189, 52340.563 18/02/17,21:52:07,13,09,2, 11.9,1,1, -8.746, 10568.110, 186.181, 52340.594 18/02/17,21:52:07,14,09,2, 11.9,1,1, -8.746, 10568.130, 186.199, 52340.543 18/02/17,21:52:07,15,09,2, 11.9,1,1, -8.746, 10568.159, 186.168, 52340.594 18/02/17,21:52:07,16,09,2, 11.9,1,1, -8.746, 10568.208, 186.179, 52340.624 18/02/17,21:52:07,17,09,2, 11.9,1,1, -8.746, 10568.232, 186.161, 52340.583 18/02/17,21:52:07,18,09,2, 11.9,1,1, -8.746, 10568.254, 186.127, 52340.482 18/02/17,21:52:07,19,09,2, 11.9,1,1, -8.746, 10568.288, 186.128, 52340.537 18/02/17,21:52:08,00,08,2, 11.9,1,1, -8.742, 10568.283, 186.128, 52340.537 18/02/17,21:52:08,01,08,2, 11.9,1,1, -8.742, 10568.326, 186.124, 52340.521 18/02/17,21:52:08,02,08,2, 11.9,1,1, -8.742, 10568.356, 186.122, 52340.582 18/02/17,21:52:08,03,08,2, 11.9,1,1, -8.742, 10568.397, 186.097, 52340.593 18/02/17,21:52:08,04,08,2, 11.9,1,1, -8.742, 10568.426, 186.089, 52340.543 18/02/17,21:52:08,05,08,2, 11.9,1,1, -8.742, 10568.440, 186.068, 52340.447 18/02/17,21:52:08,06,08,2, 11.9,1,1, -8.742, 10568.450, 186.083, 52340.474 18/02/17,21:52:08,07,08,2, 11.9,1,1, -8.742, 10568.507, 186.069, 52340.461 18/02/17,21:52:08,08,08,2, 11.9,1,1, -8.742, 10568.526, 186.040, 52340.462 18/02/17,21:52:08,09,08,2, 11.9,1,1, -8.742, 10568.546, 186.042, 52340.483 18/02/17,21:52:08,10,08,2, 11.9,1,1, -8.742, 10568.531, 186.040, 52340.485 18/02/17,21:52:08,11,08,2, 11.9,1,1, -8.742, 10568.589, 186.041, 52340.517 18/02/17,21:52:08,12,08,2, 11.9,1,1, -8.742, 10568.635, 186.030, 52340.419 18/02/17,21:52:08,13,08,2, 11.9,1,1, -8.742, 10568.658, 186.012, 52340.475 18/02/17,21:52:08,14,08,2, 11.9,1,1, -8.742, 10568.702, 185.990, 52340.454 18/02/17,21:52:08,15,08,2, 11.9,1,1, -8.742, 10568.733, 185.985, 52340.449 18/02/17,21:52:08,16,08,2, 11.9,1,1, -8.742, 10568.738, 185.992, 52340.431 18/02/17,21:52:08,17,08,2, 11.9,1,1, -8.742, 10568.772, 185.982, 52340.449 18/02/17,21:52:08,18,08,2, 11.9,1,1, -8.742, 10568.810, 185.966, 52340.504 18/02/17,21:52:08,19,08,2, 11.9,1,1, -8.742, 10568.851, 185.975, 52340.419 18/02/17,21:52:09,00,09,2, 11.9,1,1, -8.747, 10568.850, 185.975, 52340.419 18/02/17,21:52:09,01,09,2, 11.9,1,1, -8.747, 10568.917, 185.936, 52340.433 18/02/17,21:52:09,02,09,2, 11.9,1,1, -8.747, 10568.956, 185.920, 52340.441 18/02/17,21:52:09,03,09,2, 11.9,1,1, -8.747, 10568.976, 185.918, 52340.397 18/02/17,21:52:09,04,09,2, 11.9,1,1, -8.747, 10569.003, 185.896, 52340.382 18/02/17,21:52:09,05,09,2, 11.9,1,1, -8.747, 10569.035, 185.882, 52340.412 18/02/17,21:52:09,06,09,2, 11.9,1,1, -8.747, 10569.066, 185.876, 52340.343 18/02/17,21:52:09,07,09,2, 11.9,1,1, -8.747, 10569.116, 185.858, 52340.375 18/02/17,21:52:09,08,09,2, 11.9,1,1, -8.747, 10569.145, 185.838, 52340.361 18/02/17,21:52:09,09,09,2, 11.9,1,1, -8.747, 10569.183, 185.841, 52340.310 18/02/17,21:52:09,10,09,2, 11.9,1,1, -8.747, 10569.210, 185.818, 52340.333 18/02/17,21:52:09,11,09,2, 11.9,1,1, -8.747, 10569.229, 185.792, 52340.292 18/02/17,21:52:09,12,09,2, 11.9,1,1, -8.747, 10569.284, 185.815, 52340.385 18/02/17,21:52:09,13,09,2, 11.9,1,1, -8.747, 10569.360, 185.786, 52340.256 18/02/17,21:52:09,14,09,2, 11.9,1,1, -8.747, 10569.371, 185.774, 52340.229 18/02/17,21:52:09,15,09,2, 11.9,1,1, -8.747, 10569.405, 185.791, 52340.335 18/02/17,21:52:09,16,09,2, 11.9,1,1, -8.747, 10569.455, 185.753, 52340.248 18/02/17,21:52:09,17,09,2, 11.9,1,1, -8.747, 10569.445, 185.736, 52340.315 18/02/17,21:52:09,18,09,2, 11.9,1,1, -8.747, 10569.550, 185.727, 52340.271 18/02/17,21:52:09,19,09,2, 11.9,1,1, -8.747, 10569.562, 185.699, 52340.326 18/02/17,21:52:10,00,09,2, 11.8,1,1, -8.745, 10569.559, 185.699, 52340.326 18/02/17,21:52:10,01,09,2, 11.8,1,1, -8.745, 10569.693, 185.677, 52340.242 18/02/17,21:52:10,02,09,2, 11.8,1,1, -8.745, 10569.680, 185.681, 52340.246 18/02/17,21:52:10,03,09,2, 11.8,1,1, -8.745, 10569.742, 185.673, 52340.184 18/02/17,21:52:10,04,09,2, 11.8,1,1, -8.745, 10569.800, 185.638, 52340.188 18/02/17,21:52:10,05,09,2, 11.8,1,1, -8.745, 10569.830, 185.664, 52340.212 18/02/17,21:52:10,06,09,2, 11.8,1,1, -8.745, 10569.874, 185.656, 52340.255 18/02/17,21:52:10,07,09,2, 11.8,1,1, -8.745, 10569.947, 185.639, 52340.181 18/02/17,21:52:10,08,09,2, 11.8,1,1, -8.745, 10569.975, 185.603, 52340.242 18/02/17,21:52:10,09,09,2, 11.8,1,1, -8.745, 10570.020, 185.638, 52340.519 18/02/17,21:52:10,10,09,2, 11.8,1,1, -8.745, 10570.095, 185.585, 52340.186 18/02/17,21:52:10,11,09,2, 11.8,1,1, -8.745, 10570.126, 185.562, 52340.121 18/02/17,21:52:10,12,09,2, 11.8,1,1, -8.745, 10570.168, 185.542, 52340.187 18/02/17,21:52:10,13,09,2, 11.8,1,1, -8.745, 10570.233, 185.563, 52340.176 18/02/17,21:52:10,14,09,2, 11.8,1,1, -8.745, 10570.272, 185.511, 52340.128 18/02/17,21:52:10,15,09,2, 11.8,1,1, -8.745, 10570.306, 185.495, 52340.169 18/02/17,21:52:10,16,09,2, 11.8,1,1, -8.745, 10570.350, 185.516, 52340.173 18/02/17,21:52:10,17,09,2, 11.8,1,1, -8.745, 10570.404, 185.478, 52340.118 18/02/17,21:52:10,18,09,2, 11.8,1,1, -8.745, 10570.441, 185.471, 52340.165 18/02/17,21:52:10,19,09,2, 11.8,1,1, -8.745, 10570.540, 185.447, 52340.092 18/02/17,21:52:11,00,09,2, 11.9,1,1, -8.742, 10570.536, 185.447, 52340.092 18/02/17,21:52:11,01,09,2, 11.9,1,1, -8.742, 10570.604, 185.410, 52340.149 18/02/17,21:52:11,02,09,2, 11.9,1,1, -8.742, 10570.693, 185.389, 52340.088 18/02/17,21:52:11,03,09,2, 11.9,1,1, -8.742, 10570.742, 185.389, 52340.143 18/02/17,21:52:11,04,09,2, 11.9,1,1, -8.742, 10570.808, 185.361, 52340.118 18/02/17,21:52:11,05,09,2, 11.9,1,1, -8.742, 10570.833, 185.351, 52340.117 18/02/17,21:52:11,06,09,2, 11.9,1,1, -8.742, 10570.917, 185.335, 52340.077 18/02/17,21:52:11,07,09,2, 11.9,1,1, -8.742, 10570.996, 185.332, 52340.030 18/02/17,21:52:11,08,09,2, 11.9,1,1, -8.742, 10571.041, 185.296, 52340.017 18/02/17,21:52:11,09,09,2, 11.9,1,1, -8.742, 10571.107, 185.282, 52340.045 18/02/17,21:52:11,10,09,2, 11.9,1,1, -8.742, 10571.153, 185.239, 52339.987 18/02/17,21:52:11,11,09,2, 11.9,1,1, -8.742, 10571.222, 185.247, 52340.005 18/02/17,21:52:11,12,09,2, 11.9,1,1, -8.742, 10571.316, 185.223, 52339.948 18/02/17,21:52:11,13,09,2, 11.9,1,1, -8.742, 10571.379, 185.184, 52340.051 18/02/17,21:52:11,14,09,2, 11.9,1,1, -8.742, 10571.428, 185.164, 52339.990 18/02/17,21:52:11,15,09,2, 11.9,1,1, -8.742, 10571.513, 185.150, 52339.969 18/02/17,21:52:11,16,09,2, 11.9,1,1, -8.742, 10571.596, 185.125, 52339.983 18/02/17,21:52:11,17,09,2, 11.9,1,1, -8.742, 10571.656, 185.118, 52339.957 18/02/17,21:52:11,18,09,2, 11.9,1,1, -8.742, 10571.725, 185.097, 52339.914 18/02/17,21:52:11,19,09,2, 11.9,1,1, -8.742, 10571.774, 185.071, 52339.905 18/02/17,21:52:12,00,09,2, 11.8,1,1, -8.745, 10571.771, 185.071, 52339.905 18/02/17,21:52:12,01,09,2, 11.8,1,1, -8.745, 10571.919, 185.038, 52339.913 18/02/17,21:52:12,02,09,2, 11.8,1,1, -8.745, 10571.996, 184.978, 52339.928 18/02/17,21:52:12,03,09,2, 11.8,1,1, -8.745, 10572.074, 184.964, 52339.897 18/02/17,21:52:12,04,09,2, 11.8,1,1, -8.745, 10572.134, 184.958, 52339.865 18/02/17,21:52:12,05,09,2, 11.8,1,1, -8.745, 10572.207, 184.932, 52339.888 18/02/17,21:52:12,06,09,2, 11.8,1,1, -8.745, 10572.292, 184.912, 52339.856 18/02/17,21:52:12,07,09,2, 11.8,1,1, -8.745, 10572.372, 184.896, 52339.833 18/02/17,21:52:12,08,09,2, 11.8,1,1, -8.745, 10572.426, 184.863, 52339.742 18/02/17,21:52:12,09,09,2, 11.8,1,1, -8.745, 10572.533, 184.842, 52339.796 18/02/17,21:52:12,10,09,2, 11.8,1,1, -8.745, 10572.612, 184.811, 52339.776 18/02/17,21:52:12,11,09,2, 11.8,1,1, -8.745, 10572.693, 184.770, 52339.774 18/02/17,21:52:12,12,09,2, 11.8,1,1, -8.745, 10572.762, 184.773, 52339.794 18/02/17,21:52:12,13,09,2, 11.8,1,1, -8.745, 10572.873, 184.746, 52339.829 18/02/17,21:52:12,14,09,2, 11.8,1,1, -8.745, 10572.951, 184.698, 52339.705 18/02/17,21:52:12,15,09,2, 11.8,1,1, -8.745, 10573.025, 184.698, 52339.778 18/02/17,21:52:12,16,09,2, 11.8,1,1, -8.745, 10573.128, 184.676, 52339.801 18/02/17,21:52:12,17,09,2, 11.8,1,1, -8.745, 10573.224, 184.653, 52339.722 18/02/17,21:52:12,18,09,2, 11.8,1,1, -8.745, 10573.302, 184.598, 52339.560 18/02/17,21:52:12,19,09,2, 11.8,1,1, -8.745, 10573.356, 184.585, 52339.705 18/02/17,21:52:13,00,09,2, 11.8,1,1, -8.746, 10573.348, 184.585, 52339.705 18/02/17,21:52:13,01,09,2, 11.8,1,1, -8.746, 10573.507, 184.555, 52339.647 18/02/17,21:52:13,02,09,2, 11.8,1,1, -8.746, 10573.607, 184.515, 52339.675 18/02/17,21:52:13,03,09,2, 11.8,1,1, -8.746, 10573.705, 184.504, 52339.725 18/02/17,21:52:13,04,09,2, 11.8,1,1, -8.746, 10573.807, 184.470, 52339.647 18/02/17,21:52:13,05,09,2, 11.8,1,1, -8.746, 10573.865, 184.432, 52339.633 18/02/17,21:52:13,06,09,2, 11.8,1,1, -8.746, 10573.961, 184.413, 52339.622 18/02/17,21:52:13,07,09,2, 11.8,1,1, -8.746, 10574.061, 184.383, 52339.527 18/02/17,21:52:13,08,09,2, 11.8,1,1, -8.746, 10574.168, 184.357, 52339.592 18/02/17,21:52:13,09,09,2, 11.8,1,1, -8.746, 10574.247, 184.331, 52339.521 18/02/17,21:52:13,10,09,2, 11.8,1,1, -8.746, 10574.329, 184.291, 52339.478 18/02/17,21:52:13,11,09,2, 11.8,1,1, -8.746, 10574.408, 184.271, 52339.527 18/02/17,21:52:13,12,09,2, 11.8,1,1, -8.746, 10574.484, 184.244, 52339.490 18/02/17,21:52:13,13,09,2, 11.8,1,1, -8.746, 10574.582, 184.226, 52339.475 18/02/17,21:52:13,14,09,2, 11.8,1,1, -8.746, 10574.652, 184.207, 52339.530 18/02/17,21:52:13,15,09,2, 11.8,1,1, -8.746, 10574.756, 184.163, 52339.516 18/02/17,21:52:13,16,09,2, 11.8,1,1, -8.746, 10574.844, 184.142, 52339.438 18/02/17,21:52:13,17,09,2, 11.8,1,1, -8.746, 10574.927, 184.134, 52339.508 18/02/17,21:52:13,18,09,2, 11.8,1,1, -8.746, 10575.054, 184.111, 52339.384 18/02/17,21:52:13,19,09,2, 11.8,1,1, -8.746, 10575.116, 184.068, 52339.387 18/02/17,21:52:14,00,09,2, 11.9,1,1, -8.744, 10575.109, 184.068, 52339.387 18/02/17,21:52:14,01,09,2, 11.9,1,1, -8.744, 10575.299, 184.021, 52339.441 18/02/17,21:52:14,02,09,2, 11.9,1,1, -8.744, 10575.382, 183.990, 52339.328 18/02/17,21:52:14,03,09,2, 11.9,1,1, -8.744, 10575.466, 183.960, 52339.426 18/02/17,21:52:14,04,09,2, 11.9,1,1, -8.744, 10575.560, 183.926, 52339.380 18/02/17,21:52:14,05,09,2, 11.9,1,1, -8.744, 10575.652, 183.901, 52339.356 18/02/17,21:52:14,06,09,2, 11.9,1,1, -8.744, 10575.734, 183.867, 52339.358 18/02/17,21:52:14,07,09,2, 11.9,1,1, -8.744, 10575.815, 183.870, 52339.405 18/02/17,21:52:14,08,09,2, 11.9,1,1, -8.744, 10575.925, 183.815, 52339.305 18/02/17,21:52:14,09,09,2, 11.9,1,1, -8.744, 10576.019, 183.826, 52339.375 18/02/17,21:52:14,10,09,2, 11.9,1,1, -8.744, 10576.129, 183.801, 52339.312 18/02/17,21:52:14,11,09,2, 11.9,1,1, -8.744, 10576.183, 183.772, 52339.321 18/02/17,21:52:14,12,09,2, 11.9,1,1, -8.744, 10576.279, 183.746, 52339.324 18/02/17,21:52:14,13,09,2, 11.9,1,1, -8.744, 10576.352, 183.735, 52339.260 18/02/17,21:52:14,14,09,2, 11.9,1,1, -8.744, 10576.459, 183.705, 52339.307 18/02/17,21:52:14,15,09,2, 11.9,1,1, -8.744, 10576.548, 183.700, 52339.222 18/02/17,21:52:14,16,09,2, 11.9,1,1, -8.744, 10576.612, 183.654, 52339.194 18/02/17,21:52:14,17,09,2, 11.9,1,1, -8.744, 10576.718, 183.596, 52339.226 18/02/17,21:52:14,18,09,2, 11.9,1,1, -8.744, 10576.776, 183.608, 52339.162 18/02/17,21:52:14,19,09,2, 11.9,1,1, -8.744, 10576.875, 183.590, 52339.253 18/02/17,21:52:15,00,09,2, 11.9,1,1, -8.744, 10576.869, 183.590, 52339.253 18/02/17,21:52:15,01,09,2, 11.9,1,1, -8.744, 10577.031, 183.546, 52339.110 18/02/17,21:52:15,02,09,2, 11.9,1,1, -8.744, 10577.130, 183.521, 52339.223 18/02/17,21:52:15,03,09,2, 11.9,1,1, -8.744, 10577.205, 183.516, 52339.206 18/02/17,21:52:15,04,09,2, 11.9,1,1, -8.744, 10577.298, 183.488, 52339.143 18/02/17,21:52:15,05,09,2, 11.9,1,1, -8.744, 10577.383, 183.475, 52339.227 18/02/17,21:52:15,06,09,2, 11.9,1,1, -8.744, 10577.487, 183.424, 52339.142 18/02/17,21:52:15,07,09,2, 11.9,1,1, -8.744, 10577.541, 183.426, 52339.093 18/02/17,21:52:15,08,09,2, 11.9,1,1, -8.744, 10577.632, 183.413, 52339.177 18/02/17,21:52:15,09,09,2, 11.9,1,1, -8.744, 10577.695, 183.388, 52339.100 18/02/17,21:52:15,10,09,2, 11.9,1,1, -8.744, 10577.776, 183.332, 52339.042 18/02/17,21:52:15,11,09,2, 11.9,1,1, -8.744, 10577.857, 183.322, 52339.106 18/02/17,21:52:15,12,09,2, 11.9,1,1, -8.744, 10577.925, 183.303, 52339.102 18/02/17,21:52:15,13,09,2, 11.9,1,1, -8.744, 10578.022, 183.318, 52339.143 18/02/17,21:52:15,14,09,2, 11.9,1,1, -8.744, 10578.106, 183.295, 52339.093 18/02/17,21:52:15,15,09,2, 11.9,1,1, -8.744, 10578.158, 183.271, 52339.056 18/02/17,21:52:15,16,09,2, 11.9,1,1, -8.744, 10578.239, 183.229, 52339.021 18/02/17,21:52:15,17,09,2, 11.9,1,1, -8.744, 10578.313, 183.233, 52339.069 18/02/17,21:52:15,18,09,2, 11.9,1,1, -8.744, 10578.396, 183.221, 52338.987 18/02/17,21:52:15,19,09,2, 11.9,1,1, -8.744, 10578.474, 183.182, 52339.087 18/02/17,21:52:16,00,09,2, 11.9,1,1, -8.742, 10578.471, 183.182, 52339.087 18/02/17,21:52:16,01,09,2, 11.9,1,1, -8.742, 10578.627, 183.171, 52338.977 18/02/17,21:52:16,02,09,2, 11.9,1,1, -8.742, 10578.693, 183.141, 52338.968 18/02/17,21:52:16,03,09,2, 11.9,1,1, -8.742, 10578.763, 183.109, 52339.006 18/02/17,21:52:16,04,09,2, 11.9,1,1, -8.742, 10578.826, 183.085, 52338.994 18/02/17,21:52:16,05,09,2, 11.9,1,1, -8.742, 10578.890, 183.087, 52338.974 18/02/17,21:52:16,06,09,2, 11.9,1,1, -8.742, 10578.968, 183.063, 52339.031 18/02/17,21:52:16,07,09,2, 11.9,1,1, -8.742, 10579.025, 183.059, 52338.940 18/02/17,21:52:16,08,09,2, 11.9,1,1, -8.742, 10579.110, 183.036, 52339.025 18/02/17,21:52:16,09,09,2, 11.9,1,1, -8.742, 10579.190, 183.014, 52338.924 18/02/17,21:52:16,10,09,2, 11.9,1,1, -8.742, 10579.230, 183.013, 52338.988 18/02/17,21:52:16,11,09,2, 11.9,1,1, -8.742, 10579.316, 182.995, 52338.890 18/02/17,21:52:16,12,09,2, 11.9,1,1, -8.742, 10579.373, 182.973, 52338.959 18/02/17,21:52:16,13,09,2, 11.9,1,1, -8.742, 10579.448, 182.964, 52338.971 18/02/17,21:52:16,14,09,2, 11.9,1,1, -8.742, 10579.526, 182.957, 52338.927 18/02/17,21:52:16,15,09,2, 11.9,1,1, -8.742, 10579.567, 182.938, 52338.937 18/02/17,21:52:16,16,09,2, 11.9,1,1, -8.742, 10579.657, 182.920, 52338.961 18/02/17,21:52:16,17,09,2, 11.9,1,1, -8.742, 10579.713, 182.904, 52338.877 18/02/17,21:52:16,18,09,2, 11.9,1,1, -8.742, 10579.790, 182.891, 52338.941 18/02/17,21:52:16,19,09,2, 11.9,1,1, -8.742, 10579.869, 182.878, 52338.898 18/02/17,21:52:17,00,09,2, 11.9,1,1, -8.746, 10579.865, 182.878, 52338.898 18/02/17,21:52:17,01,09,2, 11.9,1,1, -8.746, 10579.959, 182.865, 52338.880 18/02/17,21:52:17,02,09,2, 11.9,1,1, -8.746, 10580.039, 182.844, 52338.829 18/02/17,21:52:17,03,09,2, 11.9,1,1, -8.746, 10580.083, 182.825, 52338.909 18/02/17,21:52:17,04,09,2, 11.9,1,1, -8.746, 10580.148, 182.801, 52338.842 18/02/17,21:52:17,05,09,2, 11.9,1,1, -8.746, 10580.182, 182.783, 52338.840 18/02/17,21:52:17,06,09,2, 11.9,1,1, -8.746, 10580.256, 182.780, 52338.853 18/02/17,21:52:17,07,09,2, 11.9,1,1, -8.746, 10580.315, 182.803, 52338.922 18/02/17,21:52:17,08,09,2, 11.9,1,1, -8.746, 10580.374, 182.789, 52338.859 18/02/17,21:52:17,09,09,2, 11.9,1,1, -8.746, 10580.435, 182.755, 52338.812 18/02/17,21:52:17,10,09,2, 11.9,1,1, -8.746, 10580.481, 182.740, 52338.774 18/02/17,21:52:17,11,09,2, 11.9,1,1, -8.746, 10580.541, 182.747, 52338.837 18/02/17,21:52:17,12,09,2, 11.9,1,1, -8.746, 10580.602, 182.734, 52338.854 18/02/17,21:52:17,13,09,2, 11.9,1,1, -8.746, 10580.677, 182.736, 52338.827 18/02/17,21:52:17,14,09,2, 11.9,1,1, -8.746, 10580.721, 182.732, 52338.771 18/02/17,21:52:17,15,09,2, 11.9,1,1, -8.746, 10580.763, 182.704, 52338.819 18/02/17,21:52:17,16,09,2, 11.9,1,1, -8.746, 10580.804, 182.690, 52338.830 18/02/17,21:52:17,17,09,2, 11.9,1,1, -8.746, 10580.861, 182.685, 52338.851 18/02/17,21:52:17,18,09,2, 11.9,1,1, -8.746, 10580.967, 182.654, 52338.816 18/02/17,21:52:17,19,09,2, 11.9,1,1, -8.746, 10580.971, 182.649, 52338.740 18/02/17,21:52:18,00,09,2, 11.8,1,1, -8.744, 10580.966, 182.649, 52338.740 18/02/17,21:52:18,01,09,2, 11.8,1,1, -8.744, 10581.094, 182.620, 52338.776 18/02/17,21:52:18,02,09,2, 11.8,1,1, -8.744, 10581.143, 182.612, 52338.712 18/02/17,21:52:18,03,09,2, 11.8,1,1, -8.744, 10581.178, 182.608, 52338.769 18/02/17,21:52:18,04,09,2, 11.8,1,1, -8.744, 10581.222, 182.618, 52338.756 18/02/17,21:52:18,05,09,2, 11.8,1,1, -8.744, 10581.275, 182.601, 52338.776 18/02/17,21:52:18,06,09,2, 11.8,1,1, -8.744, 10581.318, 182.588, 52338.692 18/02/17,21:52:18,07,09,2, 11.8,1,1, -8.744, 10581.360, 182.616, 52338.760 18/02/17,21:52:18,08,09,2, 11.8,1,1, -8.744, 10581.429, 182.595, 52338.718 18/02/17,21:52:18,09,09,2, 11.8,1,1, -8.744, 10581.474, 182.571, 52338.683 18/02/17,21:52:18,10,09,2, 11.8,1,1, -8.744, 10581.520, 182.588, 52338.726 18/02/17,21:52:18,11,09,2, 11.8,1,1, -8.744, 10581.559, 182.572, 52338.642 18/02/17,21:52:18,12,09,2, 11.8,1,1, -8.744, 10581.608, 182.563, 52338.651 18/02/17,21:52:18,13,09,2, 11.8,1,1, -8.744, 10581.628, 182.564, 52338.643 18/02/17,21:52:18,14,09,2, 11.8,1,1, -8.744, 10581.716, 182.566, 52338.671 18/02/17,21:52:18,15,09,2, 11.8,1,1, -8.744, 10581.766, 182.518, 52338.648 18/02/17,21:52:18,16,09,2, 11.8,1,1, -8.744, 10581.808, 182.526, 52338.705 18/02/17,21:52:18,17,09,2, 11.8,1,1, -8.744, 10581.848, 182.490, 52338.648 18/02/17,21:52:18,18,09,2, 11.8,1,1, -8.744, 10581.888, 182.506, 52338.672 18/02/17,21:52:18,19,09,2, 11.8,1,1, -8.744, 10581.924, 182.499, 52338.653 18/02/17,21:52:19,00,09,2, 11.8,1,1, -8.745, 10581.918, 182.499, 52338.653 18/02/17,21:52:19,01,09,2, 11.8,1,1, -8.745, 10582.002, 182.468, 52338.629 18/02/17,21:52:19,02,09,2, 11.8,1,1, -8.745, 10582.058, 182.493, 52338.635 18/02/17,21:52:19,03,09,2, 11.8,1,1, -8.745, 10582.079, 182.469, 52338.572 18/02/17,21:52:19,04,09,2, 11.8,1,1, -8.745, 10582.126, 182.445, 52338.629 18/02/17,21:52:19,05,09,2, 11.8,1,1, -8.745, 10582.183, 182.469, 52338.668 18/02/17,21:52:19,06,09,2, 11.8,1,1, -8.745, 10582.189, 182.464, 52338.802 18/02/17,21:52:19,07,09,2, 11.8,1,1, -8.745, 10582.242, 182.448, 52338.552 18/02/17,21:52:19,08,09,2, 11.8,1,1, -8.745, 10582.290, 182.418, 52338.561 18/02/17,21:52:19,09,09,2, 11.8,1,1, -8.745, 10582.325, 182.442, 52338.537 18/02/17,21:52:19,10,09,2, 11.8,1,1, -8.745, 10582.359, 182.438, 52338.616 18/02/17,21:52:19,11,09,2, 11.8,1,1, -8.745, 10582.415, 182.421, 52338.650 18/02/17,21:52:19,12,09,2, 11.8,1,1, -8.745, 10582.482, 182.439, 52338.545 18/02/17,21:52:19,13,09,2, 11.8,1,1, -8.745, 10582.504, 182.407, 52338.590 18/02/17,21:52:19,14,09,2, 11.8,1,1, -8.745, 10582.543, 182.399, 52338.569 18/02/17,21:52:19,15,09,2, 11.8,1,1, -8.745, 10582.594, 182.427, 52338.538 18/02/17,21:52:19,16,09,2, 11.8,1,1, -8.745, 10582.597, 182.393, 52338.641 18/02/17,21:52:19,17,09,2, 11.8,1,1, -8.745, 10582.660, 182.393, 52338.620 18/02/17,21:52:19,18,09,2, 11.8,1,1, -8.745, 10582.716, 182.387, 52338.648 18/02/17,21:52:19,19,09,2, 11.8,1,1, -8.745, 10582.754, 182.385, 52338.560 18/02/17,21:52:20,00,09,2, 11.8,1,1, -8.745, 10582.752, 182.385, 52338.560 18/02/17,21:52:20,01,09,2, 11.8,1,1, -8.745, 10582.820, 182.389, 52338.513 18/02/17,21:52:20,02,09,2, 11.8,1,1, -8.745, 10582.858, 182.390, 52338.549 18/02/17,21:52:20,03,09,2, 11.8,1,1, -8.745, 10582.905, 182.377, 52338.614 18/02/17,21:52:20,04,09,2, 11.8,1,1, -8.745, 10582.920, 182.359, 52338.500 18/02/17,21:52:20,05,09,2, 11.8,1,1, -8.745, 10582.977, 182.369, 52338.538 18/02/17,21:52:20,06,09,2, 11.8,1,1, -8.745, 10583.014, 182.342, 52338.556 18/02/17,21:52:20,07,09,2, 11.8,1,1, -8.745, 10583.085, 182.340, 52338.571 18/02/17,21:52:20,08,09,2, 11.8,1,1, -8.745, 10583.082, 182.314, 52338.533 18/02/17,21:52:20,09,09,2, 11.8,1,1, -8.745, 10583.116, 182.314, 52338.519 18/02/17,21:52:20,10,09,2, 11.8,1,1, -8.745, 10583.157, 182.375, 52338.580 18/02/17,21:52:20,11,09,2, 11.8,1,1, -8.745, 10583.170, 182.357, 52338.703 18/02/17,21:52:20,12,09,2, 11.8,1,1, -8.745, 10583.219, 182.327, 52338.615 18/02/17,21:52:20,13,09,2, 11.8,1,1, -8.745, 10583.288, 182.339, 52338.588 18/02/17,21:52:20,14,09,2, 11.8,1,1, -8.745, 10583.297, 182.327, 52338.539 18/02/17,21:52:20,15,09,2, 11.8,1,1, -8.745, 10583.337, 182.348, 52338.492 18/02/17,21:52:20,16,09,2, 11.8,1,1, -8.745, 10583.371, 182.345, 52338.489 18/02/17,21:52:20,17,09,2, 11.8,1,1, -8.745, 10583.409, 182.313, 52338.502 18/02/17,21:52:20,18,09,2, 11.8,1,1, -8.745, 10583.467, 182.336, 52338.588 18/02/17,21:52:20,19,09,2, 11.8,1,1, -8.745, 10583.485, 182.319, 52338.532 18/02/17,21:52:21,00,09,2, 11.9,1,1, -8.745, 10583.478, 182.319, 52338.532 18/02/17,21:52:21,01,09,2, 11.9,1,1, -8.745, 10583.536, 182.324, 52338.568 18/02/17,21:52:21,02,09,2, 11.9,1,1, -8.745, 10583.586, 182.329, 52338.508 18/02/17,21:52:21,03,09,2, 11.9,1,1, -8.745, 10583.609, 182.329, 52338.526 18/02/17,21:52:21,04,09,2, 11.9,1,1, -8.745, 10583.650, 182.304, 52338.523 18/02/17,21:52:21,05,09,2, 11.9,1,1, -8.745, 10583.696, 182.315, 52338.481 18/02/17,21:52:21,06,09,2, 11.9,1,1, -8.745, 10583.710, 182.312, 52338.526 18/02/17,21:52:21,07,09,2, 11.9,1,1, -8.745, 10583.759, 182.311, 52338.461 18/02/17,21:52:21,08,09,2, 11.9,1,1, -8.745, 10583.780, 182.299, 52338.512 18/02/17,21:52:21,09,09,2, 11.9,1,1, -8.745, 10583.798, 182.283, 52338.430 18/02/17,21:52:21,10,09,2, 11.9,1,1, -8.745, 10583.844, 182.309, 52338.459 18/02/17,21:52:21,11,09,2, 11.9,1,1, -8.745, 10583.858, 182.268, 52338.397 18/02/17,21:52:21,12,09,2, 11.9,1,1, -8.745, 10583.880, 182.296, 52338.510 18/02/17,21:52:21,13,09,2, 11.9,1,1, -8.745, 10583.893, 182.288, 52338.534 18/02/17,21:52:21,14,09,2, 11.9,1,1, -8.745, 10583.925, 182.285, 52338.542 18/02/17,21:52:21,15,09,2, 11.9,1,1, -8.745, 10583.975, 182.286, 52338.514 18/02/17,21:52:21,16,09,2, 11.9,1,1, -8.745, 10584.006, 182.280, 52338.445 18/02/17,21:52:21,17,09,2, 11.9,1,1, -8.745, 10583.976, 182.253, 52338.167 18/02/17,21:52:21,18,09,2, 11.9,1,1, -8.745, 10584.013, 182.292, 52338.520 18/02/17,21:52:21,19,09,2, 11.9,1,1, -8.745, 10584.071, 182.281, 52338.543 18/02/17,21:52:22,00,09,2, 11.8,1,1, -8.745, 10584.071, 182.281, 52338.543 18/02/17,21:52:22,01,09,2, 11.8,1,1, -8.745, 10584.138, 182.305, 52338.519 18/02/17,21:52:22,02,09,2, 11.8,1,1, -8.745, 10584.168, 182.312, 52338.476 18/02/17,21:52:22,03,09,2, 11.8,1,1, -8.745, 10584.205, 182.312, 52338.407 18/02/17,21:52:22,04,09,2, 11.8,1,1, -8.745, 10584.230, 182.304, 52338.461 18/02/17,21:52:22,05,09,2, 11.8,1,1, -8.745, 10584.253, 182.316, 52338.391 18/02/17,21:52:22,06,09,2, 11.8,1,1, -8.745, 10584.262, 182.297, 52338.330 18/02/17,21:52:22,07,09,2, 11.8,1,1, -8.745, 10584.300, 182.293, 52338.381 18/02/17,21:52:22,08,09,2, 11.8,1,1, -8.745, 10584.337, 182.308, 52338.406 18/02/17,21:52:22,09,09,2, 11.8,1,1, -8.745, 10584.326, 182.281, 52338.335 18/02/17,21:52:22,10,09,2, 11.8,1,1, -8.745, 10584.347, 182.313, 52338.418 18/02/17,21:52:22,11,09,2, 11.8,1,1, -8.745, 10584.394, 182.305, 52338.370 18/02/17,21:52:22,12,09,2, 11.8,1,1, -8.745, 10584.426, 182.299, 52338.372 18/02/17,21:52:22,13,09,2, 11.8,1,1, -8.745, 10584.463, 182.319, 52338.363 18/02/17,21:52:22,14,09,2, 11.8,1,1, -8.745, 10584.472, 182.327, 52338.461 18/02/17,21:52:22,15,09,2, 11.8,1,1, -8.745, 10584.511, 182.314, 52338.387 18/02/17,21:52:22,16,09,2, 11.8,1,1, -8.745, 10584.514, 182.296, 52338.335 18/02/17,21:52:22,17,09,2, 11.8,1,1, -8.745, 10584.543, 182.322, 52338.345 18/02/17,21:52:22,18,09,2, 11.8,1,1, -8.745, 10584.571, 182.315, 52338.438 18/02/17,21:52:22,19,09,2, 11.8,1,1, -8.745, 10584.602, 182.297, 52338.377 18/02/17,21:52:23,00,09,2, 11.9,1,1, -8.744, 10584.596, 182.297, 52338.377 18/02/17,21:52:23,01,09,2, 11.9,1,1, -8.744, 10584.684, 182.295, 52338.393 18/02/17,21:52:23,02,09,2, 11.9,1,1, -8.744, 10584.685, 182.305, 52338.394 18/02/17,21:52:23,03,09,2, 11.9,1,1, -8.744, 10584.707, 182.296, 52338.476 18/02/17,21:52:23,04,09,2, 11.9,1,1, -8.744, 10584.744, 182.324, 52338.397 18/02/17,21:52:23,05,09,2, 11.9,1,1, -8.744, 10584.760, 182.311, 52338.279 18/02/17,21:52:23,06,09,2, 11.9,1,1, -8.744, 10584.774, 182.315, 52338.316 18/02/17,21:52:23,07,09,2, 11.9,1,1, -8.744, 10584.792, 182.324, 52338.332 18/02/17,21:52:23,08,09,2, 11.9,1,1, -8.744, 10584.834, 182.319, 52338.383 18/02/17,21:52:23,09,09,2, 11.9,1,1, -8.744, 10584.891, 182.339, 52338.352 18/02/17,21:52:23,10,09,2, 11.9,1,1, -8.744, 10584.905, 182.310, 52338.262 18/02/17,21:52:23,11,09,2, 11.9,1,1, -8.744, 10584.923, 182.323, 52338.329 18/02/17,21:52:23,12,09,2, 11.9,1,1, -8.744, 10584.918, 182.299, 52338.344 18/02/17,21:52:23,13,09,2, 11.9,1,1, -8.744, 10584.969, 182.324, 52338.290 18/02/17,21:52:23,14,09,2, 11.9,1,1, -8.744, 10584.995, 182.335, 52338.276 18/02/17,21:52:23,15,09,2, 11.9,1,1, -8.744, 10585.011, 182.325, 52338.294 18/02/17,21:52:23,16,09,2, 11.9,1,1, -8.744, 10585.013, 182.336, 52338.301 18/02/17,21:52:23,17,09,2, 11.9,1,1, -8.744, 10585.039, 182.301, 52338.269 18/02/17,21:52:23,18,09,2, 11.9,1,1, -8.744, 10585.071, 182.332, 52338.320 18/02/17,21:52:23,19,09,2, 11.9,1,1, -8.744, 10585.088, 182.323, 52338.284 18/02/17,21:52:24,00,09,2, 11.9,1,1, -8.747, 10585.080, 182.323, 52338.284 18/02/17,21:52:24,01,09,2, 11.9,1,1, -8.747, 10585.139, 182.344, 52338.288 18/02/17,21:52:24,02,09,2, 11.9,1,1, -8.747, 10585.168, 182.329, 52338.234 18/02/17,21:52:24,03,09,2, 11.9,1,1, -8.747, 10585.168, 182.312, 52338.221 18/02/17,21:52:24,04,09,2, 11.9,1,1, -8.747, 10585.190, 182.319, 52338.286 18/02/17,21:52:24,05,09,2, 11.9,1,1, -8.747, 10585.216, 182.314, 52338.236 18/02/17,21:52:24,06,09,2, 11.9,1,1, -8.747, 10585.223, 182.326, 52338.239 18/02/17,21:52:24,07,09,2, 11.9,1,1, -8.747, 10585.304, 182.325, 52338.271 18/02/17,21:52:24,08,09,2, 11.9,1,1, -8.747, 10585.274, 182.323, 52338.256 18/02/17,21:52:24,09,09,2, 11.9,1,1, -8.747, 10585.304, 182.326, 52338.287 18/02/17,21:52:24,10,09,2, 11.9,1,1, -8.747, 10585.327, 182.314, 52338.234 18/02/17,21:52:24,11,09,2, 11.9,1,1, -8.747, 10585.345, 182.334, 52338.289 18/02/17,21:52:24,12,09,2, 11.9,1,1, -8.747, 10585.371, 182.319, 52338.312 18/02/17,21:52:24,13,09,2, 11.9,1,1, -8.747, 10585.404, 182.339, 52338.227 18/02/17,21:52:24,14,09,2, 11.9,1,1, -8.747, 10585.431, 182.329, 52338.211 18/02/17,21:52:24,15,09,2, 11.9,1,1, -8.747, 10585.406, 182.337, 52338.206 18/02/17,21:52:24,16,09,2, 11.9,1,1, -8.747, 10585.437, 182.350, 52338.271 18/02/17,21:52:24,17,09,2, 11.9,1,1, -8.747, 10585.487, 182.342, 52338.198 18/02/17,21:52:24,18,09,2, 11.9,1,1, -8.747, 10585.450, 182.329, 52338.114 18/02/17,21:52:24,19,09,2, 11.9,1,1, -8.747, 10585.551, 182.338, 52338.304 18/02/17,21:52:25,00,09,2, 11.8,1,1, -8.743, 10585.548, 182.338, 52338.304 18/02/17,21:52:25,01,09,2, 11.8,1,1, -8.743, 10585.552, 182.322, 52338.150 18/02/17,21:52:25,02,09,2, 11.8,1,1, -8.743, 10585.587, 182.353, 52338.183 18/02/17,21:52:25,03,09,2, 11.8,1,1, -8.743, 10585.612, 182.344, 52338.193 18/02/17,21:52:25,04,09,2, 11.8,1,1, -8.743, 10585.626, 182.347, 52338.190 18/02/17,21:52:25,05,09,2, 11.8,1,1, -8.743, 10585.633, 182.342, 52338.192 18/02/17,21:52:25,06,09,2, 11.8,1,1, -8.743, 10585.682, 182.359, 52338.139 18/02/17,21:52:25,07,09,2, 11.8,1,1, -8.743, 10585.695, 182.339, 52338.158 18/02/17,21:52:25,08,09,2, 11.8,1,1, -8.743, 10585.705, 182.336, 52338.237 18/02/17,21:52:25,09,09,2, 11.8,1,1, -8.743, 10585.736, 182.324, 52338.157 18/02/17,21:52:25,10,09,2, 11.8,1,1, -8.743, 10585.750, 182.322, 52338.107 18/02/17,21:52:25,11,09,2, 11.8,1,1, -8.743, 10585.742, 182.305, 52338.085 18/02/17,21:52:25,12,09,2, 11.8,1,1, -8.743, 10585.778, 182.341, 52338.157 18/02/17,21:52:25,13,09,2, 11.8,1,1, -8.743, 10585.810, 182.339, 52338.172 18/02/17,21:52:25,14,09,2, 11.8,1,1, -8.743, 10585.835, 182.312, 52338.155 18/02/17,21:52:25,15,09,2, 11.8,1,1, -8.743, 10585.848, 182.345, 52338.195 18/02/17,21:52:25,16,09,2, 11.8,1,1, -8.743, 10585.866, 182.336, 52338.112 18/02/17,21:52:25,17,09,2, 11.8,1,1, -8.743, 10585.877, 182.342, 52338.158 18/02/17,21:52:25,18,09,2, 11.8,1,1, -8.743, 10585.911, 182.321, 52338.083 18/02/17,21:52:25,19,09,2, 11.8,1,1, -8.743, 10585.915, 182.322, 52338.105 18/02/17,21:52:26,00,09,2, 11.9,1,1, -8.746, 10585.907, 182.322, 52338.105 18/02/17,21:52:26,01,09,2, 11.9,1,1, -8.746, 10585.932, 182.326, 52338.067 18/02/17,21:52:26,02,09,2, 11.9,1,1, -8.746, 10585.977, 182.306, 52338.063 18/02/17,21:52:26,03,09,2, 11.9,1,1, -8.746, 10585.986, 182.308, 52338.073 18/02/17,21:52:26,04,09,2, 11.9,1,1, -8.746, 10586.006, 182.306, 52338.164 18/02/17,21:52:26,05,09,2, 11.9,1,1, -8.746, 10586.000, 182.263, 52338.012 18/02/17,21:52:26,06,09,2, 11.9,1,1, -8.746, 10586.041, 182.309, 52338.107 18/02/17,21:52:26,07,09,2, 11.9,1,1, -8.746, 10586.062, 182.314, 52338.113 18/02/17,21:52:26,08,09,2, 11.9,1,1, -8.746, 10586.079, 182.303, 52338.073 18/02/17,21:52:26,09,09,2, 11.9,1,1, -8.746, 10586.083, 182.303, 52338.121 18/02/17,21:52:26,10,09,2, 11.9,1,1, -8.746, 10586.114, 182.314, 52338.092 18/02/17,21:52:26,11,09,2, 11.9,1,1, -8.746, 10586.164, 182.280, 52338.051 18/02/17,21:52:26,12,09,2, 11.9,1,1, -8.746, 10586.185, 182.273, 52338.017 18/02/17,21:52:26,13,09,2, 11.9,1,1, -8.746, 10586.199, 182.300, 52338.019 18/02/17,21:52:26,14,09,2, 11.9,1,1, -8.746, 10586.228, 182.284, 52338.099 18/02/17,21:52:26,15,09,2, 11.9,1,1, -8.746, 10586.207, 182.274, 52338.073 18/02/17,21:52:26,16,09,2, 11.9,1,1, -8.746, 10586.251, 182.286, 52338.083 18/02/17,21:52:26,17,09,2, 11.9,1,1, -8.746, 10586.264, 182.290, 52338.007 18/02/17,21:52:26,18,09,2, 11.9,1,1, -8.746, 10586.268, 182.259, 52338.019 18/02/17,21:52:26,19,09,2, 11.9,1,1, -8.746, 10586.285, 182.284, 52338.178 18/02/17,21:52:27,00,09,2, 11.9,1,1, -8.744, 10586.282, 182.284, 52338.178 18/02/17,21:52:27,01,09,2, 11.9,1,1, -8.744, 10586.327, 182.241, 52337.959 18/02/17,21:52:27,02,09,2, 11.9,1,1, -8.744, 10586.358, 182.248, 52337.911 18/02/17,21:52:27,03,09,2, 11.9,1,1, -8.744, 10586.386, 182.268, 52337.949 18/02/17,21:52:27,04,09,2, 11.9,1,1, -8.744, 10586.404, 182.266, 52338.004 18/02/17,21:52:27,05,09,2, 11.9,1,1, -8.744, 10586.401, 182.219, 52337.930 18/02/17,21:52:27,06,09,2, 11.9,1,1, -8.744, 10586.430, 182.245, 52337.979 18/02/17,21:52:27,07,09,2, 11.9,1,1, -8.744, 10586.483, 182.209, 52337.933 18/02/17,21:52:27,08,09,2, 11.9,1,1, -8.744, 10586.479, 182.237, 52337.964 18/02/17,21:52:27,09,09,2, 11.9,1,1, -8.744, 10586.520, 182.204, 52337.917 18/02/17,21:52:27,10,09,2, 11.9,1,1, -8.744, 10586.507, 182.207, 52337.924 18/02/17,21:52:27,11,09,2, 11.9,1,1, -8.744, 10586.526, 182.227, 52337.999 18/02/17,21:52:27,12,09,2, 11.9,1,1, -8.744, 10586.564, 182.213, 52337.985 18/02/17,21:52:27,13,09,2, 11.9,1,1, -8.744, 10586.565, 182.190, 52337.886 18/02/17,21:52:27,14,09,2, 11.9,1,1, -8.744, 10586.611, 182.210, 52337.968 18/02/17,21:52:27,15,09,2, 11.9,1,1, -8.744, 10586.614, 182.171, 52337.950 18/02/17,21:52:27,16,09,2, 11.9,1,1, -8.744, 10586.635, 182.178, 52337.893 18/02/17,21:52:27,17,09,2, 11.9,1,1, -8.744, 10586.648, 182.139, 52337.895 18/02/17,21:52:27,18,09,2, 11.9,1,1, -8.744, 10586.673, 182.155, 52337.918 18/02/17,21:52:27,19,09,2, 11.9,1,1, -8.744, 10586.713, 182.134, 52337.947 18/02/17,21:52:28,00,09,2, 11.8,1,1, -8.749, 10586.708, 182.134, 52337.947 18/02/17,21:52:28,01,09,2, 11.8,1,1, -8.749, 10586.743, 182.127, 52337.921 18/02/17,21:52:28,02,09,2, 11.8,1,1, -8.749, 10586.750, 182.142, 52337.838 18/02/17,21:52:28,03,09,2, 11.8,1,1, -8.749, 10586.771, 182.119, 52337.828 18/02/17,21:52:28,04,09,2, 11.8,1,1, -8.749, 10586.819, 182.107, 52338.053 18/02/17,21:52:28,05,09,2, 11.8,1,1, -8.749, 10586.821, 182.053, 52337.778 18/02/17,21:52:28,06,09,2, 11.8,1,1, -8.749, 10586.790, 182.057, 52337.713 18/02/17,21:52:28,07,09,2, 11.8,1,1, -8.749, 10586.835, 182.065, 52337.781 18/02/17,21:52:28,08,09,2, 11.8,1,1, -8.749, 10586.866, 182.049, 52337.730 18/02/17,21:52:28,09,09,2, 11.8,1,1, -8.749, 10586.856, 182.019, 52337.739 18/02/17,21:52:28,10,09,2, 11.8,1,1, -8.749, 10586.903, 182.043, 52337.751 18/02/17,21:52:28,11,09,2, 11.8,1,1, -8.749, 10586.906, 182.002, 52337.700 18/02/17,21:52:28,12,09,2, 11.8,1,1, -8.749, 10586.923, 182.017, 52337.759 18/02/17,21:52:28,13,09,2, 11.8,1,1, -8.749, 10586.959, 182.007, 52337.764 18/02/17,21:52:28,14,09,2, 11.8,1,1, -8.749, 10586.952, 181.969, 52337.748 18/02/17,21:52:28,15,09,2, 11.8,1,1, -8.749, 10586.966, 181.981, 52337.799 18/02/17,21:52:28,16,09,2, 11.8,1,1, -8.749, 10586.992, 181.965, 52337.801 18/02/17,21:52:28,17,09,2, 11.8,1,1, -8.749, 10587.035, 181.942, 52337.670 18/02/17,21:52:28,18,09,2, 11.8,1,1, -8.749, 10587.040, 181.934, 52337.737 18/02/17,21:52:28,19,09,2, 11.8,1,1, -8.749, 10587.074, 181.925, 52337.717 18/02/17,21:52:29,00,09,2, 11.8,1,1, -8.741, 10587.066, 181.925, 52337.717 18/02/17,21:52:29,01,09,2, 11.8,1,1, -8.741, 10587.096, 181.920, 52337.759 18/02/17,21:52:29,02,09,2, 11.8,1,1, -8.741, 10587.122, 181.895, 52337.660 18/02/17,21:52:29,03,09,2, 11.8,1,1, -8.741, 10587.133, 181.890, 52337.611 18/02/17,21:52:29,04,09,2, 11.8,1,1, -8.741, 10587.144, 181.867, 52337.612 18/02/17,21:52:29,05,09,2, 11.8,1,1, -8.741, 10587.140, 181.863, 52337.683 18/02/17,21:52:29,06,09,2, 11.8,1,1, -8.741, 10587.161, 181.851, 52337.668 18/02/17,21:52:29,07,09,2, 11.8,1,1, -8.741, 10587.180, 181.838, 52337.669 18/02/17,21:52:29,08,09,2, 11.8,1,1, -8.741, 10587.186, 181.820, 52337.718 18/02/17,21:52:29,09,09,2, 11.8,1,1, -8.741, 10587.205, 181.822, 52337.642 18/02/17,21:52:29,10,09,2, 11.8,1,1, -8.741, 10587.222, 181.828, 52337.694 18/02/17,21:52:29,11,09,2, 11.8,1,1, -8.741, 10587.236, 181.794, 52337.606 18/02/17,21:52:29,12,09,2, 11.8,1,1, -8.741, 10587.271, 181.791, 52337.547 18/02/17,21:52:29,13,09,2, 11.8,1,1, -8.741, 10587.264, 181.762, 52337.610 18/02/17,21:52:29,14,09,2, 11.8,1,1, -8.741, 10587.280, 181.768, 52337.535 18/02/17,21:52:29,15,09,2, 11.8,1,1, -8.741, 10587.303, 181.738, 52337.488 18/02/17,21:52:29,16,09,2, 11.8,1,1, -8.741, 10587.303, 181.747, 52337.592 18/02/17,21:52:29,17,09,2, 11.8,1,1, -8.741, 10587.315, 181.727, 52337.527 18/02/17,21:52:29,18,09,2, 11.8,1,1, -8.741, 10587.310, 181.726, 52337.489 18/02/17,21:52:29,19,09,2, 11.8,1,1, -8.741, 10587.311, 181.718, 52337.581 18/02/17,21:52:30,00,09,2, 11.9,1,1, -8.746, 10587.308, 181.718, 52337.581 18/02/17,21:52:30,01,09,2, 11.9,1,1, -8.746, 10587.334, 181.690, 52337.540 18/02/17,21:52:30,02,09,2, 11.9,1,1, -8.746, 10587.365, 181.665, 52337.536 18/02/17,21:52:30,03,09,2, 11.9,1,1, -8.746, 10587.371, 181.662, 52337.509 18/02/17,21:52:30,04,09,2, 11.9,1,1, -8.746, 10587.372, 181.646, 52337.445 18/02/17,21:52:30,05,09,2, 11.9,1,1, -8.746, 10587.401, 181.638, 52337.443 18/02/17,21:52:30,06,09,2, 11.9,1,1, -8.746, 10587.389, 181.633, 52337.450 18/02/17,21:52:30,07,09,2, 11.9,1,1, -8.746, 10587.406, 181.618, 52337.462 18/02/17,21:52:30,08,09,2, 11.9,1,1, -8.746, 10587.415, 181.611, 52337.459 18/02/17,21:52:30,09,09,2, 11.9,1,1, -8.746, 10587.456, 181.594, 52337.443 18/02/17,21:52:30,10,09,2, 11.9,1,1, -8.746, 10587.452, 181.579, 52337.446 18/02/17,21:52:30,11,09,2, 11.9,1,1, -8.746, 10587.444, 181.583, 52337.374 18/02/17,21:52:30,12,09,2, 11.9,1,1, -8.746, 10587.465, 181.563, 52337.352 18/02/17,21:52:30,13,09,2, 11.9,1,1, -8.746, 10587.482, 181.547, 52337.400 18/02/17,21:52:30,14,09,2, 11.9,1,1, -8.746, 10587.488, 181.518, 52337.420 18/02/17,21:52:30,15,09,2, 11.9,1,1, -8.746, 10587.492, 181.506, 52337.361 18/02/17,21:52:30,16,09,2, 11.9,1,1, -8.746, 10587.502, 181.513, 52337.342 18/02/17,21:52:30,17,09,2, 11.9,1,1, -8.746, 10587.513, 181.499, 52337.317 18/02/17,21:52:30,18,09,2, 11.9,1,1, -8.746, 10587.525, 181.506, 52337.361 18/02/17,21:52:30,19,09,2, 11.9,1,1, -8.746, 10587.540, 181.455, 52337.307 18/02/17,21:52:31,00,09,2, 11.9,1,1, -8.745, 10587.534, 181.455, 52337.307 18/02/17,21:52:31,01,09,2, 11.9,1,1, -8.745, 10587.574, 181.450, 52337.275 18/02/17,21:52:31,02,09,2, 11.9,1,1, -8.745, 10587.565, 181.444, 52337.304 18/02/17,21:52:31,03,09,2, 11.9,1,1, -8.745, 10587.547, 181.426, 52337.339 18/02/17,21:52:31,04,09,2, 11.9,1,1, -8.745, 10587.568, 181.427, 52337.229 18/02/17,21:52:31,05,09,2, 11.9,1,1, -8.745, 10587.582, 181.403, 52337.372 18/02/17,21:52:31,06,09,2, 11.9,1,1, -8.745, 10587.583, 181.399, 52337.200 18/02/17,21:52:31,07,09,2, 11.9,1,1, -8.745, 10587.582, 181.399, 52337.327 18/02/17,21:52:31,08,09,2, 11.9,1,1, -8.745, 10587.595, 181.401, 52337.301 18/02/17,21:52:31,09,09,2, 11.9,1,1, -8.745, 10587.597, 181.367, 52337.296 18/02/17,21:52:31,10,09,2, 11.9,1,1, -8.745, 10587.627, 181.382, 52337.280 18/02/17,21:52:31,11,09,2, 11.9,1,1, -8.745, 10587.627, 181.354, 52337.256 18/02/17,21:52:31,12,09,2, 11.9,1,1, -8.745, 10587.659, 181.359, 52337.315 18/02/17,21:52:31,13,09,2, 11.9,1,1, -8.745, 10587.631, 181.384, 52337.222 18/02/17,21:52:31,14,09,2, 11.9,1,1, -8.745, 10587.660, 181.329, 52337.222 18/02/17,21:52:31,15,09,2, 11.9,1,1, -8.745, 10587.660, 181.331, 52337.213 18/02/17,21:52:31,16,09,2, 11.9,1,1, -8.745, 10587.663, 181.306, 52337.192 18/02/17,21:52:31,17,09,2, 11.9,1,1, -8.745, 10587.686, 181.326, 52337.259 18/02/17,21:52:31,18,09,2, 11.9,1,1, -8.745, 10587.704, 181.288, 52337.198 18/02/17,21:52:31,19,09,2, 11.9,1,1, -8.745, 10587.700, 181.281, 52337.182 18/02/17,21:52:32,00,09,2, 11.9,1,1, -8.743, 10587.692, 181.281, 52337.182 18/02/17,21:52:32,01,09,2, 11.9,1,1, -8.743, 10587.730, 181.249, 52337.118 18/02/17,21:52:32,02,09,2, 11.9,1,1, -8.743, 10587.741, 181.281, 52337.213 18/02/17,21:52:32,03,09,2, 11.9,1,1, -8.743, 10587.733, 181.272, 52337.213 18/02/17,21:52:32,04,09,2, 11.9,1,1, -8.743, 10587.727, 181.259, 52337.127 18/02/17,21:52:32,05,09,2, 11.9,1,1, -8.743, 10587.742, 181.241, 52337.122 18/02/17,21:52:32,06,09,2, 11.9,1,1, -8.743, 10587.733, 181.259, 52337.135 18/02/17,21:52:32,07,09,2, 11.9,1,1, -8.743, 10587.771, 181.232, 52337.138 18/02/17,21:52:32,08,09,2, 11.9,1,1, -8.743, 10587.782, 181.222, 52337.123 18/02/17,21:52:32,09,09,2, 11.9,1,1, -8.743, 10587.780, 181.214, 52337.087 18/02/17,21:52:32,10,09,2, 11.9,1,1, -8.743, 10587.808, 181.210, 52337.133 18/02/17,21:52:32,11,09,2, 11.9,1,1, -8.743, 10587.814, 181.207, 52337.081 18/02/17,21:52:32,12,09,2, 11.9,1,1, -8.743, 10587.827, 181.187, 52336.983 18/02/17,21:52:32,13,09,2, 11.9,1,1, -8.743, 10587.807, 181.196, 52337.050 18/02/17,21:52:32,14,09,2, 11.9,1,1, -8.743, 10587.839, 181.160, 52336.970 18/02/17,21:52:32,15,09,2, 11.9,1,1, -8.743, 10587.868, 181.168, 52337.040 18/02/17,21:52:32,16,09,2, 11.9,1,1, -8.743, 10587.851, 181.166, 52337.041 18/02/17,21:52:32,17,09,2, 11.9,1,1, -8.743, 10587.870, 181.176, 52337.027 18/02/17,21:52:32,18,09,2, 11.9,1,1, -8.743, 10587.852, 181.164, 52336.947 18/02/17,21:52:32,19,09,2, 11.9,1,1, -8.743, 10587.864, 181.142, 52337.012 18/02/17,21:52:33,00,09,2, 11.8,1,1, -8.745, 10587.859, 181.142, 52337.012 18/02/17,21:52:33,01,09,2, 11.8,1,1, -8.745, 10587.873, 181.146, 52337.009 18/02/17,21:52:33,02,09,2, 11.8,1,1, -8.745, 10587.892, 181.125, 52336.985 18/02/17,21:52:33,03,09,2, 11.8,1,1, -8.745, 10587.888, 181.111, 52336.943 18/02/17,21:52:33,04,09,2, 11.8,1,1, -8.745, 10587.886, 181.135, 52336.972 18/02/17,21:52:33,05,09,2, 11.8,1,1, -8.745, 10587.866, 181.101, 52337.015 18/02/17,21:52:33,06,09,2, 11.8,1,1, -8.745, 10587.890, 181.111, 52336.901 18/02/17,21:52:33,07,09,2, 11.8,1,1, -8.745, 10587.886, 181.087, 52336.869 18/02/17,21:52:33,08,09,2, 11.8,1,1, -8.745, 10587.908, 181.072, 52336.868 18/02/17,21:52:33,09,09,2, 11.8,1,1, -8.745, 10587.911, 181.052, 52336.795 18/02/17,21:52:33,10,09,2, 11.8,1,1, -8.745, 10587.910, 181.063, 52336.894 18/02/17,21:52:33,11,09,2, 11.8,1,1, -8.745, 10587.927, 181.065, 52336.857 18/02/17,21:52:33,12,09,2, 11.8,1,1, -8.745, 10587.902, 181.071, 52336.904 18/02/17,21:52:33,13,09,2, 11.8,1,1, -8.745, 10587.943, 181.073, 52336.814 18/02/17,21:52:33,14,09,2, 11.8,1,1, -8.745, 10587.948, 181.057, 52336.872 18/02/17,21:52:33,15,09,2, 11.8,1,1, -8.745, 10587.962, 181.063, 52336.859 18/02/17,21:52:33,16,09,2, 11.8,1,1, -8.745, 10587.947, 181.042, 52336.777 18/02/17,21:52:33,17,09,2, 11.8,1,1, -8.745, 10587.931, 181.043, 52336.790 18/02/17,21:52:33,18,09,2, 11.8,1,1, -8.745, 10587.937, 181.039, 52336.747 18/02/17,21:52:33,19,09,2, 11.8,1,1, -8.745, 10587.910, 181.021, 52336.800 18/02/17,21:52:34,00,09,2, 11.9,1,1, -8.746, 10587.909, 181.021, 52336.800 18/02/17,21:52:34,01,09,2, 11.9,1,1, -8.746, 10587.953, 181.012, 52336.776 18/02/17,21:52:34,02,09,2, 11.9,1,1, -8.746, 10587.951, 181.021, 52336.755 18/02/17,21:52:34,03,09,2, 11.9,1,1, -8.746, 10587.912, 181.015, 52336.729 18/02/17,21:52:34,04,09,2, 11.9,1,1, -8.746, 10587.934, 181.000, 52336.710 18/02/17,21:52:34,05,09,2, 11.9,1,1, -8.746, 10587.941, 181.008, 52336.745 18/02/17,21:52:34,06,09,2, 11.9,1,1, -8.746, 10587.945, 181.020, 52336.758 18/02/17,21:52:34,07,09,2, 11.9,1,1, -8.746, 10587.981, 181.035, 52336.739 18/02/17,21:52:34,08,09,2, 11.9,1,1, -8.746, 10587.948, 181.008, 52336.658 18/02/17,21:52:34,09,09,2, 11.9,1,1, -8.746, 10587.974, 181.017, 52336.735 18/02/17,21:52:34,10,09,2, 11.9,1,1, -8.746, 10587.971, 181.000, 52336.663 18/02/17,21:52:34,11,09,2, 11.9,1,1, -8.746, 10587.933, 181.005, 52336.644 18/02/17,21:52:34,12,09,2, 11.9,1,1, -8.746, 10587.929, 180.997, 52336.615 18/02/17,21:52:34,13,09,2, 11.9,1,1, -8.746, 10587.934, 181.003, 52336.604 18/02/17,21:52:34,14,09,2, 11.9,1,1, -8.746, 10587.942, 180.971, 52336.584 18/02/17,21:52:34,15,09,2, 11.9,1,1, -8.746, 10587.935, 180.969, 52336.650 18/02/17,21:52:34,16,09,2, 11.9,1,1, -8.746, 10587.925, 180.987, 52336.648 18/02/17,21:52:34,17,09,2, 11.9,1,1, -8.746, 10587.920, 180.972, 52336.347 18/02/17,21:52:34,18,09,2, 11.9,1,1, -8.746, 10587.872, 180.968, 52336.500 18/02/17,21:52:34,19,09,2, 11.9,1,1, -8.746, 10587.898, 181.005, 52336.623 18/02/17,21:52:35,00,09,2, 11.9,1,1, -8.743, 10587.893, 181.005, 52336.623 18/02/17,21:52:35,01,09,2, 11.9,1,1, -8.743, 10587.902, 180.983, 52336.598 18/02/17,21:52:35,02,09,2, 11.9,1,1, -8.743, 10587.904, 181.015, 52336.585 18/02/17,21:52:35,03,09,2, 11.9,1,1, -8.743, 10587.882, 181.002, 52336.572 18/02/17,21:52:35,04,09,2, 11.9,1,1, -8.743, 10587.903, 180.968, 52336.520 18/02/17,21:52:35,05,09,2, 11.9,1,1, -8.743, 10587.894, 180.990, 52336.548 18/02/17,21:52:35,06,09,2, 11.9,1,1, -8.743, 10587.866, 180.970, 52336.644 18/02/17,21:52:35,07,09,2, 11.9,1,1, -8.743, 10587.898, 181.022, 52336.714 18/02/17,21:52:35,08,09,2, 11.9,1,1, -8.743, 10587.862, 181.039, 52336.603 18/02/17,21:52:35,09,09,2, 11.9,1,1, -8.743, 10587.871, 181.000, 52336.659 18/02/17,21:52:35,10,09,2, 11.9,1,1, -8.743, 10587.849, 181.026, 52336.687 18/02/17,21:52:35,11,09,2, 11.9,1,1, -8.743, 10587.884, 181.032, 52336.614 18/02/17,21:52:35,12,09,2, 11.9,1,1, -8.743, 10587.886, 181.040, 52336.615 18/02/17,21:52:35,13,09,2, 11.9,1,1, -8.743, 10587.861, 181.018, 52336.527 18/02/17,21:52:35,14,09,2, 11.9,1,1, -8.743, 10587.857, 181.021, 52336.530 18/02/17,21:52:35,15,09,2, 11.9,1,1, -8.743, 10587.863, 181.007, 52336.558 18/02/17,21:52:35,16,09,2, 11.9,1,1, -8.743, 10587.841, 181.022, 52336.635 18/02/17,21:52:35,17,09,2, 11.9,1,1, -8.743, 10587.858, 181.004, 52336.586 18/02/17,21:52:35,18,09,2, 11.9,1,1, -8.743, 10587.864, 181.032, 52336.492 18/02/17,21:52:35,19,09,2, 11.9,1,1, -8.743, 10587.844, 181.035, 52336.488 18/02/17,21:52:36,00,09,2, 11.9,1,1, -8.748, 10587.842, 181.035, 52336.488 18/02/17,21:52:36,01,09,2, 11.9,1,1, -8.748, 10587.816, 181.046, 52336.492 18/02/17,21:52:36,02,09,2, 11.9,1,1, -8.748, 10587.826, 181.054, 52336.496 18/02/17,21:52:36,03,09,2, 11.9,1,1, -8.748, 10587.777, 181.056, 52336.528 18/02/17,21:52:36,04,09,2, 11.9,1,1, -8.748, 10587.827, 181.047, 52336.451 18/02/17,21:52:36,05,09,2, 11.9,1,1, -8.748, 10587.786, 181.052, 52336.553 18/02/17,21:52:36,06,09,2, 11.9,1,1, -8.748, 10587.794, 181.058, 52336.569 18/02/17,21:52:36,07,09,2, 11.9,1,1, -8.748, 10587.800, 181.075, 52336.520 18/02/17,21:52:36,08,09,2, 11.9,1,1, -8.748, 10587.812, 181.062, 52336.497 18/02/17,21:52:36,09,09,2, 11.9,1,1, -8.748, 10587.790, 181.051, 52336.290 18/02/17,21:52:36,10,09,2, 11.9,1,1, -8.748, 10587.794, 181.064, 52336.455 18/02/17,21:52:36,11,09,2, 11.9,1,1, -8.748, 10587.772, 181.046, 52336.374 18/02/17,21:52:36,12,09,2, 11.9,1,1, -8.748, 10587.781, 181.073, 52336.372 18/02/17,21:52:36,13,09,2, 11.9,1,1, -8.748, 10587.820, 181.050, 52336.103 18/02/17,21:52:36,14,09,2, 11.9,1,1, -8.748, 10587.811, 181.092, 52336.521 18/02/17,21:52:36,15,09,2, 11.9,1,1, -8.748, 10587.806, 181.074, 52336.369 18/02/17,21:52:36,16,09,2, 11.9,1,1, -8.748, 10587.768, 181.076, 52336.420 18/02/17,21:52:36,17,09,2, 11.9,1,1, -8.748, 10587.760, 181.078, 52336.422 18/02/17,21:52:36,18,09,2, 11.9,1,1, -8.748, 10587.752, 181.095, 52336.435 18/02/17,21:52:36,19,09,2, 11.9,1,1, -8.748, 10587.761, 181.103, 52336.395 18/02/17,21:52:37,00,09,2, 11.9,1,1, -8.744, 10587.759, 181.103, 52336.395 18/02/17,21:52:37,01,09,2, 11.9,1,1, -8.744, 10587.735, 181.085, 52336.322 18/02/17,21:52:37,02,09,2, 11.9,1,1, -8.744, 10587.738, 181.111, 52336.371 18/02/17,21:52:37,03,09,2, 11.9,1,1, -8.744, 10587.749, 181.101, 52336.299 18/02/17,21:52:37,04,09,2, 11.9,1,1, -8.744, 10587.733, 181.109, 52336.312 18/02/17,21:52:37,05,09,2, 11.9,1,1, -8.744, 10587.746, 181.114, 52336.336 18/02/17,21:52:37,06,09,2, 11.9,1,1, -8.744, 10587.751, 181.125, 52336.348 18/02/17,21:52:37,07,09,2, 11.9,1,1, -8.744, 10587.711, 181.148, 52336.341 18/02/17,21:52:37,08,09,2, 11.9,1,1, -8.744, 10587.708, 181.132, 52336.253 18/02/17,21:52:37,09,09,2, 11.9,1,1, -8.744, 10587.717, 181.145, 52336.346 18/02/17,21:52:37,10,09,2, 11.9,1,1, -8.744, 10587.711, 181.158, 52336.249 18/02/17,21:52:37,11,09,2, 11.9,1,1, -8.744, 10587.736, 181.127, 52336.213 18/02/17,21:52:37,12,09,2, 11.9,1,1, -8.744, 10587.683, 181.138, 52336.209 18/02/17,21:52:37,13,09,2, 11.9,1,1, -8.744, 10587.693, 181.147, 52336.239 18/02/17,21:52:37,14,09,2, 11.9,1,1, -8.744, 10587.671, 181.154, 52336.240 18/02/17,21:52:37,15,09,2, 11.9,1,1, -8.744, 10587.680, 181.176, 52336.240 18/02/17,21:52:37,16,09,2, 11.9,1,1, -8.744, 10587.689, 181.182, 52336.246 18/02/17,21:52:37,17,09,2, 11.9,1,1, -8.744, 10587.703, 181.188, 52336.233 18/02/17,21:52:37,18,09,2, 11.9,1,1, -8.744, 10587.681, 181.191, 52336.166 18/02/17,21:52:37,19,09,2, 11.9,1,1, -8.744, 10587.682, 181.195, 52336.131 18/02/17,21:52:38,00,09,2, 11.9,1,1, -8.748, 10587.676, 181.195, 52336.131 18/02/17,21:52:38,01,09,2, 11.9,1,1, -8.748, 10587.643, 181.198, 52336.097 18/02/17,21:52:38,02,09,2, 11.9,1,1, -8.748, 10587.671, 181.217, 52336.131 18/02/17,21:52:38,03,09,2, 11.9,1,1, -8.748, 10587.658, 181.204, 52336.106 18/02/17,21:52:38,04,09,2, 11.9,1,1, -8.748, 10587.670, 181.210, 52336.184 18/02/17,21:52:38,05,09,2, 11.9,1,1, -8.748, 10587.631, 181.229, 52336.080 18/02/17,21:52:38,06,09,2, 11.9,1,1, -8.748, 10587.652, 181.242, 52336.062 18/02/17,21:52:38,07,09,2, 11.9,1,1, -8.748, 10587.613, 181.251, 52336.083 18/02/17,21:52:38,08,09,2, 11.9,1,1, -8.748, 10587.644, 181.243, 52336.168 18/02/17,21:52:38,09,09,2, 11.9,1,1, -8.748, 10587.624, 181.254, 52336.072 18/02/17,21:52:38,10,09,2, 11.9,1,1, -8.748, 10587.634, 181.273, 52336.116 18/02/17,21:52:38,11,09,2, 11.9,1,1, -8.748, 10587.650, 181.270, 52336.126 18/02/17,21:52:38,12,09,2, 11.9,1,1, -8.748, 10587.629, 181.280, 52336.107 18/02/17,21:52:38,13,09,2, 11.9,1,1, -8.748, 10587.599, 181.258, 52336.021 18/02/17,21:52:38,14,09,2, 11.9,1,1, -8.748, 10587.604, 181.289, 52336.005 18/02/17,21:52:38,15,09,2, 11.9,1,1, -8.748, 10587.607, 181.304, 52336.114 18/02/17,21:52:38,16,09,2, 11.9,1,1, -8.748, 10587.588, 181.295, 52336.002 18/02/17,21:52:38,17,09,2, 11.9,1,1, -8.748, 10587.592, 181.304, 52336.073 18/02/17,21:52:38,18,09,2, 11.9,1,1, -8.748, 10587.593, 181.308, 52336.013 18/02/17,21:52:38,19,09,2, 11.9,1,1, -8.748, 10587.598, 181.317, 52335.966 18/02/17,21:52:39,00,09,2, 11.9,1,1, -8.746, 10587.592, 181.317, 52335.966 18/02/17,21:52:39,01,09,2, 11.9,1,1, -8.746, 10587.588, 181.345, 52336.034 18/02/17,21:52:39,02,09,2, 11.9,1,1, -8.746, 10587.581, 181.337, 52335.976 18/02/17,21:52:39,03,09,2, 11.9,1,1, -8.746, 10587.592, 181.365, 52335.930 18/02/17,21:52:39,04,09,2, 11.9,1,1, -8.746, 10587.588, 181.363, 52335.900 18/02/17,21:52:39,05,09,2, 11.9,1,1, -8.746, 10587.584, 181.366, 52335.995 18/02/17,21:52:39,06,09,2, 11.9,1,1, -8.746, 10587.588, 181.380, 52335.908 18/02/17,21:52:39,07,09,2, 11.9,1,1, -8.746, 10587.572, 181.385, 52335.951 18/02/17,21:52:39,08,09,2, 11.9,1,1, -8.746, 10587.571, 181.373, 52335.830 18/02/17,21:52:39,09,09,2, 11.9,1,1, -8.746, 10587.519, 181.395, 52335.869 18/02/17,21:52:39,10,09,2, 11.9,1,1, -8.746, 10587.564, 181.417, 52335.913 18/02/17,21:52:39,11,09,2, 11.9,1,1, -8.746, 10587.546, 181.406, 52335.907 18/02/17,21:52:39,12,09,2, 11.9,1,1, -8.746, 10587.552, 181.428, 52335.892 18/02/17,21:52:39,13,09,2, 11.9,1,1, -8.746, 10587.557, 181.435, 52335.823 18/02/17,21:52:39,14,09,2, 11.9,1,1, -8.746, 10587.558, 181.437, 52335.863 18/02/17,21:52:39,15,09,2, 11.9,1,1, -8.746, 10587.547, 181.419, 52335.793 18/02/17,21:52:39,16,09,2, 11.9,1,1, -8.746, 10587.541, 181.443, 52335.883 18/02/17,21:52:39,17,09,2, 11.9,1,1, -8.746, 10587.537, 181.455, 52335.782 18/02/17,21:52:39,18,09,2, 11.9,1,1, -8.746, 10587.528, 181.460, 52335.772 18/02/17,21:52:39,19,09,2, 11.9,1,1, -8.746, 10587.545, 181.461, 52335.771 18/02/17,21:52:40,00,09,2, 11.9,1,1, -8.748, 10587.542, 181.461, 52335.771 18/02/17,21:52:40,01,09,2, 11.9,1,1, -8.748, 10587.542, 181.471, 52335.733 18/02/17,21:52:40,02,09,2, 11.9,1,1, -8.748, 10587.503, 181.490, 52335.748 18/02/17,21:52:40,03,09,2, 11.9,1,1, -8.748, 10587.506, 181.487, 52335.805 18/02/17,21:52:40,04,09,2, 11.9,1,1, -8.748, 10587.511, 181.498, 52335.765 18/02/17,21:52:40,05,09,2, 11.9,1,1, -8.748, 10587.532, 181.523, 52335.805 18/02/17,21:52:40,06,09,2, 11.9,1,1, -8.748, 10587.496, 181.523, 52335.729 18/02/17,21:52:40,07,09,2, 11.9,1,1, -8.748, 10587.473, 181.515, 52335.676 18/02/17,21:52:40,08,09,2, 11.9,1,1, -8.748, 10587.510, 181.500, 52335.598 18/02/17,21:52:40,09,09,2, 11.9,1,1, -8.748, 10587.484, 181.508, 52335.603 18/02/17,21:52:40,10,09,2, 11.9,1,1, -8.748, 10587.481, 181.548, 52335.628 18/02/17,21:52:40,11,09,2, 11.9,1,1, -8.748, 10587.504, 181.554, 52335.575 18/02/17,21:52:40,12,09,2, 11.9,1,1, -8.748, 10587.484, 181.543, 52335.547 18/02/17,21:52:40,13,09,2, 11.9,1,1, -8.748, 10587.483, 181.545, 52335.598 18/02/17,21:52:40,14,09,2, 11.9,1,1, -8.748, 10587.495, 181.566, 52335.549 18/02/17,21:52:40,15,09,2, 11.9,1,1, -8.748, 10587.468, 181.565, 52335.515 18/02/17,21:52:40,16,09,2, 11.9,1,1, -8.748, 10587.453, 181.572, 52335.528 18/02/17,21:52:40,17,09,2, 11.9,1,1, -8.748, 10587.457, 181.587, 52335.540 18/02/17,21:52:40,18,09,2, 11.9,1,1, -8.748, 10587.466, 181.596, 52335.490 18/02/17,21:52:40,19,09,2, 11.9,1,1, -8.748, 10587.446, 181.625, 52335.526 18/02/17,21:52:41,00,09,2, 11.8,1,1, -8.744, 10587.442, 181.625, 52335.526 18/02/17,21:52:41,01,09,2, 11.8,1,1, -8.744, 10587.461, 181.619, 52335.430 18/02/17,21:52:41,02,09,2, 11.8,1,1, -8.744, 10587.465, 181.630, 52335.544 18/02/17,21:52:41,03,09,2, 11.8,1,1, -8.744, 10587.456, 181.647, 52335.516 18/02/17,21:52:41,04,09,2, 11.8,1,1, -8.744, 10587.453, 181.656, 52335.432 18/02/17,21:52:41,05,09,2, 11.8,1,1, -8.744, 10587.435, 181.648, 52335.361 18/02/17,21:52:41,06,09,2, 11.8,1,1, -8.744, 10587.442, 181.668, 52335.398 18/02/17,21:52:41,07,09,2, 11.8,1,1, -8.744, 10587.416, 181.650, 52335.370 18/02/17,21:52:41,08,09,2, 11.8,1,1, -8.744, 10587.418, 181.683, 52335.396 18/02/17,21:52:41,09,09,2, 11.8,1,1, -8.744, 10587.428, 181.671, 52335.374 18/02/17,21:52:41,10,09,2, 11.8,1,1, -8.744, 10587.427, 181.682, 52335.391 18/02/17,21:52:41,11,09,2, 11.8,1,1, -8.744, 10587.412, 181.701, 52335.369 18/02/17,21:52:41,12,09,2, 11.8,1,1, -8.744, 10587.433, 181.694, 52335.420 18/02/17,21:52:41,13,09,2, 11.8,1,1, -8.744, 10587.399, 181.727, 52335.495 18/02/17,21:52:41,14,09,2, 11.8,1,1, -8.744, 10587.370, 181.727, 52335.307 18/02/17,21:52:41,15,09,2, 11.8,1,1, -8.744, 10587.391, 181.731, 52335.340 18/02/17,21:52:41,16,09,2, 11.8,1,1, -8.744, 10587.399, 181.729, 52335.264 18/02/17,21:52:41,17,09,2, 11.8,1,1, -8.744, 10587.373, 181.720, 52335.296 18/02/17,21:52:41,18,09,2, 11.8,1,1, -8.744, 10587.383, 181.750, 52335.301 18/02/17,21:52:41,19,09,2, 11.8,1,1, -8.744, 10587.384, 181.772, 52335.316 18/02/17,21:52:42,00,09,2, 11.9,1,1, -8.747, 10587.384, 181.772, 52335.316 18/02/17,21:52:42,01,09,2, 11.9,1,1, -8.747, 10587.367, 181.767, 52335.313 18/02/17,21:52:42,02,09,2, 11.9,1,1, -8.747, 10587.368, 181.806, 52335.282 18/02/17,21:52:42,03,09,2, 11.9,1,1, -8.747, 10587.372, 181.797, 52335.309 18/02/17,21:52:42,04,09,2, 11.9,1,1, -8.747, 10587.362, 181.786, 52335.253 18/02/17,21:52:42,05,09,2, 11.9,1,1, -8.747, 10587.359, 181.810, 52335.198 18/02/17,21:52:42,06,09,2, 11.9,1,1, -8.747, 10587.331, 181.815, 52335.215 18/02/17,21:52:42,07,09,2, 11.9,1,1, -8.747, 10587.325, 181.799, 52335.173 18/02/17,21:52:42,08,09,2, 11.9,1,1, -8.747, 10587.337, 181.842, 52335.147 18/02/17,21:52:42,09,09,2, 11.9,1,1, -8.747, 10587.313, 181.821, 52335.132 18/02/17,21:52:42,10,09,2, 11.9,1,1, -8.747, 10587.347, 181.834, 52335.134 18/02/17,21:52:42,11,09,2, 11.9,1,1, -8.747, 10587.309, 181.861, 52335.187 18/02/17,21:52:42,12,09,2, 11.9,1,1, -8.747, 10587.304, 181.878, 52335.178 18/02/17,21:52:42,13,09,2, 11.9,1,1, -8.747, 10587.325, 181.892, 52335.130 18/02/17,21:52:42,14,09,2, 11.9,1,1, -8.747, 10587.305, 181.908, 52335.169 18/02/17,21:52:42,15,09,2, 11.9,1,1, -8.747, 10587.325, 181.902, 52335.046 18/02/17,21:52:42,16,09,2, 11.9,1,1, -8.747, 10587.301, 181.918, 52335.184 18/02/17,21:52:42,17,09,2, 11.9,1,1, -8.747, 10587.295, 181.933, 52335.056 18/02/17,21:52:42,18,09,2, 11.9,1,1, -8.747, 10587.319, 181.923, 52335.146 18/02/17,21:52:42,19,09,2, 11.9,1,1, -8.747, 10587.303, 181.925, 52335.057 18/02/17,21:52:43,00,09,2, 11.9,1,1, -8.747, 10587.300, 181.925, 52335.057 18/02/17,21:52:43,01,09,2, 11.9,1,1, -8.747, 10587.289, 181.947, 52335.033 18/02/17,21:52:43,02,09,2, 11.9,1,1, -8.747, 10587.271, 181.936, 52334.980 18/02/17,21:52:43,03,09,2, 11.9,1,1, -8.747, 10587.270, 181.968, 52335.065 18/02/17,21:52:43,04,09,2, 11.9,1,1, -8.747, 10587.266, 181.967, 52335.042 18/02/17,21:52:43,05,09,2, 11.9,1,1, -8.747, 10587.256, 181.987, 52335.073 18/02/17,21:52:43,06,09,2, 11.9,1,1, -8.747, 10587.302, 182.000, 52335.005 18/02/17,21:52:43,07,09,2, 11.9,1,1, -8.747, 10587.265, 181.998, 52334.972 18/02/17,21:52:43,08,09,2, 11.9,1,1, -8.747, 10587.263, 182.015, 52335.032 18/02/17,21:52:43,09,09,2, 11.9,1,1, -8.747, 10587.264, 182.017, 52335.034 18/02/17,21:52:43,10,09,2, 11.9,1,1, -8.747, 10587.247, 182.041, 52334.916 18/02/17,21:52:43,11,09,2, 11.9,1,1, -8.747, 10587.256, 182.025, 52334.898 18/02/17,21:52:43,12,09,2, 11.9,1,1, -8.747, 10587.258, 182.033, 52334.902 18/02/17,21:52:43,13,09,2, 11.9,1,1, -8.747, 10587.255, 182.039, 52334.961 18/02/17,21:52:43,14,09,2, 11.9,1,1, -8.747, 10587.281, 182.043, 52334.939 18/02/17,21:52:43,15,09,2, 11.9,1,1, -8.747, 10587.254, 182.059, 52334.927 18/02/17,21:52:43,16,09,2, 11.9,1,1, -8.747, 10587.283, 182.061, 52334.869 18/02/17,21:52:43,17,09,2, 11.9,1,1, -8.747, 10587.261, 182.053, 52334.912 18/02/17,21:52:43,18,09,2, 11.9,1,1, -8.747, 10587.263, 182.069, 52334.829 18/02/17,21:52:43,19,09,2, 11.9,1,1, -8.747, 10587.241, 182.072, 52334.840 18/02/17,21:52:44,00,09,2, 11.8,1,1, -8.744, 10587.233, 182.072, 52334.840 18/02/17,21:52:44,01,09,2, 11.8,1,1, -8.744, 10587.249, 182.117, 52334.890 18/02/17,21:52:44,02,09,2, 11.8,1,1, -8.744, 10587.262, 182.111, 52334.817 18/02/17,21:52:44,03,09,2, 11.8,1,1, -8.744, 10587.270, 182.096, 52334.657 18/02/17,21:52:44,04,09,2, 11.8,1,1, -8.744, 10587.284, 182.135, 52334.841 18/02/17,21:52:44,05,09,2, 11.8,1,1, -8.744, 10587.301, 182.136, 52334.860 18/02/17,21:52:44,06,09,2, 11.8,1,1, -8.744, 10587.276, 182.145, 52334.849 18/02/17,21:52:44,07,09,2, 11.8,1,1, -8.744, 10587.216, 182.184, 52334.878 18/02/17,21:52:44,08,09,2, 11.8,1,1, -8.744, 10587.261, 182.181, 52334.817 18/02/17,21:52:44,09,09,2, 11.8,1,1, -8.744, 10587.274, 182.183, 52334.762 18/02/17,21:52:44,10,09,2, 11.8,1,1, -8.744, 10587.268, 182.171, 52334.806 18/02/17,21:52:44,11,09,2, 11.8,1,1, -8.744, 10587.281, 182.185, 52334.760 18/02/17,21:52:44,12,09,2, 11.8,1,1, -8.744, 10587.282, 182.174, 52334.738 18/02/17,21:52:44,13,09,2, 11.8,1,1, -8.744, 10587.288, 182.190, 52334.701 18/02/17,21:52:44,14,09,2, 11.8,1,1, -8.744, 10587.266, 182.198, 52334.661 18/02/17,21:52:44,15,09,2, 11.8,1,1, -8.744, 10587.270, 182.206, 52334.690 18/02/17,21:52:44,16,09,2, 11.8,1,1, -8.744, 10587.281, 182.232, 52334.735 18/02/17,21:52:44,17,09,2, 11.8,1,1, -8.744, 10587.287, 182.242, 52334.662 18/02/17,21:52:44,18,09,2, 11.8,1,1, -8.744, 10587.270, 182.242, 52334.727 18/02/17,21:52:44,19,09,2, 11.8,1,1, -8.744, 10587.301, 182.230, 52334.680 18/02/17,21:52:45,00,09,2, 11.9,1,1, -8.746, 10587.300, 182.230, 52334.680 18/02/17,21:52:45,01,09,2, 11.9,1,1, -8.746, 10587.296, 182.247, 52334.659 18/02/17,21:52:45,02,09,2, 11.9,1,1, -8.746, 10587.309, 182.267, 52334.625 18/02/17,21:52:45,03,09,2, 11.9,1,1, -8.746, 10587.312, 182.237, 52334.573 18/02/17,21:52:45,04,09,2, 11.9,1,1, -8.746, 10587.302, 182.265, 52334.621 18/02/17,21:52:45,05,09,2, 11.9,1,1, -8.746, 10587.320, 182.285, 52334.559 18/02/17,21:52:45,06,09,2, 11.9,1,1, -8.746, 10587.336, 182.289, 52334.569 18/02/17,21:52:45,07,09,2, 11.9,1,1, -8.746, 10587.349, 182.285, 52334.580 18/02/17,21:52:45,08,09,2, 11.9,1,1, -8.746, 10587.356, 182.294, 52334.596 18/02/17,21:52:45,09,09,2, 11.9,1,1, -8.746, 10587.375, 182.298, 52334.577 18/02/17,21:52:45,10,09,2, 11.9,1,1, -8.746, 10587.389, 182.313, 52334.518 18/02/17,21:52:45,11,09,2, 11.9,1,1, -8.746, 10587.391, 182.305, 52334.431 18/02/17,21:52:45,12,09,2, 11.9,1,1, -8.746, 10587.405, 182.316, 52334.441 18/02/17,21:52:45,13,09,2, 11.9,1,1, -8.746, 10587.426, 182.322, 52334.429 18/02/17,21:52:45,14,09,2, 11.9,1,1, -8.746, 10587.432, 182.335, 52334.407 18/02/17,21:52:45,15,09,2, 11.9,1,1, -8.746, 10587.435, 182.313, 52334.410 18/02/17,21:52:45,16,09,2, 11.9,1,1, -8.746, 10587.431, 182.331, 52334.473 18/02/17,21:52:45,17,09,2, 11.9,1,1, -8.746, 10587.473, 182.347, 52334.493 18/02/17,21:52:45,18,09,2, 11.9,1,1, -8.746, 10587.462, 182.345, 52334.434 18/02/17,21:52:45,19,09,2, 11.9,1,1, -8.746, 10587.465, 182.349, 52334.373 18/02/17,21:52:46,00,09,2, 11.9,1,1, -8.741, 10587.459, 182.349, 52334.373 18/02/17,21:52:46,01,09,2, 11.9,1,1, -8.741, 10587.471, 182.351, 52334.412 18/02/17,21:52:46,02,09,2, 11.9,1,1, -8.741, 10587.489, 182.345, 52334.379 18/02/17,21:52:46,03,09,2, 11.9,1,1, -8.741, 10587.508, 182.366, 52334.371 18/02/17,21:52:46,04,09,2, 11.9,1,1, -8.741, 10587.539, 182.340, 52334.367 18/02/17,21:52:46,05,09,2, 11.9,1,1, -8.741, 10587.536, 182.369, 52334.325 18/02/17,21:52:46,06,09,2, 11.9,1,1, -8.741, 10587.535, 182.362, 52334.253 18/02/17,21:52:46,07,09,2, 11.9,1,1, -8.741, 10587.573, 182.397, 52334.322 18/02/17,21:52:46,08,09,2, 11.9,1,1, -8.741, 10587.543, 182.417, 52334.286 18/02/17,21:52:46,09,09,2, 11.9,1,1, -8.741, 10587.598, 182.390, 52334.354 18/02/17,21:52:46,10,09,2, 11.9,1,1, -8.741, 10587.572, 182.398, 52334.198 18/02/17,21:52:46,11,09,2, 11.9,1,1, -8.741, 10587.613, 182.425, 52334.279 18/02/17,21:52:46,12,09,2, 11.9,1,1, -8.741, 10587.608, 182.423, 52334.194 18/02/17,21:52:46,13,09,2, 11.9,1,1, -8.741, 10587.633, 182.421, 52334.205 18/02/17,21:52:46,14,09,2, 11.9,1,1, -8.741, 10587.634, 182.419, 52334.249 18/02/17,21:52:46,15,09,2, 11.9,1,1, -8.741, 10587.662, 182.438, 52334.148 18/02/17,21:52:46,16,09,2, 11.9,1,1, -8.741, 10587.657, 182.452, 52334.187 18/02/17,21:52:46,17,09,2, 11.9,1,1, -8.741, 10587.669, 182.450, 52334.177 18/02/17,21:52:46,18,09,2, 11.9,1,1, -8.741, 10587.700, 182.440, 52334.189 18/02/17,21:52:46,19,09,2, 11.9,1,1, -8.741, 10587.706, 182.459, 52334.158 18/02/17,21:52:47,00,09,2, 11.9,1,1, -8.745, 10587.701, 182.459, 52334.158 18/02/17,21:52:47,01,09,2, 11.9,1,1, -8.745, 10587.743, 182.448, 52334.137 18/02/17,21:52:47,02,09,2, 11.9,1,1, -8.745, 10587.753, 182.493, 52334.120 18/02/17,21:52:47,03,09,2, 11.9,1,1, -8.745, 10587.779, 182.446, 52334.110 18/02/17,21:52:47,04,09,2, 11.9,1,1, -8.745, 10587.789, 182.480, 52334.091 18/02/17,21:52:47,05,09,2, 11.9,1,1, -8.745, 10587.815, 182.516, 52334.198 18/02/17,21:52:47,06,09,2, 11.9,1,1, -8.745, 10587.810, 182.479, 52334.093 18/02/17,21:52:47,07,09,2, 11.9,1,1, -8.745, 10587.838, 182.494, 52334.117 18/02/17,21:52:47,08,09,2, 11.9,1,1, -8.745, 10587.871, 182.488, 52334.030 18/02/17,21:52:47,09,09,2, 11.9,1,1, -8.745, 10587.840, 182.512, 52334.059 18/02/17,21:52:47,10,09,2, 11.9,1,1, -8.745, 10587.884, 182.508, 52334.026 18/02/17,21:52:47,11,09,2, 11.9,1,1, -8.745, 10587.910, 182.517, 52334.036 18/02/17,21:52:47,12,09,2, 11.9,1,1, -8.745, 10587.902, 182.531, 52334.017 18/02/17,21:52:47,13,09,2, 11.9,1,1, -8.745, 10587.915, 182.548, 52334.076 18/02/17,21:52:47,14,09,2, 11.9,1,1, -8.745, 10587.949, 182.543, 52334.031 18/02/17,21:52:47,15,09,2, 11.9,1,1, -8.745, 10587.947, 182.523, 52333.898 18/02/17,21:52:47,16,09,2, 11.9,1,1, -8.745, 10587.971, 182.526, 52333.900 18/02/17,21:52:47,17,09,2, 11.9,1,1, -8.745, 10587.991, 182.549, 52333.938 18/02/17,21:52:47,18,09,2, 11.9,1,1, -8.745, 10587.991, 182.567, 52333.969 18/02/17,21:52:47,19,09,2, 11.9,1,1, -8.745, 10588.036, 182.567, 52333.894 18/02/17,21:52:48,00,09,2, 11.9,1,1, -8.749, 10588.034, 182.567, 52333.894 18/02/17,21:52:48,01,09,2, 11.9,1,1, -8.749, 10588.041, 182.572, 52333.873 18/02/17,21:52:48,02,09,2, 11.9,1,1, -8.749, 10588.049, 182.573, 52333.954 18/02/17,21:52:48,03,09,2, 11.9,1,1, -8.749, 10588.081, 182.606, 52333.888 18/02/17,21:52:48,04,09,2, 11.9,1,1, -8.749, 10588.116, 182.600, 52333.826 18/02/17,21:52:48,05,09,2, 11.9,1,1, -8.749, 10588.111, 182.613, 52333.877 18/02/17,21:52:48,06,09,2, 11.9,1,1, -8.749, 10588.132, 182.600, 52333.886 18/02/17,21:52:48,07,09,2, 11.9,1,1, -8.749, 10588.137, 182.607, 52333.869 18/02/17,21:52:48,08,09,2, 11.9,1,1, -8.749, 10588.174, 182.619, 52333.849 18/02/17,21:52:48,09,09,2, 11.9,1,1, -8.749, 10588.172, 182.603, 52333.727 18/02/17,21:52:48,10,09,2, 11.9,1,1, -8.749, 10588.162, 182.614, 52333.749 18/02/17,21:52:48,11,09,2, 11.9,1,1, -8.749, 10588.211, 182.616, 52333.743 18/02/17,21:52:48,12,09,2, 11.9,1,1, -8.749, 10588.208, 182.588, 52333.721 18/02/17,21:52:48,13,09,2, 11.9,1,1, -8.749, 10588.250, 182.606, 52333.758 18/02/17,21:52:48,14,09,2, 11.9,1,1, -8.749, 10588.243, 182.620, 52333.693 18/02/17,21:52:48,15,09,2, 11.9,1,1, -8.749, 10588.270, 182.622, 52333.758 18/02/17,21:52:48,16,09,2, 11.9,1,1, -8.749, 10588.297, 182.629, 52333.698 18/02/17,21:52:48,17,09,2, 11.9,1,1, -8.749, 10588.297, 182.622, 52333.750 18/02/17,21:52:48,18,09,2, 11.9,1,1, -8.749, 10588.318, 182.616, 52333.659 18/02/17,21:52:48,19,09,2, 11.9,1,1, -8.749, 10588.343, 182.635, 52333.624 18/02/17,21:52:49,00,09,2, 11.9,1,1, -8.745, 10588.343, 182.635, 52333.624 18/02/17,21:52:49,01,09,2, 11.9,1,1, -8.745, 10588.367, 182.649, 52333.588 18/02/17,21:52:49,02,09,2, 11.9,1,1, -8.745, 10588.357, 182.671, 52333.608 18/02/17,21:52:49,03,09,2, 11.9,1,1, -8.745, 10588.393, 182.675, 52333.606 18/02/17,21:52:49,04,09,2, 11.9,1,1, -8.745, 10588.391, 182.645, 52333.581 18/02/17,21:52:49,05,09,2, 11.9,1,1, -8.745, 10588.416, 182.672, 52333.617 18/02/17,21:52:49,06,09,2, 11.9,1,1, -8.745, 10588.457, 182.666, 52333.624 18/02/17,21:52:49,07,09,2, 11.9,1,1, -8.745, 10588.432, 182.700, 52333.616 18/02/17,21:52:49,08,09,2, 11.9,1,1, -8.745, 10588.462, 182.685, 52333.652 18/02/17,21:52:49,09,09,2, 11.9,1,1, -8.745, 10588.495, 182.720, 52333.620 18/02/17,21:52:49,10,09,2, 11.9,1,1, -8.745, 10588.509, 182.681, 52333.598 18/02/17,21:52:49,11,09,2, 11.9,1,1, -8.745, 10588.534, 182.708, 52333.636 18/02/17,21:52:49,12,09,2, 11.9,1,1, -8.745, 10588.548, 182.702, 52333.545 18/02/17,21:52:49,13,09,2, 11.9,1,1, -8.745, 10588.547, 182.702, 52333.496 18/02/17,21:52:49,14,09,2, 11.9,1,1, -8.745, 10588.576, 182.706, 52333.537 18/02/17,21:52:49,15,09,2, 11.9,1,1, -8.745, 10588.604, 182.710, 52333.466 18/02/17,21:52:49,16,09,2, 11.9,1,1, -8.745, 10588.612, 182.698, 52333.422 18/02/17,21:52:49,17,09,2, 11.9,1,1, -8.745, 10588.629, 182.740, 52333.479 18/02/17,21:52:49,18,09,2, 11.9,1,1, -8.745, 10588.675, 182.747, 52333.460 18/02/17,21:52:49,19,09,2, 11.9,1,1, -8.745, 10588.665, 182.731, 52333.448 18/02/17,21:52:50,00,09,2, 11.9,1,1, -8.747, 10588.660, 182.731, 52333.448 18/02/17,21:52:50,01,09,2, 11.9,1,1, -8.747, 10588.729, 182.731, 52333.428 18/02/17,21:52:50,02,09,2, 11.9,1,1, -8.747, 10588.723, 182.752, 52333.437 18/02/17,21:52:50,03,09,2, 11.9,1,1, -8.747, 10588.758, 182.736, 52333.407 18/02/17,21:52:50,04,09,2, 11.9,1,1, -8.747, 10588.792, 182.731, 52333.378 18/02/17,21:52:50,05,09,2, 11.9,1,1, -8.747, 10588.780, 182.738, 52333.364 18/02/17,21:52:50,06,09,2, 11.9,1,1, -8.747, 10588.791, 182.744, 52333.308 18/02/17,21:52:50,07,09,2, 11.9,1,1, -8.747, 10588.830, 182.743, 52333.304 18/02/17,21:52:50,08,09,2, 11.9,1,1, -8.747, 10588.853, 182.741, 52333.379 18/02/17,21:52:50,09,09,2, 11.9,1,1, -8.747, 10588.880, 182.750, 52333.255 18/02/17,21:52:50,10,09,2, 11.9,1,1, -8.747, 10588.889, 182.756, 52333.329 18/02/17,21:52:50,11,09,2, 11.9,1,1, -8.747, 10588.937, 182.751, 52333.326 18/02/17,21:52:50,12,09,2, 11.9,1,1, -8.747, 10588.944, 182.769, 52333.348 18/02/17,21:52:50,13,09,2, 11.9,1,1, -8.747, 10588.960, 182.753, 52333.323 18/02/17,21:52:50,14,09,2, 11.9,1,1, -8.747, 10588.980, 182.786, 52333.289 18/02/17,21:52:50,15,09,2, 11.9,1,1, -8.747, 10588.991, 182.745, 52333.335 18/02/17,21:52:50,16,09,2, 11.9,1,1, -8.747, 10589.018, 182.758, 52333.189 18/02/17,21:52:50,17,09,2, 11.9,1,1, -8.747, 10589.034, 182.743, 52333.102 18/02/17,21:52:50,18,09,2, 11.9,1,1, -8.747, 10589.051, 182.759, 52333.213 18/02/17,21:52:50,19,09,2, 11.9,1,1, -8.747, 10589.069, 182.763, 52333.189 18/02/17,21:52:51,00,09,2, 11.9,1,1, -8.748, 10589.069, 182.763, 52333.189 18/02/17,21:52:51,01,09,2, 11.9,1,1, -8.748, 10589.132, 182.781, 52333.173 18/02/17,21:52:51,02,09,2, 11.9,1,1, -8.748, 10589.132, 182.771, 52333.156 18/02/17,21:52:51,03,09,2, 11.9,1,1, -8.748, 10589.175, 182.750, 52333.212 18/02/17,21:52:51,04,09,2, 11.9,1,1, -8.748, 10589.183, 182.732, 52333.116 18/02/17,21:52:51,05,09,2, 11.9,1,1, -8.748, 10589.196, 182.739, 52333.133 18/02/17,21:52:51,06,09,2, 11.9,1,1, -8.748, 10589.259, 182.761, 52333.065 18/02/17,21:52:51,07,09,2, 11.9,1,1, -8.748, 10589.262, 182.730, 52333.130 18/02/17,21:52:51,08,09,2, 11.9,1,1, -8.748, 10589.259, 182.723, 52333.041 18/02/17,21:52:51,09,09,2, 11.9,1,1, -8.748, 10589.299, 182.743, 52333.069 18/02/17,21:52:51,10,09,2, 11.9,1,1, -8.748, 10589.338, 182.739, 52333.043 18/02/17,21:52:51,11,09,2, 11.9,1,1, -8.748, 10589.347, 182.735, 52333.071 18/02/17,21:52:51,12,09,2, 11.9,1,1, -8.748, 10589.355, 182.739, 52333.004 18/02/17,21:52:51,13,09,2, 11.9,1,1, -8.748, 10589.388, 182.727, 52333.080 18/02/17,21:52:51,14,09,2, 11.9,1,1, -8.748, 10589.395, 182.713, 52332.962 18/02/17,21:52:51,15,09,2, 11.9,1,1, -8.748, 10589.441, 182.715, 52332.974 18/02/17,21:52:51,16,09,2, 11.9,1,1, -8.748, 10589.454, 182.741, 52333.049 18/02/17,21:52:51,17,09,2, 11.9,1,1, -8.748, 10589.485, 182.720, 52332.970 18/02/17,21:52:51,18,09,2, 11.9,1,1, -8.748, 10589.481, 182.705, 52332.973 18/02/17,21:52:51,19,09,2, 11.9,1,1, -8.748, 10589.543, 182.689, 52333.013 18/02/17,21:52:52,00,09,2, 11.9,1,1, -8.744, 10589.536, 182.689, 52333.013 18/02/17,21:52:52,01,09,2, 11.9,1,1, -8.744, 10589.590, 182.689, 52332.846 18/02/17,21:52:52,02,09,2, 11.9,1,1, -8.744, 10589.609, 182.689, 52332.898 18/02/17,21:52:52,03,09,2, 11.9,1,1, -8.744, 10589.648, 182.666, 52332.852 18/02/17,21:52:52,04,09,2, 11.9,1,1, -8.744, 10589.666, 182.653, 52332.798 18/02/17,21:52:52,05,09,2, 11.9,1,1, -8.744, 10589.682, 182.691, 52332.821 18/02/17,21:52:52,06,09,2, 11.9,1,1, -8.744, 10589.727, 182.672, 52332.854 18/02/17,21:52:52,07,09,2, 11.9,1,1, -8.744, 10589.739, 182.662, 52332.821 18/02/17,21:52:52,08,09,2, 11.9,1,1, -8.744, 10589.760, 182.652, 52332.836 18/02/17,21:52:52,09,09,2, 11.9,1,1, -8.744, 10589.785, 182.652, 52332.740 18/02/17,21:52:52,10,09,2, 11.9,1,1, -8.744, 10589.839, 182.647, 52332.821 18/02/17,21:52:52,11,09,2, 11.9,1,1, -8.744, 10589.870, 182.649, 52332.824 18/02/17,21:52:52,12,09,2, 11.9,1,1, -8.744, 10589.864, 182.647, 52332.703 18/02/17,21:52:52,13,09,2, 11.9,1,1, -8.744, 10589.905, 182.626, 52332.732 18/02/17,21:52:52,14,09,2, 11.9,1,1, -8.744, 10589.941, 182.638, 52332.703 18/02/17,21:52:52,15,09,2, 11.9,1,1, -8.744, 10589.957, 182.631, 52332.697 18/02/17,21:52:52,16,09,2, 11.9,1,1, -8.744, 10589.982, 182.630, 52332.646 18/02/17,21:52:52,17,09,2, 11.9,1,1, -8.744, 10590.015, 182.627, 52332.715 18/02/17,21:52:52,18,09,2, 11.9,1,1, -8.744, 10590.056, 182.624, 52332.660 18/02/17,21:52:52,19,09,2, 11.9,1,1, -8.744, 10590.059, 182.612, 52332.659 18/02/17,21:52:53,00,09,2, 11.9,1,1, -8.746, 10590.054, 182.612, 52332.659 18/02/17,21:52:53,01,09,2, 11.9,1,1, -8.746, 10590.113, 182.601, 52332.598 18/02/17,21:52:53,02,09,2, 11.9,1,1, -8.746, 10590.180, 182.605, 52332.631 18/02/17,21:52:53,03,09,2, 11.9,1,1, -8.746, 10590.194, 182.611, 52332.695 18/02/17,21:52:53,04,09,2, 11.9,1,1, -8.746, 10590.229, 182.607, 52332.613 18/02/17,21:52:53,05,09,2, 11.9,1,1, -8.746, 10590.234, 182.612, 52332.657 18/02/17,21:52:53,06,09,2, 11.9,1,1, -8.746, 10590.273, 182.605, 52332.603 18/02/17,21:52:53,07,09,2, 11.9,1,1, -8.746, 10590.305, 182.585, 52332.572 18/02/17,21:52:53,08,09,2, 11.9,1,1, -8.746, 10590.324, 182.565, 52332.526 18/02/17,21:52:53,09,09,2, 11.9,1,1, -8.746, 10590.382, 182.538, 52332.556 18/02/17,21:52:53,10,09,2, 11.9,1,1, -8.746, 10590.399, 182.529, 52332.278 18/02/17,21:52:53,11,09,2, 11.9,1,1, -8.746, 10590.397, 182.537, 52332.454 18/02/17,21:52:53,12,09,2, 11.9,1,1, -8.746, 10590.443, 182.544, 52332.565 18/02/17,21:52:53,13,09,2, 11.9,1,1, -8.746, 10590.480, 182.523, 52332.539 18/02/17,21:52:53,14,09,2, 11.9,1,1, -8.746, 10590.519, 182.552, 52332.497 18/02/17,21:52:53,15,09,2, 11.9,1,1, -8.746, 10590.583, 182.535, 52332.435 18/02/17,21:52:53,16,09,2, 11.9,1,1, -8.746, 10590.558, 182.488, 52332.446 18/02/17,21:52:53,17,09,2, 11.9,1,1, -8.746, 10590.612, 182.503, 52332.458 18/02/17,21:52:53,18,09,2, 11.9,1,1, -8.746, 10590.673, 182.493, 52332.462 18/02/17,21:52:53,19,09,2, 11.9,1,1, -8.746, 10590.679, 182.509, 52332.398 18/02/17,21:52:54,00,09,2, 11.9,1,1, -8.746, 10590.671, 182.509, 52332.398 18/02/17,21:52:54,01,09,2, 11.9,1,1, -8.746, 10590.756, 182.487, 52332.444 18/02/17,21:52:54,02,09,2, 11.9,1,1, -8.746, 10590.757, 182.474, 52332.407 18/02/17,21:52:54,03,09,2, 11.9,1,1, -8.746, 10590.799, 182.463, 52332.379 18/02/17,21:52:54,04,09,2, 11.9,1,1, -8.746, 10590.850, 182.448, 52332.283 18/02/17,21:52:54,05,09,2, 11.9,1,1, -8.746, 10590.884, 182.467, 52332.386 18/02/17,21:52:54,06,09,2, 11.9,1,1, -8.746, 10590.922, 182.433, 52332.377 18/02/17,21:52:54,07,09,2, 11.9,1,1, -8.746, 10590.957, 182.451, 52332.288 18/02/17,21:52:54,08,09,2, 11.9,1,1, -8.746, 10590.978, 182.432, 52332.236 18/02/17,21:52:54,09,09,2, 11.9,1,1, -8.746, 10591.003, 182.423, 52332.260 18/02/17,21:52:54,10,09,2, 11.9,1,1, -8.746, 10591.034, 182.422, 52332.248 18/02/17,21:52:54,11,09,2, 11.9,1,1, -8.746, 10591.057, 182.413, 52332.256 18/02/17,21:52:54,12,09,2, 11.9,1,1, -8.746, 10591.120, 182.406, 52332.227 18/02/17,21:52:54,13,09,2, 11.9,1,1, -8.746, 10591.162, 182.393, 52332.187 18/02/17,21:52:54,14,09,2, 11.9,1,1, -8.746, 10591.171, 182.375, 52332.109 18/02/17,21:52:54,15,09,2, 11.9,1,1, -8.746, 10591.228, 182.378, 52332.207 18/02/17,21:52:54,16,09,2, 11.9,1,1, -8.746, 10591.256, 182.366, 52332.082 18/02/17,21:52:54,17,09,2, 11.9,1,1, -8.746, 10591.261, 182.376, 52332.124 18/02/17,21:52:54,18,09,2, 11.9,1,1, -8.746, 10591.330, 182.377, 52332.207 18/02/17,21:52:54,19,09,2, 11.9,1,1, -8.746, 10591.379, 182.341, 52332.117 18/02/17,21:52:55,00,09,2, 11.8,1,1, -8.746, 10591.372, 182.341, 52332.117 18/02/17,21:52:55,01,09,2, 11.8,1,1, -8.746, 10591.421, 182.351, 52332.123 18/02/17,21:52:55,02,09,2, 11.8,1,1, -8.746, 10591.476, 182.332, 52332.024 18/02/17,21:52:55,03,09,2, 11.8,1,1, -8.746, 10591.511, 182.348, 52332.097 18/02/17,21:52:55,04,09,2, 11.8,1,1, -8.746, 10591.535, 182.339, 52332.099 18/02/17,21:52:55,05,09,2, 11.8,1,1, -8.746, 10591.557, 182.323, 52332.082 18/02/17,21:52:55,06,09,2, 11.8,1,1, -8.746, 10591.614, 182.315, 52331.989 18/02/17,21:52:55,07,09,2, 11.8,1,1, -8.746, 10591.642, 182.324, 52332.001 18/02/17,21:52:55,08,09,2, 11.8,1,1, -8.746, 10591.703, 182.288, 52332.018 18/02/17,21:52:55,09,09,2, 11.8,1,1, -8.746, 10591.757, 182.288, 52331.955 18/02/17,21:52:55,10,09,2, 11.8,1,1, -8.746, 10591.770, 182.302, 52332.021 18/02/17,21:52:55,11,09,2, 11.8,1,1, -8.746, 10591.795, 182.268, 52331.902 18/02/17,21:52:55,12,09,2, 11.8,1,1, -8.746, 10591.830, 182.253, 52331.909 18/02/17,21:52:55,13,09,2, 11.8,1,1, -8.746, 10591.899, 182.256, 52331.940 18/02/17,21:52:55,14,09,2, 11.8,1,1, -8.746, 10591.936, 182.251, 52331.854 18/02/17,21:52:55,15,09,2, 11.8,1,1, -8.746, 10591.971, 182.240, 52331.892 18/02/17,21:52:55,16,09,2, 11.8,1,1, -8.746, 10592.007, 182.222, 52331.873 18/02/17,21:52:55,17,09,2, 11.8,1,1, -8.746, 10592.045, 182.212, 52331.847 18/02/17,21:52:55,18,09,2, 11.8,1,1, -8.746, 10592.091, 182.232, 52331.889 18/02/17,21:52:55,19,09,2, 11.8,1,1, -8.746, 10592.120, 182.189, 52331.850 18/02/17,21:52:56,00,09,2, 11.9,1,1, -8.747, 10592.115, 182.189, 52331.850 18/02/17,21:52:56,01,09,2, 11.9,1,1, -8.747, 10592.182, 182.179, 52331.777 18/02/17,21:52:56,02,09,2, 11.9,1,1, -8.747, 10592.241, 182.175, 52331.857 18/02/17,21:52:56,03,09,2, 11.9,1,1, -8.747, 10592.279, 182.185, 52331.794 18/02/17,21:52:56,04,09,2, 11.9,1,1, -8.747, 10592.321, 182.170, 52331.790 18/02/17,21:52:56,05,09,2, 11.9,1,1, -8.747, 10592.350, 182.154, 52331.758 18/02/17,21:52:56,06,09,2, 11.9,1,1, -8.747, 10592.412, 182.142, 52331.746 18/02/17,21:52:56,07,09,2, 11.9,1,1, -8.747, 10592.429, 182.152, 52331.754 18/02/17,21:52:56,08,09,2, 11.9,1,1, -8.747, 10592.471, 182.129, 52331.639 18/02/17,21:52:56,09,09,2, 11.9,1,1, -8.747, 10592.524, 182.108, 52331.852 18/02/17,21:52:56,10,09,2, 11.9,1,1, -8.747, 10592.567, 182.124, 52331.742 18/02/17,21:52:56,11,09,2, 11.9,1,1, -8.747, 10592.604, 182.142, 52331.784 18/02/17,21:52:56,12,09,2, 11.9,1,1, -8.747, 10592.642, 182.091, 52331.681 18/02/17,21:52:56,13,09,2, 11.9,1,1, -8.747, 10592.684, 182.094, 52331.693 18/02/17,21:52:56,14,09,2, 11.9,1,1, -8.747, 10592.728, 182.081, 52331.683 18/02/17,21:52:56,15,09,2, 11.9,1,1, -8.747, 10592.752, 182.075, 52331.716 18/02/17,21:52:56,16,09,2, 11.9,1,1, -8.747, 10592.795, 182.074, 52331.676 18/02/17,21:52:56,17,09,2, 11.9,1,1, -8.747, 10592.878, 182.058, 52331.571 18/02/17,21:52:56,18,09,2, 11.9,1,1, -8.747, 10592.891, 182.037, 52331.537 18/02/17,21:52:56,19,09,2, 11.9,1,1, -8.747, 10592.921, 182.048, 52331.583 18/02/17,21:52:57,00,09,2, 11.9,1,1, -8.748, 10592.916, 182.048, 52331.583 18/02/17,21:52:57,01,09,2, 11.9,1,1, -8.748, 10592.980, 182.026, 52331.591 18/02/17,21:52:57,02,09,2, 11.9,1,1, -8.748, 10593.057, 182.044, 52331.520 18/02/17,21:52:57,03,09,2, 11.9,1,1, -8.748, 10593.063, 182.022, 52331.523 18/02/17,21:52:57,04,09,2, 11.9,1,1, -8.748, 10593.123, 182.016, 52331.510 18/02/17,21:52:57,05,09,2, 11.9,1,1, -8.748, 10593.144, 182.003, 52331.479 18/02/17,21:52:57,06,09,2, 11.9,1,1, -8.748, 10593.191, 182.023, 52331.498 18/02/17,21:52:57,07,09,2, 11.9,1,1, -8.748, 10593.241, 181.987, 52331.555 18/02/17,21:52:57,08,09,2, 11.9,1,1, -8.748, 10593.301, 181.991, 52331.544 18/02/17,21:52:57,09,09,2, 11.9,1,1, -8.748, 10593.338, 181.984, 52331.459 18/02/17,21:52:57,10,09,2, 11.9,1,1, -8.748, 10593.380, 181.968, 52331.403 18/02/17,21:52:57,11,09,2, 11.9,1,1, -8.748, 10593.399, 181.966, 52331.424 18/02/17,21:52:57,12,09,2, 11.9,1,1, -8.748, 10593.444, 181.971, 52331.504 18/02/17,21:52:57,13,09,2, 11.9,1,1, -8.748, 10593.482, 181.963, 52331.414 18/02/17,21:52:57,14,09,2, 11.9,1,1, -8.748, 10593.527, 181.938, 52331.434 18/02/17,21:52:57,15,09,2, 11.9,1,1, -8.748, 10593.581, 181.937, 52331.373 18/02/17,21:52:57,16,09,2, 11.9,1,1, -8.748, 10593.612, 181.938, 52331.378 18/02/17,21:52:57,17,09,2, 11.9,1,1, -8.748, 10593.629, 181.921, 52331.374 18/02/17,21:52:57,18,09,2, 11.9,1,1, -8.748, 10593.718, 181.931, 52331.433 18/02/17,21:52:57,19,09,2, 11.9,1,1, -8.748, 10593.711, 181.902, 52331.371 18/02/17,21:52:58,00,09,2, 11.8,1,1, -8.746, 10593.709, 181.902, 52331.371 18/02/17,21:52:58,01,09,2, 11.8,1,1, -8.746, 10593.822, 181.882, 52331.302 18/02/17,21:52:58,02,09,2, 11.8,1,1, -8.746, 10593.848, 181.889, 52331.377 18/02/17,21:52:58,03,09,2, 11.8,1,1, -8.746, 10593.881, 181.894, 52331.326 18/02/17,21:52:58,04,09,2, 11.8,1,1, -8.746, 10593.911, 181.890, 52331.328 18/02/17,21:52:58,05,09,2, 11.8,1,1, -8.746, 10593.971, 181.867, 52331.254 18/02/17,21:52:58,06,09,2, 11.8,1,1, -8.746, 10594.010, 181.863, 52331.304 18/02/17,21:52:58,07,09,2, 11.8,1,1, -8.746, 10594.031, 181.864, 52331.294 18/02/17,21:52:58,08,09,2, 11.8,1,1, -8.746, 10594.091, 181.851, 52331.243 18/02/17,21:52:58,09,09,2, 11.8,1,1, -8.746, 10594.115, 181.867, 52331.312 18/02/17,21:52:58,10,09,2, 11.8,1,1, -8.746, 10594.170, 181.860, 52331.319 18/02/17,21:52:58,11,09,2, 11.8,1,1, -8.746, 10594.202, 181.831, 52331.238 18/02/17,21:52:58,12,09,2, 11.8,1,1, -8.746, 10594.233, 181.834, 52331.184 18/02/17,21:52:58,13,09,2, 11.8,1,1, -8.746, 10594.234, 181.820, 52331.229 18/02/17,21:52:58,14,09,2, 11.8,1,1, -8.746, 10594.295, 181.823, 52331.190 18/02/17,21:52:58,15,09,2, 11.8,1,1, -8.746, 10594.359, 181.801, 52331.171 18/02/17,21:52:58,16,09,2, 11.8,1,1, -8.746, 10594.395, 181.789, 52331.196 18/02/17,21:52:58,17,09,2, 11.8,1,1, -8.746, 10594.428, 181.790, 52331.173 18/02/17,21:52:58,18,09,2, 11.8,1,1, -8.746, 10594.454, 181.784, 52331.132 18/02/17,21:52:58,19,09,2, 11.8,1,1, -8.746, 10594.492, 181.781, 52331.100 18/02/17,21:52:59,00,09,2, 11.9,1,1, -8.744, 10594.485, 181.781, 52331.100 18/02/17,21:52:59,01,09,2, 11.9,1,1, -8.744, 10594.568, 181.774, 52331.151 18/02/17,21:52:59,02,09,2, 11.9,1,1, -8.744, 10594.601, 181.769, 52331.110 18/02/17,21:52:59,03,09,2, 11.9,1,1, -8.744, 10594.624, 181.753, 52331.046 18/02/17,21:52:59,04,09,2, 11.9,1,1, -8.744, 10594.678, 181.743, 52331.138 18/02/17,21:52:59,05,09,2, 11.9,1,1, -8.744, 10594.721, 181.748, 52331.144 18/02/17,21:52:59,06,09,2, 11.9,1,1, -8.744, 10594.773, 181.747, 52331.095 18/02/17,21:52:59,07,09,2, 11.9,1,1, -8.744, 10594.770, 181.762, 52331.243 18/02/17,21:52:59,08,09,2, 11.9,1,1, -8.744, 10594.793, 181.740, 52331.130 18/02/17,21:52:59,09,09,2, 11.9,1,1, -8.744, 10594.863, 181.747, 52331.046 18/02/17,21:52:59,10,09,2, 11.9,1,1, -8.744, 10594.867, 181.745, 52331.074 18/02/17,21:52:59,11,09,2, 11.9,1,1, -8.744, 10594.939, 181.708, 52331.064 18/02/17,21:52:59,12,09,2, 11.9,1,1, -8.744, 10594.973, 181.709, 52331.040 18/02/17,21:52:59,13,09,2, 11.9,1,1, -8.744, 10595.014, 181.726, 52331.062 18/02/17,21:52:59,14,09,2, 11.9,1,1, -8.744, 10595.062, 181.691, 52330.955 18/02/17,21:52:59,15,09,2, 11.9,1,1, -8.744, 10595.073, 181.691, 52331.027 18/02/17,21:52:59,16,09,2, 11.9,1,1, -8.744, 10595.119, 181.673, 52330.957 18/02/17,21:52:59,17,09,2, 11.9,1,1, -8.744, 10595.157, 181.698, 52331.016 18/02/17,21:52:59,18,09,2, 11.9,1,1, -8.744, 10595.187, 181.684, 52330.994 18/02/17,21:52:59,19,09,2, 11.9,1,1, -8.744, 10595.231, 181.676, 52330.922 18/02/17,21:53:00,00,09,2, 11.8,1,1, -8.743, 10595.227, 181.676, 52330.922 18/02/17,21:53:00,01,09,2, 11.8,1,1, -8.743, 10595.251, 181.677, 52330.980 18/02/17,21:53:00,02,09,2, 11.8,1,1, -8.743, 10595.297, 181.638, 52330.859 18/02/17,21:53:00,03,09,2, 11.8,1,1, -8.743, 10595.329, 181.650, 52330.875 18/02/17,21:53:00,04,09,2, 11.8,1,1, -8.743, 10595.384, 181.639, 52330.917 18/02/17,21:53:00,05,09,2, 11.8,1,1, -8.743, 10595.396, 181.640, 52330.809 18/02/17,21:53:00,06,09,2, 11.8,1,1, -8.743, 10595.413, 181.645, 52330.894 18/02/17,21:53:00,07,09,2, 11.8,1,1, -8.743, 10595.472, 181.666, 52330.913 18/02/17,21:53:00,08,09,2, 11.8,1,1, -8.743, 10595.502, 181.643, 52330.861 18/02/17,21:53:00,09,09,2, 11.8,1,1, -8.743, 10595.544, 181.620, 52330.827 18/02/17,21:53:00,10,09,2, 11.8,1,1, -8.743, 10595.559, 181.626, 52330.826 18/02/17,21:53:00,11,09,2, 11.8,1,1, -8.743, 10595.592, 181.630, 52330.821 18/02/17,21:53:00,12,09,2, 11.8,1,1, -8.743, 10595.620, 181.599, 52330.734 18/02/17,21:53:00,13,09,2, 11.8,1,1, -8.743, 10595.643, 181.602, 52330.768 18/02/17,21:53:00,14,09,2, 11.8,1,1, -8.743, 10595.687, 181.600, 52330.755 18/02/17,21:53:00,15,09,2, 11.8,1,1, -8.743, 10595.697, 181.604, 52330.777 18/02/17,21:53:00,16,09,2, 11.8,1,1, -8.743, 10595.710, 181.615, 52330.795 18/02/17,21:53:00,17,09,2, 11.8,1,1, -8.743, 10595.766, 181.607, 52330.705 18/02/17,21:53:00,18,09,2, 11.8,1,1, -8.743, 10595.781, 181.577, 52330.763 18/02/17,21:53:00,19,09,2, 11.8,1,1, -8.743, 10595.810, 181.594, 52330.706 18/02/17,21:53:01,00,09,2, 11.9,1,1, -8.746, 10595.803, 181.594, 52330.706 18/02/17,21:53:01,01,09,2, 11.9,1,1, -8.746, 10595.866, 181.573, 52330.648 18/02/17,21:53:01,02,09,2, 11.9,1,1, -8.746, 10595.868, 181.611, 52330.716 18/02/17,21:53:01,03,09,2, 11.9,1,1, -8.746, 10595.914, 181.579, 52330.737 18/02/17,21:53:01,04,09,2, 11.9,1,1, -8.746, 10595.941, 181.590, 52330.716 18/02/17,21:53:01,05,09,2, 11.9,1,1, -8.746, 10595.975, 181.579, 52330.787 18/02/17,21:53:01,06,09,2, 11.9,1,1, -8.746, 10595.979, 181.569, 52330.659 18/02/17,21:53:01,07,09,2, 11.9,1,1, -8.746, 10596.018, 181.568, 52330.630 18/02/17,21:53:01,08,09,2, 11.9,1,1, -8.746, 10596.049, 181.565, 52330.638 18/02/17,21:53:01,09,09,2, 11.9,1,1, -8.746, 10596.043, 181.560, 52330.594 18/02/17,21:53:01,10,09,2, 11.9,1,1, -8.746, 10596.073, 181.554, 52330.654 18/02/17,21:53:01,11,09,2, 11.9,1,1, -8.746, 10596.098, 181.565, 52330.644 18/02/17,21:53:01,12,09,2, 11.9,1,1, -8.746, 10596.117, 181.545, 52330.573 18/02/17,21:53:01,13,09,2, 11.9,1,1, -8.746, 10596.128, 181.534, 52330.553 18/02/17,21:53:01,14,09,2, 11.9,1,1, -8.746, 10596.156, 181.543, 52330.608 18/02/17,21:53:01,15,09,2, 11.9,1,1, -8.746, 10596.161, 181.540, 52330.676 18/02/17,21:53:01,16,09,2, 11.9,1,1, -8.746, 10596.203, 181.543, 52330.623 18/02/17,21:53:01,17,09,2, 11.9,1,1, -8.746, 10596.221, 181.529, 52330.550 18/02/17,21:53:01,18,09,2, 11.9,1,1, -8.746, 10596.240, 181.536, 52330.647 18/02/17,21:53:01,19,09,2, 11.9,1,1, -8.746, 10596.269, 181.521, 52330.557 18/02/17,21:53:02,00,09,2, 11.8,1,1, -8.748, 10596.262, 181.521, 52330.557 18/02/17,21:53:02,01,09,2, 11.8,1,1, -8.748, 10596.291, 181.510, 52330.454 18/02/17,21:53:02,02,09,2, 11.8,1,1, -8.748, 10596.313, 181.490, 52330.537 18/02/17,21:53:02,03,09,2, 11.8,1,1, -8.748, 10596.333, 181.536, 52330.563 18/02/17,21:53:02,04,09,2, 11.8,1,1, -8.748, 10596.338, 181.494, 52330.485 18/02/17,21:53:02,05,09,2, 11.8,1,1, -8.748, 10596.348, 181.483, 52330.490 18/02/17,21:53:02,06,09,2, 11.8,1,1, -8.748, 10596.345, 181.483, 52330.553 18/02/17,21:53:02,07,09,2, 11.8,1,1, -8.748, 10596.387, 181.489, 52330.494 18/02/17,21:53:02,08,09,2, 11.8,1,1, -8.748, 10596.413, 181.473, 52330.472 18/02/17,21:53:02,09,09,2, 11.8,1,1, -8.748, 10596.404, 181.489, 52330.418 18/02/17,21:53:02,10,09,2, 11.8,1,1, -8.748, 10596.444, 181.482, 52330.404 18/02/17,21:53:02,11,09,2, 11.8,1,1, -8.748, 10596.421, 181.496, 52330.433 18/02/17,21:53:02,12,09,2, 11.8,1,1, -8.748, 10596.447, 181.482, 52330.492 18/02/17,21:53:02,13,09,2, 11.8,1,1, -8.748, 10596.458, 181.492, 52330.476 18/02/17,21:53:02,14,09,2, 11.8,1,1, -8.748, 10596.483, 181.477, 52330.419 18/02/17,21:53:02,15,09,2, 11.8,1,1, -8.748, 10596.505, 181.496, 52330.469 18/02/17,21:53:02,16,09,2, 11.8,1,1, -8.748, 10596.499, 181.489, 52330.382 18/02/17,21:53:02,17,09,2, 11.8,1,1, -8.748, 10596.531, 181.498, 52330.394 18/02/17,21:53:02,18,09,2, 11.8,1,1, -8.748, 10596.527, 181.492, 52330.459 18/02/17,21:53:02,19,09,2, 11.8,1,1, -8.748, 10596.528, 181.516, 52330.387 18/02/17,21:53:03,00,09,2, 11.9,1,1, -8.745, 10596.521, 181.516, 52330.387 18/02/17,21:53:03,01,09,2, 11.9,1,1, -8.745, 10596.558, 181.477, 52330.385 18/02/17,21:53:03,02,09,2, 11.9,1,1, -8.745, 10596.552, 181.493, 52330.486 18/02/17,21:53:03,03,09,2, 11.9,1,1, -8.745, 10596.597, 181.455, 52330.289 18/02/17,21:53:03,04,09,2, 11.9,1,1, -8.745, 10596.600, 181.474, 52330.349 18/02/17,21:53:03,05,09,2, 11.9,1,1, -8.745, 10596.594, 181.469, 52330.359 18/02/17,21:53:03,06,09,2, 11.9,1,1, -8.745, 10596.634, 181.458, 52330.327 18/02/17,21:53:03,07,09,2, 11.9,1,1, -8.745, 10596.617, 181.476, 52330.307 18/02/17,21:53:03,08,09,2, 11.9,1,1, -8.745, 10596.629, 181.464, 52330.268 18/02/17,21:53:03,09,09,2, 11.9,1,1, -8.745, 10596.627, 181.457, 52330.333 18/02/17,21:53:03,10,09,2, 11.9,1,1, -8.745, 10596.668, 181.475, 52330.298 18/02/17,21:53:03,11,09,2, 11.9,1,1, -8.745, 10596.631, 181.468, 52330.309 18/02/17,21:53:03,12,09,2, 11.9,1,1, -8.745, 10596.645, 181.466, 52330.288 18/02/17,21:53:03,13,09,2, 11.9,1,1, -8.745, 10596.675, 181.443, 52330.267 18/02/17,21:53:03,14,09,2, 11.9,1,1, -8.745, 10596.678, 181.439, 52330.294 18/02/17,21:53:03,15,09,2, 11.9,1,1, -8.745, 10596.688, 181.445, 52330.240 18/02/17,21:53:03,16,09,2, 11.9,1,1, -8.745, 10596.696, 181.450, 52330.266 18/02/17,21:53:03,17,09,2, 11.9,1,1, -8.745, 10596.712, 181.456, 52330.265 18/02/17,21:53:03,18,09,2, 11.9,1,1, -8.745, 10596.728, 181.457, 52330.254 18/02/17,21:53:03,19,09,2, 11.9,1,1, -8.745, 10596.704, 181.450, 52330.118 18/02/17,21:53:04,00,09,2, 11.9,1,1, -8.748, 10596.696, 181.450, 52330.118 18/02/17,21:53:04,01,09,2, 11.9,1,1, -8.748, 10596.682, 181.449, 52330.192 18/02/17,21:53:04,02,09,2, 11.9,1,1, -8.748, 10596.707, 181.454, 52330.255 18/02/17,21:53:04,03,09,2, 11.9,1,1, -8.748, 10596.748, 181.441, 52330.142 18/02/17,21:53:04,04,09,2, 11.9,1,1, -8.748, 10596.722, 181.439, 52330.113 18/02/17,21:53:04,05,09,2, 11.9,1,1, -8.748, 10596.745, 181.444, 52330.065 18/02/17,21:53:04,06,09,2, 11.9,1,1, -8.748, 10596.750, 181.458, 52330.126 18/02/17,21:53:04,07,09,2, 11.9,1,1, -8.748, 10596.772, 181.437, 52330.143 18/02/17,21:53:04,08,09,2, 11.9,1,1, -8.748, 10596.776, 181.439, 52330.179 18/02/17,21:53:04,09,09,2, 11.9,1,1, -8.748, 10596.791, 181.449, 52330.093 18/02/17,21:53:04,10,09,2, 11.9,1,1, -8.748, 10596.784, 181.458, 52330.144 18/02/17,21:53:04,11,09,2, 11.9,1,1, -8.748, 10596.812, 181.422, 52330.071 18/02/17,21:53:04,12,09,2, 11.9,1,1, -8.748, 10596.780, 181.426, 52330.129 18/02/17,21:53:04,13,09,2, 11.9,1,1, -8.748, 10596.816, 181.456, 52330.163 18/02/17,21:53:04,14,09,2, 11.9,1,1, -8.748, 10596.810, 181.448, 52330.147 18/02/17,21:53:04,15,09,2, 11.9,1,1, -8.748, 10596.829, 181.449, 52330.083 18/02/17,21:53:04,16,09,2, 11.9,1,1, -8.748, 10596.863, 181.441, 52330.020 18/02/17,21:53:04,17,09,2, 11.9,1,1, -8.748, 10596.841, 181.450, 52330.059 18/02/17,21:53:04,18,09,2, 11.9,1,1, -8.748, 10596.875, 181.442, 52329.976 18/02/17,21:53:04,19,09,2, 11.9,1,1, -8.748, 10596.863, 181.466, 52329.972 18/02/17,21:53:05,00,09,2, 11.9,1,1, -8.743, 10596.855, 181.466, 52329.972 18/02/17,21:53:05,01,09,2, 11.9,1,1, -8.743, 10596.895, 181.473, 52330.042 18/02/17,21:53:05,02,09,2, 11.9,1,1, -8.743, 10596.904, 181.453, 52330.036 18/02/17,21:53:05,03,09,2, 11.9,1,1, -8.743, 10596.880, 181.440, 52329.982 18/02/17,21:53:05,04,09,2, 11.9,1,1, -8.743, 10596.920, 181.447, 52329.935 18/02/17,21:53:05,05,09,2, 11.9,1,1, -8.743, 10596.908, 181.461, 52330.035 18/02/17,21:53:05,06,09,2, 11.9,1,1, -8.743, 10596.889, 181.462, 52330.006 18/02/17,21:53:05,07,09,2, 11.9,1,1, -8.743, 10596.926, 181.421, 52329.911 18/02/17,21:53:05,08,09,2, 11.9,1,1, -8.743, 10596.923, 181.453, 52330.001 18/02/17,21:53:05,09,09,2, 11.9,1,1, -8.743, 10596.935, 181.435, 52329.928 18/02/17,21:53:05,10,09,2, 11.9,1,1, -8.743, 10596.966, 181.459, 52329.992 18/02/17,21:53:05,11,09,2, 11.9,1,1, -8.743, 10596.962, 181.427, 52329.918 18/02/17,21:53:05,12,09,2, 11.9,1,1, -8.743, 10596.962, 181.447, 52329.986 18/02/17,21:53:05,13,09,2, 11.9,1,1, -8.743, 10596.994, 181.450, 52329.938 18/02/17,21:53:05,14,09,2, 11.9,1,1, -8.743, 10596.997, 181.472, 52329.913 18/02/17,21:53:05,15,09,2, 11.9,1,1, -8.743, 10596.979, 181.447, 52329.929 18/02/17,21:53:05,16,09,2, 11.9,1,1, -8.743, 10596.986, 181.440, 52329.912 18/02/17,21:53:05,17,09,2, 11.9,1,1, -8.743, 10597.000, 181.472, 52329.896 18/02/17,21:53:05,18,09,2, 11.9,1,1, -8.743, 10597.029, 181.445, 52329.932 18/02/17,21:53:05,19,09,2, 11.9,1,1, -8.743, 10597.028, 181.434, 52329.838 18/02/17,21:53:06,00,09,2, 11.8,1,1, -8.743, 10597.022, 181.434, 52329.838 18/02/17,21:53:06,01,09,2, 11.8,1,1, -8.743, 10597.027, 181.464, 52329.877 18/02/17,21:53:06,02,09,2, 11.8,1,1, -8.743, 10597.054, 181.473, 52329.895 18/02/17,21:53:06,03,09,2, 11.8,1,1, -8.743, 10597.071, 181.444, 52329.858 18/02/17,21:53:06,04,09,2, 11.8,1,1, -8.743, 10597.061, 181.455, 52329.846 18/02/17,21:53:06,05,09,2, 11.8,1,1, -8.743, 10597.069, 181.436, 52329.843 18/02/17,21:53:06,06,09,2, 11.8,1,1, -8.743, 10597.066, 181.448, 52329.763 18/02/17,21:53:06,07,09,2, 11.8,1,1, -8.743, 10597.099, 181.472, 52329.850 18/02/17,21:53:06,08,09,2, 11.8,1,1, -8.743, 10597.108, 181.432, 52329.798 18/02/17,21:53:06,09,09,2, 11.8,1,1, -8.743, 10597.097, 181.429, 52329.745 18/02/17,21:53:06,10,09,2, 11.8,1,1, -8.743, 10597.113, 181.472, 52329.840 18/02/17,21:53:06,11,09,2, 11.8,1,1, -8.743, 10597.120, 181.443, 52329.758 18/02/17,21:53:06,12,09,2, 11.8,1,1, -8.743, 10597.127, 181.449, 52329.808 18/02/17,21:53:06,13,09,2, 11.8,1,1, -8.743, 10597.168, 181.484, 52329.674 18/02/17,21:53:06,14,09,2, 11.8,1,1, -8.743, 10597.144, 181.452, 52329.679 18/02/17,21:53:06,15,09,2, 11.8,1,1, -8.743, 10597.147, 181.472, 52329.802 18/02/17,21:53:06,16,09,2, 11.8,1,1, -8.743, 10597.171, 181.453, 52329.729 18/02/17,21:53:06,17,09,2, 11.8,1,1, -8.743, 10597.171, 181.455, 52329.751 18/02/17,21:53:06,18,09,2, 11.8,1,1, -8.743, 10597.180, 181.445, 52329.677 18/02/17,21:53:06,19,09,2, 11.8,1,1, -8.743, 10597.203, 181.464, 52329.750 18/02/17,21:53:07,00,09,2, 11.8,1,1, -8.744, 10597.197, 181.464, 52329.750 18/02/17,21:53:07,01,09,2, 11.8,1,1, -8.744, 10597.202, 181.466, 52329.676 18/02/17,21:53:07,02,09,2, 11.8,1,1, -8.744, 10597.220, 181.482, 52329.678 18/02/17,21:53:07,03,09,2, 11.8,1,1, -8.744, 10597.204, 181.477, 52329.674 18/02/17,21:53:07,04,09,2, 11.8,1,1, -8.744, 10597.197, 181.480, 52329.715 18/02/17,21:53:07,05,09,2, 11.8,1,1, -8.744, 10597.231, 181.476, 52329.617 18/02/17,21:53:07,06,09,2, 11.8,1,1, -8.744, 10597.211, 181.472, 52329.646 18/02/17,21:53:07,07,09,2, 11.8,1,1, -8.744, 10597.214, 181.466, 52329.595 18/02/17,21:53:07,08,09,2, 11.8,1,1, -8.744, 10597.256, 181.489, 52329.612 18/02/17,21:53:07,09,09,2, 11.8,1,1, -8.744, 10597.242, 181.472, 52329.679 18/02/17,21:53:07,10,09,2, 11.8,1,1, -8.744, 10597.266, 181.460, 52329.578 18/02/17,21:53:07,11,09,2, 11.8,1,1, -8.744, 10597.246, 181.439, 52329.555 18/02/17,21:53:07,12,09,2, 11.8,1,1, -8.744, 10597.284, 181.450, 52329.594 18/02/17,21:53:07,13,09,2, 11.8,1,1, -8.744, 10597.280, 181.465, 52329.567 18/02/17,21:53:07,14,09,2, 11.8,1,1, -8.744, 10597.266, 181.461, 52329.612 18/02/17,21:53:07,15,09,2, 11.8,1,1, -8.744, 10597.290, 181.441, 52329.549 18/02/17,21:53:07,16,09,2, 11.8,1,1, -8.744, 10597.283, 181.487, 52329.620 18/02/17,21:53:07,17,09,2, 11.8,1,1, -8.744, 10597.278, 181.445, 52329.554 18/02/17,21:53:07,18,09,2, 11.8,1,1, -8.744, 10597.298, 181.434, 52329.586 18/02/17,21:53:07,19,09,2, 11.8,1,1, -8.744, 10597.293, 181.463, 52329.554 18/02/17,21:53:08,00,09,2, 11.8,1,1, -8.744, 10597.289, 181.463, 52329.554 18/02/17,21:53:08,01,09,2, 11.8,1,1, -8.744, 10597.297, 181.447, 52329.543 18/02/17,21:53:08,02,09,2, 11.8,1,1, -8.744, 10597.327, 181.467, 52329.472 18/02/17,21:53:08,03,09,2, 11.8,1,1, -8.744, 10597.313, 181.444, 52329.509 18/02/17,21:53:08,04,09,2, 11.8,1,1, -8.744, 10597.341, 181.462, 52329.494 18/02/17,21:53:08,05,09,2, 11.8,1,1, -8.744, 10597.301, 181.438, 52329.435 18/02/17,21:53:08,06,09,2, 11.8,1,1, -8.744, 10597.333, 181.456, 52329.477 18/02/17,21:53:08,07,09,2, 11.8,1,1, -8.744, 10597.343, 181.457, 52329.513 18/02/17,21:53:08,08,09,2, 11.8,1,1, -8.744, 10597.360, 181.449, 52329.431 18/02/17,21:53:08,09,09,2, 11.8,1,1, -8.744, 10597.373, 181.444, 52329.433 18/02/17,21:53:08,10,09,2, 11.8,1,1, -8.744, 10597.363, 181.442, 52329.490 18/02/17,21:53:08,11,09,2, 11.8,1,1, -8.744, 10597.347, 181.465, 52329.442 18/02/17,21:53:08,12,09,2, 11.8,1,1, -8.744, 10597.361, 181.442, 52329.382 18/02/17,21:53:08,13,09,2, 11.8,1,1, -8.744, 10597.360, 181.419, 52329.362 18/02/17,21:53:08,14,09,2, 11.8,1,1, -8.744, 10597.379, 181.430, 52329.415 18/02/17,21:53:08,15,09,2, 11.8,1,1, -8.744, 10597.396, 181.431, 52329.361 18/02/17,21:53:08,16,09,2, 11.8,1,1, -8.744, 10597.374, 181.423, 52329.415 18/02/17,21:53:08,17,09,2, 11.8,1,1, -8.744, 10597.389, 181.450, 52329.390 18/02/17,21:53:08,18,09,2, 11.8,1,1, -8.744, 10597.413, 181.434, 52329.331 18/02/17,21:53:08,19,09,2, 11.8,1,1, -8.744, 10597.399, 181.439, 52329.442 18/02/17,21:53:09,00,09,2, 11.9,1,1, -8.748, 10597.397, 181.439, 52329.442 18/02/17,21:53:09,01,09,2, 11.9,1,1, -8.748, 10597.396, 181.435, 52329.354 18/02/17,21:53:09,02,09,2, 11.9,1,1, -8.748, 10597.414, 181.438, 52329.294 18/02/17,21:53:09,03,09,2, 11.9,1,1, -8.748, 10597.396, 181.424, 52329.304 18/02/17,21:53:09,04,09,2, 11.9,1,1, -8.748, 10597.405, 181.419, 52329.369 18/02/17,21:53:09,05,09,2, 11.9,1,1, -8.748, 10597.439, 181.424, 52329.337 18/02/17,21:53:09,06,09,2, 11.9,1,1, -8.748, 10597.411, 181.428, 52329.313 18/02/17,21:53:09,07,09,2, 11.9,1,1, -8.748, 10597.392, 181.415, 52329.223 18/02/17,21:53:09,08,09,2, 11.9,1,1, -8.748, 10597.464, 181.439, 52329.344 18/02/17,21:53:09,09,09,2, 11.9,1,1, -8.748, 10597.443, 181.413, 52329.278 18/02/17,21:53:09,10,09,2, 11.9,1,1, -8.748, 10597.461, 181.413, 52329.236 18/02/17,21:53:09,11,09,2, 11.9,1,1, -8.748, 10597.425, 181.401, 52329.313 18/02/17,21:53:09,12,09,2, 11.9,1,1, -8.748, 10597.443, 181.412, 52329.280 18/02/17,21:53:09,13,09,2, 11.9,1,1, -8.748, 10597.447, 181.402, 52329.266 18/02/17,21:53:09,14,09,2, 11.9,1,1, -8.748, 10597.451, 181.423, 52329.290 18/02/17,21:53:09,15,09,2, 11.9,1,1, -8.748, 10597.459, 181.392, 52329.324 18/02/17,21:53:09,16,09,2, 11.9,1,1, -8.748, 10597.461, 181.410, 52329.217 18/02/17,21:53:09,17,09,2, 11.9,1,1, -8.748, 10597.463, 181.416, 52329.297 18/02/17,21:53:09,18,09,2, 11.9,1,1, -8.748, 10597.461, 181.388, 52329.226 18/02/17,21:53:09,19,09,2, 11.9,1,1, -8.748, 10597.434, 181.406, 52329.209 18/02/17,21:53:10,00,09,2, 11.8,1,1, -8.745, 10597.430, 181.406, 52329.209 18/02/17,21:53:10,01,09,2, 11.8,1,1, -8.745, 10597.462, 181.412, 52329.155 18/02/17,21:53:10,02,09,2, 11.8,1,1, -8.745, 10597.488, 181.385, 52329.217 18/02/17,21:53:10,03,09,2, 11.8,1,1, -8.745, 10597.476, 181.397, 52329.155 18/02/17,21:53:10,04,09,2, 11.8,1,1, -8.745, 10597.468, 181.403, 52329.166 18/02/17,21:53:10,05,09,2, 11.8,1,1, -8.745, 10597.452, 181.395, 52329.138 18/02/17,21:53:10,06,09,2, 11.8,1,1, -8.745, 10597.478, 181.371, 52329.068 18/02/17,21:53:10,07,09,2, 11.8,1,1, -8.745, 10597.476, 181.394, 52329.160 18/02/17,21:53:10,08,09,2, 11.8,1,1, -8.745, 10597.460, 181.383, 52329.064 18/02/17,21:53:10,09,09,2, 11.8,1,1, -8.745, 10597.463, 181.397, 52329.138 18/02/17,21:53:10,10,09,2, 11.8,1,1, -8.745, 10597.455, 181.358, 52329.072 18/02/17,21:53:10,11,09,2, 11.8,1,1, -8.745, 10597.436, 181.368, 52329.125 18/02/17,21:53:10,12,09,2, 11.8,1,1, -8.745, 10597.445, 181.364, 52329.092 18/02/17,21:53:10,13,09,2, 11.8,1,1, -8.745, 10597.457, 181.371, 52329.147 18/02/17,21:53:10,14,09,2, 11.8,1,1, -8.745, 10597.457, 181.350, 52329.096 18/02/17,21:53:10,15,09,2, 11.8,1,1, -8.745, 10597.484, 181.381, 52329.180 18/02/17,21:53:10,16,09,2, 11.8,1,1, -8.745, 10597.449, 181.360, 52329.094 18/02/17,21:53:10,17,09,2, 11.8,1,1, -8.745, 10597.448, 181.343, 52328.990 18/02/17,21:53:10,18,09,2, 11.8,1,1, -8.745, 10597.446, 181.363, 52329.141 18/02/17,21:53:10,19,09,2, 11.8,1,1, -8.745, 10597.450, 181.341, 52329.022 18/02/17,21:53:11,00,09,2, 11.9,1,1, -8.746, 10597.447, 181.341, 52329.022 18/02/17,21:53:11,01,09,2, 11.9,1,1, -8.746, 10597.437, 181.330, 52328.985 18/02/17,21:53:11,02,09,2, 11.9,1,1, -8.746, 10597.412, 181.316, 52328.997 18/02/17,21:53:11,03,09,2, 11.9,1,1, -8.746, 10597.414, 181.334, 52329.062 18/02/17,21:53:11,04,09,2, 11.9,1,1, -8.746, 10597.403, 181.331, 52328.968 18/02/17,21:53:11,05,09,2, 11.9,1,1, -8.746, 10597.403, 181.341, 52329.046 18/02/17,21:53:11,06,09,2, 11.9,1,1, -8.746, 10597.408, 181.329, 52328.983 18/02/17,21:53:11,07,09,2, 11.9,1,1, -8.746, 10597.373, 181.308, 52328.910 18/02/17,21:53:11,08,09,2, 11.9,1,1, -8.746, 10597.362, 181.324, 52329.006 18/02/17,21:53:11,09,09,2, 11.9,1,1, -8.746, 10597.374, 181.295, 52328.864 18/02/17,21:53:11,10,09,2, 11.9,1,1, -8.746, 10597.372, 181.328, 52329.031 18/02/17,21:53:11,11,09,2, 11.9,1,1, -8.746, 10597.375, 181.303, 52329.009 18/02/17,21:53:11,12,09,2, 11.9,1,1, -8.746, 10597.342, 181.300, 52328.933 18/02/17,21:53:11,13,09,2, 11.9,1,1, -8.746, 10597.331, 181.303, 52328.923 18/02/17,21:53:11,14,09,2, 11.9,1,1, -8.746, 10597.324, 181.285, 52328.917 18/02/17,21:53:11,15,09,2, 11.9,1,1, -8.746, 10597.319, 181.274, 52328.873 18/02/17,21:53:11,16,09,2, 11.9,1,1, -8.746, 10597.339, 181.313, 52328.949 18/02/17,21:53:11,17,09,2, 11.9,1,1, -8.746, 10597.298, 181.280, 52328.847 18/02/17,21:53:11,18,09,2, 11.9,1,1, -8.746, 10597.298, 181.294, 52328.926 18/02/17,21:53:11,19,09,2, 11.9,1,1, -8.746, 10597.309, 181.270, 52328.894 18/02/17,21:53:12,00,09,2, 11.9,1,1, -8.747, 10597.305, 181.270, 52328.894 18/02/17,21:53:12,01,09,2, 11.9,1,1, -8.747, 10597.289, 181.281, 52328.842 18/02/17,21:53:12,02,09,2, 11.9,1,1, -8.747, 10597.276, 181.281, 52328.829 18/02/17,21:53:12,03,09,2, 11.9,1,1, -8.747, 10597.264, 181.278, 52328.818 18/02/17,21:53:12,04,09,2, 11.9,1,1, -8.747, 10597.230, 181.258, 52328.810 18/02/17,21:53:12,05,09,2, 11.9,1,1, -8.747, 10597.262, 181.260, 52328.752 18/02/17,21:53:12,06,09,2, 11.9,1,1, -8.747, 10597.215, 181.260, 52328.835 18/02/17,21:53:12,07,09,2, 11.9,1,1, -8.747, 10597.227, 181.264, 52328.747 18/02/17,21:53:12,08,09,2, 11.9,1,1, -8.747, 10597.179, 181.261, 52328.806 18/02/17,21:53:12,09,09,2, 11.9,1,1, -8.747, 10597.218, 181.248, 52328.791 18/02/17,21:53:12,10,09,2, 11.9,1,1, -8.747, 10597.195, 181.259, 52328.833 18/02/17,21:53:12,11,09,2, 11.9,1,1, -8.747, 10597.190, 181.236, 52328.792 18/02/17,21:53:12,12,09,2, 11.9,1,1, -8.747, 10597.171, 181.226, 52328.757 18/02/17,21:53:12,13,09,2, 11.9,1,1, -8.747, 10597.154, 181.214, 52328.750 18/02/17,21:53:12,14,09,2, 11.9,1,1, -8.747, 10597.139, 181.214, 52328.753 18/02/17,21:53:12,15,09,2, 11.9,1,1, -8.747, 10597.139, 181.246, 52328.708 18/02/17,21:53:12,16,09,2, 11.9,1,1, -8.747, 10597.099, 181.241, 52328.898 18/02/17,21:53:12,17,09,2, 11.9,1,1, -8.747, 10597.061, 181.209, 52328.671 18/02/17,21:53:12,18,09,2, 11.9,1,1, -8.747, 10597.062, 181.208, 52328.717 18/02/17,21:53:12,19,09,2, 11.9,1,1, -8.747, 10597.041, 181.213, 52328.740 18/02/17,21:53:13,00,09,2, 11.9,1,1, -8.743, 10597.038, 181.213, 52328.740 18/02/17,21:53:13,01,09,2, 11.9,1,1, -8.743, 10597.030, 181.199, 52328.738 18/02/17,21:53:13,02,09,2, 11.9,1,1, -8.743, 10597.037, 181.194, 52328.731 18/02/17,21:53:13,03,09,2, 11.9,1,1, -8.743, 10597.005, 181.200, 52328.714 18/02/17,21:53:13,04,09,2, 11.9,1,1, -8.743, 10596.967, 181.192, 52328.721 18/02/17,21:53:13,05,09,2, 11.9,1,1, -8.743, 10597.000, 181.190, 52328.706 18/02/17,21:53:13,06,09,2, 11.9,1,1, -8.743, 10596.953, 181.186, 52328.628 18/02/17,21:53:13,07,09,2, 11.9,1,1, -8.743, 10596.951, 181.180, 52328.689 18/02/17,21:53:13,08,09,2, 11.9,1,1, -8.743, 10596.955, 181.178, 52328.626 18/02/17,21:53:13,09,09,2, 11.9,1,1, -8.743, 10596.913, 181.174, 52328.753 18/02/17,21:53:13,10,09,2, 11.9,1,1, -8.743, 10596.911, 181.158, 52328.657 18/02/17,21:53:13,11,09,2, 11.9,1,1, -8.743, 10596.885, 181.170, 52328.630 18/02/17,21:53:13,12,09,2, 11.9,1,1, -8.743, 10596.881, 181.161, 52328.684 18/02/17,21:53:13,13,09,2, 11.9,1,1, -8.743, 10596.881, 181.157, 52328.640 18/02/17,21:53:13,14,09,2, 11.9,1,1, -8.743, 10596.841, 181.155, 52328.597 18/02/17,21:53:13,15,09,2, 11.9,1,1, -8.743, 10596.814, 181.158, 52328.698 18/02/17,21:53:13,16,09,2, 11.9,1,1, -8.743, 10596.823, 181.165, 52328.656 18/02/17,21:53:13,17,09,2, 11.9,1,1, -8.743, 10596.772, 181.146, 52328.664 18/02/17,21:53:13,18,09,2, 11.9,1,1, -8.743, 10596.776, 181.155, 52328.627 18/02/17,21:53:13,19,09,2, 11.9,1,1, -8.743, 10596.778, 181.147, 52328.620 18/02/17,21:53:14,00,09,2, 11.9,1,1, -8.746, 10596.771, 181.147, 52328.620 18/02/17,21:53:14,01,09,2, 11.9,1,1, -8.746, 10596.698, 181.138, 52328.559 18/02/17,21:53:14,02,09,2, 11.9,1,1, -8.746, 10596.698, 181.126, 52328.556 18/02/17,21:53:14,03,09,2, 11.9,1,1, -8.746, 10596.693, 181.141, 52328.483 18/02/17,21:53:14,04,09,2, 11.9,1,1, -8.746, 10596.649, 181.137, 52328.557 18/02/17,21:53:14,05,09,2, 11.9,1,1, -8.746, 10596.640, 181.147, 52328.622 18/02/17,21:53:14,06,09,2, 11.9,1,1, -8.746, 10596.640, 181.145, 52328.617 18/02/17,21:53:14,07,09,2, 11.9,1,1, -8.746, 10596.615, 181.128, 52328.611 18/02/17,21:53:14,08,09,2, 11.9,1,1, -8.746, 10596.596, 181.168, 52328.517 18/02/17,21:53:14,09,09,2, 11.9,1,1, -8.746, 10596.580, 181.122, 52328.453 18/02/17,21:53:14,10,09,2, 11.9,1,1, -8.746, 10596.548, 181.133, 52328.558 18/02/17,21:53:14,11,09,2, 11.9,1,1, -8.746, 10596.549, 181.134, 52328.522 18/02/17,21:53:14,12,09,2, 11.9,1,1, -8.746, 10596.522, 181.140, 52328.559 18/02/17,21:53:14,13,09,2, 11.9,1,1, -8.746, 10596.518, 181.124, 52328.552 18/02/17,21:53:14,14,09,2, 11.9,1,1, -8.746, 10596.505, 181.138, 52328.568 18/02/17,21:53:14,15,09,2, 11.9,1,1, -8.746, 10596.481, 181.129, 52328.478 18/02/17,21:53:14,16,09,2, 11.9,1,1, -8.746, 10596.496, 181.115, 52328.564 18/02/17,21:53:14,17,09,2, 11.9,1,1, -8.746, 10596.466, 181.117, 52328.481 18/02/17,21:53:14,18,09,2, 11.9,1,1, -8.746, 10596.449, 181.123, 52328.535 18/02/17,21:53:14,19,09,2, 11.9,1,1, -8.746, 10596.451, 181.109, 52328.495 18/02/17,21:53:15,00,09,2, 11.9,1,1, -8.745, 10596.446, 181.109, 52328.495 18/02/17,21:53:15,01,09,2, 11.9,1,1, -8.745, 10596.383, 181.115, 52328.500 18/02/17,21:53:15,02,09,2, 11.9,1,1, -8.745, 10596.368, 181.074, 52328.457 18/02/17,21:53:15,03,09,2, 11.9,1,1, -8.745, 10596.366, 181.118, 52328.414 18/02/17,21:53:15,04,09,2, 11.9,1,1, -8.745, 10596.338, 181.091, 52328.433 18/02/17,21:53:15,05,09,2, 11.9,1,1, -8.745, 10596.323, 181.084, 52328.460 18/02/17,21:53:15,06,09,2, 11.9,1,1, -8.745, 10596.322, 181.106, 52328.459 18/02/17,21:53:15,07,09,2, 11.9,1,1, -8.745, 10596.311, 181.076, 52328.392 18/02/17,21:53:15,08,09,2, 11.9,1,1, -8.745, 10596.279, 181.099, 52328.431 18/02/17,21:53:15,09,09,2, 11.9,1,1, -8.745, 10596.274, 181.072, 52328.414 18/02/17,21:53:15,10,09,2, 11.9,1,1, -8.745, 10596.251, 181.078, 52328.364 18/02/17,21:53:15,11,09,2, 11.9,1,1, -8.745, 10596.196, 181.055, 52328.193 18/02/17,21:53:15,12,09,2, 11.9,1,1, -8.745, 10596.225, 181.101, 52328.486 18/02/17,21:53:15,13,09,2, 11.9,1,1, -8.745, 10596.220, 181.065, 52328.403 18/02/17,21:53:15,14,09,2, 11.9,1,1, -8.745, 10596.180, 181.062, 52328.382 18/02/17,21:53:15,15,09,2, 11.9,1,1, -8.745, 10596.180, 181.067, 52328.412 18/02/17,21:53:15,16,09,2, 11.9,1,1, -8.745, 10596.170, 181.080, 52328.436 18/02/17,21:53:15,17,09,2, 11.9,1,1, -8.745, 10596.146, 181.046, 52328.360 18/02/17,21:53:15,18,09,2, 11.9,1,1, -8.745, 10596.129, 181.066, 52328.401 18/02/17,21:53:15,19,09,2, 11.9,1,1, -8.745, 10596.099, 181.065, 52328.359 18/02/17,21:53:16,00,09,2, 11.9,1,1, -8.746, 10596.095, 181.065, 52328.359 18/02/17,21:53:16,01,09,2, 11.9,1,1, -8.746, 10596.108, 181.074, 52328.370 18/02/17,21:53:16,02,09,2, 11.9,1,1, -8.746, 10596.060, 181.050, 52328.348 18/02/17,21:53:16,03,09,2, 11.9,1,1, -8.746, 10596.062, 181.039, 52328.259 18/02/17,21:53:16,04,09,2, 11.9,1,1, -8.746, 10596.065, 181.027, 52328.351 18/02/17,21:53:16,05,09,2, 11.9,1,1, -8.746, 10596.044, 181.047, 52328.314 18/02/17,21:53:16,06,09,2, 11.9,1,1, -8.746, 10596.025, 181.041, 52328.277 18/02/17,21:53:16,07,09,2, 11.9,1,1, -8.746, 10596.026, 181.002, 52328.269 18/02/17,21:53:16,08,09,2, 11.9,1,1, -8.746, 10595.972, 181.018, 52328.267 18/02/17,21:53:16,09,09,2, 11.9,1,1, -8.746, 10595.987, 181.021, 52328.270 18/02/17,21:53:16,10,09,2, 11.9,1,1, -8.746, 10595.976, 181.019, 52328.216 18/02/17,21:53:16,11,09,2, 11.9,1,1, -8.746, 10595.964, 181.029, 52328.268 18/02/17,21:53:16,12,09,2, 11.9,1,1, -8.746, 10595.965, 181.022, 52328.174 18/02/17,21:53:16,13,09,2, 11.9,1,1, -8.746, 10595.949, 181.009, 52328.283 18/02/17,21:53:16,14,09,2, 11.9,1,1, -8.746, 10595.912, 181.031, 52328.285 18/02/17,21:53:16,15,09,2, 11.9,1,1, -8.746, 10595.926, 181.039, 52328.262 18/02/17,21:53:16,16,09,2, 11.9,1,1, -8.746, 10595.906, 180.999, 52328.213 18/02/17,21:53:16,17,09,2, 11.9,1,1, -8.746, 10595.882, 181.006, 52328.284 18/02/17,21:53:16,18,09,2, 11.9,1,1, -8.746, 10595.884, 181.003, 52328.187 18/02/17,21:53:16,19,09,2, 11.9,1,1, -8.746, 10595.864, 181.010, 52328.192 18/02/17,21:53:17,00,09,2, 11.9,1,1, -8.744, 10595.862, 181.010, 52328.192 18/02/17,21:53:17,01,09,2, 11.9,1,1, -8.744, 10595.865, 180.977, 52328.205 18/02/17,21:53:17,02,09,2, 11.9,1,1, -8.744, 10595.838, 181.014, 52328.135 18/02/17,21:53:17,03,09,2, 11.9,1,1, -8.744, 10595.803, 181.013, 52328.214 18/02/17,21:53:17,04,09,2, 11.9,1,1, -8.744, 10595.826, 181.008, 52328.195 18/02/17,21:53:17,05,09,2, 11.9,1,1, -8.744, 10595.830, 180.993, 52328.207 18/02/17,21:53:17,06,09,2, 11.9,1,1, -8.744, 10595.781, 180.977, 52328.059 18/02/17,21:53:17,07,09,2, 11.9,1,1, -8.744, 10595.793, 180.981, 52328.181 18/02/17,21:53:17,08,09,2, 11.9,1,1, -8.744, 10595.789, 180.977, 52328.094 18/02/17,21:53:17,09,09,2, 11.9,1,1, -8.744, 10595.748, 181.003, 52328.110 18/02/17,21:53:17,10,09,2, 11.9,1,1, -8.744, 10595.788, 181.002, 52328.168 18/02/17,21:53:17,11,09,2, 11.9,1,1, -8.744, 10595.748, 181.010, 52328.174 18/02/17,21:53:17,12,09,2, 11.9,1,1, -8.744, 10595.757, 181.017, 52328.191 18/02/17,21:53:17,13,09,2, 11.9,1,1, -8.744, 10595.734, 180.988, 52328.089 18/02/17,21:53:17,14,09,2, 11.9,1,1, -8.744, 10595.751, 180.997, 52328.329 18/02/17,21:53:17,15,09,2, 11.9,1,1, -8.744, 10595.697, 180.992, 52328.080 18/02/17,21:53:17,16,09,2, 11.9,1,1, -8.744, 10595.676, 180.996, 52328.110 18/02/17,21:53:17,17,09,2, 11.9,1,1, -8.744, 10595.692, 180.993, 52328.074 18/02/17,21:53:17,18,09,2, 11.9,1,1, -8.744, 10595.663, 180.962, 52328.068 18/02/17,21:53:17,19,09,2, 11.9,1,1, -8.744, 10595.657, 180.979, 52328.067 18/02/17,21:53:18,00,09,2, 11.8,1,1, -8.743, 10595.653, 180.979, 52328.067 18/02/17,21:53:18,01,09,2, 11.8,1,1, -8.743, 10595.658, 181.001, 52328.113 18/02/17,21:53:18,02,09,2, 11.8,1,1, -8.743, 10595.637, 180.993, 52328.072 18/02/17,21:53:18,03,09,2, 11.8,1,1, -8.743, 10595.609, 180.979, 52328.009 18/02/17,21:53:18,04,09,2, 11.8,1,1, -8.743, 10595.651, 180.960, 52327.999 18/02/17,21:53:18,05,09,2, 11.8,1,1, -8.743, 10595.617, 180.956, 52327.980 18/02/17,21:53:18,06,09,2, 11.8,1,1, -8.743, 10595.599, 180.964, 52328.019 18/02/17,21:53:18,07,09,2, 11.8,1,1, -8.743, 10595.610, 180.985, 52327.978 18/02/17,21:53:18,08,09,2, 11.8,1,1, -8.743, 10595.578, 180.975, 52328.034 18/02/17,21:53:18,09,09,2, 11.8,1,1, -8.743, 10595.580, 180.992, 52328.045 18/02/17,21:53:18,10,09,2, 11.8,1,1, -8.743, 10595.582, 180.978, 52328.024 18/02/17,21:53:18,11,09,2, 11.8,1,1, -8.743, 10595.574, 181.007, 52327.988 18/02/17,21:53:18,12,09,2, 11.8,1,1, -8.743, 10595.559, 181.005, 52328.028 18/02/17,21:53:18,13,09,2, 11.8,1,1, -8.743, 10595.566, 180.990, 52328.030 18/02/17,21:53:18,14,09,2, 11.8,1,1, -8.743, 10595.558, 180.992, 52328.017 18/02/17,21:53:18,15,09,2, 11.8,1,1, -8.743, 10595.499, 180.982, 52327.977 18/02/17,21:53:18,16,09,2, 11.8,1,1, -8.743, 10595.522, 180.998, 52327.945 18/02/17,21:53:18,17,09,2, 11.8,1,1, -8.743, 10595.510, 180.995, 52327.951 18/02/17,21:53:18,18,09,2, 11.8,1,1, -8.743, 10595.491, 181.003, 52327.930 18/02/17,21:53:18,19,09,2, 11.8,1,1, -8.743, 10595.496, 180.981, 52327.949 18/02/17,21:53:19,00,09,2, 11.9,1,1, -8.745, 10595.495, 180.981, 52327.949 18/02/17,21:53:19,01,09,2, 11.9,1,1, -8.745, 10595.476, 181.016, 52327.915 18/02/17,21:53:19,02,09,2, 11.9,1,1, -8.745, 10595.477, 180.984, 52327.936 18/02/17,21:53:19,03,09,2, 11.9,1,1, -8.745, 10595.473, 180.977, 52327.861 18/02/17,21:53:19,04,09,2, 11.9,1,1, -8.745, 10595.461, 180.968, 52327.868 18/02/17,21:53:19,05,09,2, 11.9,1,1, -8.745, 10595.449, 180.983, 52327.881 18/02/17,21:53:19,06,09,2, 11.9,1,1, -8.745, 10595.413, 181.005, 52327.864 18/02/17,21:53:19,07,09,2, 11.9,1,1, -8.745, 10595.433, 180.985, 52327.899 18/02/17,21:53:19,08,09,2, 11.9,1,1, -8.745, 10595.412, 180.971, 52327.875 18/02/17,21:53:19,09,09,2, 11.9,1,1, -8.745, 10595.402, 181.013, 52327.878 18/02/17,21:53:19,10,09,2, 11.9,1,1, -8.745, 10595.418, 181.004, 52327.866 18/02/17,21:53:19,11,09,2, 11.9,1,1, -8.745, 10595.404, 180.988, 52327.884 18/02/17,21:53:19,12,09,2, 11.9,1,1, -8.745, 10595.410, 180.994, 52327.913 18/02/17,21:53:19,13,09,2, 11.9,1,1, -8.745, 10595.440, 181.007, 52327.861 18/02/17,21:53:19,14,09,2, 11.9,1,1, -8.745, 10595.392, 181.002, 52327.815 18/02/17,21:53:19,15,09,2, 11.9,1,1, -8.745, 10595.382, 181.007, 52327.828 18/02/17,21:53:19,16,09,2, 11.9,1,1, -8.745, 10595.363, 180.997, 52327.792 18/02/17,21:53:19,17,09,2, 11.9,1,1, -8.745, 10595.355, 180.993, 52327.814 18/02/17,21:53:19,18,09,2, 11.9,1,1, -8.745, 10595.358, 180.994, 52327.862 18/02/17,21:53:19,19,09,2, 11.9,1,1, -8.745, 10595.371, 181.006, 52327.814 18/02/17,21:53:20,00,09,2, 11.9,1,1, -8.744, 10595.369, 181.006, 52327.814 18/02/17,21:53:20,01,09,2, 11.9,1,1, -8.744, 10595.369, 180.979, 52327.825 18/02/17,21:53:20,02,09,2, 11.9,1,1, -8.744, 10595.336, 181.007, 52327.764 18/02/17,21:53:20,03,09,2, 11.9,1,1, -8.744, 10595.347, 181.006, 52327.756 18/02/17,21:53:20,04,09,2, 11.9,1,1, -8.744, 10595.314, 181.030, 52327.787 18/02/17,21:53:20,05,09,2, 11.9,1,1, -8.744, 10595.297, 181.014, 52327.791 18/02/17,21:53:20,06,09,2, 11.9,1,1, -8.744, 10595.311, 181.011, 52327.792 18/02/17,21:53:20,07,09,2, 11.9,1,1, -8.744, 10595.297, 181.004, 52327.740 18/02/17,21:53:20,08,09,2, 11.9,1,1, -8.744, 10595.302, 181.003, 52327.827 18/02/17,21:53:20,09,09,2, 11.9,1,1, -8.744, 10595.289, 181.022, 52327.759 18/02/17,21:53:20,10,09,2, 11.9,1,1, -8.744, 10595.293, 181.032, 52327.674 18/02/17,21:53:20,11,09,2, 11.9,1,1, -8.744, 10595.269, 181.035, 52327.725 18/02/17,21:53:20,12,09,2, 11.9,1,1, -8.744, 10595.251, 181.047, 52327.678 18/02/17,21:53:20,13,09,2, 11.9,1,1, -8.744, 10595.257, 181.016, 52327.681 18/02/17,21:53:20,14,09,2, 11.9,1,1, -8.744, 10595.221, 181.015, 52327.693 18/02/17,21:53:20,15,09,2, 11.9,1,1, -8.744, 10595.219, 181.057, 52327.763 18/02/17,21:53:20,16,09,2, 11.9,1,1, -8.744, 10595.237, 181.052, 52327.743 18/02/17,21:53:20,17,09,2, 11.9,1,1, -8.744, 10595.221, 181.068, 52327.736 18/02/17,21:53:20,18,09,2, 11.9,1,1, -8.744, 10595.226, 181.051, 52327.693 18/02/17,21:53:20,19,09,2, 11.9,1,1, -8.744, 10595.181, 181.061, 52327.645 18/02/17,21:53:21,00,09,2, 11.8,1,1, -8.745, 10595.177, 181.061, 52327.645 18/02/17,21:53:21,01,09,2, 11.8,1,1, -8.745, 10595.156, 181.060, 52327.699 18/02/17,21:53:21,02,09,2, 11.8,1,1, -8.745, 10595.180, 181.086, 52327.725 18/02/17,21:53:21,03,09,2, 11.8,1,1, -8.745, 10595.171, 181.089, 52327.689 18/02/17,21:53:21,04,09,2, 11.8,1,1, -8.745, 10595.154, 181.092, 52327.751 18/02/17,21:53:21,05,09,2, 11.8,1,1, -8.745, 10595.176, 181.092, 52327.738 18/02/17,21:53:21,06,09,2, 11.8,1,1, -8.745, 10595.166, 181.097, 52327.635 18/02/17,21:53:21,07,09,2, 11.8,1,1, -8.745, 10595.121, 181.080, 52327.613 18/02/17,21:53:21,08,09,2, 11.8,1,1, -8.745, 10595.110, 181.097, 52327.672 18/02/17,21:53:21,09,09,2, 11.8,1,1, -8.745, 10595.120, 181.090, 52327.640 18/02/17,21:53:21,10,09,2, 11.8,1,1, -8.745, 10595.088, 181.115, 52327.658 18/02/17,21:53:21,11,09,2, 11.8,1,1, -8.745, 10595.112, 181.105, 52327.693 18/02/17,21:53:21,12,09,2, 11.8,1,1, -8.745, 10595.094, 181.104, 52327.718 18/02/17,21:53:21,13,09,2, 11.8,1,1, -8.745, 10595.092, 181.110, 52327.684 18/02/17,21:53:21,14,09,2, 11.8,1,1, -8.745, 10595.060, 181.096, 52327.703 18/02/17,21:53:21,15,09,2, 11.8,1,1, -8.745, 10595.047, 181.109, 52327.693 18/02/17,21:53:21,16,09,2, 11.8,1,1, -8.745, 10595.058, 181.111, 52327.642 18/02/17,21:53:21,17,09,2, 11.8,1,1, -8.745, 10595.019, 181.126, 52327.670 18/02/17,21:53:21,18,09,2, 11.8,1,1, -8.745, 10595.023, 181.104, 52327.551 18/02/17,21:53:21,19,09,2, 11.8,1,1, -8.745, 10595.031, 181.146, 52327.604 18/02/17,21:53:22,00,09,2, 11.8,1,1, -8.749, 10595.027, 181.146, 52327.604 18/02/17,21:53:22,01,09,2, 11.8,1,1, -8.749, 10595.001, 181.121, 52327.526 18/02/17,21:53:22,02,09,2, 11.8,1,1, -8.749, 10595.003, 181.109, 52327.549 18/02/17,21:53:22,03,09,2, 11.8,1,1, -8.749, 10594.971, 181.116, 52327.557 18/02/17,21:53:22,04,09,2, 11.8,1,1, -8.749, 10594.936, 181.132, 52327.728 18/02/17,21:53:22,05,09,2, 11.8,1,1, -8.749, 10594.962, 181.124, 52327.481 18/02/17,21:53:22,06,09,2, 11.8,1,1, -8.749, 10594.936, 181.146, 52327.553 18/02/17,21:53:22,07,09,2, 11.8,1,1, -8.749, 10594.909, 181.117, 52327.534 18/02/17,21:53:22,08,09,2, 11.8,1,1, -8.749, 10594.951, 181.143, 52327.591 18/02/17,21:53:22,09,09,2, 11.8,1,1, -8.749, 10594.947, 181.154, 52327.543 18/02/17,21:53:22,10,09,2, 11.8,1,1, -8.749, 10594.921, 181.139, 52327.499 18/02/17,21:53:22,11,09,2, 11.8,1,1, -8.749, 10594.911, 181.140, 52327.465 18/02/17,21:53:22,12,09,2, 11.8,1,1, -8.749, 10594.930, 181.160, 52327.566 18/02/17,21:53:22,13,09,2, 11.8,1,1, -8.749, 10594.892, 181.160, 52327.522 18/02/17,21:53:22,14,09,2, 11.8,1,1, -8.749, 10594.884, 181.176, 52327.540 18/02/17,21:53:22,15,09,2, 11.8,1,1, -8.749, 10594.870, 181.165, 52327.481 18/02/17,21:53:22,16,09,2, 11.8,1,1, -8.749, 10594.892, 181.176, 52327.515 18/02/17,21:53:22,17,09,2, 11.8,1,1, -8.749, 10594.854, 181.168, 52327.492 18/02/17,21:53:22,18,09,2, 11.8,1,1, -8.749, 10594.845, 181.153, 52327.471 18/02/17,21:53:22,19,09,2, 11.8,1,1, -8.749, 10594.843, 181.173, 52327.466 18/02/17,21:53:23,00,09,2, 11.8,1,1, -8.745, 10594.835, 181.173, 52327.466 18/02/17,21:53:23,01,09,2, 11.8,1,1, -8.745, 10594.815, 181.180, 52327.500 18/02/17,21:53:23,02,09,2, 11.8,1,1, -8.745, 10594.833, 181.162, 52327.471 18/02/17,21:53:23,03,09,2, 11.8,1,1, -8.745, 10594.798, 181.161, 52327.392 18/02/17,21:53:23,04,09,2, 11.8,1,1, -8.745, 10594.774, 181.191, 52327.439 18/02/17,21:53:23,05,09,2, 11.8,1,1, -8.745, 10594.764, 181.171, 52327.446 18/02/17,21:53:23,06,09,2, 11.8,1,1, -8.745, 10594.768, 181.189, 52327.443 18/02/17,21:53:23,07,09,2, 11.8,1,1, -8.745, 10594.784, 181.195, 52327.407 18/02/17,21:53:23,08,09,2, 11.8,1,1, -8.745, 10594.759, 181.205, 52327.474 18/02/17,21:53:23,09,09,2, 11.8,1,1, -8.745, 10594.755, 181.197, 52327.418 18/02/17,21:53:23,10,09,2, 11.8,1,1, -8.745, 10594.749, 181.198, 52327.440 18/02/17,21:53:23,11,09,2, 11.8,1,1, -8.745, 10594.778, 181.172, 52327.433 18/02/17,21:53:23,12,09,2, 11.8,1,1, -8.745, 10594.738, 181.189, 52327.325 18/02/17,21:53:23,13,09,2, 11.8,1,1, -8.745, 10594.705, 181.190, 52327.427 18/02/17,21:53:23,14,09,2, 11.8,1,1, -8.745, 10594.733, 181.197, 52327.365 18/02/17,21:53:23,15,09,2, 11.8,1,1, -8.745, 10594.692, 181.165, 52327.337 18/02/17,21:53:23,16,09,2, 11.8,1,1, -8.745, 10594.698, 181.181, 52327.393 18/02/17,21:53:23,17,09,2, 11.8,1,1, -8.745, 10594.713, 181.208, 52327.303 18/02/17,21:53:23,18,09,2, 11.8,1,1, -8.745, 10594.688, 181.187, 52327.334 18/02/17,21:53:23,19,09,2, 11.8,1,1, -8.745, 10594.686, 181.189, 52327.357 18/02/17,21:53:24,00,09,2, 11.9,1,1, -8.746, 10594.685, 181.189, 52327.357 18/02/17,21:53:24,01,09,2, 11.9,1,1, -8.746, 10594.662, 181.220, 52327.348 18/02/17,21:53:24,02,09,2, 11.9,1,1, -8.746, 10594.658, 181.208, 52327.312 18/02/17,21:53:24,03,09,2, 11.9,1,1, -8.746, 10594.664, 181.219, 52327.290 18/02/17,21:53:24,04,09,2, 11.9,1,1, -8.746, 10594.653, 181.186, 52327.258 18/02/17,21:53:24,05,09,2, 11.9,1,1, -8.746, 10594.647, 181.218, 52327.317 18/02/17,21:53:24,06,09,2, 11.9,1,1, -8.746, 10594.638, 181.213, 52327.304 18/02/17,21:53:24,07,09,2, 11.9,1,1, -8.746, 10594.628, 181.211, 52327.277 18/02/17,21:53:24,08,09,2, 11.9,1,1, -8.746, 10594.628, 181.202, 52327.337 18/02/17,21:53:24,09,09,2, 11.9,1,1, -8.746, 10594.632, 181.203, 52327.213 18/02/17,21:53:24,10,09,2, 11.9,1,1, -8.746, 10594.609, 181.214, 52327.286 18/02/17,21:53:24,11,09,2, 11.9,1,1, -8.746, 10594.627, 181.214, 52327.216 18/02/17,21:53:24,12,09,2, 11.9,1,1, -8.746, 10594.590, 181.220, 52327.210 18/02/17,21:53:24,13,09,2, 11.9,1,1, -8.746, 10594.603, 181.227, 52327.231 18/02/17,21:53:24,14,09,2, 11.9,1,1, -8.746, 10594.571, 181.214, 52327.232 18/02/17,21:53:24,15,09,2, 11.9,1,1, -8.746, 10594.607, 181.238, 52327.247 18/02/17,21:53:24,16,09,2, 11.9,1,1, -8.746, 10594.598, 181.236, 52327.211 18/02/17,21:53:24,17,09,2, 11.9,1,1, -8.746, 10594.571, 181.216, 52327.211 18/02/17,21:53:24,18,09,2, 11.9,1,1, -8.746, 10594.561, 181.241, 52327.167 18/02/17,21:53:24,19,09,2, 11.9,1,1, -8.746, 10594.578, 181.228, 52327.178 18/02/17,21:53:25,00,09,2, 11.9,1,1, -8.746, 10594.577, 181.228, 52327.178 18/02/17,21:53:25,01,09,2, 11.9,1,1, -8.746, 10594.532, 181.227, 52327.205 18/02/17,21:53:25,02,09,2, 11.9,1,1, -8.746, 10594.544, 181.214, 52327.253 18/02/17,21:53:25,03,09,2, 11.9,1,1, -8.746, 10594.520, 181.228, 52327.124 18/02/17,21:53:25,04,09,2, 11.9,1,1, -8.746, 10594.559, 181.238, 52327.138 18/02/17,21:53:25,05,09,2, 11.9,1,1, -8.746, 10594.502, 181.227, 52327.108 18/02/17,21:53:25,06,09,2, 11.9,1,1, -8.746, 10594.501, 181.230, 52327.168 18/02/17,21:53:25,07,09,2, 11.9,1,1, -8.746, 10594.482, 181.213, 52327.131 18/02/17,21:53:25,08,09,2, 11.9,1,1, -8.746, 10594.492, 181.239, 52327.138 18/02/17,21:53:25,09,09,2, 11.9,1,1, -8.746, 10594.498, 181.235, 52327.138 18/02/17,21:53:25,10,09,2, 11.9,1,1, -8.746, 10594.461, 181.240, 52327.147 18/02/17,21:53:25,11,09,2, 11.9,1,1, -8.746, 10594.465, 181.246, 52327.196 18/02/17,21:53:25,12,09,2, 11.9,1,1, -8.746, 10594.434, 181.230, 52327.107 18/02/17,21:53:25,13,09,2, 11.9,1,1, -8.746, 10594.495, 181.237, 52327.071 18/02/17,21:53:25,14,09,2, 11.9,1,1, -8.746, 10594.429, 181.235, 52327.086 18/02/17,21:53:25,15,09,2, 11.9,1,1, -8.746, 10594.444, 181.218, 52327.154 18/02/17,21:53:25,16,09,2, 11.9,1,1, -8.746, 10594.465, 181.244, 52327.193 18/02/17,21:53:25,17,09,2, 11.9,1,1, -8.746, 10594.439, 181.229, 52327.171 18/02/17,21:53:25,18,09,2, 11.9,1,1, -8.746, 10594.415, 181.237, 52327.105 18/02/17,21:53:25,19,09,2, 11.9,1,1, -8.746, 10594.439, 181.240, 52327.058 18/02/17,21:53:26,00,09,2, 11.8,1,1, -8.748, 10594.435, 181.240, 52327.058 18/02/17,21:53:26,01,09,2, 11.8,1,1, -8.748, 10594.427, 181.233, 52327.052 18/02/17,21:53:26,02,09,2, 11.8,1,1, -8.748, 10594.428, 181.218, 52327.108 18/02/17,21:53:26,03,09,2, 11.8,1,1, -8.748, 10594.418, 181.234, 52327.020 18/02/17,21:53:26,04,09,2, 11.8,1,1, -8.748, 10594.386, 181.238, 52327.085 18/02/17,21:53:26,05,09,2, 11.8,1,1, -8.748, 10594.383, 181.225, 52327.011 18/02/17,21:53:26,06,09,2, 11.8,1,1, -8.748, 10594.385, 181.219, 52327.020 18/02/17,21:53:26,07,09,2, 11.8,1,1, -8.748, 10594.367, 181.236, 52326.989 18/02/17,21:53:26,08,09,2, 11.8,1,1, -8.748, 10594.367, 181.249, 52327.010 18/02/17,21:53:26,09,09,2, 11.8,1,1, -8.748, 10594.332, 181.251, 52327.024 18/02/17,21:53:26,10,09,2, 11.8,1,1, -8.748, 10594.356, 181.237, 52327.042 18/02/17,21:53:26,11,09,2, 11.8,1,1, -8.748, 10594.328, 181.245, 52327.052 18/02/17,21:53:26,12,09,2, 11.8,1,1, -8.748, 10594.339, 181.242, 52327.022 18/02/17,21:53:26,13,09,2, 11.8,1,1, -8.748, 10594.337, 181.255, 52326.993 18/02/17,21:53:26,14,09,2, 11.8,1,1, -8.748, 10594.328, 181.229, 52327.032 18/02/17,21:53:26,15,09,2, 11.8,1,1, -8.748, 10594.323, 181.241, 52326.968 18/02/17,21:53:26,16,09,2, 11.8,1,1, -8.748, 10594.326, 181.243, 52326.984 18/02/17,21:53:26,17,09,2, 11.8,1,1, -8.748, 10594.276, 181.233, 52326.914 18/02/17,21:53:26,18,09,2, 11.8,1,1, -8.748, 10594.284, 181.258, 52327.008 18/02/17,21:53:26,19,09,2, 11.8,1,1, -8.748, 10594.299, 181.263, 52326.925 18/02/17,21:53:27,00,09,2, 11.9,1,1, -8.746, 10594.293, 181.263, 52326.925 18/02/17,21:53:27,01,09,2, 11.9,1,1, -8.746, 10594.281, 181.270, 52326.923 18/02/17,21:53:27,02,09,2, 11.9,1,1, -8.746, 10594.263, 181.271, 52326.906 18/02/17,21:53:27,03,09,2, 11.9,1,1, -8.746, 10594.258, 181.237, 52326.972 18/02/17,21:53:27,04,09,2, 11.9,1,1, -8.746, 10594.255, 181.273, 52326.976 18/02/17,21:53:27,05,09,2, 11.9,1,1, -8.746, 10594.255, 181.271, 52326.933 18/02/17,21:53:27,06,09,2, 11.9,1,1, -8.746, 10594.245, 181.252, 52326.885 18/02/17,21:53:27,07,09,2, 11.9,1,1, -8.746, 10594.247, 181.270, 52326.846 18/02/17,21:53:27,08,09,2, 11.9,1,1, -8.746, 10594.245, 181.260, 52326.927 18/02/17,21:53:27,09,09,2, 11.9,1,1, -8.746, 10594.222, 181.250, 52326.815 18/02/17,21:53:27,10,09,2, 11.9,1,1, -8.746, 10594.217, 181.262, 52326.878 18/02/17,21:53:27,11,09,2, 11.9,1,1, -8.746, 10594.228, 181.260, 52326.855 18/02/17,21:53:27,12,09,2, 11.9,1,1, -8.746, 10594.206, 181.277, 52326.859 18/02/17,21:53:27,13,09,2, 11.9,1,1, -8.746, 10594.186, 181.282, 52326.953 18/02/17,21:53:27,14,09,2, 11.9,1,1, -8.746, 10594.190, 181.256, 52326.804 18/02/17,21:53:27,15,09,2, 11.9,1,1, -8.746, 10594.171, 181.289, 52326.813 18/02/17,21:53:27,16,09,2, 11.9,1,1, -8.746, 10594.201, 181.275, 52326.834 18/02/17,21:53:27,17,09,2, 11.9,1,1, -8.746, 10594.192, 181.273, 52326.815 18/02/17,21:53:27,18,09,2, 11.9,1,1, -8.746, 10594.204, 181.264, 52326.644 18/02/17,21:53:27,19,09,2, 11.9,1,1, -8.746, 10594.209, 181.267, 52326.769 18/02/17,21:53:28,00,09,2, 11.9,1,1, -8.746, 10594.201, 181.267, 52326.769 18/02/17,21:53:28,01,09,2, 11.9,1,1, -8.746, 10594.183, 181.266, 52326.770 18/02/17,21:53:28,02,09,2, 11.9,1,1, -8.746, 10594.145, 181.286, 52326.791 18/02/17,21:53:28,03,09,2, 11.9,1,1, -8.746, 10594.189, 181.300, 52326.746 18/02/17,21:53:28,04,09,2, 11.9,1,1, -8.746, 10594.146, 181.301, 52326.819 18/02/17,21:53:28,05,09,2, 11.9,1,1, -8.746, 10594.139, 181.294, 52326.825 18/02/17,21:53:28,06,09,2, 11.9,1,1, -8.746, 10594.145, 181.288, 52326.802 18/02/17,21:53:28,07,09,2, 11.9,1,1, -8.746, 10594.125, 181.297, 52326.857 18/02/17,21:53:28,08,09,2, 11.9,1,1, -8.746, 10594.119, 181.315, 52326.835 18/02/17,21:53:28,09,09,2, 11.9,1,1, -8.746, 10594.127, 181.305, 52326.753 18/02/17,21:53:28,10,09,2, 11.9,1,1, -8.746, 10594.121, 181.309, 52326.787 18/02/17,21:53:28,11,09,2, 11.9,1,1, -8.746, 10594.125, 181.291, 52326.766 18/02/17,21:53:28,12,09,2, 11.9,1,1, -8.746, 10594.119, 181.291, 52326.768 18/02/17,21:53:28,13,09,2, 11.9,1,1, -8.746, 10594.113, 181.289, 52326.779 18/02/17,21:53:28,14,09,2, 11.9,1,1, -8.746, 10594.113, 181.305, 52326.765 18/02/17,21:53:28,15,09,2, 11.9,1,1, -8.746, 10594.096, 181.307, 52326.695 18/02/17,21:53:28,16,09,2, 11.9,1,1, -8.746, 10594.084, 181.289, 52326.705 18/02/17,21:53:28,17,09,2, 11.9,1,1, -8.746, 10594.077, 181.313, 52326.879 18/02/17,21:53:28,18,09,2, 11.9,1,1, -8.746, 10594.083, 181.324, 52326.678 18/02/17,21:53:28,19,09,2, 11.9,1,1, -8.746, 10594.092, 181.317, 52326.772 18/02/17,21:53:29,00,09,2, 11.9,1,1, -8.748, 10594.084, 181.317, 52326.772 18/02/17,21:53:29,01,09,2, 11.9,1,1, -8.748, 10594.069, 181.290, 52326.746 18/02/17,21:53:29,02,09,2, 11.9,1,1, -8.748, 10594.077, 181.276, 52326.669 18/02/17,21:53:29,03,09,2, 11.9,1,1, -8.748, 10594.084, 181.285, 52326.700 18/02/17,21:53:29,04,09,2, 11.9,1,1, -8.748, 10594.063, 181.292, 52326.678 18/02/17,21:53:29,05,09,2, 11.9,1,1, -8.748, 10594.067, 181.296, 52326.730 18/02/17,21:53:29,06,09,2, 11.9,1,1, -8.748, 10594.068, 181.275, 52326.610 18/02/17,21:53:29,07,09,2, 11.9,1,1, -8.748, 10594.054, 181.280, 52326.627 18/02/17,21:53:29,08,09,2, 11.9,1,1, -8.748, 10594.060, 181.277, 52326.700 18/02/17,21:53:29,09,09,2, 11.9,1,1, -8.748, 10594.057, 181.287, 52326.632 18/02/17,21:53:29,10,09,2, 11.9,1,1, -8.748, 10594.069, 181.277, 52326.664 18/02/17,21:53:29,11,09,2, 11.9,1,1, -8.748, 10594.030, 181.277, 52326.562 18/02/17,21:53:29,12,09,2, 11.9,1,1, -8.748, 10594.019, 181.267, 52326.566 18/02/17,21:53:29,13,09,2, 11.9,1,1, -8.748, 10594.014, 181.287, 52326.644 18/02/17,21:53:29,14,09,2, 11.9,1,1, -8.748, 10594.012, 181.284, 52326.590 18/02/17,21:53:29,15,09,2, 11.9,1,1, -8.748, 10594.013, 181.264, 52326.613 18/02/17,21:53:29,16,09,2, 11.9,1,1, -8.748, 10594.019, 181.272, 52326.637 18/02/17,21:53:29,17,09,2, 11.9,1,1, -8.748, 10594.025, 181.280, 52326.759 18/02/17,21:53:29,18,09,2, 11.9,1,1, -8.748, 10594.005, 181.235, 52326.537 18/02/17,21:53:29,19,09,2, 11.9,1,1, -8.748, 10594.033, 181.253, 52326.514 18/02/17,21:53:30,00,09,2, 11.9,1,1, -8.754, 10594.026, 181.253, 52326.514 18/02/17,21:53:30,01,09,2, 11.9,1,1, -8.754, 10594.029, 181.258, 52326.622 18/02/17,21:53:30,02,09,2, 11.9,1,1, -8.754, 10594.013, 181.242, 52326.486 18/02/17,21:53:30,03,09,2, 11.9,1,1, -8.754, 10594.011, 181.252, 52326.602 18/02/17,21:53:30,04,09,2, 11.9,1,1, -8.754, 10594.025, 181.262, 52326.531 18/02/17,21:53:30,05,09,2, 11.9,1,1, -8.754, 10593.986, 181.223, 52326.458 18/02/17,21:53:30,06,09,2, 11.9,1,1, -8.754, 10594.027, 181.250, 52326.610 18/02/17,21:53:30,07,09,2, 11.9,1,1, -8.754, 10594.003, 181.255, 52326.628 18/02/17,21:53:30,08,09,2, 11.9,1,1, -8.754, 10593.988, 181.261, 52326.558 18/02/17,21:53:30,09,09,2, 11.9,1,1, -8.754, 10594.006, 181.255, 52326.614 18/02/17,21:53:30,10,09,2, 11.9,1,1, -8.754, 10593.990, 181.245, 52326.656 18/02/17,21:53:30,11,09,2, 11.9,1,1, -8.754, 10593.991, 181.218, 52326.565 18/02/17,21:53:30,12,09,2, 11.9,1,1, -8.754, 10593.995, 181.259, 52326.588 18/02/17,21:53:30,13,09,2, 11.9,1,1, -8.754, 10593.983, 181.237, 52326.562 18/02/17,21:53:30,14,09,2, 11.9,1,1, -8.754, 10593.966, 181.226, 52326.554 18/02/17,21:53:30,15,09,2, 11.9,1,1, -8.754, 10593.977, 181.206, 52326.515 18/02/17,21:53:30,16,09,2, 11.9,1,1, -8.754, 10593.978, 181.219, 52326.504 18/02/17,21:53:30,17,09,2, 11.9,1,1, -8.754, 10593.994, 181.234, 52326.537 18/02/17,21:53:30,18,09,2, 11.9,1,1, -8.754, 10593.975, 181.204, 52326.550 18/02/17,21:53:30,19,09,2, 11.9,1,1, -8.754, 10593.962, 181.219, 52326.561 18/02/17,21:53:31,00,09,2, 11.9,1,1, -8.747, 10593.959, 181.219, 52326.561 18/02/17,21:53:31,01,09,2, 11.9,1,1, -8.747, 10593.930, 181.174, 52326.552 18/02/17,21:53:31,02,09,2, 11.9,1,1, -8.747, 10593.952, 181.164, 52326.527 18/02/17,21:53:31,03,09,2, 11.9,1,1, -8.747, 10593.932, 181.183, 52326.482 18/02/17,21:53:31,04,09,2, 11.9,1,1, -8.747, 10593.954, 181.173, 52326.462 18/02/17,21:53:31,05,09,2, 11.9,1,1, -8.747, 10593.929, 181.169, 52326.523 18/02/17,21:53:31,06,09,2, 11.9,1,1, -8.747, 10593.971, 181.167, 52326.492 18/02/17,21:53:31,07,09,2, 11.9,1,1, -8.747, 10593.957, 181.168, 52326.489 18/02/17,21:53:31,08,09,2, 11.9,1,1, -8.747, 10593.911, 181.153, 52326.421 18/02/17,21:53:31,09,09,2, 11.9,1,1, -8.747, 10593.923, 181.148, 52326.471 18/02/17,21:53:31,10,09,2, 11.9,1,1, -8.747, 10593.948, 181.147, 52326.430 18/02/17,21:53:31,11,09,2, 11.9,1,1, -8.747, 10593.907, 181.145, 52326.374 18/02/17,21:53:31,12,09,2, 11.9,1,1, -8.747, 10593.888, 181.155, 52326.345 18/02/17,21:53:31,13,09,2, 11.9,1,1, -8.747, 10593.897, 181.139, 52326.450 18/02/17,21:53:31,14,09,2, 11.9,1,1, -8.747, 10593.904, 181.124, 52326.427 18/02/17,21:53:31,15,09,2, 11.9,1,1, -8.747, 10593.895, 181.110, 52326.358 18/02/17,21:53:31,16,09,2, 11.9,1,1, -8.747, 10593.909, 181.116, 52326.358 18/02/17,21:53:31,17,09,2, 11.9,1,1, -8.747, 10593.879, 181.100, 52326.407 18/02/17,21:53:31,18,09,2, 11.9,1,1, -8.747, 10593.873, 181.066, 52326.359 18/02/17,21:53:31,19,09,2, 11.9,1,1, -8.747, 10593.897, 181.072, 52326.328 18/02/17,21:53:32,00,09,2, 11.9,1,1, -8.747, 10593.892, 181.072, 52326.328 18/02/17,21:53:32,01,09,2, 11.9,1,1, -8.747, 10593.892, 181.100, 52326.381 18/02/17,21:53:32,02,09,2, 11.9,1,1, -8.747, 10593.902, 181.062, 52326.347 18/02/17,21:53:32,03,09,2, 11.9,1,1, -8.747, 10593.903, 181.055, 52326.292 18/02/17,21:53:32,04,09,2, 11.9,1,1, -8.747, 10593.892, 181.052, 52326.380 18/02/17,21:53:32,05,09,2, 11.9,1,1, -8.747, 10593.864, 181.064, 52326.314 18/02/17,21:53:32,06,09,2, 11.9,1,1, -8.747, 10593.855, 181.063, 52326.309 18/02/17,21:53:32,07,09,2, 11.9,1,1, -8.747, 10593.887, 181.035, 52326.346 18/02/17,21:53:32,08,09,2, 11.9,1,1, -8.747, 10593.863, 181.041, 52326.299 18/02/17,21:53:32,09,09,2, 11.9,1,1, -8.747, 10593.902, 181.040, 52326.268 18/02/17,21:53:32,10,09,2, 11.9,1,1, -8.747, 10593.869, 181.037, 52326.306 18/02/17,21:53:32,11,09,2, 11.9,1,1, -8.747, 10593.871, 181.029, 52326.282 18/02/17,21:53:32,12,09,2, 11.9,1,1, -8.747, 10593.886, 181.014, 52326.199 18/02/17,21:53:32,13,09,2, 11.9,1,1, -8.747, 10593.853, 181.016, 52326.301 18/02/17,21:53:32,14,09,2, 11.9,1,1, -8.747, 10593.872, 180.973, 52326.254 18/02/17,21:53:32,15,09,2, 11.9,1,1, -8.747, 10593.866, 181.002, 52326.209 18/02/17,21:53:32,16,09,2, 11.9,1,1, -8.747, 10593.859, 181.006, 52326.219 18/02/17,21:53:32,17,09,2, 11.9,1,1, -8.747, 10593.842, 180.959, 52326.118 18/02/17,21:53:32,18,09,2, 11.9,1,1, -8.747, 10593.851, 180.979, 52326.180 18/02/17,21:53:32,19,09,2, 11.9,1,1, -8.747, 10593.846, 180.964, 52326.119 18/02/17,21:53:33,00,09,2, 11.9,1,1, -8.748, 10593.842, 180.964, 52326.119 18/02/17,21:53:33,01,09,2, 11.9,1,1, -8.748, 10593.837, 180.955, 52326.130 18/02/17,21:53:33,02,09,2, 11.9,1,1, -8.748, 10593.862, 180.933, 52326.220 18/02/17,21:53:33,03,09,2, 11.9,1,1, -8.748, 10593.827, 180.928, 52326.151 18/02/17,21:53:33,04,09,2, 11.9,1,1, -8.748, 10593.851, 180.938, 52326.251 18/02/17,21:53:33,05,09,2, 11.9,1,1, -8.748, 10593.832, 180.932, 52326.191 18/02/17,21:53:33,06,09,2, 11.9,1,1, -8.748, 10593.839, 180.914, 52326.195 18/02/17,21:53:33,07,09,2, 11.9,1,1, -8.748, 10593.825, 180.904, 52326.105 18/02/17,21:53:33,08,09,2, 11.9,1,1, -8.748, 10593.844, 180.911, 52326.195 18/02/17,21:53:33,09,09,2, 11.9,1,1, -8.748, 10593.836, 180.885, 52326.118 18/02/17,21:53:33,10,09,2, 11.9,1,1, -8.748, 10593.824, 180.876, 52326.087 18/02/17,21:53:33,11,09,2, 11.9,1,1, -8.748, 10593.824, 180.859, 52326.162 18/02/17,21:53:33,12,09,2, 11.9,1,1, -8.748, 10593.832, 180.879, 52326.146 18/02/17,21:53:33,13,09,2, 11.9,1,1, -8.748, 10593.828, 180.873, 52326.121 18/02/17,21:53:33,14,09,2, 11.9,1,1, -8.748, 10593.798, 180.832, 52326.062 18/02/17,21:53:33,15,09,2, 11.9,1,1, -8.748, 10593.801, 180.846, 52326.146 18/02/17,21:53:33,16,09,2, 11.9,1,1, -8.748, 10593.808, 180.824, 52326.184 18/02/17,21:53:33,17,09,2, 11.9,1,1, -8.748, 10593.822, 180.836, 52326.142 18/02/17,21:53:33,18,09,2, 11.9,1,1, -8.748, 10593.791, 180.808, 52326.113 18/02/17,21:53:33,19,09,2, 11.9,1,1, -8.748, 10593.801, 180.790, 52326.114 18/02/17,21:53:34,00,09,2, 11.8,1,1, -8.750, 10593.801, 180.790, 52326.114 18/02/17,21:53:34,01,09,2, 11.8,1,1, -8.750, 10593.781, 180.776, 52326.112 18/02/17,21:53:34,02,09,2, 11.8,1,1, -8.750, 10593.807, 180.764, 52325.994 18/02/17,21:53:34,03,09,2, 11.8,1,1, -8.750, 10593.784, 180.797, 52326.083 18/02/17,21:53:34,04,09,2, 11.8,1,1, -8.750, 10593.753, 180.734, 52325.953 18/02/17,21:53:34,05,09,2, 11.8,1,1, -8.750, 10593.775, 180.745, 52325.997 18/02/17,21:53:34,06,09,2, 11.8,1,1, -8.750, 10593.775, 180.736, 52326.084 18/02/17,21:53:34,07,09,2, 11.8,1,1, -8.750, 10593.770, 180.739, 52326.034 18/02/17,21:53:34,08,09,2, 11.8,1,1, -8.750, 10593.804, 180.729, 52325.990 18/02/17,21:53:34,09,09,2, 11.8,1,1, -8.750, 10593.765, 180.703, 52325.930 18/02/17,21:53:34,10,09,2, 11.8,1,1, -8.750, 10593.773, 180.711, 52325.987 18/02/17,21:53:34,11,09,2, 11.8,1,1, -8.750, 10593.761, 180.688, 52325.917 18/02/17,21:53:34,12,09,2, 11.8,1,1, -8.750, 10593.748, 180.673, 52325.964 18/02/17,21:53:34,13,09,2, 11.8,1,1, -8.750, 10593.777, 180.685, 52325.929 18/02/17,21:53:34,14,09,2, 11.8,1,1, -8.750, 10593.749, 180.679, 52325.914 18/02/17,21:53:34,15,09,2, 11.8,1,1, -8.750, 10593.745, 180.679, 52325.866 18/02/17,21:53:34,16,09,2, 11.8,1,1, -8.750, 10593.734, 180.666, 52326.000 18/02/17,21:53:34,17,09,2, 11.8,1,1, -8.750, 10593.738, 180.660, 52325.949 18/02/17,21:53:34,18,09,2, 11.8,1,1, -8.750, 10593.734, 180.657, 52325.945 18/02/17,21:53:34,19,09,2, 11.8,1,1, -8.750, 10593.733, 180.654, 52326.150 18/02/17,21:53:35,00,09,2, 11.8,1,1, -8.749, 10593.725, 180.654, 52326.150 18/02/17,21:53:35,01,09,2, 11.8,1,1, -8.749, 10593.761, 180.608, 52325.964 18/02/17,21:53:35,02,09,2, 11.8,1,1, -8.749, 10593.742, 180.577, 52325.861 18/02/17,21:53:35,03,09,2, 11.8,1,1, -8.749, 10593.745, 180.600, 52325.894 18/02/17,21:53:35,04,09,2, 11.8,1,1, -8.749, 10593.737, 180.587, 52325.845 18/02/17,21:53:35,05,09,2, 11.8,1,1, -8.749, 10593.721, 180.578, 52325.899 18/02/17,21:53:35,06,09,2, 11.8,1,1, -8.749, 10593.724, 180.557, 52325.855 18/02/17,21:53:35,07,09,2, 11.8,1,1, -8.749, 10593.708, 180.528, 52325.678 18/02/17,21:53:35,08,09,2, 11.8,1,1, -8.749, 10593.707, 180.543, 52325.726 18/02/17,21:53:35,09,09,2, 11.8,1,1, -8.749, 10593.697, 180.541, 52325.802 18/02/17,21:53:35,10,09,2, 11.8,1,1, -8.749, 10593.686, 180.518, 52325.761 18/02/17,21:53:35,11,09,2, 11.8,1,1, -8.749, 10593.688, 180.516, 52325.679 18/02/17,21:53:35,12,09,2, 11.8,1,1, -8.749, 10593.704, 180.502, 52325.696 18/02/17,21:53:35,13,09,2, 11.8,1,1, -8.749, 10593.667, 180.459, 52325.727 18/02/17,21:53:35,14,09,2, 11.8,1,1, -8.749, 10593.690, 180.465, 52325.681 18/02/17,21:53:35,15,09,2, 11.8,1,1, -8.749, 10593.683, 180.454, 52325.709 18/02/17,21:53:35,16,09,2, 11.8,1,1, -8.749, 10593.700, 180.470, 52325.733 18/02/17,21:53:35,17,09,2, 11.8,1,1, -8.749, 10593.672, 180.461, 52325.629 18/02/17,21:53:35,18,09,2, 11.8,1,1, -8.749, 10593.677, 180.455, 52325.696 18/02/17,21:53:35,19,09,2, 11.8,1,1, -8.749, 10593.699, 180.441, 52325.719 18/02/17,21:53:36,00,09,2, 11.9,1,1, -8.746, 10593.692, 180.441, 52325.719 18/02/17,21:53:36,01,09,2, 11.9,1,1, -8.746, 10593.672, 180.434, 52325.626 18/02/17,21:53:36,02,09,2, 11.9,1,1, -8.746, 10593.663, 180.435, 52325.659 18/02/17,21:53:36,03,09,2, 11.9,1,1, -8.746, 10593.675, 180.399, 52325.624 18/02/17,21:53:36,04,09,2, 11.9,1,1, -8.746, 10593.679, 180.384, 52325.655 18/02/17,21:53:36,05,09,2, 11.9,1,1, -8.746, 10593.667, 180.378, 52325.559 18/02/17,21:53:36,06,09,2, 11.9,1,1, -8.746, 10593.662, 180.370, 52325.673 18/02/17,21:53:36,07,09,2, 11.9,1,1, -8.746, 10593.663, 180.356, 52325.585 18/02/17,21:53:36,08,09,2, 11.9,1,1, -8.746, 10593.670, 180.352, 52325.596 18/02/17,21:53:36,09,09,2, 11.9,1,1, -8.746, 10593.648, 180.335, 52325.582 18/02/17,21:53:36,10,09,2, 11.9,1,1, -8.746, 10593.650, 180.331, 52325.617 18/02/17,21:53:36,11,09,2, 11.9,1,1, -8.746, 10593.657, 180.301, 52325.515 18/02/17,21:53:36,12,09,2, 11.9,1,1, -8.746, 10593.632, 180.299, 52325.562 18/02/17,21:53:36,13,09,2, 11.9,1,1, -8.746, 10593.626, 180.287, 52325.554 18/02/17,21:53:36,14,09,2, 11.9,1,1, -8.746, 10593.655, 180.272, 52325.607 18/02/17,21:53:36,15,09,2, 11.9,1,1, -8.746, 10593.640, 180.288, 52325.571 18/02/17,21:53:36,16,09,2, 11.9,1,1, -8.746, 10593.636, 180.255, 52325.539 18/02/17,21:53:36,17,09,2, 11.9,1,1, -8.746, 10593.639, 180.281, 52325.510 18/02/17,21:53:36,18,09,2, 11.9,1,1, -8.746, 10593.627, 180.250, 52325.496 18/02/17,21:53:36,19,09,2, 11.9,1,1, -8.746, 10593.609, 180.237, 52325.512 18/02/17,21:53:37,00,09,2, 11.9,1,1, -8.749, 10593.609, 180.237, 52325.512 18/02/17,21:53:37,01,09,2, 11.9,1,1, -8.749, 10593.640, 180.209, 52325.456 18/02/17,21:53:37,02,09,2, 11.9,1,1, -8.749, 10593.632, 180.199, 52325.510 18/02/17,21:53:37,03,09,2, 11.9,1,1, -8.749, 10593.633, 180.209, 52325.514 18/02/17,21:53:37,04,09,2, 11.9,1,1, -8.749, 10593.658, 180.182, 52325.473 18/02/17,21:53:37,05,09,2, 11.9,1,1, -8.749, 10593.638, 180.174, 52325.587 18/02/17,21:53:37,06,09,2, 11.9,1,1, -8.749, 10593.641, 180.166, 52325.435 18/02/17,21:53:37,07,09,2, 11.9,1,1, -8.749, 10593.651, 180.124, 52325.448 18/02/17,21:53:37,08,09,2, 11.9,1,1, -8.749, 10593.645, 180.117, 52325.446 18/02/17,21:53:37,09,09,2, 11.9,1,1, -8.749, 10593.663, 180.118, 52325.469 18/02/17,21:53:37,10,09,2, 11.9,1,1, -8.749, 10593.668, 180.122, 52325.502 18/02/17,21:53:37,11,09,2, 11.9,1,1, -8.749, 10593.664, 180.109, 52325.422 18/02/17,21:53:37,12,09,2, 11.9,1,1, -8.749, 10593.645, 180.096, 52325.518 18/02/17,21:53:37,13,09,2, 11.9,1,1, -8.749, 10593.649, 180.108, 52325.484 18/02/17,21:53:37,14,09,2, 11.9,1,1, -8.749, 10593.652, 180.074, 52325.441 18/02/17,21:53:37,15,09,2, 11.9,1,1, -8.749, 10593.644, 180.058, 52325.394 18/02/17,21:53:37,16,09,2, 11.9,1,1, -8.749, 10593.635, 180.052, 52325.403 18/02/17,21:53:37,17,09,2, 11.9,1,1, -8.749, 10593.661, 180.034, 52325.371 18/02/17,21:53:37,18,09,2, 11.9,1,1, -8.749, 10593.645, 180.032, 52325.450 18/02/17,21:53:37,19,09,2, 11.9,1,1, -8.749, 10593.621, 180.016, 52325.338 18/02/17,21:53:38,00,09,2, 11.9,1,1, -8.748, 10593.617, 180.016, 52325.338 18/02/17,21:53:38,01,09,2, 11.9,1,1, -8.748, 10593.638, 180.003, 52325.398 18/02/17,21:53:38,02,09,2, 11.9,1,1, -8.748, 10593.649, 180.002, 52325.306 18/02/17,21:53:38,03,09,2, 11.9,1,1, -8.748, 10593.621, 179.977, 52325.360 18/02/17,21:53:38,04,09,2, 11.9,1,1, -8.748, 10593.637, 179.993, 52325.432 18/02/17,21:53:38,05,09,2, 11.9,1,1, -8.748, 10593.654, 179.953, 52325.400 18/02/17,21:53:38,06,09,2, 11.9,1,1, -8.748, 10593.680, 179.929, 52325.336 18/02/17,21:53:38,07,09,2, 11.9,1,1, -8.748, 10593.659, 179.932, 52325.310 18/02/17,21:53:38,08,09,2, 11.9,1,1, -8.748, 10593.676, 179.910, 52325.350 18/02/17,21:53:38,09,09,2, 11.9,1,1, -8.748, 10593.642, 179.887, 52325.199 18/02/17,21:53:38,10,09,2, 11.9,1,1, -8.748, 10593.712, 179.908, 52325.336 18/02/17,21:53:38,11,09,2, 11.9,1,1, -8.748, 10593.643, 179.878, 52325.229 18/02/17,21:53:38,12,09,2, 11.9,1,1, -8.748, 10593.663, 179.863, 52325.247 18/02/17,21:53:38,13,09,2, 11.9,1,1, -8.748, 10593.680, 179.887, 52325.237 18/02/17,21:53:38,14,09,2, 11.9,1,1, -8.748, 10593.686, 179.836, 52325.201 18/02/17,21:53:38,15,09,2, 11.9,1,1, -8.748, 10593.685, 179.848, 52325.281 18/02/17,21:53:38,16,09,2, 11.9,1,1, -8.748, 10593.690, 179.852, 52325.309 18/02/17,21:53:38,17,09,2, 11.9,1,1, -8.748, 10593.687, 179.818, 52325.296 18/02/17,21:53:38,18,09,2, 11.9,1,1, -8.748, 10593.699, 179.793, 52325.195 18/02/17,21:53:38,19,09,2, 11.9,1,1, -8.748, 10593.686, 179.815, 52325.274 18/02/17,21:53:39,00,09,2, 11.8,1,1, -8.749, 10593.684, 179.815, 52325.274 18/02/17,21:53:39,01,09,2, 11.8,1,1, -8.749, 10593.708, 179.776, 52325.270 18/02/17,21:53:39,02,09,2, 11.8,1,1, -8.749, 10593.689, 179.744, 52325.163 18/02/17,21:53:39,03,09,2, 11.8,1,1, -8.749, 10593.714, 179.742, 52325.155 18/02/17,21:53:39,04,09,2, 11.8,1,1, -8.749, 10593.721, 179.724, 52325.218 18/02/17,21:53:39,05,09,2, 11.8,1,1, -8.749, 10593.675, 179.694, 52325.305 18/02/17,21:53:39,06,09,2, 11.8,1,1, -8.749, 10593.708, 179.698, 52325.125 18/02/17,21:53:39,07,09,2, 11.8,1,1, -8.749, 10593.719, 179.718, 52325.172 18/02/17,21:53:39,08,09,2, 11.8,1,1, -8.749, 10593.711, 179.672, 52325.132 18/02/17,21:53:39,09,09,2, 11.8,1,1, -8.749, 10593.711, 179.667, 52325.141 18/02/17,21:53:39,10,09,2, 11.8,1,1, -8.749, 10593.745, 179.677, 52325.150 18/02/17,21:53:39,11,09,2, 11.8,1,1, -8.749, 10593.720, 179.641, 52325.105 18/02/17,21:53:39,12,09,2, 11.8,1,1, -8.749, 10593.686, 179.649, 52325.134 18/02/17,21:53:39,13,09,2, 11.8,1,1, -8.749, 10593.723, 179.612, 52325.150 18/02/17,21:53:39,14,09,2, 11.8,1,1, -8.749, 10593.704, 179.627, 52325.178 18/02/17,21:53:39,15,09,2, 11.8,1,1, -8.749, 10593.744, 179.602, 52325.143 18/02/17,21:53:39,16,09,2, 11.8,1,1, -8.749, 10593.743, 179.567, 52325.120 18/02/17,21:53:39,17,09,2, 11.8,1,1, -8.749, 10593.735, 179.568, 52325.069 18/02/17,21:53:39,18,09,2, 11.8,1,1, -8.749, 10593.765, 179.544, 52325.142 18/02/17,21:53:39,19,09,2, 11.8,1,1, -8.749, 10593.775, 179.537, 52325.054 18/02/17,21:53:40,00,09,2, 11.8,1,1, -8.748, 10593.767, 179.537, 52325.054 18/02/17,21:53:40,01,09,2, 11.8,1,1, -8.748, 10593.781, 179.547, 52325.117 18/02/17,21:53:40,02,09,2, 11.8,1,1, -8.748, 10593.782, 179.542, 52325.096 18/02/17,21:53:40,03,09,2, 11.8,1,1, -8.748, 10593.756, 179.494, 52325.118 18/02/17,21:53:40,04,09,2, 11.8,1,1, -8.748, 10593.792, 179.481, 52325.055 18/02/17,21:53:40,05,09,2, 11.8,1,1, -8.748, 10593.786, 179.508, 52325.109 18/02/17,21:53:40,06,09,2, 11.8,1,1, -8.748, 10593.790, 179.490, 52325.107 18/02/17,21:53:40,07,09,2, 11.8,1,1, -8.748, 10593.817, 179.455, 52325.096 18/02/17,21:53:40,08,09,2, 11.8,1,1, -8.748, 10593.801, 179.437, 52325.033 18/02/17,21:53:40,09,09,2, 11.8,1,1, -8.748, 10593.789, 179.418, 52325.021 18/02/17,21:53:40,10,09,2, 11.8,1,1, -8.748, 10593.803, 179.442, 52324.992 18/02/17,21:53:40,11,09,2, 11.8,1,1, -8.748, 10593.779, 179.405, 52325.059 18/02/17,21:53:40,12,09,2, 11.8,1,1, -8.748, 10593.801, 179.399, 52325.051 18/02/17,21:53:40,13,09,2, 11.8,1,1, -8.748, 10593.813, 179.387, 52325.001 18/02/17,21:53:40,14,09,2, 11.8,1,1, -8.748, 10593.849, 179.378, 52325.022 18/02/17,21:53:40,15,09,2, 11.8,1,1, -8.748, 10593.823, 179.355, 52324.984 18/02/17,21:53:40,16,09,2, 11.8,1,1, -8.748, 10593.828, 179.348, 52325.008 18/02/17,21:53:40,17,09,2, 11.8,1,1, -8.748, 10593.871, 179.341, 52325.034 18/02/17,21:53:40,18,09,2, 11.8,1,1, -8.748, 10593.859, 179.311, 52324.917 18/02/17,21:53:40,19,09,2, 11.8,1,1, -8.748, 10593.850, 179.313, 52325.047 18/02/17,21:53:41,00,09,2, 11.9,1,1, -8.748, 10593.842, 179.313, 52325.047 18/02/17,21:53:41,01,09,2, 11.9,1,1, -8.748, 10593.881, 179.289, 52324.969 18/02/17,21:53:41,02,09,2, 11.9,1,1, -8.748, 10593.869, 179.264, 52324.921 18/02/17,21:53:41,03,09,2, 11.9,1,1, -8.748, 10593.874, 179.257, 52325.035 18/02/17,21:53:41,04,09,2, 11.9,1,1, -8.748, 10593.891, 179.240, 52324.883 18/02/17,21:53:41,05,09,2, 11.9,1,1, -8.748, 10593.881, 179.236, 52325.001 18/02/17,21:53:41,06,09,2, 11.9,1,1, -8.748, 10593.900, 179.200, 52324.744 18/02/17,21:53:41,07,09,2, 11.9,1,1, -8.748, 10593.906, 179.208, 52325.005 18/02/17,21:53:41,08,09,2, 11.9,1,1, -8.748, 10593.902, 179.199, 52324.937 18/02/17,21:53:41,09,09,2, 11.9,1,1, -8.748, 10593.928, 179.164, 52324.892 18/02/17,21:53:41,10,09,2, 11.9,1,1, -8.748, 10593.932, 179.175, 52324.930 18/02/17,21:53:41,11,09,2, 11.9,1,1, -8.748, 10593.939, 179.144, 52324.894 18/02/17,21:53:41,12,09,2, 11.9,1,1, -8.748, 10593.932, 179.138, 52324.889 18/02/17,21:53:41,13,09,2, 11.9,1,1, -8.748, 10593.969, 179.120, 52324.903 18/02/17,21:53:41,14,09,2, 11.9,1,1, -8.748, 10593.939, 179.114, 52324.871 18/02/17,21:53:41,15,09,2, 11.9,1,1, -8.748, 10593.967, 179.120, 52324.934 18/02/17,21:53:41,16,09,2, 11.9,1,1, -8.748, 10593.984, 179.089, 52324.922 18/02/17,21:53:41,17,09,2, 11.9,1,1, -8.748, 10594.030, 179.083, 52324.927 18/02/17,21:53:41,18,09,2, 11.9,1,1, -8.748, 10594.004, 179.075, 52324.822 18/02/17,21:53:41,19,09,2, 11.9,1,1, -8.748, 10594.006, 179.060, 52324.913 18/02/17,21:53:42,00,09,2, 11.8,1,1, -8.748, 10594.001, 179.060, 52324.913 18/02/17,21:53:42,01,09,2, 11.8,1,1, -8.748, 10594.005, 179.026, 52324.825 18/02/17,21:53:42,02,09,2, 11.8,1,1, -8.748, 10594.033, 179.019, 52324.858 18/02/17,21:53:42,03,09,2, 11.8,1,1, -8.748, 10594.013, 179.018, 52324.852 18/02/17,21:53:42,04,09,2, 11.8,1,1, -8.748, 10594.023, 178.997, 52324.852 18/02/17,21:53:42,05,09,2, 11.8,1,1, -8.748, 10594.070, 179.021, 52324.854 18/02/17,21:53:42,06,09,2, 11.8,1,1, -8.748, 10594.064, 178.983, 52324.857 18/02/17,21:53:42,07,09,2, 11.8,1,1, -8.748, 10594.063, 178.969, 52324.819 18/02/17,21:53:42,08,09,2, 11.8,1,1, -8.748, 10594.054, 178.959, 52324.871 18/02/17,21:53:42,09,09,2, 11.8,1,1, -8.748, 10594.087, 178.959, 52324.749 18/02/17,21:53:42,10,09,2, 11.8,1,1, -8.748, 10594.080, 178.923, 52324.824 18/02/17,21:53:42,11,09,2, 11.8,1,1, -8.748, 10594.074, 178.933, 52324.802 18/02/17,21:53:42,12,09,2, 11.8,1,1, -8.748, 10594.091, 178.892, 52324.774 18/02/17,21:53:42,13,09,2, 11.8,1,1, -8.748, 10594.105, 178.892, 52324.766 18/02/17,21:53:42,14,09,2, 11.8,1,1, -8.748, 10594.102, 178.900, 52324.838 18/02/17,21:53:42,15,09,2, 11.8,1,1, -8.748, 10594.129, 178.884, 52324.763 18/02/17,21:53:42,16,09,2, 11.8,1,1, -8.748, 10594.137, 178.860, 52324.678 18/02/17,21:53:42,17,09,2, 11.8,1,1, -8.748, 10594.143, 178.860, 52324.785 18/02/17,21:53:42,18,09,2, 11.8,1,1, -8.748, 10594.152, 178.864, 52324.715 18/02/17,21:53:42,19,09,2, 11.8,1,1, -8.748, 10594.173, 178.848, 52324.764 18/02/17,21:53:43,00,09,2, 11.9,1,1, -8.746, 10594.168, 178.848, 52324.764 18/02/17,21:53:43,01,09,2, 11.9,1,1, -8.746, 10594.207, 178.844, 52324.708 18/02/17,21:53:43,02,09,2, 11.9,1,1, -8.746, 10594.155, 178.800, 52324.724 18/02/17,21:53:43,03,09,2, 11.9,1,1, -8.746, 10594.183, 178.830, 52324.827 18/02/17,21:53:43,04,09,2, 11.9,1,1, -8.746, 10594.192, 178.789, 52324.705 18/02/17,21:53:43,05,09,2, 11.9,1,1, -8.746, 10594.197, 178.806, 52324.755 18/02/17,21:53:43,06,09,2, 11.9,1,1, -8.746, 10594.253, 178.768, 52324.700 18/02/17,21:53:43,07,09,2, 11.9,1,1, -8.746, 10594.230, 178.763, 52324.723 18/02/17,21:53:43,08,09,2, 11.9,1,1, -8.746, 10594.234, 178.741, 52324.752 18/02/17,21:53:43,09,09,2, 11.9,1,1, -8.746, 10594.252, 178.724, 52324.702 18/02/17,21:53:43,10,09,2, 11.9,1,1, -8.746, 10594.264, 178.718, 52324.770 18/02/17,21:53:43,11,09,2, 11.9,1,1, -8.746, 10594.278, 178.721, 52324.769 18/02/17,21:53:43,12,09,2, 11.9,1,1, -8.746, 10594.292, 178.714, 52324.669 18/02/17,21:53:43,13,09,2, 11.9,1,1, -8.746, 10594.307, 178.714, 52324.650 18/02/17,21:53:43,14,09,2, 11.9,1,1, -8.746, 10594.287, 178.679, 52324.608 18/02/17,21:53:43,15,09,2, 11.9,1,1, -8.746, 10594.296, 178.687, 52324.662 18/02/17,21:53:43,16,09,2, 11.9,1,1, -8.746, 10594.325, 178.692, 52324.761 18/02/17,21:53:43,17,09,2, 11.9,1,1, -8.746, 10594.296, 178.646, 52324.556 18/02/17,21:53:43,18,09,2, 11.9,1,1, -8.746, 10594.366, 178.662, 52324.675 18/02/17,21:53:43,19,09,2, 11.9,1,1, -8.746, 10594.343, 178.622, 52324.595 18/02/17,21:53:44,00,09,2, 11.9,1,1, -8.745, 10594.343, 178.622, 52324.595 18/02/17,21:53:44,01,09,2, 11.9,1,1, -8.745, 10594.373, 178.611, 52324.622 18/02/17,21:53:44,02,09,2, 11.9,1,1, -8.745, 10594.350, 178.614, 52324.646 18/02/17,21:53:44,03,09,2, 11.9,1,1, -8.745, 10594.391, 178.605, 52324.648 18/02/17,21:53:44,04,09,2, 11.9,1,1, -8.745, 10594.394, 178.590, 52324.549 18/02/17,21:53:44,05,09,2, 11.9,1,1, -8.745, 10594.387, 178.604, 52324.670 18/02/17,21:53:44,06,09,2, 11.9,1,1, -8.745, 10594.391, 178.577, 52324.820 18/02/17,21:53:44,07,09,2, 11.9,1,1, -8.745, 10594.393, 178.537, 52324.582 18/02/17,21:53:44,08,09,2, 11.9,1,1, -8.745, 10594.400, 178.543, 52324.504 18/02/17,21:53:44,09,09,2, 11.9,1,1, -8.745, 10594.399, 178.538, 52324.632 18/02/17,21:53:44,10,09,2, 11.9,1,1, -8.745, 10594.437, 178.523, 52324.598 18/02/17,21:53:44,11,09,2, 11.9,1,1, -8.745, 10594.427, 178.531, 52324.647 18/02/17,21:53:44,12,09,2, 11.9,1,1, -8.745, 10594.467, 178.537, 52324.582 18/02/17,21:53:44,13,09,2, 11.9,1,1, -8.745, 10594.440, 178.492, 52324.664 18/02/17,21:53:44,14,09,2, 11.9,1,1, -8.745, 10594.466, 178.456, 52324.550 18/02/17,21:53:44,15,09,2, 11.9,1,1, -8.745, 10594.474, 178.490, 52324.627 18/02/17,21:53:44,16,09,2, 11.9,1,1, -8.745, 10594.516, 178.493, 52324.637 18/02/17,21:53:44,17,09,2, 11.9,1,1, -8.745, 10594.491, 178.458, 52324.431 18/02/17,21:53:44,18,09,2, 11.9,1,1, -8.745, 10594.499, 178.477, 52324.649 18/02/17,21:53:44,19,09,2, 11.9,1,1, -8.745, 10594.533, 178.477, 52324.549 18/02/17,21:53:45,00,09,2, 11.9,1,1, -8.750, 10594.527, 178.477, 52324.549 18/02/17,21:53:45,01,09,2, 11.9,1,1, -8.750, 10594.559, 178.442, 52324.671 18/02/17,21:53:45,02,09,2, 11.9,1,1, -8.750, 10594.548, 178.416, 52324.555 18/02/17,21:53:45,03,09,2, 11.9,1,1, -8.750, 10594.553, 178.406, 52324.524 18/02/17,21:53:45,04,09,2, 11.9,1,1, -8.750, 10594.565, 178.409, 52324.591 18/02/17,21:53:45,05,09,2, 11.9,1,1, -8.750, 10594.589, 178.413, 52324.548 18/02/17,21:53:45,06,09,2, 11.9,1,1, -8.750, 10594.584, 178.407, 52324.576 18/02/17,21:53:45,07,09,2, 11.9,1,1, -8.750, 10594.582, 178.402, 52324.551 18/02/17,21:53:45,08,09,2, 11.9,1,1, -8.750, 10594.568, 178.376, 52324.574 18/02/17,21:53:45,09,09,2, 11.9,1,1, -8.750, 10594.622, 178.374, 52324.568 18/02/17,21:53:45,10,09,2, 11.9,1,1, -8.750, 10594.593, 178.366, 52324.592 18/02/17,21:53:45,11,09,2, 11.9,1,1, -8.750, 10594.628, 178.358, 52324.649 18/02/17,21:53:45,12,09,2, 11.9,1,1, -8.750, 10594.641, 178.332, 52324.544 18/02/17,21:53:45,13,09,2, 11.9,1,1, -8.750, 10594.653, 178.350, 52324.605 18/02/17,21:53:45,14,09,2, 11.9,1,1, -8.750, 10594.666, 178.331, 52324.626 18/02/17,21:53:45,15,09,2, 11.9,1,1, -8.750, 10594.672, 178.333, 52324.563 18/02/17,21:53:45,16,09,2, 11.9,1,1, -8.750, 10594.680, 178.330, 52324.525 18/02/17,21:53:45,17,09,2, 11.9,1,1, -8.750, 10594.703, 178.303, 52324.601 18/02/17,21:53:45,18,09,2, 11.9,1,1, -8.750, 10594.719, 178.294, 52324.541 18/02/17,21:53:45,19,09,2, 11.9,1,1, -8.750, 10594.700, 178.276, 52324.513 18/02/17,21:53:46,00,09,2, 11.9,1,1, -8.749, 10594.693, 178.276, 52324.513 18/02/17,21:53:46,01,09,2, 11.9,1,1, -8.749, 10594.696, 178.253, 52324.487 18/02/17,21:53:46,02,09,2, 11.9,1,1, -8.749, 10594.716, 178.259, 52324.541 18/02/17,21:53:46,03,09,2, 11.9,1,1, -8.749, 10594.736, 178.222, 52324.489 18/02/17,21:53:46,04,09,2, 11.9,1,1, -8.749, 10594.762, 178.206, 52324.524 18/02/17,21:53:46,05,09,2, 11.9,1,1, -8.749, 10594.752, 178.227, 52324.635 18/02/17,21:53:46,06,09,2, 11.9,1,1, -8.749, 10594.779, 178.200, 52324.487 18/02/17,21:53:46,07,09,2, 11.9,1,1, -8.749, 10594.797, 178.196, 52324.578 18/02/17,21:53:46,08,09,2, 11.9,1,1, -8.749, 10594.823, 178.192, 52324.517 18/02/17,21:53:46,09,09,2, 11.9,1,1, -8.749, 10594.799, 178.174, 52324.474 18/02/17,21:53:46,10,09,2, 11.9,1,1, -8.749, 10594.841, 178.182, 52324.544 18/02/17,21:53:46,11,09,2, 11.9,1,1, -8.749, 10594.830, 178.171, 52324.517 18/02/17,21:53:46,12,09,2, 11.9,1,1, -8.749, 10594.844, 178.158, 52324.509 18/02/17,21:53:46,13,09,2, 11.9,1,1, -8.749, 10594.841, 178.124, 52324.537 18/02/17,21:53:46,14,09,2, 11.9,1,1, -8.749, 10594.868, 178.147, 52324.573 18/02/17,21:53:46,15,09,2, 11.9,1,1, -8.749, 10594.873, 178.136, 52324.551 18/02/17,21:53:46,16,09,2, 11.9,1,1, -8.749, 10594.901, 178.124, 52324.508 18/02/17,21:53:46,17,09,2, 11.9,1,1, -8.749, 10594.932, 178.086, 52324.283 18/02/17,21:53:46,18,09,2, 11.9,1,1, -8.749, 10594.909, 178.119, 52324.514 18/02/17,21:53:46,19,09,2, 11.9,1,1, -8.749, 10594.892, 178.101, 52324.476 18/02/17,21:53:47,00,08,2, 11.8,1,1, -8.745, 10594.885, 178.101, 52324.476 18/02/17,21:53:47,01,08,2, 11.8,1,1, -8.745, 10594.944, 178.057, 52324.458 18/02/17,21:53:47,02,08,2, 11.8,1,1, -8.745, 10594.959, 178.063, 52324.511 18/02/17,21:53:47,03,08,2, 11.8,1,1, -8.745, 10594.953, 178.023, 52324.500 18/02/17,21:53:47,04,08,2, 11.8,1,1, -8.745, 10594.982, 178.012, 52324.462 18/02/17,21:53:47,05,08,2, 11.8,1,1, -8.745, 10594.973, 178.003, 52324.512 18/02/17,21:53:47,06,08,2, 11.8,1,1, -8.745, 10595.017, 178.011, 52324.514 18/02/17,21:53:47,07,08,2, 11.8,1,1, -8.745, 10594.990, 177.966, 52324.435 18/02/17,21:53:47,08,08,2, 11.8,1,1, -8.745, 10595.028, 177.989, 52324.533 18/02/17,21:53:47,09,08,2, 11.8,1,1, -8.745, 10595.042, 177.964, 52324.474 18/02/17,21:53:47,10,08,2, 11.8,1,1, -8.745, 10595.059, 177.960, 52324.501 18/02/17,21:53:47,11,08,2, 11.8,1,1, -8.745, 10595.067, 177.956, 52324.488 18/02/17,21:53:47,12,08,2, 11.8,1,1, -8.745, 10595.081, 177.946, 52324.517 18/02/17,21:53:47,13,08,2, 11.8,1,1, -8.745, 10595.093, 177.930, 52324.478 18/02/17,21:53:47,14,08,2, 11.8,1,1, -8.745, 10595.109, 177.923, 52324.445 18/02/17,21:53:47,15,08,2, 11.8,1,1, -8.745, 10595.124, 177.941, 52324.438 18/02/17,21:53:47,16,08,2, 11.8,1,1, -8.745, 10595.122, 177.871, 52324.395 18/02/17,21:53:47,17,08,2, 11.8,1,1, -8.745, 10595.110, 177.916, 52324.586 18/02/17,21:53:47,18,08,2, 11.8,1,1, -8.745, 10595.149, 177.888, 52324.388 18/02/17,21:53:47,19,08,2, 11.8,1,1, -8.745, 10595.157, 177.880, 52324.413 18/02/17,21:53:48,00,08,2, 11.9,1,1, -8.747, 10595.152, 177.880, 52324.413 18/02/17,21:53:48,01,08,2, 11.9,1,1, -8.747, 10595.206, 177.844, 52324.378 18/02/17,21:53:48,02,08,2, 11.9,1,1, -8.747, 10595.222, 177.855, 52324.443 18/02/17,21:53:48,03,08,2, 11.9,1,1, -8.747, 10595.213, 177.861, 52324.422 18/02/17,21:53:48,04,08,2, 11.9,1,1, -8.747, 10595.223, 177.823, 52324.388 18/02/17,21:53:48,05,08,2, 11.9,1,1, -8.747, 10595.233, 177.833, 52324.421 18/02/17,21:53:48,06,08,2, 11.9,1,1, -8.747, 10595.254, 177.814, 52324.324 18/02/17,21:53:48,07,08,2, 11.9,1,1, -8.747, 10595.261, 177.797, 52324.345 18/02/17,21:53:48,08,08,2, 11.9,1,1, -8.747, 10595.300, 177.781, 52324.402 18/02/17,21:53:48,09,08,2, 11.9,1,1, -8.747, 10595.295, 177.786, 52324.365 18/02/17,21:53:48,10,08,2, 11.9,1,1, -8.747, 10595.284, 177.773, 52324.334 18/02/17,21:53:48,11,08,2, 11.9,1,1, -8.747, 10595.326, 177.739, 52324.427 18/02/17,21:53:48,12,08,2, 11.9,1,1, -8.747, 10595.339, 177.764, 52324.317 18/02/17,21:53:48,13,08,2, 11.9,1,1, -8.747, 10595.338, 177.750, 52324.406 18/02/17,21:53:48,14,08,2, 11.9,1,1, -8.747, 10595.346, 177.757, 52324.378 18/02/17,21:53:48,15,08,2, 11.9,1,1, -8.747, 10595.384, 177.727, 52324.403 18/02/17,21:53:48,16,08,2, 11.9,1,1, -8.747, 10595.394, 177.741, 52324.431 18/02/17,21:53:48,17,08,2, 11.9,1,1, -8.747, 10595.424, 177.711, 52324.445 18/02/17,21:53:48,18,08,2, 11.9,1,1, -8.747, 10595.437, 177.701, 52324.291 18/02/17,21:53:48,19,08,2, 11.9,1,1, -8.747, 10595.428, 177.706, 52324.415 18/02/17,21:53:49,00,08,2, 11.9,1,1, -8.747, 10595.428, 177.706, 52324.415 18/02/17,21:53:49,01,08,2, 11.9,1,1, -8.747, 10595.473, 177.702, 52324.339 18/02/17,21:53:49,02,08,2, 11.9,1,1, -8.747, 10595.476, 177.667, 52324.371 18/02/17,21:53:49,03,08,2, 11.9,1,1, -8.747, 10595.490, 177.673, 52324.415 18/02/17,21:53:49,04,08,2, 11.9,1,1, -8.747, 10595.505, 177.633, 52324.363 18/02/17,21:53:49,05,08,2, 11.9,1,1, -8.747, 10595.539, 177.641, 52324.390 18/02/17,21:53:49,06,08,2, 11.9,1,1, -8.747, 10595.560, 177.626, 52324.372 18/02/17,21:53:49,07,08,2, 11.9,1,1, -8.747, 10595.564, 177.619, 52324.380 18/02/17,21:53:49,08,08,2, 11.9,1,1, -8.747, 10595.576, 177.616, 52324.389 18/02/17,21:53:49,09,08,2, 11.9,1,1, -8.747, 10595.606, 177.598, 52324.326 18/02/17,21:53:49,10,08,2, 11.9,1,1, -8.747, 10595.613, 177.608, 52324.356 18/02/17,21:53:49,11,08,2, 11.9,1,1, -8.747, 10595.586, 177.561, 52324.354 18/02/17,21:53:49,12,08,2, 11.9,1,1, -8.747, 10595.653, 177.562, 52324.390 18/02/17,21:53:49,13,08,2, 11.9,1,1, -8.747, 10595.657, 177.582, 52324.281 18/02/17,21:53:49,14,08,2, 11.9,1,1, -8.747, 10595.663, 177.567, 52324.288 18/02/17,21:53:49,15,08,2, 11.9,1,1, -8.747, 10595.684, 177.544, 52324.306 18/02/17,21:53:49,16,08,2, 11.9,1,1, -8.747, 10595.682, 177.553, 52324.311 18/02/17,21:53:49,17,08,2, 11.9,1,1, -8.747, 10595.683, 177.551, 52324.301 18/02/17,21:53:49,18,08,2, 11.9,1,1, -8.747, 10595.702, 177.546, 52324.339 18/02/17,21:53:49,19,08,2, 11.9,1,1, -8.747, 10595.730, 177.518, 52324.376 18/02/17,21:53:50,00,08,2, 11.9,1,1, -8.747, 10595.728, 177.518, 52324.376 18/02/17,21:53:50,01,08,2, 11.9,1,1, -8.747, 10595.740, 177.510, 52324.375 18/02/17,21:53:50,02,08,2, 11.9,1,1, -8.747, 10595.780, 177.504, 52324.355 18/02/17,21:53:50,03,08,2, 11.9,1,1, -8.747, 10595.769, 177.476, 52324.283 18/02/17,21:53:50,04,08,2, 11.9,1,1, -8.747, 10595.795, 177.484, 52324.272 18/02/17,21:53:50,05,08,2, 11.9,1,1, -8.747, 10595.801, 177.469, 52324.302 18/02/17,21:53:50,06,08,2, 11.9,1,1, -8.747, 10595.804, 177.447, 52324.338 18/02/17,21:53:50,07,08,2, 11.9,1,1, -8.747, 10595.809, 177.441, 52324.350 18/02/17,21:53:50,08,08,2, 11.9,1,1, -8.747, 10595.859, 177.455, 52324.376 18/02/17,21:53:50,09,08,2, 11.9,1,1, -8.747, 10595.862, 177.441, 52324.359 18/02/17,21:53:50,10,08,2, 11.9,1,1, -8.747, 10595.861, 177.418, 52324.290 18/02/17,21:53:50,11,08,2, 11.9,1,1, -8.747, 10595.854, 177.394, 52324.329 18/02/17,21:53:50,12,08,2, 11.9,1,1, -8.747, 10595.894, 177.414, 52324.329 18/02/17,21:53:50,13,08,2, 11.9,1,1, -8.747, 10595.904, 177.391, 52324.272 18/02/17,21:53:50,14,08,2, 11.9,1,1, -8.747, 10595.916, 177.377, 52324.262 18/02/17,21:53:50,15,08,2, 11.9,1,1, -8.747, 10595.949, 177.384, 52324.289 18/02/17,21:53:50,16,08,2, 11.9,1,1, -8.747, 10595.937, 177.387, 52324.353 18/02/17,21:53:50,17,08,2, 11.9,1,1, -8.747, 10595.960, 177.378, 52324.280 18/02/17,21:53:50,18,08,2, 11.9,1,1, -8.747, 10595.958, 177.351, 52324.361 18/02/17,21:53:50,19,08,2, 11.9,1,1, -8.747, 10595.971, 177.365, 52324.364 18/02/17,21:53:51,00,08,2, 11.9,1,1, -8.750, 10595.970, 177.365, 52324.364 18/02/17,21:53:51,01,08,2, 11.9,1,1, -8.750, 10595.983, 177.354, 52324.239 18/02/17,21:53:51,02,08,2, 11.9,1,1, -8.750, 10595.995, 177.323, 52324.281 18/02/17,21:53:51,03,08,2, 11.9,1,1, -8.750, 10596.017, 177.358, 52324.341 18/02/17,21:53:51,04,08,2, 11.9,1,1, -8.750, 10596.017, 177.329, 52324.343 18/02/17,21:53:51,05,08,2, 11.9,1,1, -8.750, 10596.049, 177.320, 52324.314 18/02/17,21:53:51,06,08,2, 11.9,1,1, -8.750, 10596.040, 177.341, 52324.382 18/02/17,21:53:51,07,08,2, 11.9,1,1, -8.750, 10596.040, 177.320, 52324.332 18/02/17,21:53:51,08,08,2, 11.9,1,1, -8.750, 10596.078, 177.299, 52324.284 18/02/17,21:53:51,09,08,2, 11.9,1,1, -8.750, 10596.083, 177.276, 52324.303 18/02/17,21:53:51,10,08,2, 11.9,1,1, -8.750, 10596.083, 177.283, 52324.357 18/02/17,21:53:51,11,08,2, 11.9,1,1, -8.750, 10596.078, 177.295, 52324.341 18/02/17,21:53:51,12,08,2, 11.9,1,1, -8.750, 10596.124, 177.274, 52324.326 18/02/17,21:53:51,13,08,2, 11.9,1,1, -8.750, 10596.136, 177.268, 52324.373 18/02/17,21:53:51,14,08,2, 11.9,1,1, -8.750, 10596.125, 177.273, 52324.323 18/02/17,21:53:51,15,08,2, 11.9,1,1, -8.750, 10596.149, 177.284, 52324.368 18/02/17,21:53:51,16,08,2, 11.9,1,1, -8.750, 10596.161, 177.255, 52324.240 18/02/17,21:53:51,17,08,2, 11.9,1,1, -8.750, 10596.142, 177.231, 52324.275 18/02/17,21:53:51,18,08,2, 11.9,1,1, -8.750, 10596.154, 177.222, 52324.269 18/02/17,21:53:51,19,08,2, 11.9,1,1, -8.750, 10596.190, 177.211, 52324.253 18/02/17,21:53:52,00,09,2, 11.8,1,1, -8.751, 10596.187, 177.211, 52324.253 18/02/17,21:53:52,01,09,2, 11.8,1,1, -8.751, 10596.215, 177.212, 52324.314 18/02/17,21:53:52,02,09,2, 11.8,1,1, -8.751, 10596.209, 177.187, 52324.298 18/02/17,21:53:52,03,09,2, 11.8,1,1, -8.751, 10596.214, 177.213, 52324.320 18/02/17,21:53:52,04,09,2, 11.8,1,1, -8.751, 10596.221, 177.175, 52324.227 18/02/17,21:53:52,05,09,2, 11.8,1,1, -8.751, 10596.234, 177.197, 52324.386 18/02/17,21:53:52,06,09,2, 11.8,1,1, -8.751, 10596.245, 177.176, 52324.358 18/02/17,21:53:52,07,09,2, 11.8,1,1, -8.751, 10596.265, 177.187, 52324.303 18/02/17,21:53:52,08,09,2, 11.8,1,1, -8.751, 10596.264, 177.169, 52324.355 18/02/17,21:53:52,09,09,2, 11.8,1,1, -8.751, 10596.269, 177.171, 52324.344 18/02/17,21:53:52,10,09,2, 11.8,1,1, -8.751, 10596.301, 177.144, 52324.315 18/02/17,21:53:52,11,09,2, 11.8,1,1, -8.751, 10596.298, 177.137, 52324.277 18/02/17,21:53:52,12,09,2, 11.8,1,1, -8.751, 10596.287, 177.155, 52324.335 18/02/17,21:53:52,13,09,2, 11.8,1,1, -8.751, 10596.290, 177.144, 52324.290 18/02/17,21:53:52,14,09,2, 11.8,1,1, -8.751, 10596.316, 177.118, 52324.309 18/02/17,21:53:52,15,09,2, 11.8,1,1, -8.751, 10596.320, 177.113, 52324.302 18/02/17,21:53:52,16,09,2, 11.8,1,1, -8.751, 10596.331, 177.104, 52324.372 18/02/17,21:53:52,17,09,2, 11.8,1,1, -8.751, 10596.350, 177.103, 52324.332 18/02/17,21:53:52,18,09,2, 11.8,1,1, -8.751, 10596.358, 177.111, 52324.290 18/02/17,21:53:52,19,09,2, 11.8,1,1, -8.751, 10596.360, 177.100, 52324.334 18/02/17,21:53:53,00,09,2, 11.9,1,1, -8.748, 10596.354, 177.100, 52324.334 18/02/17,21:53:53,01,09,2, 11.9,1,1, -8.748, 10596.366, 177.100, 52324.261 18/02/17,21:53:53,02,09,2, 11.9,1,1, -8.748, 10596.367, 177.074, 52324.333 18/02/17,21:53:53,03,09,2, 11.9,1,1, -8.748, 10596.392, 177.091, 52324.294 18/02/17,21:53:53,04,09,2, 11.9,1,1, -8.748, 10596.389, 177.061, 52324.373 18/02/17,21:53:53,05,09,2, 11.9,1,1, -8.748, 10596.371, 177.068, 52324.380 18/02/17,21:53:53,06,09,2, 11.9,1,1, -8.748, 10596.403, 177.042, 52324.355 18/02/17,21:53:53,07,09,2, 11.9,1,1, -8.748, 10596.380, 177.069, 52324.365 18/02/17,21:53:53,08,09,2, 11.9,1,1, -8.748, 10596.420, 177.043, 52324.371 18/02/17,21:53:53,09,09,2, 11.9,1,1, -8.748, 10596.413, 177.044, 52324.345 18/02/17,21:53:53,10,09,2, 11.9,1,1, -8.748, 10596.409, 177.050, 52324.401 18/02/17,21:53:53,11,09,2, 11.9,1,1, -8.748, 10596.436, 177.059, 52324.289 18/02/17,21:53:53,12,09,2, 11.9,1,1, -8.748, 10596.439, 177.028, 52324.490 18/02/17,21:53:53,13,09,2, 11.9,1,1, -8.748, 10596.425, 177.043, 52324.397 18/02/17,21:53:53,14,09,2, 11.9,1,1, -8.748, 10596.489, 177.023, 52324.379 18/02/17,21:53:53,15,09,2, 11.9,1,1, -8.748, 10596.461, 177.044, 52324.316 18/02/17,21:53:53,16,09,2, 11.9,1,1, -8.748, 10596.471, 177.005, 52324.324 18/02/17,21:53:53,17,09,2, 11.9,1,1, -8.748, 10596.465, 176.995, 52324.344 18/02/17,21:53:53,18,09,2, 11.9,1,1, -8.748, 10596.490, 177.014, 52324.371 18/02/17,21:53:53,19,09,2, 11.9,1,1, -8.748, 10596.501, 176.996, 52324.316 18/02/17,21:53:54,00,09,2, 11.8,1,1, -8.749, 10596.496, 176.996, 52324.316 18/02/17,21:53:54,01,09,2, 11.8,1,1, -8.749, 10596.502, 176.986, 52324.318 18/02/17,21:53:54,02,09,2, 11.8,1,1, -8.749, 10596.503, 176.995, 52324.391 18/02/17,21:53:54,03,09,2, 11.8,1,1, -8.749, 10596.517, 176.980, 52324.390 18/02/17,21:53:54,04,09,2, 11.8,1,1, -8.749, 10596.509, 176.973, 52324.328 18/02/17,21:53:54,05,09,2, 11.8,1,1, -8.749, 10596.518, 176.953, 52324.278 18/02/17,21:53:54,06,09,2, 11.8,1,1, -8.749, 10596.537, 176.947, 52324.357 18/02/17,21:53:54,07,09,2, 11.8,1,1, -8.749, 10596.498, 176.956, 52324.337 18/02/17,21:53:54,08,09,2, 11.8,1,1, -8.749, 10596.552, 176.982, 52324.422 18/02/17,21:53:54,09,09,2, 11.8,1,1, -8.749, 10596.550, 176.942, 52324.308 18/02/17,21:53:54,10,09,2, 11.8,1,1, -8.749, 10596.562, 176.944, 52324.417 18/02/17,21:53:54,11,09,2, 11.8,1,1, -8.749, 10596.537, 176.931, 52324.316 18/02/17,21:53:54,12,09,2, 11.8,1,1, -8.749, 10596.543, 176.917, 52324.380 18/02/17,21:53:54,13,09,2, 11.8,1,1, -8.749, 10596.544, 176.927, 52324.313 18/02/17,21:53:54,14,09,2, 11.8,1,1, -8.749, 10596.568, 176.928, 52324.359 18/02/17,21:53:54,15,09,2, 11.8,1,1, -8.749, 10596.600, 176.927, 52324.383 18/02/17,21:53:54,16,09,2, 11.8,1,1, -8.749, 10596.576, 176.922, 52324.387 18/02/17,21:53:54,17,09,2, 11.8,1,1, -8.749, 10596.609, 176.937, 52324.452 18/02/17,21:53:54,18,09,2, 11.8,1,1, -8.749, 10596.625, 176.941, 52324.353 18/02/17,21:53:54,19,09,2, 11.8,1,1, -8.749, 10596.600, 176.933, 52324.409 18/02/17,21:53:55,00,09,2, 11.9,1,1, -8.750, 10596.596, 176.933, 52324.409 18/02/17,21:53:55,01,09,2, 11.9,1,1, -8.750, 10596.649, 176.925, 52324.404 18/02/17,21:53:55,02,09,2, 11.9,1,1, -8.750, 10596.644, 176.926, 52324.328 18/02/17,21:53:55,03,09,2, 11.9,1,1, -8.750, 10596.649, 176.922, 52324.352 18/02/17,21:53:55,04,09,2, 11.9,1,1, -8.750, 10596.674, 176.907, 52324.377 18/02/17,21:53:55,05,09,2, 11.9,1,1, -8.750, 10596.656, 176.935, 52324.386 18/02/17,21:53:55,06,09,2, 11.9,1,1, -8.750, 10596.645, 176.906, 52324.367 18/02/17,21:53:55,07,09,2, 11.9,1,1, -8.750, 10596.655, 176.916, 52324.419 18/02/17,21:53:55,08,09,2, 11.9,1,1, -8.750, 10596.678, 176.883, 52324.314 18/02/17,21:53:55,09,09,2, 11.9,1,1, -8.750, 10596.670, 176.911, 52324.486 18/02/17,21:53:55,10,09,2, 11.9,1,1, -8.750, 10596.663, 176.894, 52324.447 18/02/17,21:53:55,11,09,2, 11.9,1,1, -8.750, 10596.682, 176.903, 52324.412 18/02/17,21:53:55,12,09,2, 11.9,1,1, -8.750, 10596.689, 176.913, 52324.402 18/02/17,21:53:55,13,09,2, 11.9,1,1, -8.750, 10596.689, 176.906, 52324.461 18/02/17,21:53:55,14,09,2, 11.9,1,1, -8.750, 10596.716, 176.891, 52324.446 18/02/17,21:53:55,15,09,2, 11.9,1,1, -8.750, 10596.708, 176.873, 52324.373 18/02/17,21:53:55,16,09,2, 11.9,1,1, -8.750, 10596.717, 176.879, 52324.399 18/02/17,21:53:55,17,09,2, 11.9,1,1, -8.750, 10596.700, 176.884, 52324.364 18/02/17,21:53:55,18,09,2, 11.9,1,1, -8.750, 10596.691, 176.899, 52324.433 18/02/17,21:53:55,19,09,2, 11.9,1,1, -8.750, 10596.707, 176.890, 52324.351 18/02/17,21:53:56,00,09,2, 11.9,1,1, -8.750, 10596.704, 176.890, 52324.351 18/02/17,21:53:56,01,09,2, 11.9,1,1, -8.750, 10596.704, 176.872, 52324.470 18/02/17,21:53:56,02,09,2, 11.9,1,1, -8.750, 10596.716, 176.877, 52324.399 18/02/17,21:53:56,03,09,2, 11.9,1,1, -8.750, 10596.746, 176.865, 52324.396 18/02/17,21:53:56,04,09,2, 11.9,1,1, -8.750, 10596.741, 176.899, 52324.392 18/02/17,21:53:56,05,09,2, 11.9,1,1, -8.750, 10596.744, 176.873, 52324.456 18/02/17,21:53:56,06,09,2, 11.9,1,1, -8.750, 10596.757, 176.863, 52324.377 18/02/17,21:53:56,07,09,2, 11.9,1,1, -8.750, 10596.758, 176.856, 52324.459 18/02/17,21:53:56,08,09,2, 11.9,1,1, -8.750, 10596.757, 176.868, 52324.481 18/02/17,21:53:56,09,09,2, 11.9,1,1, -8.750, 10596.782, 176.871, 52324.471 18/02/17,21:53:56,10,09,2, 11.9,1,1, -8.750, 10596.789, 176.844, 52324.392 18/02/17,21:53:56,11,09,2, 11.9,1,1, -8.750, 10596.780, 176.861, 52324.482 18/02/17,21:53:56,12,09,2, 11.9,1,1, -8.750, 10596.788, 176.875, 52324.464 18/02/17,21:53:56,13,09,2, 11.9,1,1, -8.750, 10596.778, 176.844, 52324.416 18/02/17,21:53:56,14,09,2, 11.9,1,1, -8.750, 10596.803, 176.866, 52324.413 18/02/17,21:53:56,15,09,2, 11.9,1,1, -8.750, 10596.798, 176.852, 52324.490 18/02/17,21:53:56,16,09,2, 11.9,1,1, -8.750, 10596.784, 176.849, 52324.389 18/02/17,21:53:56,17,09,2, 11.9,1,1, -8.750, 10596.813, 176.821, 52324.220 18/02/17,21:53:56,18,09,2, 11.9,1,1, -8.750, 10596.781, 176.836, 52324.455 18/02/17,21:53:56,19,09,2, 11.9,1,1, -8.750, 10596.793, 176.854, 52324.483 18/02/17,21:53:57,00,09,2, 11.9,1,1, -8.749, 10596.788, 176.854, 52324.483 18/02/17,21:53:57,01,09,2, 11.9,1,1, -8.749, 10596.816, 176.855, 52324.438 18/02/17,21:53:57,02,09,2, 11.9,1,1, -8.749, 10596.841, 176.839, 52324.528 18/02/17,21:53:57,03,09,2, 11.9,1,1, -8.749, 10596.852, 176.832, 52324.503 18/02/17,21:53:57,04,09,2, 11.9,1,1, -8.749, 10596.859, 176.818, 52324.449 18/02/17,21:53:57,05,09,2, 11.9,1,1, -8.749, 10596.854, 176.825, 52324.573 18/02/17,21:53:57,06,09,2, 11.9,1,1, -8.749, 10596.881, 176.828, 52324.475 18/02/17,21:53:57,07,09,2, 11.9,1,1, -8.749, 10596.863, 176.820, 52324.447 18/02/17,21:53:57,08,09,2, 11.9,1,1, -8.749, 10596.860, 176.819, 52324.517 18/02/17,21:53:57,09,09,2, 11.9,1,1, -8.749, 10596.867, 176.792, 52324.514 18/02/17,21:53:57,10,09,2, 11.9,1,1, -8.749, 10596.869, 176.850, 52324.502 18/02/17,21:53:57,11,09,2, 11.9,1,1, -8.749, 10596.889, 176.806, 52324.474 18/02/17,21:53:57,12,09,2, 11.9,1,1, -8.749, 10596.894, 176.811, 52324.495 18/02/17,21:53:57,13,09,2, 11.9,1,1, -8.749, 10596.888, 176.819, 52324.429 18/02/17,21:53:57,14,09,2, 11.9,1,1, -8.749, 10596.891, 176.819, 52324.460 18/02/17,21:53:57,15,09,2, 11.9,1,1, -8.749, 10596.898, 176.846, 52324.420 18/02/17,21:53:57,16,09,2, 11.9,1,1, -8.749, 10596.884, 176.839, 52324.486 18/02/17,21:53:57,17,09,2, 11.9,1,1, -8.749, 10596.880, 176.832, 52324.521 18/02/17,21:53:57,18,09,2, 11.9,1,1, -8.749, 10596.922, 176.830, 52324.498 18/02/17,21:53:57,19,09,2, 11.9,1,1, -8.749, 10596.941, 176.847, 52324.568 18/02/17,21:53:58,00,09,2, 11.9,1,1, -8.744, 10596.938, 176.847, 52324.568 18/02/17,21:53:58,01,09,2, 11.9,1,1, -8.744, 10596.925, 176.853, 52324.552 18/02/17,21:53:58,02,09,2, 11.9,1,1, -8.744, 10596.948, 176.804, 52324.475 18/02/17,21:53:58,03,09,2, 11.9,1,1, -8.744, 10596.931, 176.822, 52324.558 18/02/17,21:53:58,04,09,2, 11.9,1,1, -8.744, 10596.975, 176.817, 52324.466 18/02/17,21:53:58,05,09,2, 11.9,1,1, -8.744, 10596.965, 176.826, 52324.611 18/02/17,21:53:58,06,09,2, 11.9,1,1, -8.744, 10596.983, 176.791, 52324.505 18/02/17,21:53:58,07,09,2, 11.9,1,1, -8.744, 10596.967, 176.781, 52324.453 18/02/17,21:53:58,08,09,2, 11.9,1,1, -8.744, 10596.979, 176.785, 52324.565 18/02/17,21:53:58,09,09,2, 11.9,1,1, -8.744, 10596.991, 176.788, 52324.530 18/02/17,21:53:58,10,09,2, 11.9,1,1, -8.744, 10596.979, 176.776, 52324.583 18/02/17,21:53:58,11,09,2, 11.9,1,1, -8.744, 10596.983, 176.783, 52324.512 18/02/17,21:53:58,12,09,2, 11.9,1,1, -8.744, 10596.995, 176.798, 52324.545 18/02/17,21:53:58,13,09,2, 11.9,1,1, -8.744, 10596.989, 176.790, 52324.555 18/02/17,21:53:58,14,09,2, 11.9,1,1, -8.744, 10597.022, 176.807, 52324.575 18/02/17,21:53:58,15,09,2, 11.9,1,1, -8.744, 10597.025, 176.804, 52324.512 18/02/17,21:53:58,16,09,2, 11.9,1,1, -8.744, 10597.014, 176.792, 52324.527 18/02/17,21:53:58,17,09,2, 11.9,1,1, -8.744, 10597.025, 176.776, 52324.601 18/02/17,21:53:58,18,09,2, 11.9,1,1, -8.744, 10597.048, 176.790, 52324.625 18/02/17,21:53:58,19,09,2, 11.9,1,1, -8.744, 10597.036, 176.787, 52324.653 18/02/17,21:53:59,00,09,2, 11.9,1,1, -8.748, 10597.030, 176.787, 52324.653 18/02/17,21:53:59,01,09,2, 11.9,1,1, -8.748, 10597.061, 176.788, 52324.630 18/02/17,21:53:59,02,09,2, 11.9,1,1, -8.748, 10597.080, 176.781, 52324.581 18/02/17,21:53:59,03,09,2, 11.9,1,1, -8.748, 10597.056, 176.775, 52324.565 18/02/17,21:53:59,04,09,2, 11.9,1,1, -8.748, 10597.091, 176.776, 52324.633 18/02/17,21:53:59,05,09,2, 11.9,1,1, -8.748, 10597.076, 176.787, 52324.630 18/02/17,21:53:59,06,09,2, 11.9,1,1, -8.748, 10597.079, 176.770, 52324.588 18/02/17,21:53:59,07,09,2, 11.9,1,1, -8.748, 10597.080, 176.779, 52324.641 18/02/17,21:53:59,08,09,2, 11.9,1,1, -8.748, 10597.123, 176.773, 52324.462 18/02/17,21:53:59,09,09,2, 11.9,1,1, -8.748, 10597.132, 176.798, 52324.604 18/02/17,21:53:59,10,09,2, 11.9,1,1, -8.748, 10597.122, 176.804, 52324.632 18/02/17,21:53:59,11,09,2, 11.9,1,1, -8.748, 10597.112, 176.782, 52324.592 18/02/17,21:53:59,12,09,2, 11.9,1,1, -8.748, 10597.156, 176.789, 52324.635 18/02/17,21:53:59,13,09,2, 11.9,1,1, -8.748, 10597.140, 176.779, 52324.591 18/02/17,21:53:59,14,09,2, 11.9,1,1, -8.748, 10597.164, 176.783, 52324.614 18/02/17,21:53:59,15,09,2, 11.9,1,1, -8.748, 10597.157, 176.779, 52324.654 18/02/17,21:53:59,16,09,2, 11.9,1,1, -8.748, 10597.181, 176.776, 52324.624 18/02/17,21:53:59,17,09,2, 11.9,1,1, -8.748, 10597.157, 176.782, 52324.638 18/02/17,21:53:59,18,09,2, 11.9,1,1, -8.748, 10597.183, 176.775, 52324.610 18/02/17,21:53:59,19,09,2, 11.9,1,1, -8.748, 10597.186, 176.766, 52324.639 18/02/17,21:54:00,00,09,2, 11.8,1,1, -8.746, 10597.180, 176.766, 52324.639 18/02/17,21:54:00,01,09,2, 11.8,1,1, -8.746, 10597.209, 176.782, 52324.656 18/02/17,21:54:00,02,09,2, 11.8,1,1, -8.746, 10597.234, 176.792, 52324.553 18/02/17,21:54:00,03,09,2, 11.8,1,1, -8.746, 10597.224, 176.784, 52324.613 18/02/17,21:54:00,04,09,2, 11.8,1,1, -8.746, 10597.239, 176.767, 52324.604 18/02/17,21:54:00,05,09,2, 11.8,1,1, -8.746, 10597.245, 176.785, 52324.728 18/02/17,21:54:00,06,09,2, 11.8,1,1, -8.746, 10597.239, 176.768, 52324.640 18/02/17,21:54:00,07,09,2, 11.8,1,1, -8.746, 10597.251, 176.786, 52324.692 18/02/17,21:54:00,08,09,2, 11.8,1,1, -8.746, 10597.260, 176.791, 52324.658 18/02/17,21:54:00,09,09,2, 11.8,1,1, -8.746, 10597.238, 176.790, 52324.641 18/02/17,21:54:00,10,09,2, 11.8,1,1, -8.746, 10597.276, 176.794, 52324.701 18/02/17,21:54:00,11,09,2, 11.8,1,1, -8.746, 10597.305, 176.792, 52324.650 18/02/17,21:54:00,12,09,2, 11.8,1,1, -8.746, 10597.297, 176.783, 52324.677 18/02/17,21:54:00,13,09,2, 11.8,1,1, -8.746, 10597.308, 176.829, 52324.755 18/02/17,21:54:00,14,09,2, 11.8,1,1, -8.746, 10597.305, 176.806, 52324.710 18/02/17,21:54:00,15,09,2, 11.8,1,1, -8.746, 10597.300, 176.774, 52324.713 18/02/17,21:54:00,16,09,2, 11.8,1,1, -8.746, 10597.315, 176.817, 52324.738 18/02/17,21:54:00,17,09,2, 11.8,1,1, -8.746, 10597.376, 176.792, 52324.784 18/02/17,21:54:00,18,09,2, 11.8,1,1, -8.746, 10597.319, 176.791, 52324.666 18/02/17,21:54:00,19,09,2, 11.8,1,1, -8.746, 10597.372, 176.796, 52324.732 18/02/17,21:54:01,00,09,2, 11.8,1,1, -8.747, 10597.372, 176.796, 52324.732 18/02/17,21:54:01,01,09,2, 11.8,1,1, -8.747, 10597.352, 176.811, 52324.759 18/02/17,21:54:01,02,09,2, 11.8,1,1, -8.747, 10597.369, 176.806, 52324.712 18/02/17,21:54:01,03,09,2, 11.8,1,1, -8.747, 10597.364, 176.813, 52324.718 18/02/17,21:54:01,04,09,2, 11.8,1,1, -8.747, 10597.343, 176.848, 52324.741 18/02/17,21:54:01,05,09,2, 11.8,1,1, -8.747, 10597.396, 176.829, 52324.738 18/02/17,21:54:01,06,09,2, 11.8,1,1, -8.747, 10597.401, 176.801, 52324.724 18/02/17,21:54:01,07,09,2, 11.8,1,1, -8.747, 10597.405, 176.807, 52324.775 18/02/17,21:54:01,08,09,2, 11.8,1,1, -8.747, 10597.430, 176.791, 52324.721 18/02/17,21:54:01,09,09,2, 11.8,1,1, -8.747, 10597.416, 176.810, 52324.806 18/02/17,21:54:01,10,09,2, 11.8,1,1, -8.747, 10597.398, 176.796, 52324.803 18/02/17,21:54:01,11,09,2, 11.8,1,1, -8.747, 10597.384, 176.825, 52324.771 18/02/17,21:54:01,12,09,2, 11.8,1,1, -8.747, 10597.453, 176.816, 52324.719 18/02/17,21:54:01,13,09,2, 11.8,1,1, -8.747, 10597.444, 176.817, 52324.847 18/02/17,21:54:01,14,09,2, 11.8,1,1, -8.747, 10597.439, 176.848, 52324.755 18/02/17,21:54:01,15,09,2, 11.8,1,1, -8.747, 10597.422, 176.847, 52324.825 18/02/17,21:54:01,16,09,2, 11.8,1,1, -8.747, 10597.450, 176.830, 52324.850 18/02/17,21:54:01,17,09,2, 11.8,1,1, -8.747, 10597.483, 176.830, 52324.829 18/02/17,21:54:01,18,09,2, 11.8,1,1, -8.747, 10597.472, 176.858, 52324.823 18/02/17,21:54:01,19,09,2, 11.8,1,1, -8.747, 10597.498, 176.860, 52324.859 18/02/17,21:54:02,00,09,2, 11.9,1,1, -8.746, 10597.497, 176.860, 52324.859 18/02/17,21:54:02,01,09,2, 11.9,1,1, -8.746, 10597.490, 176.847, 52324.742 18/02/17,21:54:02,02,09,2, 11.9,1,1, -8.746, 10597.505, 176.851, 52324.763 18/02/17,21:54:02,03,09,2, 11.9,1,1, -8.746, 10597.481, 176.866, 52324.992 18/02/17,21:54:02,04,09,2, 11.9,1,1, -8.746, 10597.543, 176.854, 52324.877 18/02/17,21:54:02,05,09,2, 11.9,1,1, -8.746, 10597.539, 176.867, 52324.808 18/02/17,21:54:02,06,09,2, 11.9,1,1, -8.746, 10597.543, 176.853, 52324.786 18/02/17,21:54:02,07,09,2, 11.9,1,1, -8.746, 10597.525, 176.880, 52324.770 18/02/17,21:54:02,08,09,2, 11.9,1,1, -8.746, 10597.547, 176.913, 52324.796 18/02/17,21:54:02,09,09,2, 11.9,1,1, -8.746, 10597.528, 176.881, 52324.767 18/02/17,21:54:02,10,09,2, 11.9,1,1, -8.746, 10597.572, 176.903, 52324.830 18/02/17,21:54:02,11,09,2, 11.9,1,1, -8.746, 10597.569, 176.886, 52324.808 18/02/17,21:54:02,12,09,2, 11.9,1,1, -8.746, 10597.544, 176.890, 52324.791 18/02/17,21:54:02,13,09,2, 11.9,1,1, -8.746, 10597.553, 176.882, 52324.877 18/02/17,21:54:02,14,09,2, 11.9,1,1, -8.746, 10597.585, 176.904, 52324.813 18/02/17,21:54:02,15,09,2, 11.9,1,1, -8.746, 10597.589, 176.890, 52324.817 18/02/17,21:54:02,16,09,2, 11.9,1,1, -8.746, 10597.592, 176.887, 52324.896 18/02/17,21:54:02,17,09,2, 11.9,1,1, -8.746, 10597.593, 176.901, 52324.813 18/02/17,21:54:02,18,09,2, 11.9,1,1, -8.746, 10597.599, 176.905, 52324.887 18/02/17,21:54:02,19,09,2, 11.9,1,1, -8.746, 10597.617, 176.888, 52324.855 18/02/17,21:54:03,00,09,2, 11.9,1,1, -8.748, 10597.614, 176.888, 52324.855 18/02/17,21:54:03,01,09,2, 11.9,1,1, -8.748, 10597.638, 176.924, 52324.936 18/02/17,21:54:03,02,09,2, 11.9,1,1, -8.748, 10597.634, 176.918, 52324.896 18/02/17,21:54:03,03,09,2, 11.9,1,1, -8.748, 10597.620, 176.925, 52324.814 18/02/17,21:54:03,04,09,2, 11.9,1,1, -8.748, 10597.636, 176.921, 52324.877 18/02/17,21:54:03,05,09,2, 11.9,1,1, -8.748, 10597.627, 176.928, 52324.940 18/02/17,21:54:03,06,09,2, 11.9,1,1, -8.748, 10597.638, 176.963, 52324.888 18/02/17,21:54:03,07,09,2, 11.9,1,1, -8.748, 10597.640, 176.947, 52324.807 18/02/17,21:54:03,08,09,2, 11.9,1,1, -8.748, 10597.684, 176.918, 52324.848 18/02/17,21:54:03,09,09,2, 11.9,1,1, -8.748, 10597.647, 176.924, 52324.855 18/02/17,21:54:03,10,09,2, 11.9,1,1, -8.748, 10597.673, 176.921, 52324.923 18/02/17,21:54:03,11,09,2, 11.9,1,1, -8.748, 10597.638, 176.929, 52324.968 18/02/17,21:54:03,12,09,2, 11.9,1,1, -8.748, 10597.691, 176.934, 52324.924 18/02/17,21:54:03,13,09,2, 11.9,1,1, -8.748, 10597.666, 176.942, 52324.867 18/02/17,21:54:03,14,09,2, 11.9,1,1, -8.748, 10597.680, 176.966, 52324.890 18/02/17,21:54:03,15,09,2, 11.9,1,1, -8.748, 10597.707, 176.973, 52324.902 18/02/17,21:54:03,16,09,2, 11.9,1,1, -8.748, 10597.691, 176.967, 52324.890 18/02/17,21:54:03,17,09,2, 11.9,1,1, -8.748, 10597.696, 176.962, 52324.983 18/02/17,21:54:03,18,09,2, 11.9,1,1, -8.748, 10597.732, 176.941, 52324.914 18/02/17,21:54:03,19,09,2, 11.9,1,1, -8.748, 10597.699, 176.962, 52324.934 18/02/17,21:54:04,00,09,2, 11.8,1,1, -8.750, 10597.697, 176.962, 52324.934 18/02/17,21:54:04,01,09,2, 11.8,1,1, -8.750, 10597.716, 176.960, 52324.988 18/02/17,21:54:04,02,09,2, 11.8,1,1, -8.750, 10597.734, 176.967, 52324.890 18/02/17,21:54:04,03,09,2, 11.8,1,1, -8.750, 10597.728, 176.976, 52324.924 18/02/17,21:54:04,04,09,2, 11.8,1,1, -8.750, 10597.751, 176.983, 52324.952 18/02/17,21:54:04,05,09,2, 11.8,1,1, -8.750, 10597.709, 176.986, 52324.962 18/02/17,21:54:04,06,09,2, 11.8,1,1, -8.750, 10597.711, 176.980, 52325.015 18/02/17,21:54:04,07,09,2, 11.8,1,1, -8.750, 10597.754, 176.991, 52324.983 18/02/17,21:54:04,08,09,2, 11.8,1,1, -8.750, 10597.751, 176.999, 52325.054 18/02/17,21:54:04,09,09,2, 11.8,1,1, -8.750, 10597.753, 177.004, 52324.946 18/02/17,21:54:04,10,09,2, 11.8,1,1, -8.750, 10597.756, 176.987, 52325.012 18/02/17,21:54:04,11,09,2, 11.8,1,1, -8.750, 10597.795, 177.002, 52324.979 18/02/17,21:54:04,12,09,2, 11.8,1,1, -8.750, 10597.741, 176.994, 52324.914 18/02/17,21:54:04,13,09,2, 11.8,1,1, -8.750, 10597.764, 177.015, 52325.046 18/02/17,21:54:04,14,09,2, 11.8,1,1, -8.750, 10597.761, 177.008, 52324.943 18/02/17,21:54:04,15,09,2, 11.8,1,1, -8.750, 10597.749, 177.016, 52324.917 18/02/17,21:54:04,16,09,2, 11.8,1,1, -8.750, 10597.792, 177.001, 52324.981 18/02/17,21:54:04,17,09,2, 11.8,1,1, -8.750, 10597.784, 177.006, 52324.925 18/02/17,21:54:04,18,09,2, 11.8,1,1, -8.750, 10597.758, 177.008, 52324.939 18/02/17,21:54:04,19,09,2, 11.8,1,1, -8.750, 10597.754, 177.026, 52324.996 18/02/17,21:54:05,00,09,2, 11.9,1,1, -8.748, 10597.748, 177.026, 52324.996 18/02/17,21:54:05,01,09,2, 11.9,1,1, -8.748, 10597.781, 177.033, 52325.057 18/02/17,21:54:05,02,09,2, 11.9,1,1, -8.748, 10597.769, 177.015, 52324.973 18/02/17,21:54:05,03,09,2, 11.9,1,1, -8.748, 10597.785, 177.021, 52325.018 18/02/17,21:54:05,04,09,2, 11.9,1,1, -8.748, 10597.769, 177.018, 52325.066 18/02/17,21:54:05,05,09,2, 11.9,1,1, -8.748, 10597.754, 177.044, 52325.086 18/02/17,21:54:05,06,09,2, 11.9,1,1, -8.748, 10597.786, 177.032, 52325.056 18/02/17,21:54:05,07,09,2, 11.9,1,1, -8.748, 10597.770, 177.025, 52325.110 18/02/17,21:54:05,08,09,2, 11.9,1,1, -8.748, 10597.786, 177.041, 52325.070 18/02/17,21:54:05,09,09,2, 11.9,1,1, -8.748, 10597.771, 177.051, 52325.090 18/02/17,21:54:05,10,09,2, 11.9,1,1, -8.748, 10597.772, 177.034, 52325.105 18/02/17,21:54:05,11,09,2, 11.9,1,1, -8.748, 10597.789, 177.029, 52325.031 18/02/17,21:54:05,12,09,2, 11.9,1,1, -8.748, 10597.799, 177.049, 52325.125 18/02/17,21:54:05,13,09,2, 11.9,1,1, -8.748, 10597.797, 177.065, 52325.104 18/02/17,21:54:05,14,09,2, 11.9,1,1, -8.748, 10597.803, 177.077, 52325.137 18/02/17,21:54:05,15,09,2, 11.9,1,1, -8.748, 10597.792, 177.073, 52325.247 18/02/17,21:54:05,16,09,2, 11.9,1,1, -8.748, 10597.840, 177.066, 52325.067 18/02/17,21:54:05,17,09,2, 11.9,1,1, -8.748, 10597.813, 177.084, 52325.052 18/02/17,21:54:05,18,09,2, 11.9,1,1, -8.748, 10597.803, 177.050, 52325.093 18/02/17,21:54:05,19,09,2, 11.9,1,1, -8.748, 10597.801, 177.068, 52325.082 18/02/17,21:54:06,00,09,2, 11.8,1,1, -8.748, 10597.798, 177.068, 52325.082 18/02/17,21:54:06,01,09,2, 11.8,1,1, -8.748, 10597.771, 177.059, 52325.148 18/02/17,21:54:06,02,09,2, 11.8,1,1, -8.748, 10597.797, 177.081, 52325.104 18/02/17,21:54:06,03,09,2, 11.8,1,1, -8.748, 10597.782, 177.083, 52325.185 18/02/17,21:54:06,04,09,2, 11.8,1,1, -8.748, 10597.820, 177.068, 52325.082 18/02/17,21:54:06,05,09,2, 11.8,1,1, -8.748, 10597.784, 177.085, 52325.219 18/02/17,21:54:06,06,09,2, 11.8,1,1, -8.748, 10597.793, 177.110, 52325.120 18/02/17,21:54:06,07,09,2, 11.8,1,1, -8.748, 10597.768, 177.115, 52325.176 18/02/17,21:54:06,08,09,2, 11.8,1,1, -8.748, 10597.775, 177.120, 52325.183 18/02/17,21:54:06,09,09,2, 11.8,1,1, -8.748, 10597.802, 177.126, 52325.177 18/02/17,21:54:06,10,09,2, 11.8,1,1, -8.748, 10597.787, 177.135, 52325.178 18/02/17,21:54:06,11,09,2, 11.8,1,1, -8.748, 10597.777, 177.137, 52325.156 18/02/17,21:54:06,12,09,2, 11.8,1,1, -8.748, 10597.790, 177.126, 52325.160 18/02/17,21:54:06,13,09,2, 11.8,1,1, -8.748, 10597.775, 177.147, 52325.154 18/02/17,21:54:06,14,09,2, 11.8,1,1, -8.748, 10597.779, 177.150, 52325.156 18/02/17,21:54:06,15,09,2, 11.8,1,1, -8.748, 10597.754, 177.149, 52325.152 18/02/17,21:54:06,16,09,2, 11.8,1,1, -8.748, 10597.797, 177.170, 52325.189 18/02/17,21:54:06,17,09,2, 11.8,1,1, -8.748, 10597.770, 177.158, 52325.182 18/02/17,21:54:06,18,09,2, 11.8,1,1, -8.748, 10597.746, 177.159, 52325.194 18/02/17,21:54:06,19,09,2, 11.8,1,1, -8.748, 10597.758, 177.181, 52325.255 18/02/17,21:54:07,00,09,2, 11.8,1,1, -8.752, 10597.756, 177.181, 52325.255 18/02/17,21:54:07,01,09,2, 11.8,1,1, -8.752, 10597.743, 177.188, 52325.142 18/02/17,21:54:07,02,09,2, 11.8,1,1, -8.752, 10597.710, 177.180, 52325.179 18/02/17,21:54:07,03,09,2, 11.8,1,1, -8.752, 10597.773, 177.179, 52325.150 18/02/17,21:54:07,04,09,2, 11.8,1,1, -8.752, 10597.720, 177.175, 52325.230 18/02/17,21:54:07,05,09,2, 11.8,1,1, -8.752, 10597.732, 177.222, 52325.177 18/02/17,21:54:07,06,09,2, 11.8,1,1, -8.752, 10597.721, 177.210, 52325.174 18/02/17,21:54:07,07,09,2, 11.8,1,1, -8.752, 10597.726, 177.212, 52325.249 18/02/17,21:54:07,08,09,2, 11.8,1,1, -8.752, 10597.703, 177.207, 52325.202 18/02/17,21:54:07,09,09,2, 11.8,1,1, -8.752, 10597.683, 177.236, 52325.214 18/02/17,21:54:07,10,09,2, 11.8,1,1, -8.752, 10597.692, 177.250, 52325.283 18/02/17,21:54:07,11,09,2, 11.8,1,1, -8.752, 10597.684, 177.226, 52325.236 18/02/17,21:54:07,12,09,2, 11.8,1,1, -8.752, 10597.658, 177.246, 52325.264 18/02/17,21:54:07,13,09,2, 11.8,1,1, -8.752, 10597.662, 177.249, 52325.213 18/02/17,21:54:07,14,09,2, 11.8,1,1, -8.752, 10597.657, 177.265, 52325.184 18/02/17,21:54:07,15,09,2, 11.8,1,1, -8.752, 10597.637, 177.247, 52325.266 18/02/17,21:54:07,16,09,2, 11.8,1,1, -8.752, 10597.648, 177.266, 52325.254 18/02/17,21:54:07,17,09,2, 11.8,1,1, -8.752, 10597.647, 177.260, 52325.237 18/02/17,21:54:07,18,09,2, 11.8,1,1, -8.752, 10597.639, 177.270, 52325.234 18/02/17,21:54:07,19,09,2, 11.8,1,1, -8.752, 10597.632, 177.277, 52325.327 18/02/17,21:54:08,00,09,2, 11.9,1,1, -8.749, 10597.631, 177.277, 52325.327 18/02/17,21:54:08,01,09,2, 11.9,1,1, -8.749, 10597.653, 177.302, 52325.253 18/02/17,21:54:08,02,09,2, 11.9,1,1, -8.749, 10597.600, 177.338, 52325.303 18/02/17,21:54:08,03,09,2, 11.9,1,1, -8.749, 10597.578, 177.316, 52325.322 18/02/17,21:54:08,04,09,2, 11.9,1,1, -8.749, 10597.602, 177.340, 52325.362 18/02/17,21:54:08,05,09,2, 11.9,1,1, -8.749, 10597.590, 177.333, 52325.334 18/02/17,21:54:08,06,09,2, 11.9,1,1, -8.749, 10597.566, 177.334, 52325.378 18/02/17,21:54:08,07,09,2, 11.9,1,1, -8.749, 10597.550, 177.342, 52325.323 18/02/17,21:54:08,08,09,2, 11.9,1,1, -8.749, 10597.540, 177.350, 52325.303 18/02/17,21:54:08,09,09,2, 11.9,1,1, -8.749, 10597.513, 177.385, 52325.391 18/02/17,21:54:08,10,09,2, 11.9,1,1, -8.749, 10597.552, 177.359, 52325.302 18/02/17,21:54:08,11,09,2, 11.9,1,1, -8.749, 10597.512, 177.380, 52325.326 18/02/17,21:54:08,12,09,2, 11.9,1,1, -8.749, 10597.484, 177.388, 52325.319 18/02/17,21:54:08,13,09,2, 11.9,1,1, -8.749, 10597.450, 177.381, 52325.389 18/02/17,21:54:08,14,09,2, 11.9,1,1, -8.749, 10597.483, 177.384, 52325.373 18/02/17,21:54:08,15,09,2, 11.9,1,1, -8.749, 10597.489, 177.400, 52325.398 18/02/17,21:54:08,16,09,2, 11.9,1,1, -8.749, 10597.478, 177.410, 52325.369 18/02/17,21:54:08,17,09,2, 11.9,1,1, -8.749, 10597.446, 177.414, 52325.322 18/02/17,21:54:08,18,09,2, 11.9,1,1, -8.749, 10597.452, 177.405, 52325.372 18/02/17,21:54:08,19,09,2, 11.9,1,1, -8.749, 10597.412, 177.447, 52325.355 18/02/17,21:54:09,00,09,2, 11.9,1,1, -8.746, 10597.405, 177.447, 52325.355 18/02/17,21:54:09,01,09,2, 11.9,1,1, -8.746, 10597.383, 177.460, 52325.422 18/02/17,21:54:09,02,09,2, 11.9,1,1, -8.746, 10597.393, 177.457, 52325.365 18/02/17,21:54:09,03,09,2, 11.9,1,1, -8.746, 10597.358, 177.462, 52325.370 18/02/17,21:54:09,04,09,2, 11.9,1,1, -8.746, 10597.379, 177.466, 52325.419 18/02/17,21:54:09,05,09,2, 11.9,1,1, -8.746, 10597.326, 177.498, 52325.405 18/02/17,21:54:09,06,09,2, 11.9,1,1, -8.746, 10597.329, 177.494, 52325.426 18/02/17,21:54:09,07,09,2, 11.9,1,1, -8.746, 10597.303, 177.503, 52325.483 18/02/17,21:54:09,08,09,2, 11.9,1,1, -8.746, 10597.289, 177.507, 52325.402 18/02/17,21:54:09,09,09,2, 11.9,1,1, -8.746, 10597.276, 177.538, 52325.478 18/02/17,21:54:09,10,09,2, 11.9,1,1, -8.746, 10597.260, 177.513, 52325.427 18/02/17,21:54:09,11,09,2, 11.9,1,1, -8.746, 10597.238, 177.541, 52325.463 18/02/17,21:54:09,12,09,2, 11.9,1,1, -8.746, 10597.219, 177.540, 52325.540 18/02/17,21:54:09,13,09,2, 11.9,1,1, -8.746, 10597.219, 177.558, 52325.491 18/02/17,21:54:09,14,09,2, 11.9,1,1, -8.746, 10597.205, 177.586, 52325.519 18/02/17,21:54:09,15,09,2, 11.9,1,1, -8.746, 10597.181, 177.563, 52325.480 18/02/17,21:54:09,16,09,2, 11.9,1,1, -8.746, 10597.178, 177.583, 52325.497 18/02/17,21:54:09,17,09,2, 11.9,1,1, -8.746, 10597.157, 177.592, 52325.538 18/02/17,21:54:09,18,09,2, 11.9,1,1, -8.746, 10597.132, 177.613, 52325.479 18/02/17,21:54:09,19,09,2, 11.9,1,1, -8.746, 10597.109, 177.639, 52325.522 18/02/17,21:54:10,00,09,2, 11.9,1,1, -8.749, 10597.105, 177.639, 52325.522 18/02/17,21:54:10,01,09,2, 11.9,1,1, -8.749, 10597.088, 177.633, 52325.517 18/02/17,21:54:10,02,09,2, 11.9,1,1, -8.749, 10597.072, 177.641, 52325.547 18/02/17,21:54:10,03,09,2, 11.9,1,1, -8.749, 10597.061, 177.659, 52325.580 18/02/17,21:54:10,04,09,2, 11.9,1,1, -8.749, 10597.032, 177.670, 52325.611 18/02/17,21:54:10,05,09,2, 11.9,1,1, -8.749, 10597.011, 177.692, 52325.594 18/02/17,21:54:10,06,09,2, 11.9,1,1, -8.749, 10597.021, 177.667, 52325.413 18/02/17,21:54:10,07,09,2, 11.9,1,1, -8.749, 10597.034, 177.692, 52325.660 18/02/17,21:54:10,08,09,2, 11.9,1,1, -8.749, 10597.006, 177.701, 52325.614 18/02/17,21:54:10,09,09,2, 11.9,1,1, -8.749, 10596.972, 177.724, 52325.677 18/02/17,21:54:10,10,09,2, 11.9,1,1, -8.749, 10596.959, 177.730, 52325.600 18/02/17,21:54:10,11,09,2, 11.9,1,1, -8.749, 10596.930, 177.743, 52325.518 18/02/17,21:54:10,12,09,2, 11.9,1,1, -8.749, 10596.904, 177.749, 52325.640 18/02/17,21:54:10,13,09,2, 11.9,1,1, -8.749, 10596.901, 177.770, 52325.599 18/02/17,21:54:10,14,09,2, 11.9,1,1, -8.749, 10596.861, 177.754, 52325.551 18/02/17,21:54:10,15,09,2, 11.9,1,1, -8.749, 10596.848, 177.783, 52325.626 18/02/17,21:54:10,16,09,2, 11.9,1,1, -8.749, 10596.834, 177.775, 52325.657 18/02/17,21:54:10,17,09,2, 11.9,1,1, -8.749, 10596.849, 177.806, 52325.608 18/02/17,21:54:10,18,09,2, 11.9,1,1, -8.749, 10596.792, 177.791, 52325.679 18/02/17,21:54:10,19,09,2, 11.9,1,1, -8.749, 10596.784, 177.796, 52325.638 18/02/17,21:54:11,00,09,2, 11.9,1,1, -8.750, 10596.780, 177.796, 52325.638 18/02/17,21:54:11,01,09,2, 11.9,1,1, -8.750, 10596.768, 177.849, 52325.645 18/02/17,21:54:11,02,09,2, 11.9,1,1, -8.750, 10596.743, 177.875, 52325.691 18/02/17,21:54:11,03,09,2, 11.9,1,1, -8.750, 10596.719, 177.878, 52325.763 18/02/17,21:54:11,04,09,2, 11.9,1,1, -8.750, 10596.706, 177.885, 52325.688 18/02/17,21:54:11,05,09,2, 11.9,1,1, -8.750, 10596.695, 177.895, 52325.680 18/02/17,21:54:11,06,09,2, 11.9,1,1, -8.750, 10596.651, 177.900, 52325.648 18/02/17,21:54:11,07,09,2, 11.9,1,1, -8.750, 10596.662, 177.924, 52325.713 18/02/17,21:54:11,08,09,2, 11.9,1,1, -8.750, 10596.654, 177.946, 52325.714 18/02/17,21:54:11,09,09,2, 11.9,1,1, -8.750, 10596.618, 177.942, 52325.723 18/02/17,21:54:11,10,09,2, 11.9,1,1, -8.750, 10596.601, 177.976, 52325.719 18/02/17,21:54:11,11,09,2, 11.9,1,1, -8.750, 10596.586, 177.968, 52325.810 18/02/17,21:54:11,12,09,2, 11.9,1,1, -8.750, 10596.576, 178.000, 52325.684 18/02/17,21:54:11,13,09,2, 11.9,1,1, -8.750, 10596.537, 177.989, 52325.775 18/02/17,21:54:11,14,09,2, 11.9,1,1, -8.750, 10596.527, 178.012, 52325.745 18/02/17,21:54:11,15,09,2, 11.9,1,1, -8.750, 10596.515, 178.014, 52325.730 18/02/17,21:54:11,16,09,2, 11.9,1,1, -8.750, 10596.492, 178.063, 52325.810 18/02/17,21:54:11,17,09,2, 11.9,1,1, -8.750, 10596.459, 178.066, 52325.707 18/02/17,21:54:11,18,09,2, 11.9,1,1, -8.750, 10596.456, 178.090, 52325.838 18/02/17,21:54:11,19,09,2, 11.9,1,1, -8.750, 10596.444, 178.076, 52325.738 18/02/17,21:54:12,00,09,2, 11.9,1,1, -8.749, 10596.437, 178.076, 52325.738 18/02/17,21:54:12,01,09,2, 11.9,1,1, -8.749, 10596.409, 178.124, 52325.788 18/02/17,21:54:12,02,09,2, 11.9,1,1, -8.749, 10596.397, 178.124, 52325.777 18/02/17,21:54:12,03,09,2, 11.9,1,1, -8.749, 10596.358, 178.127, 52325.777 18/02/17,21:54:12,04,09,2, 11.9,1,1, -8.749, 10596.350, 178.151, 52325.829 18/02/17,21:54:12,05,09,2, 11.9,1,1, -8.749, 10596.325, 178.159, 52325.908 18/02/17,21:54:12,06,09,2, 11.9,1,1, -8.749, 10596.307, 178.188, 52325.820 18/02/17,21:54:12,07,09,2, 11.9,1,1, -8.749, 10596.300, 178.206, 52325.927 18/02/17,21:54:12,08,09,2, 11.9,1,1, -8.749, 10596.270, 178.221, 52325.823 18/02/17,21:54:12,09,09,2, 11.9,1,1, -8.749, 10596.247, 178.227, 52325.861 18/02/17,21:54:12,10,09,2, 11.9,1,1, -8.749, 10596.226, 178.228, 52325.817 18/02/17,21:54:12,11,09,2, 11.9,1,1, -8.749, 10596.211, 178.229, 52325.844 18/02/17,21:54:12,12,09,2, 11.9,1,1, -8.749, 10596.141, 178.253, 52325.861 18/02/17,21:54:12,13,09,2, 11.9,1,1, -8.749, 10596.134, 178.246, 52325.753 18/02/17,21:54:12,14,09,2, 11.9,1,1, -8.749, 10596.160, 178.256, 52325.898 18/02/17,21:54:12,15,09,2, 11.9,1,1, -8.749, 10596.081, 178.286, 52325.880 18/02/17,21:54:12,16,09,2, 11.9,1,1, -8.749, 10596.102, 178.301, 52325.839 18/02/17,21:54:12,17,09,2, 11.9,1,1, -8.749, 10596.091, 178.323, 52325.838 18/02/17,21:54:12,18,09,2, 11.9,1,1, -8.749, 10596.067, 178.310, 52325.877 18/02/17,21:54:12,19,09,2, 11.9,1,1, -8.749, 10596.038, 178.342, 52325.929 18/02/17,21:54:13,00,09,2, 11.8,1,1, -8.746, 10596.037, 178.342, 52325.929 18/02/17,21:54:13,01,09,2, 11.8,1,1, -8.746, 10595.988, 178.354, 52325.881 18/02/17,21:54:13,02,09,2, 11.8,1,1, -8.746, 10595.989, 178.397, 52325.957 18/02/17,21:54:13,03,09,2, 11.8,1,1, -8.746, 10595.966, 178.382, 52325.913 18/02/17,21:54:13,04,09,2, 11.8,1,1, -8.746, 10595.945, 178.433, 52325.990 18/02/17,21:54:13,05,09,2, 11.8,1,1, -8.746, 10595.941, 178.433, 52326.011 18/02/17,21:54:13,06,09,2, 11.8,1,1, -8.746, 10595.928, 178.437, 52325.962 18/02/17,21:54:13,07,09,2, 11.8,1,1, -8.746, 10595.862, 178.474, 52326.013 18/02/17,21:54:13,08,09,2, 11.8,1,1, -8.746, 10595.873, 178.472, 52325.939 18/02/17,21:54:13,09,09,2, 11.8,1,1, -8.746, 10595.849, 178.503, 52326.022 18/02/17,21:54:13,10,09,2, 11.8,1,1, -8.746, 10595.825, 178.493, 52325.937 18/02/17,21:54:13,11,09,2, 11.8,1,1, -8.746, 10595.796, 178.501, 52325.973 18/02/17,21:54:13,12,09,2, 11.8,1,1, -8.746, 10595.784, 178.523, 52325.916 18/02/17,21:54:13,13,09,2, 11.8,1,1, -8.746, 10595.765, 178.532, 52325.947 18/02/17,21:54:13,14,09,2, 11.8,1,1, -8.746, 10595.742, 178.565, 52325.961 18/02/17,21:54:13,15,09,2, 11.8,1,1, -8.746, 10595.712, 178.566, 52326.027 18/02/17,21:54:13,16,09,2, 11.8,1,1, -8.746, 10595.700, 178.564, 52326.030 18/02/17,21:54:13,17,09,2, 11.8,1,1, -8.746, 10595.708, 178.606, 52326.015 18/02/17,21:54:13,18,09,2, 11.8,1,1, -8.746, 10595.660, 178.601, 52326.084 18/02/17,21:54:13,19,09,2, 11.8,1,1, -8.746, 10595.646, 178.593, 52325.968 18/02/17,21:54:14,00,09,2, 11.9,1,1, -8.746, 10595.645, 178.593, 52325.968 18/02/17,21:54:14,01,09,2, 11.9,1,1, -8.746, 10595.619, 178.631, 52326.088 18/02/17,21:54:14,02,09,2, 11.9,1,1, -8.746, 10595.590, 178.664, 52326.029 18/02/17,21:54:14,03,09,2, 11.9,1,1, -8.746, 10595.563, 178.671, 52326.032 18/02/17,21:54:14,04,09,2, 11.9,1,1, -8.746, 10595.556, 178.682, 52326.058 18/02/17,21:54:14,05,09,2, 11.9,1,1, -8.746, 10595.532, 178.683, 52326.002 18/02/17,21:54:14,06,09,2, 11.9,1,1, -8.746, 10595.474, 178.729, 52326.078 18/02/17,21:54:14,07,09,2, 11.9,1,1, -8.746, 10595.463, 178.735, 52326.034 18/02/17,21:54:14,08,09,2, 11.9,1,1, -8.746, 10595.493, 178.751, 52326.091 18/02/17,21:54:14,09,09,2, 11.9,1,1, -8.746, 10595.435, 178.752, 52325.990 18/02/17,21:54:14,10,09,2, 11.9,1,1, -8.746, 10595.412, 178.759, 52326.092 18/02/17,21:54:14,11,09,2, 11.9,1,1, -8.746, 10595.421, 178.796, 52326.073 18/02/17,21:54:14,12,09,2, 11.9,1,1, -8.746, 10595.403, 178.814, 52326.090 18/02/17,21:54:14,13,09,2, 11.9,1,1, -8.746, 10595.381, 178.809, 52326.023 18/02/17,21:54:14,14,09,2, 11.9,1,1, -8.746, 10595.382, 178.820, 52326.014 18/02/17,21:54:14,15,09,2, 11.9,1,1, -8.746, 10595.350, 178.825, 52326.059 18/02/17,21:54:14,16,09,2, 11.9,1,1, -8.746, 10595.340, 178.832, 52326.057 18/02/17,21:54:14,17,09,2, 11.9,1,1, -8.746, 10595.323, 178.849, 52326.100 18/02/17,21:54:14,18,09,2, 11.9,1,1, -8.746, 10595.278, 178.869, 52326.062 18/02/17,21:54:14,19,09,2, 11.9,1,1, -8.746, 10595.263, 178.880, 52326.080 18/02/17,21:54:15,00,09,2, 11.8,1,1, -8.754, 10595.261, 178.880, 52326.080 18/02/17,21:54:15,01,09,2, 11.8,1,1, -8.754, 10595.235, 178.925, 52326.208 18/02/17,21:54:15,02,09,2, 11.8,1,1, -8.754, 10595.221, 178.937, 52326.100 18/02/17,21:54:15,03,09,2, 11.8,1,1, -8.754, 10595.217, 178.923, 52326.177 18/02/17,21:54:15,04,09,2, 11.8,1,1, -8.754, 10595.209, 178.942, 52326.178 18/02/17,21:54:15,05,09,2, 11.8,1,1, -8.754, 10595.206, 178.928, 52326.141 18/02/17,21:54:15,06,09,2, 11.8,1,1, -8.754, 10595.189, 178.966, 52326.218 18/02/17,21:54:15,07,09,2, 11.8,1,1, -8.754, 10595.177, 178.982, 52326.094 18/02/17,21:54:15,08,09,2, 11.8,1,1, -8.754, 10595.175, 178.983, 52326.161 18/02/17,21:54:15,09,09,2, 11.8,1,1, -8.754, 10595.133, 179.014, 52326.137 18/02/17,21:54:15,10,09,2, 11.8,1,1, -8.754, 10595.140, 178.987, 52326.149 18/02/17,21:54:15,11,09,2, 11.8,1,1, -8.754, 10595.121, 179.015, 52326.152 18/02/17,21:54:15,12,09,2, 11.8,1,1, -8.754, 10595.115, 179.032, 52326.181 18/02/17,21:54:15,13,09,2, 11.8,1,1, -8.754, 10595.099, 179.051, 52326.159 18/02/17,21:54:15,14,09,2, 11.8,1,1, -8.754, 10595.101, 179.031, 52326.136 18/02/17,21:54:15,15,09,2, 11.8,1,1, -8.754, 10595.099, 179.059, 52326.201 18/02/17,21:54:15,16,09,2, 11.8,1,1, -8.754, 10595.052, 179.087, 52326.400 18/02/17,21:54:15,17,09,2, 11.8,1,1, -8.754, 10595.065, 179.107, 52326.228 18/02/17,21:54:15,18,09,2, 11.8,1,1, -8.754, 10595.044, 179.118, 52326.288 18/02/17,21:54:15,19,09,2, 11.8,1,1, -8.754, 10595.049, 179.144, 52326.213 18/02/17,21:54:16,00,09,2, 11.9,1,1, -8.748, 10595.044, 179.144, 52326.213 18/02/17,21:54:16,01,09,2, 11.9,1,1, -8.748, 10595.014, 179.187, 52326.187 18/02/17,21:54:16,02,09,2, 11.9,1,1, -8.748, 10595.036, 179.184, 52326.215 18/02/17,21:54:16,03,09,2, 11.9,1,1, -8.748, 10595.022, 179.174, 52326.230 18/02/17,21:54:16,04,09,2, 11.9,1,1, -8.748, 10595.015, 179.193, 52326.277 18/02/17,21:54:16,05,09,2, 11.9,1,1, -8.748, 10595.012, 179.194, 52326.282 18/02/17,21:54:16,06,09,2, 11.9,1,1, -8.748, 10595.020, 179.231, 52326.319 18/02/17,21:54:16,07,09,2, 11.9,1,1, -8.748, 10594.995, 179.243, 52326.279 18/02/17,21:54:16,08,09,2, 11.9,1,1, -8.748, 10594.992, 179.231, 52326.227 18/02/17,21:54:16,09,09,2, 11.9,1,1, -8.748, 10594.971, 179.262, 52326.351 18/02/17,21:54:16,10,09,2, 11.9,1,1, -8.748, 10595.017, 179.267, 52326.306 18/02/17,21:54:16,11,09,2, 11.9,1,1, -8.748, 10594.982, 179.279, 52326.324 18/02/17,21:54:16,12,09,2, 11.9,1,1, -8.748, 10594.999, 179.304, 52326.297 18/02/17,21:54:16,13,09,2, 11.9,1,1, -8.748, 10594.989, 179.300, 52326.269 18/02/17,21:54:16,14,09,2, 11.9,1,1, -8.748, 10594.961, 179.317, 52326.327 18/02/17,21:54:16,15,09,2, 11.9,1,1, -8.748, 10594.970, 179.322, 52326.325 18/02/17,21:54:16,16,09,2, 11.9,1,1, -8.748, 10594.958, 179.351, 52326.243 18/02/17,21:54:16,17,09,2, 11.9,1,1, -8.748, 10594.971, 179.374, 52326.228 18/02/17,21:54:16,18,09,2, 11.9,1,1, -8.748, 10594.953, 179.393, 52326.341 18/02/17,21:54:16,19,09,2, 11.9,1,1, -8.748, 10594.959, 179.407, 52326.355 18/02/17,21:54:17,00,09,2, 11.9,1,1, -8.752, 10594.952, 179.407, 52326.355 18/02/17,21:54:17,01,09,2, 11.9,1,1, -8.752, 10594.942, 179.420, 52326.337 18/02/17,21:54:17,02,09,2, 11.9,1,1, -8.752, 10594.929, 179.416, 52326.265 18/02/17,21:54:17,03,09,2, 11.9,1,1, -8.752, 10594.906, 179.458, 52326.326 18/02/17,21:54:17,04,09,2, 11.9,1,1, -8.752, 10594.917, 179.491, 52326.384 18/02/17,21:54:17,05,09,2, 11.9,1,1, -8.752, 10594.915, 179.479, 52326.343 18/02/17,21:54:17,06,09,2, 11.9,1,1, -8.752, 10594.910, 179.481, 52326.359 18/02/17,21:54:17,07,09,2, 11.9,1,1, -8.752, 10594.917, 179.485, 52326.311 18/02/17,21:54:17,08,09,2, 11.9,1,1, -8.752, 10594.921, 179.524, 52326.416 18/02/17,21:54:17,09,09,2, 11.9,1,1, -8.752, 10594.933, 179.563, 52326.402 18/02/17,21:54:17,10,09,2, 11.9,1,1, -8.752, 10594.941, 179.569, 52326.364 18/02/17,21:54:17,11,09,2, 11.9,1,1, -8.752, 10594.932, 179.560, 52326.439 18/02/17,21:54:17,12,09,2, 11.9,1,1, -8.752, 10594.923, 179.568, 52326.387 18/02/17,21:54:17,13,09,2, 11.9,1,1, -8.752, 10594.918, 179.579, 52326.476 18/02/17,21:54:17,14,09,2, 11.9,1,1, -8.752, 10594.949, 179.560, 52326.339 18/02/17,21:54:17,15,09,2, 11.9,1,1, -8.752, 10594.921, 179.576, 52326.402 18/02/17,21:54:17,16,09,2, 11.9,1,1, -8.752, 10594.941, 179.610, 52326.381 18/02/17,21:54:17,17,09,2, 11.9,1,1, -8.752, 10594.951, 179.635, 52326.417 18/02/17,21:54:17,18,09,2, 11.9,1,1, -8.752, 10594.901, 179.646, 52326.268 18/02/17,21:54:17,19,09,2, 11.9,1,1, -8.752, 10594.917, 179.671, 52326.477 18/02/17,21:54:18,00,09,2, 11.8,1,1, -8.746, 10594.910, 179.671, 52326.477 18/02/17,21:54:18,01,09,2, 11.8,1,1, -8.746, 10594.914, 179.721, 52326.532 18/02/17,21:54:18,02,09,2, 11.8,1,1, -8.746, 10594.939, 179.713, 52326.476 18/02/17,21:54:18,03,09,2, 11.8,1,1, -8.746, 10594.907, 179.705, 52326.416 18/02/17,21:54:18,04,09,2, 11.8,1,1, -8.746, 10594.934, 179.724, 52326.311 18/02/17,21:54:18,05,09,2, 11.8,1,1, -8.746, 10594.968, 179.754, 52326.364 18/02/17,21:54:18,06,09,2, 11.8,1,1, -8.746, 10594.958, 179.766, 52326.386 18/02/17,21:54:18,07,09,2, 11.8,1,1, -8.746, 10594.927, 179.806, 52326.416 18/02/17,21:54:18,08,09,2, 11.8,1,1, -8.746, 10594.911, 179.784, 52326.505 18/02/17,21:54:18,09,09,2, 11.8,1,1, -8.746, 10594.920, 179.829, 52326.502 18/02/17,21:54:18,10,09,2, 11.8,1,1, -8.746, 10594.915, 179.847, 52326.530 18/02/17,21:54:18,11,09,2, 11.8,1,1, -8.746, 10594.905, 179.847, 52326.514 18/02/17,21:54:18,12,09,2, 11.8,1,1, -8.746, 10594.916, 179.835, 52326.462 18/02/17,21:54:18,13,09,2, 11.8,1,1, -8.746, 10594.922, 179.869, 52326.477 18/02/17,21:54:18,14,09,2, 11.8,1,1, -8.746, 10594.919, 179.892, 52326.495 18/02/17,21:54:18,15,09,2, 11.8,1,1, -8.746, 10594.928, 179.913, 52326.544 18/02/17,21:54:18,16,09,2, 11.8,1,1, -8.746, 10594.937, 179.912, 52326.537 18/02/17,21:54:18,17,09,2, 11.8,1,1, -8.746, 10594.906, 179.944, 52326.516 18/02/17,21:54:18,18,09,2, 11.8,1,1, -8.746, 10594.873, 179.970, 52326.567 18/02/17,21:54:18,19,09,2, 11.8,1,1, -8.746, 10594.942, 179.970, 52326.531 18/02/17,21:54:19,00,09,2, 11.9,1,1, -8.752, 10594.935, 179.970, 52326.531 18/02/17,21:54:19,01,09,2, 11.9,1,1, -8.752, 10594.918, 179.993, 52326.576 18/02/17,21:54:19,02,09,2, 11.9,1,1, -8.752, 10594.958, 179.983, 52326.507 18/02/17,21:54:19,03,09,2, 11.9,1,1, -8.752, 10594.928, 180.037, 52326.580 18/02/17,21:54:19,04,09,2, 11.9,1,1, -8.752, 10594.931, 180.033, 52326.529 18/02/17,21:54:19,05,09,2, 11.9,1,1, -8.752, 10594.941, 180.066, 52326.483 18/02/17,21:54:19,06,09,2, 11.9,1,1, -8.752, 10594.911, 180.085, 52326.584 18/02/17,21:54:19,07,09,2, 11.9,1,1, -8.752, 10594.932, 180.075, 52326.635 18/02/17,21:54:19,08,09,2, 11.9,1,1, -8.752, 10594.984, 180.071, 52326.536 18/02/17,21:54:19,09,09,2, 11.9,1,1, -8.752, 10594.961, 180.098, 52326.647 18/02/17,21:54:19,10,09,2, 11.9,1,1, -8.752, 10594.949, 180.110, 52326.619 18/02/17,21:54:19,11,09,2, 11.9,1,1, -8.752, 10594.956, 180.130, 52326.516 18/02/17,21:54:19,12,09,2, 11.9,1,1, -8.752, 10594.971, 180.165, 52326.651 18/02/17,21:54:19,13,09,2, 11.9,1,1, -8.752, 10594.947, 180.178, 52326.590 18/02/17,21:54:19,14,09,2, 11.9,1,1, -8.752, 10594.966, 180.198, 52326.540 18/02/17,21:54:19,15,09,2, 11.9,1,1, -8.752, 10594.980, 180.210, 52326.600 18/02/17,21:54:19,16,09,2, 11.9,1,1, -8.752, 10594.952, 180.211, 52326.573 18/02/17,21:54:19,17,09,2, 11.9,1,1, -8.752, 10594.952, 180.238, 52326.678 18/02/17,21:54:19,18,09,2, 11.9,1,1, -8.752, 10594.958, 180.253, 52326.590 18/02/17,21:54:19,19,09,2, 11.9,1,1, -8.752, 10594.958, 180.248, 52326.643 18/02/17,21:54:20,00,09,2, 11.9,1,1, -8.747, 10594.952, 180.248, 52326.643 18/02/17,21:54:20,01,09,2, 11.9,1,1, -8.747, 10594.968, 180.284, 52326.730 18/02/17,21:54:20,02,09,2, 11.9,1,1, -8.747, 10594.988, 180.322, 52326.666 18/02/17,21:54:20,03,09,2, 11.9,1,1, -8.747, 10594.965, 180.326, 52326.728 18/02/17,21:54:20,04,09,2, 11.9,1,1, -8.747, 10594.970, 180.330, 52326.678 18/02/17,21:54:20,05,09,2, 11.9,1,1, -8.747, 10594.974, 180.353, 52326.713 18/02/17,21:54:20,06,09,2, 11.9,1,1, -8.747, 10595.000, 180.342, 52326.651 18/02/17,21:54:20,07,09,2, 11.9,1,1, -8.747, 10594.971, 180.353, 52326.774 18/02/17,21:54:20,08,09,2, 11.9,1,1, -8.747, 10594.980, 180.372, 52326.699 18/02/17,21:54:20,09,09,2, 11.9,1,1, -8.747, 10594.968, 180.407, 52326.776 18/02/17,21:54:20,10,09,2, 11.9,1,1, -8.747, 10594.977, 180.411, 52326.736 18/02/17,21:54:20,11,09,2, 11.9,1,1, -8.747, 10595.013, 180.437, 52326.662 18/02/17,21:54:20,12,09,2, 11.9,1,1, -8.747, 10594.983, 180.466, 52326.784 18/02/17,21:54:20,13,09,2, 11.9,1,1, -8.747, 10594.979, 180.463, 52326.708 18/02/17,21:54:20,14,09,2, 11.9,1,1, -8.747, 10594.966, 180.455, 52326.665 18/02/17,21:54:20,15,09,2, 11.9,1,1, -8.747, 10594.977, 180.482, 52326.686 18/02/17,21:54:20,16,09,2, 11.9,1,1, -8.747, 10594.989, 180.500, 52326.766 18/02/17,21:54:20,17,09,2, 11.9,1,1, -8.747, 10594.986, 180.535, 52326.985 18/02/17,21:54:20,18,09,2, 11.9,1,1, -8.747, 10594.986, 180.541, 52326.726 18/02/17,21:54:20,19,09,2, 11.9,1,1, -8.747, 10594.928, 180.523, 52326.700 18/02/17,21:54:21,00,09,2, 11.9,1,1, -8.750, 10594.927, 180.523, 52326.700 18/02/17,21:54:21,01,09,2, 11.9,1,1, -8.750, 10594.937, 180.580, 52326.775 18/02/17,21:54:21,02,09,2, 11.9,1,1, -8.750, 10594.974, 180.597, 52326.809 18/02/17,21:54:21,03,09,2, 11.9,1,1, -8.750, 10594.975, 180.586, 52326.750 18/02/17,21:54:21,04,09,2, 11.9,1,1, -8.750, 10594.974, 180.612, 52326.852 18/02/17,21:54:21,05,09,2, 11.9,1,1, -8.750, 10594.965, 180.629, 52326.780 18/02/17,21:54:21,06,09,2, 11.9,1,1, -8.750, 10594.947, 180.655, 52326.839 18/02/17,21:54:21,07,09,2, 11.9,1,1, -8.750, 10594.951, 180.669, 52326.883 18/02/17,21:54:21,08,09,2, 11.9,1,1, -8.750, 10594.949, 180.695, 52326.868 18/02/17,21:54:21,09,09,2, 11.9,1,1, -8.750, 10594.958, 180.685, 52326.774 18/02/17,21:54:21,10,09,2, 11.9,1,1, -8.750, 10594.964, 180.694, 52326.883 18/02/17,21:54:21,11,09,2, 11.9,1,1, -8.750, 10594.967, 180.709, 52326.795 18/02/17,21:54:21,12,09,2, 11.9,1,1, -8.750, 10594.955, 180.744, 52326.800 18/02/17,21:54:21,13,09,2, 11.9,1,1, -8.750, 10594.940, 180.735, 52326.842 18/02/17,21:54:21,14,09,2, 11.9,1,1, -8.750, 10594.945, 180.796, 52326.842 18/02/17,21:54:21,15,09,2, 11.9,1,1, -8.750, 10594.958, 180.786, 52326.898 18/02/17,21:54:21,16,09,2, 11.9,1,1, -8.750, 10594.930, 180.792, 52326.877 18/02/17,21:54:21,17,09,2, 11.9,1,1, -8.750, 10594.944, 180.827, 52326.846 18/02/17,21:54:21,18,09,2, 11.9,1,1, -8.750, 10594.933, 180.825, 52326.899 18/02/17,21:54:21,19,09,2, 11.9,1,1, -8.750, 10594.924, 180.826, 52326.844 18/02/17,21:54:22,00,09,2, 11.8,1,1, -8.747, 10594.919, 180.826, 52326.844 18/02/17,21:54:22,01,09,2, 11.8,1,1, -8.747, 10594.916, 180.855, 52326.850 18/02/17,21:54:22,02,09,2, 11.8,1,1, -8.747, 10594.910, 180.881, 52326.925 18/02/17,21:54:22,03,09,2, 11.8,1,1, -8.747, 10594.901, 180.887, 52326.880 18/02/17,21:54:22,04,09,2, 11.8,1,1, -8.747, 10594.912, 180.915, 52326.914 18/02/17,21:54:22,05,09,2, 11.8,1,1, -8.747, 10594.893, 180.913, 52326.893 18/02/17,21:54:22,06,09,2, 11.8,1,1, -8.747, 10594.867, 180.929, 52326.946 18/02/17,21:54:22,07,09,2, 11.8,1,1, -8.747, 10594.871, 180.936, 52326.919 18/02/17,21:54:22,08,09,2, 11.8,1,1, -8.747, 10594.879, 180.944, 52326.922 18/02/17,21:54:22,09,09,2, 11.8,1,1, -8.747, 10594.867, 180.981, 52326.990 18/02/17,21:54:22,10,09,2, 11.8,1,1, -8.747, 10594.889, 180.991, 52326.894 18/02/17,21:54:22,11,09,2, 11.8,1,1, -8.747, 10594.851, 180.974, 52326.948 18/02/17,21:54:22,12,09,2, 11.8,1,1, -8.747, 10594.846, 181.022, 52327.009 18/02/17,21:54:22,13,09,2, 11.8,1,1, -8.747, 10594.844, 181.022, 52327.043 18/02/17,21:54:22,14,09,2, 11.8,1,1, -8.747, 10594.839, 181.056, 52327.002 18/02/17,21:54:22,15,09,2, 11.8,1,1, -8.747, 10594.856, 181.082, 52326.978 18/02/17,21:54:22,16,09,2, 11.8,1,1, -8.747, 10594.849, 181.082, 52327.002 18/02/17,21:54:22,17,09,2, 11.8,1,1, -8.747, 10594.811, 181.106, 52326.981 18/02/17,21:54:22,18,09,2, 11.8,1,1, -8.747, 10594.806, 181.083, 52326.933 18/02/17,21:54:22,19,09,2, 11.8,1,1, -8.747, 10594.801, 181.129, 52327.010 18/02/17,21:54:23,00,09,2, 11.8,1,1, -8.752, 10594.794, 181.129, 52327.010 18/02/17,21:54:23,01,09,2, 11.8,1,1, -8.752, 10594.782, 181.118, 52326.947 18/02/17,21:54:23,02,09,2, 11.8,1,1, -8.752, 10594.762, 181.141, 52327.025 18/02/17,21:54:23,03,09,2, 11.8,1,1, -8.752, 10594.769, 181.160, 52327.014 18/02/17,21:54:23,04,09,2, 11.8,1,1, -8.752, 10594.745, 181.170, 52326.997 18/02/17,21:54:23,05,09,2, 11.8,1,1, -8.752, 10594.728, 181.198, 52327.049 18/02/17,21:54:23,06,09,2, 11.8,1,1, -8.752, 10594.744, 181.234, 52327.009 18/02/17,21:54:23,07,09,2, 11.8,1,1, -8.752, 10594.725, 181.221, 52327.016 18/02/17,21:54:23,08,09,2, 11.8,1,1, -8.752, 10594.731, 181.244, 52327.050 18/02/17,21:54:23,09,09,2, 11.8,1,1, -8.752, 10594.705, 181.253, 52326.995 18/02/17,21:54:23,10,09,2, 11.8,1,1, -8.752, 10594.715, 181.279, 52327.060 18/02/17,21:54:23,11,09,2, 11.8,1,1, -8.752, 10594.702, 181.272, 52327.056 18/02/17,21:54:23,12,09,2, 11.8,1,1, -8.752, 10594.654, 181.286, 52327.023 18/02/17,21:54:23,13,09,2, 11.8,1,1, -8.752, 10594.665, 181.289, 52327.014 18/02/17,21:54:23,14,09,2, 11.8,1,1, -8.752, 10594.649, 181.322, 52327.099 18/02/17,21:54:23,15,09,2, 11.8,1,1, -8.752, 10594.657, 181.334, 52327.062 18/02/17,21:54:23,16,09,2, 11.8,1,1, -8.752, 10594.606, 181.333, 52327.108 18/02/17,21:54:23,17,09,2, 11.8,1,1, -8.752, 10594.628, 181.349, 52327.123 18/02/17,21:54:23,18,09,2, 11.8,1,1, -8.752, 10594.628, 181.348, 52327.163 18/02/17,21:54:23,19,09,2, 11.8,1,1, -8.752, 10594.582, 181.374, 52327.151 18/02/17,21:54:24,00,09,2, 11.9,1,1, -8.749, 10594.577, 181.374, 52327.151 18/02/17,21:54:24,01,09,2, 11.9,1,1, -8.749, 10594.552, 181.411, 52327.178 18/02/17,21:54:24,02,09,2, 11.9,1,1, -8.749, 10594.556, 181.430, 52327.161 18/02/17,21:54:24,03,09,2, 11.9,1,1, -8.749, 10594.532, 181.432, 52327.159 18/02/17,21:54:24,04,09,2, 11.9,1,1, -8.749, 10594.523, 181.444, 52327.174 18/02/17,21:54:24,05,09,2, 11.9,1,1, -8.749, 10594.487, 181.454, 52327.084 18/02/17,21:54:24,06,09,2, 11.9,1,1, -8.749, 10594.475, 181.456, 52327.183 18/02/17,21:54:24,07,09,2, 11.9,1,1, -8.749, 10594.476, 181.501, 52327.174 18/02/17,21:54:24,08,09,2, 11.9,1,1, -8.749, 10594.453, 181.503, 52327.114 18/02/17,21:54:24,09,09,2, 11.9,1,1, -8.749, 10594.424, 181.499, 52327.160 18/02/17,21:54:24,10,09,2, 11.9,1,1, -8.749, 10594.403, 181.544, 52327.227 18/02/17,21:54:24,11,09,2, 11.9,1,1, -8.749, 10594.381, 181.552, 52327.151 18/02/17,21:54:24,12,09,2, 11.9,1,1, -8.749, 10594.382, 181.589, 52327.247 18/02/17,21:54:24,13,09,2, 11.9,1,1, -8.749, 10594.383, 181.568, 52327.185 18/02/17,21:54:24,14,09,2, 11.9,1,1, -8.749, 10594.351, 181.576, 52327.171 18/02/17,21:54:24,15,09,2, 11.9,1,1, -8.749, 10594.321, 181.596, 52327.158 18/02/17,21:54:24,16,09,2, 11.9,1,1, -8.749, 10594.311, 181.606, 52327.245 18/02/17,21:54:24,17,09,2, 11.9,1,1, -8.749, 10594.314, 181.617, 52327.161 18/02/17,21:54:24,18,09,2, 11.9,1,1, -8.749, 10594.253, 181.616, 52327.242 18/02/17,21:54:24,19,09,2, 11.9,1,1, -8.749, 10594.262, 181.636, 52327.141 18/02/17,21:54:25,00,09,2, 11.8,1,1, -8.748, 10594.260, 181.636, 52327.141 18/02/17,21:54:25,01,09,2, 11.8,1,1, -8.748, 10594.253, 181.661, 52327.413 18/02/17,21:54:25,02,09,2, 11.8,1,1, -8.748, 10594.186, 181.677, 52327.205 18/02/17,21:54:25,03,09,2, 11.8,1,1, -8.748, 10594.207, 181.682, 52327.212 18/02/17,21:54:25,04,09,2, 11.8,1,1, -8.748, 10594.153, 181.720, 52327.231 18/02/17,21:54:25,05,09,2, 11.8,1,1, -8.748, 10594.117, 181.758, 52327.208 18/02/17,21:54:25,06,09,2, 11.8,1,1, -8.748, 10594.116, 181.742, 52327.293 18/02/17,21:54:25,07,09,2, 11.8,1,1, -8.748, 10594.096, 181.787, 52327.317 18/02/17,21:54:25,08,09,2, 11.8,1,1, -8.748, 10594.096, 181.789, 52327.389 18/02/17,21:54:25,09,09,2, 11.8,1,1, -8.748, 10594.114, 181.814, 52327.381 18/02/17,21:54:25,10,09,2, 11.8,1,1, -8.748, 10594.078, 181.830, 52327.348 18/02/17,21:54:25,11,09,2, 11.8,1,1, -8.748, 10594.058, 181.859, 52327.330 18/02/17,21:54:25,12,09,2, 11.8,1,1, -8.748, 10594.043, 181.856, 52327.356 18/02/17,21:54:25,13,09,2, 11.8,1,1, -8.748, 10594.009, 181.856, 52327.459 18/02/17,21:54:25,14,09,2, 11.8,1,1, -8.748, 10593.984, 181.891, 52327.375 18/02/17,21:54:25,15,09,2, 11.8,1,1, -8.748, 10593.971, 181.903, 52327.427 18/02/17,21:54:25,16,09,2, 11.8,1,1, -8.748, 10593.918, 181.931, 52327.466 18/02/17,21:54:25,17,09,2, 11.8,1,1, -8.748, 10593.943, 181.937, 52327.417 18/02/17,21:54:25,18,09,2, 11.8,1,1, -8.748, 10593.914, 181.938, 52327.434 18/02/17,21:54:25,19,09,2, 11.8,1,1, -8.748, 10593.866, 181.943, 52327.460 18/02/17,21:54:26,00,09,2, 11.9,1,1, -8.750, 10593.859, 181.943, 52327.460 18/02/17,21:54:26,01,09,2, 11.9,1,1, -8.750, 10593.845, 181.986, 52327.539 18/02/17,21:54:26,02,09,2, 11.9,1,1, -8.750, 10593.801, 182.002, 52327.484 18/02/17,21:54:26,03,09,2, 11.9,1,1, -8.750, 10593.793, 182.006, 52327.411 18/02/17,21:54:26,04,09,2, 11.9,1,1, -8.750, 10593.758, 182.023, 52327.453 18/02/17,21:54:26,05,09,2, 11.9,1,1, -8.750, 10593.738, 182.033, 52327.387 18/02/17,21:54:26,06,09,2, 11.9,1,1, -8.750, 10593.711, 182.051, 52327.483 18/02/17,21:54:26,07,09,2, 11.9,1,1, -8.750, 10593.682, 182.051, 52327.539 18/02/17,21:54:26,08,09,2, 11.9,1,1, -8.750, 10593.680, 182.087, 52327.455 18/02/17,21:54:26,09,09,2, 11.9,1,1, -8.750, 10593.673, 182.079, 52327.547 18/02/17,21:54:26,10,09,2, 11.9,1,1, -8.750, 10593.647, 182.124, 52327.428 18/02/17,21:54:26,11,09,2, 11.9,1,1, -8.750, 10593.608, 182.148, 52327.569 18/02/17,21:54:26,12,09,2, 11.9,1,1, -8.750, 10593.617, 182.169, 52327.581 18/02/17,21:54:26,13,09,2, 11.9,1,1, -8.750, 10593.576, 182.152, 52327.518 18/02/17,21:54:26,14,09,2, 11.9,1,1, -8.750, 10593.529, 182.181, 52327.469 18/02/17,21:54:26,15,09,2, 11.9,1,1, -8.750, 10593.519, 182.166, 52327.490 18/02/17,21:54:26,16,09,2, 11.9,1,1, -8.750, 10593.493, 182.186, 52327.539 18/02/17,21:54:26,17,09,2, 11.9,1,1, -8.750, 10593.466, 182.169, 52327.421 18/02/17,21:54:26,18,09,2, 11.9,1,1, -8.750, 10593.437, 182.203, 52327.536 18/02/17,21:54:26,19,09,2, 11.9,1,1, -8.750, 10593.430, 182.221, 52327.604 18/02/17,21:54:27,00,09,2, 11.8,1,1, -8.748, 10593.425, 182.221, 52327.604 18/02/17,21:54:27,01,09,2, 11.8,1,1, -8.748, 10593.406, 182.240, 52327.515 18/02/17,21:54:27,02,09,2, 11.8,1,1, -8.748, 10593.359, 182.250, 52327.562 18/02/17,21:54:27,03,09,2, 11.8,1,1, -8.748, 10593.352, 182.277, 52327.570 18/02/17,21:54:27,04,09,2, 11.8,1,1, -8.748, 10593.329, 182.257, 52327.460 18/02/17,21:54:27,05,09,2, 11.8,1,1, -8.748, 10593.306, 182.302, 52327.551 18/02/17,21:54:27,06,09,2, 11.8,1,1, -8.748, 10593.253, 182.300, 52327.542 18/02/17,21:54:27,07,09,2, 11.8,1,1, -8.748, 10593.238, 182.315, 52327.569 18/02/17,21:54:27,08,09,2, 11.8,1,1, -8.748, 10593.215, 182.329, 52327.534 18/02/17,21:54:27,09,09,2, 11.8,1,1, -8.748, 10593.223, 182.340, 52327.515 18/02/17,21:54:27,10,09,2, 11.8,1,1, -8.748, 10593.172, 182.371, 52327.594 18/02/17,21:54:27,11,09,2, 11.8,1,1, -8.748, 10593.145, 182.373, 52327.624 18/02/17,21:54:27,12,09,2, 11.8,1,1, -8.748, 10593.145, 182.375, 52327.549 18/02/17,21:54:27,13,09,2, 11.8,1,1, -8.748, 10593.120, 182.413, 52327.637 18/02/17,21:54:27,14,09,2, 11.8,1,1, -8.748, 10593.113, 182.420, 52327.639 18/02/17,21:54:27,15,09,2, 11.8,1,1, -8.748, 10593.073, 182.415, 52327.584 18/02/17,21:54:27,16,09,2, 11.8,1,1, -8.748, 10593.046, 182.443, 52327.588 18/02/17,21:54:27,17,09,2, 11.8,1,1, -8.748, 10592.991, 182.476, 52327.661 18/02/17,21:54:27,18,09,2, 11.8,1,1, -8.748, 10592.984, 182.456, 52327.574 18/02/17,21:54:27,19,09,2, 11.8,1,1, -8.748, 10592.954, 182.486, 52327.618 18/02/17,21:54:28,00,09,2, 11.9,1,1, -8.750, 10592.949, 182.486, 52327.618 18/02/17,21:54:28,01,09,2, 11.9,1,1, -8.750, 10592.936, 182.504, 52327.634 18/02/17,21:54:28,02,09,2, 11.9,1,1, -8.750, 10592.896, 182.519, 52327.682 18/02/17,21:54:28,03,09,2, 11.9,1,1, -8.750, 10592.878, 182.526, 52327.733 18/02/17,21:54:28,04,09,2, 11.9,1,1, -8.750, 10592.871, 182.543, 52327.613 18/02/17,21:54:28,05,09,2, 11.9,1,1, -8.750, 10592.819, 182.561, 52327.712 18/02/17,21:54:28,06,09,2, 11.9,1,1, -8.750, 10592.789, 182.563, 52327.681 18/02/17,21:54:28,07,09,2, 11.9,1,1, -8.750, 10592.780, 182.539, 52327.617 18/02/17,21:54:28,08,09,2, 11.9,1,1, -8.750, 10592.761, 182.590, 52327.717 18/02/17,21:54:28,09,09,2, 11.9,1,1, -8.750, 10592.746, 182.594, 52327.680 18/02/17,21:54:28,10,09,2, 11.9,1,1, -8.750, 10592.693, 182.588, 52327.559 18/02/17,21:54:28,11,09,2, 11.9,1,1, -8.750, 10592.726, 182.607, 52327.692 18/02/17,21:54:28,12,09,2, 11.9,1,1, -8.750, 10592.674, 182.606, 52327.613 18/02/17,21:54:28,13,09,2, 11.9,1,1, -8.750, 10592.649, 182.635, 52327.734 18/02/17,21:54:28,14,09,2, 11.9,1,1, -8.750, 10592.633, 182.652, 52327.698 18/02/17,21:54:28,15,09,2, 11.9,1,1, -8.750, 10592.581, 182.689, 52327.705 18/02/17,21:54:28,16,09,2, 11.9,1,1, -8.750, 10592.589, 182.689, 52327.677 18/02/17,21:54:28,17,09,2, 11.9,1,1, -8.750, 10592.535, 182.687, 52327.667 18/02/17,21:54:28,18,09,2, 11.9,1,1, -8.750, 10592.505, 182.680, 52327.687 18/02/17,21:54:28,19,09,2, 11.9,1,1, -8.750, 10592.496, 182.736, 52327.755 18/02/17,21:54:29,00,09,2, 11.9,1,1, -8.751, 10592.490, 182.736, 52327.755 18/02/17,21:54:29,01,09,2, 11.9,1,1, -8.751, 10592.440, 182.724, 52327.796 18/02/17,21:54:29,02,09,2, 11.9,1,1, -8.751, 10592.415, 182.749, 52327.782 18/02/17,21:54:29,03,09,2, 11.9,1,1, -8.751, 10592.407, 182.780, 52327.755 18/02/17,21:54:29,04,09,2, 11.9,1,1, -8.751, 10592.375, 182.740, 52327.698 18/02/17,21:54:29,05,09,2, 11.9,1,1, -8.751, 10592.356, 182.794, 52327.770 18/02/17,21:54:29,06,09,2, 11.9,1,1, -8.751, 10592.325, 182.786, 52327.691 18/02/17,21:54:29,07,09,2, 11.9,1,1, -8.751, 10592.305, 182.823, 52327.736 18/02/17,21:54:29,08,09,2, 11.9,1,1, -8.751, 10592.280, 182.821, 52327.717 18/02/17,21:54:29,09,09,2, 11.9,1,1, -8.751, 10592.245, 182.855, 52327.728 18/02/17,21:54:29,10,09,2, 11.9,1,1, -8.751, 10592.236, 182.848, 52327.784 18/02/17,21:54:29,11,09,2, 11.9,1,1, -8.751, 10592.215, 182.858, 52327.712 18/02/17,21:54:29,12,09,2, 11.9,1,1, -8.751, 10592.189, 182.883, 52327.775 18/02/17,21:54:29,13,09,2, 11.9,1,1, -8.751, 10592.162, 182.894, 52327.806 18/02/17,21:54:29,14,09,2, 11.9,1,1, -8.751, 10592.141, 182.896, 52327.793 18/02/17,21:54:29,15,09,2, 11.9,1,1, -8.751, 10592.127, 182.902, 52327.814 18/02/17,21:54:29,16,09,2, 11.9,1,1, -8.751, 10592.116, 182.914, 52327.744 18/02/17,21:54:29,17,09,2, 11.9,1,1, -8.751, 10592.074, 182.952, 52327.831 18/02/17,21:54:29,18,09,2, 11.9,1,1, -8.751, 10592.068, 182.951, 52327.837 18/02/17,21:54:29,19,09,2, 11.9,1,1, -8.751, 10592.032, 182.945, 52327.838 18/02/17,21:54:30,00,09,2, 11.9,1,1, -8.749, 10592.031, 182.945, 52327.838 18/02/17,21:54:30,01,09,2, 11.9,1,1, -8.749, 10591.974, 183.007, 52327.813 18/02/17,21:54:30,02,09,2, 11.9,1,1, -8.749, 10591.949, 183.014, 52327.827 18/02/17,21:54:30,03,09,2, 11.9,1,1, -8.749, 10591.911, 183.037, 52327.807 18/02/17,21:54:30,04,09,2, 11.9,1,1, -8.749, 10591.891, 183.034, 52327.828 18/02/17,21:54:30,05,09,2, 11.9,1,1, -8.749, 10591.873, 183.043, 52327.780 18/02/17,21:54:30,06,09,2, 11.9,1,1, -8.749, 10591.827, 183.050, 52327.749 18/02/17,21:54:30,07,09,2, 11.9,1,1, -8.749, 10591.824, 183.042, 52327.689 18/02/17,21:54:30,08,09,2, 11.9,1,1, -8.749, 10591.790, 183.071, 52327.691 18/02/17,21:54:30,09,09,2, 11.9,1,1, -8.749, 10591.768, 183.066, 52327.685 18/02/17,21:54:30,10,09,2, 11.9,1,1, -8.749, 10591.722, 183.087, 52327.713 18/02/17,21:54:30,11,09,2, 11.9,1,1, -8.749, 10591.725, 183.094, 52327.661 18/02/17,21:54:30,12,09,2, 11.9,1,1, -8.749, 10591.674, 183.127, 52327.699 18/02/17,21:54:30,13,09,2, 11.9,1,1, -8.749, 10591.644, 183.113, 52327.662 18/02/17,21:54:30,14,09,2, 11.9,1,1, -8.749, 10591.642, 183.157, 52327.660 18/02/17,21:54:30,15,09,2, 11.9,1,1, -8.749, 10591.599, 183.175, 52327.726 18/02/17,21:54:30,16,09,2, 11.9,1,1, -8.749, 10591.583, 183.208, 52327.754 18/02/17,21:54:30,17,09,2, 11.9,1,1, -8.749, 10591.551, 183.201, 52327.746 18/02/17,21:54:30,18,09,2, 11.9,1,1, -8.749, 10591.550, 183.181, 52327.432 18/02/17,21:54:30,19,09,2, 11.9,1,1, -8.749, 10591.473, 183.226, 52327.612 18/02/17,21:54:31,00,09,2, 11.9,1,1, -8.748, 10591.472, 183.226, 52327.612 18/02/17,21:54:31,01,09,2, 11.9,1,1, -8.748, 10591.428, 183.277, 52327.698 18/02/17,21:54:31,02,09,2, 11.9,1,1, -8.748, 10591.399, 183.279, 52327.796 18/02/17,21:54:31,03,09,2, 11.9,1,1, -8.748, 10591.394, 183.300, 52327.794 18/02/17,21:54:31,04,09,2, 11.9,1,1, -8.748, 10591.376, 183.332, 52327.750 18/02/17,21:54:31,05,09,2, 11.9,1,1, -8.748, 10591.320, 183.336, 52327.775 18/02/17,21:54:31,06,09,2, 11.9,1,1, -8.748, 10591.322, 183.348, 52327.797 18/02/17,21:54:31,07,09,2, 11.9,1,1, -8.748, 10591.285, 183.360, 52327.759 18/02/17,21:54:31,08,09,2, 11.9,1,1, -8.748, 10591.259, 183.373, 52327.812 18/02/17,21:54:31,09,09,2, 11.9,1,1, -8.748, 10591.247, 183.417, 52327.798 18/02/17,21:54:31,10,09,2, 11.9,1,1, -8.748, 10591.189, 183.421, 52327.777 18/02/17,21:54:31,11,09,2, 11.9,1,1, -8.748, 10591.177, 183.416, 52327.761 18/02/17,21:54:31,12,09,2, 11.9,1,1, -8.748, 10591.153, 183.440, 52327.761 18/02/17,21:54:31,13,09,2, 11.9,1,1, -8.748, 10591.125, 183.488, 52327.795 18/02/17,21:54:31,14,09,2, 11.9,1,1, -8.748, 10591.093, 183.495, 52327.878 18/02/17,21:54:31,15,09,2, 11.9,1,1, -8.748, 10591.065, 183.496, 52327.859 18/02/17,21:54:31,16,09,2, 11.9,1,1, -8.748, 10591.019, 183.504, 52327.864 18/02/17,21:54:31,17,09,2, 11.9,1,1, -8.748, 10591.015, 183.537, 52327.897 18/02/17,21:54:31,18,09,2, 11.9,1,1, -8.748, 10590.989, 183.538, 52327.861 18/02/17,21:54:31,19,09,2, 11.9,1,1, -8.748, 10590.961, 183.570, 52327.761 18/02/17,21:54:32,00,09,2, 11.9,1,1, -8.750, 10590.955, 183.570, 52327.761 18/02/17,21:54:32,01,09,2, 11.9,1,1, -8.750, 10590.911, 183.594, 52327.877 18/02/17,21:54:32,02,09,2, 11.9,1,1, -8.750, 10590.892, 183.597, 52327.779 18/02/17,21:54:32,03,09,2, 11.9,1,1, -8.750, 10590.831, 183.639, 52327.902 18/02/17,21:54:32,04,09,2, 11.9,1,1, -8.750, 10590.802, 183.657, 52327.830 18/02/17,21:54:32,05,09,2, 11.9,1,1, -8.750, 10590.769, 183.685, 52327.874 18/02/17,21:54:32,06,09,2, 11.9,1,1, -8.750, 10590.749, 183.698, 52327.873 18/02/17,21:54:32,07,09,2, 11.9,1,1, -8.750, 10590.720, 183.697, 52327.835 18/02/17,21:54:32,08,09,2, 11.9,1,1, -8.750, 10590.693, 183.701, 52327.821 18/02/17,21:54:32,09,09,2, 11.9,1,1, -8.750, 10590.669, 183.712, 52327.877 18/02/17,21:54:32,10,09,2, 11.9,1,1, -8.750, 10590.636, 183.761, 52327.896 18/02/17,21:54:32,11,09,2, 11.9,1,1, -8.750, 10590.623, 183.771, 52327.907 18/02/17,21:54:32,12,09,2, 11.9,1,1, -8.750, 10590.585, 183.788, 52327.912 18/02/17,21:54:32,13,09,2, 11.9,1,1, -8.750, 10590.537, 183.809, 52327.934 18/02/17,21:54:32,14,09,2, 11.9,1,1, -8.750, 10590.528, 183.836, 52327.932 18/02/17,21:54:32,15,09,2, 11.9,1,1, -8.750, 10590.499, 183.852, 52327.924 18/02/17,21:54:32,16,09,2, 11.9,1,1, -8.750, 10590.459, 183.866, 52327.844 18/02/17,21:54:32,17,09,2, 11.9,1,1, -8.750, 10590.433, 183.881, 52327.901 18/02/17,21:54:32,18,09,2, 11.9,1,1, -8.750, 10590.415, 183.880, 52327.836 18/02/17,21:54:32,19,09,2, 11.9,1,1, -8.750, 10590.386, 183.920, 52327.956 18/02/17,21:54:33,00,09,2, 11.9,1,1, -8.750, 10590.379, 183.920, 52327.956 18/02/17,21:54:33,01,09,2, 11.9,1,1, -8.750, 10590.351, 183.955, 52327.913 18/02/17,21:54:33,02,09,2, 11.9,1,1, -8.750, 10590.311, 183.959, 52327.881 18/02/17,21:54:33,03,09,2, 11.9,1,1, -8.750, 10590.250, 184.008, 52327.896 18/02/17,21:54:33,04,09,2, 11.9,1,1, -8.750, 10590.236, 184.048, 52327.921 18/02/17,21:54:33,05,09,2, 11.9,1,1, -8.750, 10590.218, 184.011, 52327.932 18/02/17,21:54:33,06,09,2, 11.9,1,1, -8.750, 10590.170, 184.049, 52327.967 18/02/17,21:54:33,07,09,2, 11.9,1,1, -8.750, 10590.146, 184.051, 52327.943 18/02/17,21:54:33,08,09,2, 11.9,1,1, -8.750, 10590.114, 184.083, 52327.998 18/02/17,21:54:33,09,09,2, 11.9,1,1, -8.750, 10590.080, 184.130, 52327.968 18/02/17,21:54:33,10,09,2, 11.9,1,1, -8.750, 10590.059, 184.133, 52328.033 18/02/17,21:54:33,11,09,2, 11.9,1,1, -8.750, 10590.052, 184.162, 52327.945 18/02/17,21:54:33,12,09,2, 11.9,1,1, -8.750, 10590.003, 184.162, 52328.009 18/02/17,21:54:33,13,09,2, 11.9,1,1, -8.750, 10589.986, 184.165, 52328.012 18/02/17,21:54:33,14,09,2, 11.9,1,1, -8.750, 10589.948, 184.185, 52327.948 18/02/17,21:54:33,15,09,2, 11.9,1,1, -8.750, 10589.950, 184.214, 52328.013 18/02/17,21:54:33,16,09,2, 11.9,1,1, -8.750, 10589.873, 184.255, 52328.044 18/02/17,21:54:33,17,09,2, 11.9,1,1, -8.750, 10589.853, 184.254, 52327.924 18/02/17,21:54:33,18,09,2, 11.9,1,1, -8.750, 10589.854, 184.277, 52328.073 18/02/17,21:54:33,19,09,2, 11.9,1,1, -8.750, 10589.805, 184.301, 52328.053 18/02/17,21:54:34,00,09,2, 11.9,1,1, -8.747, 10589.803, 184.301, 52328.053 18/02/17,21:54:34,01,09,2, 11.9,1,1, -8.747, 10589.775, 184.313, 52328.025 18/02/17,21:54:34,02,09,2, 11.9,1,1, -8.747, 10589.699, 184.364, 52328.080 18/02/17,21:54:34,03,09,2, 11.9,1,1, -8.747, 10589.713, 184.376, 52328.073 18/02/17,21:54:34,04,09,2, 11.9,1,1, -8.747, 10589.688, 184.389, 52328.039 18/02/17,21:54:34,05,09,2, 11.9,1,1, -8.747, 10589.636, 184.400, 52328.024 18/02/17,21:54:34,06,09,2, 11.9,1,1, -8.747, 10589.623, 184.412, 52328.024 18/02/17,21:54:34,07,09,2, 11.9,1,1, -8.747, 10589.586, 184.449, 52328.031 18/02/17,21:54:34,08,09,2, 11.9,1,1, -8.747, 10589.528, 184.463, 52328.064 18/02/17,21:54:34,09,09,2, 11.9,1,1, -8.747, 10589.531, 184.492, 52328.106 18/02/17,21:54:34,10,09,2, 11.9,1,1, -8.747, 10589.468, 184.525, 52328.318 18/02/17,21:54:34,11,09,2, 11.9,1,1, -8.747, 10589.476, 184.516, 52328.094 18/02/17,21:54:34,12,09,2, 11.9,1,1, -8.747, 10589.454, 184.545, 52328.132 18/02/17,21:54:34,13,09,2, 11.9,1,1, -8.747, 10589.443, 184.558, 52328.118 18/02/17,21:54:34,14,09,2, 11.9,1,1, -8.747, 10589.411, 184.583, 52328.125 18/02/17,21:54:34,15,09,2, 11.9,1,1, -8.747, 10589.314, 184.594, 52328.010 18/02/17,21:54:34,16,09,2, 11.9,1,1, -8.747, 10589.330, 184.607, 52328.064 18/02/17,21:54:34,17,09,2, 11.9,1,1, -8.747, 10589.309, 184.635, 52328.138 18/02/17,21:54:34,18,09,2, 11.9,1,1, -8.747, 10589.278, 184.633, 52328.101 18/02/17,21:54:34,19,09,2, 11.9,1,1, -8.747, 10589.239, 184.653, 52328.047 18/02/17,21:54:35,00,09,2, 11.9,1,1, -8.752, 10589.236, 184.653, 52328.047 18/02/17,21:54:35,01,09,2, 11.9,1,1, -8.752, 10589.177, 184.700, 52328.093 18/02/17,21:54:35,02,09,2, 11.9,1,1, -8.752, 10589.157, 184.705, 52328.077 18/02/17,21:54:35,03,09,2, 11.9,1,1, -8.752, 10589.121, 184.719, 52328.056 18/02/17,21:54:35,04,09,2, 11.9,1,1, -8.752, 10589.063, 184.769, 52328.107 18/02/17,21:54:35,05,09,2, 11.9,1,1, -8.752, 10589.056, 184.774, 52328.031 18/02/17,21:54:35,06,09,2, 11.9,1,1, -8.752, 10589.021, 184.817, 52328.128 18/02/17,21:54:35,07,09,2, 11.9,1,1, -8.752, 10588.989, 184.810, 52328.111 18/02/17,21:54:35,08,09,2, 11.9,1,1, -8.752, 10588.969, 184.852, 52328.138 18/02/17,21:54:35,09,09,2, 11.9,1,1, -8.752, 10588.959, 184.862, 52328.105 18/02/17,21:54:35,10,09,2, 11.9,1,1, -8.752, 10588.919, 184.878, 52328.050 18/02/17,21:54:35,11,09,2, 11.9,1,1, -8.752, 10588.903, 184.912, 52328.170 18/02/17,21:54:35,12,09,2, 11.9,1,1, -8.752, 10588.842, 184.928, 52328.063 18/02/17,21:54:35,13,09,2, 11.9,1,1, -8.752, 10588.829, 184.959, 52328.149 18/02/17,21:54:35,14,09,2, 11.9,1,1, -8.752, 10588.804, 184.961, 52328.103 18/02/17,21:54:35,15,09,2, 11.9,1,1, -8.752, 10588.761, 185.002, 52328.099 18/02/17,21:54:35,16,09,2, 11.9,1,1, -8.752, 10588.733, 184.996, 52328.070 18/02/17,21:54:35,17,09,2, 11.9,1,1, -8.752, 10588.714, 185.053, 52328.098 18/02/17,21:54:35,18,09,2, 11.9,1,1, -8.752, 10588.650, 185.031, 52328.123 18/02/17,21:54:35,19,09,2, 11.9,1,1, -8.752, 10588.647, 185.044, 52328.084 18/02/17,21:54:36,00,09,2, 11.8,1,1, -8.750, 10588.644, 185.044, 52328.084 18/02/17,21:54:36,01,09,2, 11.8,1,1, -8.750, 10588.593, 185.081, 52328.095 18/02/17,21:54:36,02,09,2, 11.8,1,1, -8.750, 10588.534, 185.102, 52328.143 18/02/17,21:54:36,03,09,2, 11.8,1,1, -8.750, 10588.529, 185.118, 52328.162 18/02/17,21:54:36,04,09,2, 11.8,1,1, -8.750, 10588.488, 185.149, 52328.116 18/02/17,21:54:36,05,09,2, 11.8,1,1, -8.750, 10588.447, 185.164, 52328.147 18/02/17,21:54:36,06,09,2, 11.8,1,1, -8.750, 10588.446, 185.181, 52328.186 18/02/17,21:54:36,07,09,2, 11.8,1,1, -8.750, 10588.396, 185.195, 52328.156 18/02/17,21:54:36,08,09,2, 11.8,1,1, -8.750, 10588.366, 185.230, 52328.174 18/02/17,21:54:36,09,09,2, 11.8,1,1, -8.750, 10588.341, 185.242, 52328.138 18/02/17,21:54:36,10,09,2, 11.8,1,1, -8.750, 10588.323, 185.291, 52328.206 18/02/17,21:54:36,11,09,2, 11.8,1,1, -8.750, 10588.284, 185.305, 52328.158 18/02/17,21:54:36,12,09,2, 11.8,1,1, -8.750, 10588.256, 185.299, 52328.120 18/02/17,21:54:36,13,09,2, 11.8,1,1, -8.750, 10588.209, 185.332, 52328.116 18/02/17,21:54:36,14,09,2, 11.8,1,1, -8.750, 10588.149, 185.365, 52328.165 18/02/17,21:54:36,15,09,2, 11.8,1,1, -8.750, 10588.130, 185.367, 52328.211 18/02/17,21:54:36,16,09,2, 11.8,1,1, -8.750, 10588.108, 185.397, 52328.097 18/02/17,21:54:36,17,09,2, 11.8,1,1, -8.750, 10588.066, 185.434, 52328.189 18/02/17,21:54:36,18,09,2, 11.8,1,1, -8.750, 10588.062, 185.423, 52328.141 18/02/17,21:54:36,19,09,2, 11.8,1,1, -8.750, 10588.020, 185.478, 52328.180 18/02/17,21:54:37,00,09,2, 11.8,1,1, -8.753, 10588.018, 185.478, 52328.180 18/02/17,21:54:37,01,09,2, 11.8,1,1, -8.753, 10587.951, 185.496, 52328.207 18/02/17,21:54:37,02,09,2, 11.8,1,1, -8.753, 10587.905, 185.509, 52328.196 18/02/17,21:54:37,03,09,2, 11.8,1,1, -8.753, 10587.884, 185.563, 52328.256 18/02/17,21:54:37,04,09,2, 11.8,1,1, -8.753, 10587.848, 185.577, 52328.243 18/02/17,21:54:37,05,09,2, 11.8,1,1, -8.753, 10587.810, 185.574, 52328.149 18/02/17,21:54:37,06,09,2, 11.8,1,1, -8.753, 10587.810, 185.609, 52328.241 18/02/17,21:54:37,07,09,2, 11.8,1,1, -8.753, 10587.754, 185.644, 52328.156 18/02/17,21:54:37,08,09,2, 11.8,1,1, -8.753, 10587.737, 185.632, 52328.199 18/02/17,21:54:37,09,09,2, 11.8,1,1, -8.753, 10587.701, 185.652, 52328.242 18/02/17,21:54:37,10,09,2, 11.8,1,1, -8.753, 10587.656, 185.712, 52328.244 18/02/17,21:54:37,11,09,2, 11.8,1,1, -8.753, 10587.621, 185.714, 52328.226 18/02/17,21:54:37,12,09,2, 11.8,1,1, -8.753, 10587.600, 185.744, 52328.240 18/02/17,21:54:37,13,09,2, 11.8,1,1, -8.753, 10587.571, 185.755, 52328.281 18/02/17,21:54:37,14,09,2, 11.8,1,1, -8.753, 10587.559, 185.776, 52328.210 18/02/17,21:54:37,15,09,2, 11.8,1,1, -8.753, 10587.510, 185.795, 52328.217 18/02/17,21:54:37,16,09,2, 11.8,1,1, -8.753, 10587.476, 185.829, 52328.184 18/02/17,21:54:37,17,09,2, 11.8,1,1, -8.753, 10587.437, 185.837, 52328.168 18/02/17,21:54:37,18,09,2, 11.8,1,1, -8.753, 10587.399, 185.861, 52328.269 18/02/17,21:54:37,19,09,2, 11.8,1,1, -8.753, 10587.369, 185.889, 52328.184 18/02/17,21:54:38,00,09,2, 11.9,1,1, -8.749, 10587.367, 185.889, 52328.184 18/02/17,21:54:38,01,09,2, 11.9,1,1, -8.749, 10587.312, 185.934, 52328.296 18/02/17,21:54:38,02,09,2, 11.9,1,1, -8.749, 10587.272, 185.980, 52328.327 18/02/17,21:54:38,03,09,2, 11.9,1,1, -8.749, 10587.240, 185.997, 52328.229 18/02/17,21:54:38,04,09,2, 11.9,1,1, -8.749, 10587.211, 186.009, 52328.191 18/02/17,21:54:38,05,09,2, 11.9,1,1, -8.749, 10587.161, 186.043, 52328.295 18/02/17,21:54:38,06,09,2, 11.9,1,1, -8.749, 10587.147, 186.059, 52328.204 18/02/17,21:54:38,07,09,2, 11.9,1,1, -8.749, 10587.116, 186.079, 52328.282 18/02/17,21:54:38,08,09,2, 11.9,1,1, -8.749, 10587.079, 186.094, 52328.232 18/02/17,21:54:38,09,09,2, 11.9,1,1, -8.749, 10587.038, 186.139, 52328.250 18/02/17,21:54:38,10,09,2, 11.9,1,1, -8.749, 10587.003, 186.140, 52328.251 18/02/17,21:54:38,11,09,2, 11.9,1,1, -8.749, 10586.996, 186.158, 52328.236 18/02/17,21:54:38,12,09,2, 11.9,1,1, -8.749, 10586.972, 186.175, 52328.241 18/02/17,21:54:38,13,09,2, 11.9,1,1, -8.749, 10586.887, 186.197, 52328.209 18/02/17,21:54:38,14,09,2, 11.9,1,1, -8.749, 10586.853, 186.209, 52328.282 18/02/17,21:54:38,15,09,2, 11.9,1,1, -8.749, 10586.846, 186.242, 52328.336 18/02/17,21:54:38,16,09,2, 11.9,1,1, -8.749, 10586.765, 186.278, 52328.312 18/02/17,21:54:38,17,09,2, 11.9,1,1, -8.749, 10586.782, 186.306, 52328.541 18/02/17,21:54:38,18,09,2, 11.9,1,1, -8.749, 10586.763, 186.326, 52328.266 18/02/17,21:54:38,19,09,2, 11.9,1,1, -8.749, 10586.719, 186.336, 52328.277 18/02/17,21:54:39,00,09,2, 11.8,1,1, -8.751, 10586.716, 186.336, 52328.277 18/02/17,21:54:39,01,09,2, 11.8,1,1, -8.751, 10586.657, 186.378, 52328.280 18/02/17,21:54:39,02,09,2, 11.8,1,1, -8.751, 10586.624, 186.390, 52328.220 18/02/17,21:54:39,03,09,2, 11.8,1,1, -8.751, 10586.568, 186.412, 52328.284 18/02/17,21:54:39,04,09,2, 11.8,1,1, -8.751, 10586.555, 186.450, 52328.365 18/02/17,21:54:39,05,09,2, 11.8,1,1, -8.751, 10586.546, 186.469, 52328.222 18/02/17,21:54:39,06,09,2, 11.8,1,1, -8.751, 10586.501, 186.493, 52328.357 18/02/17,21:54:39,07,09,2, 11.8,1,1, -8.751, 10586.465, 186.481, 52328.320 18/02/17,21:54:39,08,09,2, 11.8,1,1, -8.751, 10586.445, 186.513, 52328.230 18/02/17,21:54:39,09,09,2, 11.8,1,1, -8.751, 10586.399, 186.555, 52328.330 18/02/17,21:54:39,10,09,2, 11.8,1,1, -8.751, 10586.351, 186.583, 52328.254 18/02/17,21:54:39,11,09,2, 11.8,1,1, -8.751, 10586.318, 186.591, 52328.302 18/02/17,21:54:39,12,09,2, 11.8,1,1, -8.751, 10586.310, 186.614, 52328.295 18/02/17,21:54:39,13,09,2, 11.8,1,1, -8.751, 10586.249, 186.632, 52328.279 18/02/17,21:54:39,14,09,2, 11.8,1,1, -8.751, 10586.220, 186.652, 52328.293 18/02/17,21:54:39,15,09,2, 11.8,1,1, -8.751, 10586.179, 186.689, 52328.424 18/02/17,21:54:39,16,09,2, 11.8,1,1, -8.751, 10586.158, 186.698, 52328.411 18/02/17,21:54:39,17,09,2, 11.8,1,1, -8.751, 10586.103, 186.713, 52328.285 18/02/17,21:54:39,18,09,2, 11.8,1,1, -8.751, 10586.077, 186.747, 52328.373 18/02/17,21:54:39,19,09,2, 11.8,1,1, -8.751, 10586.029, 186.764, 52328.367 18/02/17,21:54:40,00,09,2, 11.9,1,1, -8.749, 10586.023, 186.764, 52328.367 18/02/17,21:54:40,01,09,2, 11.9,1,1, -8.749, 10585.938, 186.807, 52328.367 18/02/17,21:54:40,02,09,2, 11.9,1,1, -8.749, 10585.920, 186.832, 52328.339 18/02/17,21:54:40,03,09,2, 11.9,1,1, -8.749, 10585.856, 186.836, 52328.296 18/02/17,21:54:40,04,09,2, 11.9,1,1, -8.749, 10585.839, 186.864, 52328.350 18/02/17,21:54:40,05,09,2, 11.9,1,1, -8.749, 10585.799, 186.919, 52328.411 18/02/17,21:54:40,06,09,2, 11.9,1,1, -8.749, 10585.761, 186.925, 52328.290 18/02/17,21:54:40,07,09,2, 11.9,1,1, -8.749, 10585.740, 186.929, 52328.380 18/02/17,21:54:40,08,09,2, 11.9,1,1, -8.749, 10585.667, 186.953, 52328.344 18/02/17,21:54:40,09,09,2, 11.9,1,1, -8.749, 10585.636, 186.981, 52328.373 18/02/17,21:54:40,10,09,2, 11.9,1,1, -8.749, 10585.595, 187.015, 52328.397 18/02/17,21:54:40,11,09,2, 11.9,1,1, -8.749, 10585.561, 187.035, 52328.425 18/02/17,21:54:40,12,09,2, 11.9,1,1, -8.749, 10585.518, 187.054, 52328.396 18/02/17,21:54:40,13,09,2, 11.9,1,1, -8.749, 10585.516, 187.060, 52328.341 18/02/17,21:54:40,14,09,2, 11.9,1,1, -8.749, 10585.459, 187.068, 52328.413 18/02/17,21:54:40,15,09,2, 11.9,1,1, -8.749, 10585.402, 187.093, 52328.376 18/02/17,21:54:40,16,09,2, 11.9,1,1, -8.749, 10585.380, 187.138, 52328.315 18/02/17,21:54:40,17,09,2, 11.9,1,1, -8.749, 10585.327, 187.127, 52328.362 18/02/17,21:54:40,18,09,2, 11.9,1,1, -8.749, 10585.305, 187.167, 52328.416 18/02/17,21:54:40,19,09,2, 11.9,1,1, -8.749, 10585.266, 187.179, 52328.352 18/02/17,21:54:41,00,09,2, 11.9,1,1, -8.750, 10585.264, 187.179, 52328.352 18/02/17,21:54:41,01,09,2, 11.9,1,1, -8.750, 10585.171, 187.219, 52328.415 18/02/17,21:54:41,02,09,2, 11.9,1,1, -8.750, 10585.109, 187.238, 52328.344 18/02/17,21:54:41,03,09,2, 11.9,1,1, -8.750, 10585.092, 187.259, 52328.387 18/02/17,21:54:41,04,09,2, 11.9,1,1, -8.750, 10585.088, 187.289, 52328.386 18/02/17,21:54:41,05,09,2, 11.9,1,1, -8.750, 10585.025, 187.312, 52328.384 18/02/17,21:54:41,06,09,2, 11.9,1,1, -8.750, 10584.978, 187.316, 52328.340 18/02/17,21:54:41,07,09,2, 11.9,1,1, -8.750, 10584.946, 187.332, 52328.449 18/02/17,21:54:41,08,09,2, 11.9,1,1, -8.750, 10584.901, 187.370, 52328.324 18/02/17,21:54:41,09,09,2, 11.9,1,1, -8.750, 10584.863, 187.385, 52328.383 18/02/17,21:54:41,10,09,2, 11.9,1,1, -8.750, 10584.812, 187.422, 52328.421 18/02/17,21:54:41,11,09,2, 11.9,1,1, -8.750, 10584.791, 187.411, 52328.379 18/02/17,21:54:41,12,09,2, 11.9,1,1, -8.750, 10584.760, 187.452, 52328.429 18/02/17,21:54:41,13,09,2, 11.9,1,1, -8.750, 10584.727, 187.461, 52328.454 18/02/17,21:54:41,14,09,2, 11.9,1,1, -8.750, 10584.683, 187.466, 52328.415 18/02/17,21:54:41,15,09,2, 11.9,1,1, -8.750, 10584.608, 187.488, 52328.460 18/02/17,21:54:41,16,09,2, 11.9,1,1, -8.750, 10584.616, 187.506, 52328.493 18/02/17,21:54:41,17,09,2, 11.9,1,1, -8.750, 10584.577, 187.517, 52328.382 18/02/17,21:54:41,18,09,2, 11.9,1,1, -8.750, 10584.531, 187.558, 52328.422 18/02/17,21:54:41,19,09,2, 11.9,1,1, -8.750, 10584.505, 187.566, 52328.443 18/02/17,21:54:42,00,09,2, 11.9,1,1, -8.751, 10584.496, 187.566, 52328.443 18/02/17,21:54:42,01,09,2, 11.9,1,1, -8.751, 10584.401, 187.630, 52328.280 18/02/17,21:54:42,02,09,2, 11.9,1,1, -8.751, 10584.391, 187.640, 52328.337 18/02/17,21:54:42,03,09,2, 11.9,1,1, -8.751, 10584.326, 187.667, 52328.458 18/02/17,21:54:42,04,09,2, 11.9,1,1, -8.751, 10584.303, 187.672, 52328.418 18/02/17,21:54:42,05,09,2, 11.9,1,1, -8.751, 10584.277, 187.707, 52328.451 18/02/17,21:54:42,06,09,2, 11.9,1,1, -8.751, 10584.242, 187.725, 52328.353 18/02/17,21:54:42,07,09,2, 11.9,1,1, -8.751, 10584.211, 187.765, 52328.474 18/02/17,21:54:42,08,09,2, 11.9,1,1, -8.751, 10584.182, 187.770, 52328.501 18/02/17,21:54:42,09,09,2, 11.9,1,1, -8.751, 10584.160, 187.791, 52328.431 18/02/17,21:54:42,10,09,2, 11.9,1,1, -8.751, 10584.091, 187.790, 52328.468 18/02/17,21:54:42,11,09,2, 11.9,1,1, -8.751, 10584.059, 187.830, 52328.370 18/02/17,21:54:42,12,09,2, 11.9,1,1, -8.751, 10584.008, 187.835, 52328.471 18/02/17,21:54:42,13,09,2, 11.9,1,1, -8.751, 10583.993, 187.856, 52328.460 18/02/17,21:54:42,14,09,2, 11.9,1,1, -8.751, 10583.938, 187.862, 52328.402 18/02/17,21:54:42,15,09,2, 11.9,1,1, -8.751, 10583.922, 187.914, 52328.376 18/02/17,21:54:42,16,09,2, 11.9,1,1, -8.751, 10583.880, 187.915, 52328.413 18/02/17,21:54:42,17,09,2, 11.9,1,1, -8.751, 10583.843, 187.924, 52328.351 18/02/17,21:54:42,18,09,2, 11.9,1,1, -8.751, 10583.798, 187.960, 52328.418 18/02/17,21:54:42,19,09,2, 11.9,1,1, -8.751, 10583.778, 187.956, 52328.432 18/02/17,21:54:43,00,08,2, 11.9,1,1, -8.752, 10583.770, 187.956, 52328.432 18/02/17,21:54:43,01,08,2, 11.9,1,1, -8.752, 10583.733, 188.003, 52328.410 18/02/17,21:54:43,02,08,2, 11.9,1,1, -8.752, 10583.669, 188.027, 52328.492 18/02/17,21:54:43,03,08,2, 11.9,1,1, -8.752, 10583.666, 188.042, 52328.469 18/02/17,21:54:43,04,08,2, 11.9,1,1, -8.752, 10583.648, 188.065, 52328.351 18/02/17,21:54:43,05,08,2, 11.9,1,1, -8.752, 10583.576, 188.081, 52328.408 18/02/17,21:54:43,06,08,2, 11.9,1,1, -8.752, 10583.557, 188.096, 52328.413 18/02/17,21:54:43,07,08,2, 11.9,1,1, -8.752, 10583.503, 188.111, 52328.368 18/02/17,21:54:43,08,08,2, 11.9,1,1, -8.752, 10583.493, 188.153, 52328.404 18/02/17,21:54:43,09,08,2, 11.9,1,1, -8.752, 10583.435, 188.153, 52328.362 18/02/17,21:54:43,10,08,2, 11.9,1,1, -8.752, 10583.389, 188.164, 52328.461 18/02/17,21:54:43,11,08,2, 11.9,1,1, -8.752, 10583.354, 188.195, 52328.400 18/02/17,21:54:43,12,08,2, 11.9,1,1, -8.752, 10583.325, 188.212, 52328.443 18/02/17,21:54:43,13,08,2, 11.9,1,1, -8.752, 10583.289, 188.233, 52328.389 18/02/17,21:54:43,14,08,2, 11.9,1,1, -8.752, 10583.246, 188.253, 52328.385 18/02/17,21:54:43,15,08,2, 11.9,1,1, -8.752, 10583.237, 188.268, 52328.458 18/02/17,21:54:43,16,08,2, 11.9,1,1, -8.752, 10583.212, 188.295, 52328.468 18/02/17,21:54:43,17,08,2, 11.9,1,1, -8.752, 10583.147, 188.307, 52328.436 18/02/17,21:54:43,18,08,2, 11.9,1,1, -8.752, 10583.150, 188.319, 52328.487 18/02/17,21:54:43,19,08,2, 11.9,1,1, -8.752, 10583.098, 188.340, 52328.434 18/02/17,21:54:44,00,09,2, 11.9,1,1, -8.751, 10583.094, 188.340, 52328.434 18/02/17,21:54:44,01,09,2, 11.9,1,1, -8.751, 10583.038, 188.374, 52328.400 18/02/17,21:54:44,02,09,2, 11.9,1,1, -8.751, 10582.999, 188.381, 52328.403 18/02/17,21:54:44,03,09,2, 11.9,1,1, -8.751, 10582.972, 188.408, 52328.489 18/02/17,21:54:44,04,09,2, 11.9,1,1, -8.751, 10582.961, 188.422, 52328.441 18/02/17,21:54:44,05,09,2, 11.9,1,1, -8.751, 10582.897, 188.429, 52328.395 18/02/17,21:54:44,06,09,2, 11.9,1,1, -8.751, 10582.891, 188.473, 52328.428 18/02/17,21:54:44,07,09,2, 11.9,1,1, -8.751, 10582.844, 188.468, 52328.429 18/02/17,21:54:44,08,09,2, 11.9,1,1, -8.751, 10582.809, 188.497, 52328.383 18/02/17,21:54:44,09,09,2, 11.9,1,1, -8.751, 10582.807, 188.499, 52328.399 18/02/17,21:54:44,10,09,2, 11.9,1,1, -8.751, 10582.744, 188.540, 52328.468 18/02/17,21:54:44,11,09,2, 11.9,1,1, -8.751, 10582.718, 188.551, 52328.402 18/02/17,21:54:44,12,09,2, 11.9,1,1, -8.751, 10582.678, 188.585, 52328.385 18/02/17,21:54:44,13,09,2, 11.9,1,1, -8.751, 10582.657, 188.615, 52328.440 18/02/17,21:54:44,14,09,2, 11.9,1,1, -8.751, 10582.622, 188.621, 52328.407 18/02/17,21:54:44,15,09,2, 11.9,1,1, -8.751, 10582.607, 188.625, 52328.422 18/02/17,21:54:44,16,09,2, 11.9,1,1, -8.751, 10582.589, 188.664, 52328.416 18/02/17,21:54:44,17,09,2, 11.9,1,1, -8.751, 10582.560, 188.662, 52328.351 18/02/17,21:54:44,18,09,2, 11.9,1,1, -8.751, 10582.533, 188.688, 52328.443 18/02/17,21:54:44,19,09,2, 11.9,1,1, -8.751, 10582.518, 188.697, 52328.421 18/02/17,21:54:45,00,09,2, 11.9,1,1, -8.750, 10582.510, 188.697, 52328.421 18/02/17,21:54:45,01,09,2, 11.9,1,1, -8.750, 10582.443, 188.719, 52328.382 18/02/17,21:54:45,02,09,2, 11.9,1,1, -8.750, 10582.431, 188.753, 52328.454 18/02/17,21:54:45,03,09,2, 11.9,1,1, -8.750, 10582.358, 188.752, 52328.228 18/02/17,21:54:45,04,09,2, 11.9,1,1, -8.750, 10582.374, 188.781, 52328.523 18/02/17,21:54:45,05,09,2, 11.9,1,1, -8.750, 10582.317, 188.813, 52328.416 18/02/17,21:54:45,06,09,2, 11.9,1,1, -8.750, 10582.327, 188.822, 52328.461 18/02/17,21:54:45,07,09,2, 11.9,1,1, -8.750, 10582.318, 188.852, 52328.386 18/02/17,21:54:45,08,09,2, 11.9,1,1, -8.750, 10582.249, 188.835, 52328.335 18/02/17,21:54:45,09,09,2, 11.9,1,1, -8.750, 10582.253, 188.893, 52328.465 18/02/17,21:54:45,10,09,2, 11.9,1,1, -8.750, 10582.195, 188.875, 52328.375 18/02/17,21:54:45,11,09,2, 11.9,1,1, -8.750, 10582.172, 188.905, 52328.367 18/02/17,21:54:45,12,09,2, 11.9,1,1, -8.750, 10582.132, 188.919, 52328.411 18/02/17,21:54:45,13,09,2, 11.9,1,1, -8.750, 10582.121, 188.937, 52328.416 18/02/17,21:54:45,14,09,2, 11.9,1,1, -8.750, 10582.077, 188.955, 52328.403 18/02/17,21:54:45,15,09,2, 11.9,1,1, -8.750, 10582.044, 188.974, 52328.418 18/02/17,21:54:45,16,09,2, 11.9,1,1, -8.750, 10582.013, 188.952, 52328.440 18/02/17,21:54:45,17,09,2, 11.9,1,1, -8.750, 10582.021, 189.002, 52328.325 18/02/17,21:54:45,18,09,2, 11.9,1,1, -8.750, 10581.998, 189.009, 52328.432 18/02/17,21:54:45,19,09,2, 11.9,1,1, -8.750, 10581.963, 189.035, 52328.407 18/02/17,21:54:46,00,09,2, 11.8,1,1, -8.750, 10581.959, 189.035, 52328.407 18/02/17,21:54:46,01,09,2, 11.8,1,1, -8.750, 10581.916, 189.072, 52328.381 18/02/17,21:54:46,02,09,2, 11.8,1,1, -8.750, 10581.875, 189.058, 52328.388 18/02/17,21:54:46,03,09,2, 11.8,1,1, -8.750, 10581.868, 189.109, 52328.417 18/02/17,21:54:46,04,09,2, 11.8,1,1, -8.750, 10581.843, 189.118, 52328.434 18/02/17,21:54:46,05,09,2, 11.8,1,1, -8.750, 10581.822, 189.141, 52328.432 18/02/17,21:54:46,06,09,2, 11.8,1,1, -8.750, 10581.798, 189.153, 52328.364 18/02/17,21:54:46,07,09,2, 11.8,1,1, -8.750, 10581.795, 189.159, 52328.330 18/02/17,21:54:46,08,09,2, 11.8,1,1, -8.750, 10581.755, 189.196, 52328.361 18/02/17,21:54:46,09,09,2, 11.8,1,1, -8.750, 10581.729, 189.237, 52328.447 18/02/17,21:54:46,10,09,2, 11.8,1,1, -8.750, 10581.696, 189.242, 52328.444 18/02/17,21:54:46,11,09,2, 11.8,1,1, -8.750, 10581.706, 189.253, 52328.436 18/02/17,21:54:46,12,09,2, 11.8,1,1, -8.750, 10581.695, 189.280, 52328.372 18/02/17,21:54:46,13,09,2, 11.8,1,1, -8.750, 10581.667, 189.279, 52328.365 18/02/17,21:54:46,14,09,2, 11.8,1,1, -8.750, 10581.626, 189.311, 52328.365 18/02/17,21:54:46,15,09,2, 11.8,1,1, -8.750, 10581.613, 189.312, 52328.440 18/02/17,21:54:46,16,09,2, 11.8,1,1, -8.750, 10581.608, 189.352, 52328.358 18/02/17,21:54:46,17,09,2, 11.8,1,1, -8.750, 10581.576, 189.384, 52328.472 18/02/17,21:54:46,18,09,2, 11.8,1,1, -8.750, 10581.577, 189.379, 52328.449 18/02/17,21:54:46,19,09,2, 11.8,1,1, -8.750, 10581.502, 189.406, 52328.594 18/02/17,21:54:47,00,09,2, 11.8,1,1, -8.749, 10581.501, 189.406, 52328.594 18/02/17,21:54:47,01,09,2, 11.8,1,1, -8.749, 10581.549, 189.430, 52328.381 18/02/17,21:54:47,02,09,2, 11.8,1,1, -8.749, 10581.490, 189.454, 52328.446 18/02/17,21:54:47,03,09,2, 11.8,1,1, -8.749, 10581.475, 189.465, 52328.329 18/02/17,21:54:47,04,09,2, 11.8,1,1, -8.749, 10581.466, 189.488, 52328.427 18/02/17,21:54:47,05,09,2, 11.8,1,1, -8.749, 10581.478, 189.484, 52328.379 18/02/17,21:54:47,06,09,2, 11.8,1,1, -8.749, 10581.448, 189.502, 52328.360 18/02/17,21:54:47,07,09,2, 11.8,1,1, -8.749, 10581.428, 189.493, 52328.314 18/02/17,21:54:47,08,09,2, 11.8,1,1, -8.749, 10581.411, 189.504, 52328.343 18/02/17,21:54:47,09,09,2, 11.8,1,1, -8.749, 10581.366, 189.541, 52328.372 18/02/17,21:54:47,10,09,2, 11.8,1,1, -8.749, 10581.380, 189.555, 52328.335 18/02/17,21:54:47,11,09,2, 11.8,1,1, -8.749, 10581.365, 189.568, 52328.349 18/02/17,21:54:47,12,09,2, 11.8,1,1, -8.749, 10581.331, 189.591, 52328.302 18/02/17,21:54:47,13,09,2, 11.8,1,1, -8.749, 10581.314, 189.617, 52328.352 18/02/17,21:54:47,14,09,2, 11.8,1,1, -8.749, 10581.337, 189.636, 52328.373 18/02/17,21:54:47,15,09,2, 11.8,1,1, -8.749, 10581.313, 189.675, 52328.372 18/02/17,21:54:47,16,09,2, 11.8,1,1, -8.749, 10581.283, 189.665, 52328.336 18/02/17,21:54:47,17,09,2, 11.8,1,1, -8.749, 10581.284, 189.697, 52328.348 18/02/17,21:54:47,18,09,2, 11.8,1,1, -8.749, 10581.254, 189.718, 52328.319 18/02/17,21:54:47,19,09,2, 11.8,1,1, -8.749, 10581.231, 189.738, 52328.311 18/02/17,21:54:48,00,09,2, 11.9,1,1, -8.748, 10581.225, 189.738, 52328.311 18/02/17,21:54:48,01,09,2, 11.9,1,1, -8.748, 10581.228, 189.772, 52328.380 18/02/17,21:54:48,02,09,2, 11.9,1,1, -8.748, 10581.195, 189.769, 52328.332 18/02/17,21:54:48,03,09,2, 11.9,1,1, -8.748, 10581.178, 189.766, 52328.421 18/02/17,21:54:48,04,09,2, 11.9,1,1, -8.748, 10581.178, 189.801, 52328.298 18/02/17,21:54:48,05,09,2, 11.9,1,1, -8.748, 10581.172, 189.822, 52328.372 18/02/17,21:54:48,06,09,2, 11.9,1,1, -8.748, 10581.155, 189.821, 52328.420 18/02/17,21:54:48,07,09,2, 11.9,1,1, -8.748, 10581.162, 189.848, 52328.319 18/02/17,21:54:48,08,09,2, 11.9,1,1, -8.748, 10581.124, 189.893, 52328.432 18/02/17,21:54:48,09,09,2, 11.9,1,1, -8.748, 10581.136, 189.894, 52328.332 18/02/17,21:54:48,10,09,2, 11.9,1,1, -8.748, 10581.118, 189.908, 52328.327 18/02/17,21:54:48,11,09,2, 11.9,1,1, -8.748, 10581.104, 189.924, 52328.339 18/02/17,21:54:48,12,09,2, 11.9,1,1, -8.748, 10581.083, 189.920, 52328.410 18/02/17,21:54:48,13,09,2, 11.9,1,1, -8.748, 10581.065, 189.958, 52328.300 18/02/17,21:54:48,14,09,2, 11.9,1,1, -8.748, 10581.081, 189.978, 52328.309 18/02/17,21:54:48,15,09,2, 11.9,1,1, -8.748, 10581.075, 189.968, 52328.298 18/02/17,21:54:48,16,09,2, 11.9,1,1, -8.748, 10581.057, 190.010, 52328.315 18/02/17,21:54:48,17,09,2, 11.9,1,1, -8.748, 10581.020, 190.032, 52328.369 18/02/17,21:54:48,18,09,2, 11.9,1,1, -8.748, 10581.019, 190.016, 52328.304 18/02/17,21:54:48,19,09,2, 11.9,1,1, -8.748, 10581.002, 190.071, 52328.356 18/02/17,21:54:49,00,09,2, 11.9,1,1, -8.749, 10581.000, 190.071, 52328.356 18/02/17,21:54:49,01,09,2, 11.9,1,1, -8.749, 10580.991, 190.107, 52328.423 18/02/17,21:54:49,02,09,2, 11.9,1,1, -8.749, 10580.986, 190.098, 52328.426 18/02/17,21:54:49,03,09,2, 11.9,1,1, -8.749, 10580.966, 190.115, 52328.297 18/02/17,21:54:49,04,09,2, 11.9,1,1, -8.749, 10580.954, 190.144, 52328.316 18/02/17,21:54:49,05,09,2, 11.9,1,1, -8.749, 10581.005, 190.141, 52328.229 18/02/17,21:54:49,06,09,2, 11.9,1,1, -8.749, 10580.944, 190.165, 52328.272 18/02/17,21:54:49,07,09,2, 11.9,1,1, -8.749, 10580.918, 190.168, 52328.337 18/02/17,21:54:49,08,09,2, 11.9,1,1, -8.749, 10580.924, 190.205, 52328.274 18/02/17,21:54:49,09,09,2, 11.9,1,1, -8.749, 10580.907, 190.241, 52328.381 18/02/17,21:54:49,10,09,2, 11.9,1,1, -8.749, 10580.930, 190.245, 52328.326 18/02/17,21:54:49,11,09,2, 11.9,1,1, -8.749, 10580.901, 190.257, 52328.271 18/02/17,21:54:49,12,09,2, 11.9,1,1, -8.749, 10580.871, 190.272, 52328.338 18/02/17,21:54:49,13,09,2, 11.9,1,1, -8.749, 10580.875, 190.299, 52328.365 18/02/17,21:54:49,14,09,2, 11.9,1,1, -8.749, 10580.869, 190.330, 52328.330 18/02/17,21:54:49,15,09,2, 11.9,1,1, -8.749, 10580.848, 190.337, 52328.350 18/02/17,21:54:49,16,09,2, 11.9,1,1, -8.749, 10580.845, 190.355, 52328.400 18/02/17,21:54:49,17,09,2, 11.9,1,1, -8.749, 10580.837, 190.374, 52328.322 18/02/17,21:54:49,18,09,2, 11.9,1,1, -8.749, 10580.818, 190.370, 52328.303 18/02/17,21:54:49,19,09,2, 11.9,1,1, -8.749, 10580.800, 190.391, 52328.301 18/02/17,21:54:50,00,09,2, 11.9,1,1, -8.749, 10580.800, 190.391, 52328.301 18/02/17,21:54:50,01,09,2, 11.9,1,1, -8.749, 10580.800, 190.397, 52328.356 18/02/17,21:54:50,02,09,2, 11.9,1,1, -8.749, 10580.817, 190.446, 52328.245 18/02/17,21:54:50,03,09,2, 11.9,1,1, -8.749, 10580.791, 190.447, 52328.362 18/02/17,21:54:50,04,09,2, 11.9,1,1, -8.749, 10580.785, 190.441, 52328.291 18/02/17,21:54:50,05,09,2, 11.9,1,1, -8.749, 10580.736, 190.480, 52328.263 18/02/17,21:54:50,06,09,2, 11.9,1,1, -8.749, 10580.794, 190.498, 52328.301 18/02/17,21:54:50,07,09,2, 11.9,1,1, -8.749, 10580.769, 190.514, 52328.259 18/02/17,21:54:50,08,09,2, 11.9,1,1, -8.749, 10580.722, 190.530, 52328.299 18/02/17,21:54:50,09,09,2, 11.9,1,1, -8.749, 10580.726, 190.560, 52328.284 18/02/17,21:54:50,10,09,2, 11.9,1,1, -8.749, 10580.738, 190.614, 52328.355 18/02/17,21:54:50,11,09,2, 11.9,1,1, -8.749, 10580.731, 190.589, 52328.334 18/02/17,21:54:50,12,09,2, 11.9,1,1, -8.749, 10580.736, 190.623, 52328.256 18/02/17,21:54:50,13,09,2, 11.9,1,1, -8.749, 10580.701, 190.632, 52328.215 18/02/17,21:54:50,14,09,2, 11.9,1,1, -8.749, 10580.687, 190.657, 52328.300 18/02/17,21:54:50,15,09,2, 11.9,1,1, -8.749, 10580.690, 190.642, 52328.217 18/02/17,21:54:50,16,09,2, 11.9,1,1, -8.749, 10580.656, 190.679, 52328.221 18/02/17,21:54:50,17,09,2, 11.9,1,1, -8.749, 10580.636, 190.687, 52328.300 18/02/17,21:54:50,18,09,2, 11.9,1,1, -8.749, 10580.627, 190.676, 52328.212 18/02/17,21:54:50,19,09,2, 11.9,1,1, -8.749, 10580.631, 190.753, 52328.398 18/02/17,21:54:51,00,09,2, 11.9,1,1, -8.747, 10580.624, 190.753, 52328.398 18/02/17,21:54:51,01,09,2, 11.9,1,1, -8.747, 10580.644, 190.775, 52328.318 18/02/17,21:54:51,02,09,2, 11.9,1,1, -8.747, 10580.613, 190.785, 52328.233 18/02/17,21:54:51,03,09,2, 11.9,1,1, -8.747, 10580.596, 190.820, 52328.289 18/02/17,21:54:51,04,09,2, 11.9,1,1, -8.747, 10580.596, 190.810, 52328.313 18/02/17,21:54:51,05,09,2, 11.9,1,1, -8.747, 10580.592, 190.861, 52328.313 18/02/17,21:54:51,06,09,2, 11.9,1,1, -8.747, 10580.585, 190.850, 52328.301 18/02/17,21:54:51,07,09,2, 11.9,1,1, -8.747, 10580.588, 190.886, 52328.311 18/02/17,21:54:51,08,09,2, 11.9,1,1, -8.747, 10580.574, 190.879, 52328.216 18/02/17,21:54:51,09,09,2, 11.9,1,1, -8.747, 10580.526, 190.926, 52328.281 18/02/17,21:54:51,10,09,2, 11.9,1,1, -8.747, 10580.541, 190.936, 52328.256 18/02/17,21:54:51,11,09,2, 11.9,1,1, -8.747, 10580.529, 190.916, 52328.230 18/02/17,21:54:51,12,09,2, 11.9,1,1, -8.747, 10580.513, 190.925, 52328.249 18/02/17,21:54:51,13,09,2, 11.9,1,1, -8.747, 10580.497, 190.976, 52328.282 18/02/17,21:54:51,14,09,2, 11.9,1,1, -8.747, 10580.497, 190.977, 52328.244 18/02/17,21:54:51,15,09,2, 11.9,1,1, -8.747, 10580.479, 191.006, 52328.376 18/02/17,21:54:51,16,09,2, 11.9,1,1, -8.747, 10580.495, 191.024, 52328.226 18/02/17,21:54:51,17,09,2, 11.9,1,1, -8.747, 10580.468, 191.031, 52328.179 18/02/17,21:54:51,18,09,2, 11.9,1,1, -8.747, 10580.466, 191.076, 52328.277 18/02/17,21:54:51,19,09,2, 11.9,1,1, -8.747, 10580.436, 191.063, 52328.198 18/02/17,21:54:52,00,09,2, 11.8,1,1, -8.749, 10580.432, 191.063, 52328.198 18/02/17,21:54:52,01,09,2, 11.8,1,1, -8.749, 10580.450, 191.082, 52328.252 18/02/17,21:54:52,02,09,2, 11.8,1,1, -8.749, 10580.433, 191.100, 52328.222 18/02/17,21:54:52,03,09,2, 11.8,1,1, -8.749, 10580.424, 191.135, 52328.302 18/02/17,21:54:52,04,09,2, 11.8,1,1, -8.749, 10580.408, 191.142, 52328.222 18/02/17,21:54:52,05,09,2, 11.8,1,1, -8.749, 10580.394, 191.182, 52328.338 18/02/17,21:54:52,06,09,2, 11.8,1,1, -8.749, 10580.386, 191.201, 52328.261 18/02/17,21:54:52,07,09,2, 11.8,1,1, -8.749, 10580.382, 191.194, 52328.233 18/02/17,21:54:52,08,09,2, 11.8,1,1, -8.749, 10580.370, 191.221, 52328.222 18/02/17,21:54:52,09,09,2, 11.8,1,1, -8.749, 10580.365, 191.227, 52328.280 18/02/17,21:54:52,10,09,2, 11.8,1,1, -8.749, 10580.355, 191.260, 52328.180 18/02/17,21:54:52,11,09,2, 11.8,1,1, -8.749, 10580.339, 191.269, 52328.276 18/02/17,21:54:52,12,09,2, 11.8,1,1, -8.749, 10580.335, 191.296, 52328.224 18/02/17,21:54:52,13,09,2, 11.8,1,1, -8.749, 10580.313, 191.313, 52328.263 18/02/17,21:54:52,14,09,2, 11.8,1,1, -8.749, 10580.306, 191.328, 52328.232 18/02/17,21:54:52,15,09,2, 11.8,1,1, -8.749, 10580.306, 191.338, 52328.266 18/02/17,21:54:52,16,09,2, 11.8,1,1, -8.749, 10580.313, 191.386, 52328.321 18/02/17,21:54:52,17,09,2, 11.8,1,1, -8.749, 10580.306, 191.393, 52328.316 18/02/17,21:54:52,18,09,2, 11.8,1,1, -8.749, 10580.288, 191.402, 52328.323 18/02/17,21:54:52,19,09,2, 11.8,1,1, -8.749, 10580.264, 191.419, 52328.301 18/02/17,21:54:53,00,09,2, 11.8,1,1, -8.750, 10580.257, 191.419, 52328.301 18/02/17,21:54:53,01,09,2, 11.8,1,1, -8.750, 10580.256, 191.432, 52328.205 18/02/17,21:54:53,02,09,2, 11.8,1,1, -8.750, 10580.263, 191.495, 52328.322 18/02/17,21:54:53,03,09,2, 11.8,1,1, -8.750, 10580.232, 191.492, 52328.308 18/02/17,21:54:53,04,09,2, 11.8,1,1, -8.750, 10580.238, 191.497, 52328.241 18/02/17,21:54:53,05,09,2, 11.8,1,1, -8.750, 10580.229, 191.520, 52328.226 18/02/17,21:54:53,06,09,2, 11.8,1,1, -8.750, 10580.204, 191.540, 52328.210 18/02/17,21:54:53,07,09,2, 11.8,1,1, -8.750, 10580.205, 191.551, 52328.235 18/02/17,21:54:53,08,09,2, 11.8,1,1, -8.750, 10580.193, 191.580, 52328.174 18/02/17,21:54:53,09,09,2, 11.8,1,1, -8.750, 10580.188, 191.591, 52328.251 18/02/17,21:54:53,10,09,2, 11.8,1,1, -8.750, 10580.187, 191.602, 52328.202 18/02/17,21:54:53,11,09,2, 11.8,1,1, -8.750, 10580.192, 191.631, 52328.209 18/02/17,21:54:53,12,09,2, 11.8,1,1, -8.750, 10580.172, 191.632, 52328.180 18/02/17,21:54:53,13,09,2, 11.8,1,1, -8.750, 10580.167, 191.674, 52328.230 18/02/17,21:54:53,14,09,2, 11.8,1,1, -8.750, 10580.138, 191.696, 52328.142 18/02/17,21:54:53,15,09,2, 11.8,1,1, -8.750, 10580.123, 191.698, 52328.198 18/02/17,21:54:53,16,09,2, 11.8,1,1, -8.750, 10580.129, 191.716, 52328.260 18/02/17,21:54:53,17,09,2, 11.8,1,1, -8.750, 10580.133, 191.719, 52328.189 18/02/17,21:54:53,18,09,2, 11.8,1,1, -8.750, 10580.092, 191.757, 52328.153 18/02/17,21:54:53,19,09,2, 11.8,1,1, -8.750, 10580.113, 191.782, 52328.232 18/02/17,21:54:54,00,09,2, 11.8,1,1, -8.747, 10580.107, 191.782, 52328.232 18/02/17,21:54:54,01,09,2, 11.8,1,1, -8.747, 10580.094, 191.803, 52328.254 18/02/17,21:54:54,02,09,2, 11.8,1,1, -8.747, 10580.105, 191.809, 52328.143 18/02/17,21:54:54,03,09,2, 11.8,1,1, -8.747, 10580.081, 191.852, 52328.254 18/02/17,21:54:54,04,09,2, 11.8,1,1, -8.747, 10580.090, 191.870, 52328.125 18/02/17,21:54:54,05,09,2, 11.8,1,1, -8.747, 10580.058, 191.888, 52328.197 18/02/17,21:54:54,06,09,2, 11.8,1,1, -8.747, 10580.089, 191.915, 52328.152 18/02/17,21:54:54,07,09,2, 11.8,1,1, -8.747, 10580.069, 191.939, 52328.197 18/02/17,21:54:54,08,09,2, 11.8,1,1, -8.747, 10580.042, 191.956, 52328.232 18/02/17,21:54:54,09,09,2, 11.8,1,1, -8.747, 10580.057, 191.970, 52328.211 18/02/17,21:54:54,10,09,2, 11.8,1,1, -8.747, 10580.042, 191.981, 52328.096 18/02/17,21:54:54,11,09,2, 11.8,1,1, -8.747, 10580.023, 192.007, 52328.226 18/02/17,21:54:54,12,09,2, 11.8,1,1, -8.747, 10580.032, 192.006, 52328.153 18/02/17,21:54:54,13,09,2, 11.8,1,1, -8.747, 10580.025, 192.013, 52328.133 18/02/17,21:54:54,14,09,2, 11.8,1,1, -8.747, 10580.001, 192.036, 52328.125 18/02/17,21:54:54,15,09,2, 11.8,1,1, -8.747, 10579.981, 192.068, 52328.160 18/02/17,21:54:54,16,09,2, 11.8,1,1, -8.747, 10580.011, 192.072, 52328.172 18/02/17,21:54:54,17,09,2, 11.8,1,1, -8.747, 10580.002, 192.093, 52328.180 18/02/17,21:54:54,18,09,2, 11.8,1,1, -8.747, 10580.015, 192.113, 52328.110 18/02/17,21:54:54,19,09,2, 11.8,1,1, -8.747, 10579.988, 192.127, 52328.141 18/02/17,21:54:55,00,09,2, 11.8,1,1, -8.752, 10579.982, 192.127, 52328.141 18/02/17,21:54:55,01,09,2, 11.8,1,1, -8.752, 10579.981, 192.127, 52328.105 18/02/17,21:54:55,02,09,2, 11.8,1,1, -8.752, 10579.982, 192.164, 52328.100 18/02/17,21:54:55,03,09,2, 11.8,1,1, -8.752, 10579.960, 192.196, 52328.163 18/02/17,21:54:55,04,09,2, 11.8,1,1, -8.752, 10579.967, 192.196, 52328.134 18/02/17,21:54:55,05,09,2, 11.8,1,1, -8.752, 10579.938, 192.223, 52328.185 18/02/17,21:54:55,06,09,2, 11.8,1,1, -8.752, 10579.943, 192.247, 52328.138 18/02/17,21:54:55,07,09,2, 11.8,1,1, -8.752, 10579.898, 192.267, 52328.194 18/02/17,21:54:55,08,09,2, 11.8,1,1, -8.752, 10579.932, 192.274, 52328.107 18/02/17,21:54:55,09,09,2, 11.8,1,1, -8.752, 10579.926, 192.311, 52328.169 18/02/17,21:54:55,10,09,2, 11.8,1,1, -8.752, 10579.896, 192.326, 52328.121 18/02/17,21:54:55,11,09,2, 11.8,1,1, -8.752, 10579.905, 192.329, 52328.143 18/02/17,21:54:55,12,09,2, 11.8,1,1, -8.752, 10579.897, 192.350, 52328.072 18/02/17,21:54:55,13,09,2, 11.8,1,1, -8.752, 10579.890, 192.370, 52328.073 18/02/17,21:54:55,14,09,2, 11.8,1,1, -8.752, 10579.882, 192.414, 52328.149 18/02/17,21:54:55,15,09,2, 11.8,1,1, -8.752, 10579.882, 192.423, 52328.064 18/02/17,21:54:55,16,09,2, 11.8,1,1, -8.752, 10579.855, 192.442, 52328.138 18/02/17,21:54:55,17,09,2, 11.8,1,1, -8.752, 10579.880, 192.453, 52328.138 18/02/17,21:54:55,18,09,2, 11.8,1,1, -8.752, 10579.864, 192.443, 52328.038 18/02/17,21:54:55,19,09,2, 11.8,1,1, -8.752, 10579.874, 192.493, 52328.077 18/02/17,21:54:56,00,09,2, 11.9,1,1, -8.750, 10579.873, 192.493, 52328.077 18/02/17,21:54:56,01,09,2, 11.9,1,1, -8.750, 10579.835, 192.527, 52328.122 18/02/17,21:54:56,02,09,2, 11.9,1,1, -8.750, 10579.833, 192.539, 52328.080 18/02/17,21:54:56,03,09,2, 11.9,1,1, -8.750, 10579.837, 192.540, 52328.038 18/02/17,21:54:56,04,09,2, 11.9,1,1, -8.750, 10579.814, 192.570, 52328.096 18/02/17,21:54:56,05,09,2, 11.9,1,1, -8.750, 10579.836, 192.566, 52328.022 18/02/17,21:54:56,06,09,2, 11.9,1,1, -8.750, 10579.788, 192.587, 52328.036 18/02/17,21:54:56,07,09,2, 11.9,1,1, -8.750, 10579.776, 192.617, 52328.090 18/02/17,21:54:56,08,09,2, 11.9,1,1, -8.750, 10579.781, 192.625, 52328.136 18/02/17,21:54:56,09,09,2, 11.9,1,1, -8.750, 10579.789, 192.650, 52328.056 18/02/17,21:54:56,10,09,2, 11.9,1,1, -8.750, 10579.778, 192.673, 52328.299 18/02/17,21:54:56,11,09,2, 11.9,1,1, -8.750, 10579.788, 192.675, 52328.108 18/02/17,21:54:56,12,09,2, 11.9,1,1, -8.750, 10579.771, 192.693, 52328.140 18/02/17,21:54:56,13,09,2, 11.9,1,1, -8.750, 10579.789, 192.718, 52328.041 18/02/17,21:54:56,14,09,2, 11.9,1,1, -8.750, 10579.759, 192.736, 52328.078 18/02/17,21:54:56,15,09,2, 11.9,1,1, -8.750, 10579.760, 192.741, 52328.019 18/02/17,21:54:56,16,09,2, 11.9,1,1, -8.750, 10579.711, 192.743, 52328.008 18/02/17,21:54:56,17,09,2, 11.9,1,1, -8.750, 10579.736, 192.772, 52328.054 18/02/17,21:54:56,18,09,2, 11.9,1,1, -8.750, 10579.710, 192.786, 52327.996 18/02/17,21:54:56,19,09,2, 11.9,1,1, -8.750, 10579.731, 192.799, 52328.048 18/02/17,21:54:57,00,09,2, 11.9,1,1, -8.755, 10579.723, 192.799, 52328.048 18/02/17,21:54:57,01,09,2, 11.9,1,1, -8.755, 10579.698, 192.818, 52328.096 18/02/17,21:54:57,02,09,2, 11.9,1,1, -8.755, 10579.705, 192.865, 52328.135 18/02/17,21:54:57,03,09,2, 11.9,1,1, -8.755, 10579.706, 192.845, 52328.031 18/02/17,21:54:57,04,09,2, 11.9,1,1, -8.755, 10579.700, 192.898, 52328.059 18/02/17,21:54:57,05,09,2, 11.9,1,1, -8.755, 10579.673, 192.886, 52328.006 18/02/17,21:54:57,06,09,2, 11.9,1,1, -8.755, 10579.686, 192.914, 52328.060 18/02/17,21:54:57,07,09,2, 11.9,1,1, -8.755, 10579.680, 192.925, 52328.037 18/02/17,21:54:57,08,09,2, 11.9,1,1, -8.755, 10579.672, 192.940, 52328.011 18/02/17,21:54:57,09,09,2, 11.9,1,1, -8.755, 10579.672, 192.941, 52327.982 18/02/17,21:54:57,10,09,2, 11.9,1,1, -8.755, 10579.639, 192.959, 52328.012 18/02/17,21:54:57,11,09,2, 11.9,1,1, -8.755, 10579.667, 192.977, 52328.059 18/02/17,21:54:57,12,09,2, 11.9,1,1, -8.755, 10579.658, 193.017, 52328.037 18/02/17,21:54:57,13,09,2, 11.9,1,1, -8.755, 10579.640, 192.998, 52328.019 18/02/17,21:54:57,14,09,2, 11.9,1,1, -8.755, 10579.635, 193.024, 52328.072 18/02/17,21:54:57,15,09,2, 11.9,1,1, -8.755, 10579.672, 193.050, 52328.029 18/02/17,21:54:57,16,09,2, 11.9,1,1, -8.755, 10579.647, 193.063, 52327.987 18/02/17,21:54:57,17,09,2, 11.9,1,1, -8.755, 10579.646, 193.067, 52327.953 18/02/17,21:54:57,18,09,2, 11.9,1,1, -8.755, 10579.615, 193.060, 52327.937 18/02/17,21:54:57,19,09,2, 11.9,1,1, -8.755, 10579.629, 193.108, 52327.999 18/02/17,21:54:58,00,08,2, 11.8,1,1, -8.752, 10579.623, 193.108, 52327.999 18/02/17,21:54:58,01,08,2, 11.8,1,1, -8.752, 10579.642, 193.127, 52328.053 18/02/17,21:54:58,02,08,2, 11.8,1,1, -8.752, 10579.622, 193.136, 52328.004 18/02/17,21:54:58,03,08,2, 11.8,1,1, -8.752, 10579.599, 193.182, 52327.951 18/02/17,21:54:58,04,08,2, 11.8,1,1, -8.752, 10579.598, 193.197, 52327.960 18/02/17,21:54:58,05,08,2, 11.8,1,1, -8.752, 10579.598, 193.214, 52328.000 18/02/17,21:54:58,06,08,2, 11.8,1,1, -8.752, 10579.594, 193.213, 52327.919 18/02/17,21:54:58,07,08,2, 11.8,1,1, -8.752, 10579.551, 193.227, 52327.951 18/02/17,21:54:58,08,08,2, 11.8,1,1, -8.752, 10579.556, 193.232, 52327.896 18/02/17,21:54:58,09,08,2, 11.8,1,1, -8.752, 10579.570, 193.245, 52327.950 18/02/17,21:54:58,10,08,2, 11.8,1,1, -8.752, 10579.552, 193.282, 52328.004 18/02/17,21:54:58,11,08,2, 11.8,1,1, -8.752, 10579.539, 193.269, 52327.933 18/02/17,21:54:58,12,08,2, 11.8,1,1, -8.752, 10579.562, 193.290, 52327.949 18/02/17,21:54:58,13,08,2, 11.8,1,1, -8.752, 10579.534, 193.317, 52327.930 18/02/17,21:54:58,14,08,2, 11.8,1,1, -8.752, 10579.548, 193.343, 52327.890 18/02/17,21:54:58,15,08,2, 11.8,1,1, -8.752, 10579.576, 193.349, 52327.877 18/02/17,21:54:58,16,08,2, 11.8,1,1, -8.752, 10579.513, 193.367, 52327.865 18/02/17,21:54:58,17,08,2, 11.8,1,1, -8.752, 10579.522, 193.389, 52327.978 18/02/17,21:54:58,18,08,2, 11.8,1,1, -8.752, 10579.556, 193.392, 52327.956 18/02/17,21:54:58,19,08,2, 11.8,1,1, -8.752, 10579.540, 193.407, 52327.915 18/02/17,21:54:59,00,08,2, 11.8,1,1, -8.749, 10579.540, 193.407, 52327.915 18/02/17,21:54:59,01,08,2, 11.8,1,1, -8.749, 10579.520, 193.440, 52327.975 18/02/17,21:54:59,02,08,2, 11.8,1,1, -8.749, 10579.514, 193.440, 52327.889 18/02/17,21:54:59,03,08,2, 11.8,1,1, -8.749, 10579.507, 193.485, 52327.953 18/02/17,21:54:59,04,08,2, 11.8,1,1, -8.749, 10579.505, 193.461, 52327.890 18/02/17,21:54:59,05,08,2, 11.8,1,1, -8.749, 10579.499, 193.499, 52327.883 18/02/17,21:54:59,06,08,2, 11.8,1,1, -8.749, 10579.482, 193.505, 52327.841 18/02/17,21:54:59,07,08,2, 11.8,1,1, -8.749, 10579.486, 193.553, 52327.929 18/02/17,21:54:59,08,08,2, 11.8,1,1, -8.749, 10579.494, 193.524, 52327.866 18/02/17,21:54:59,09,08,2, 11.8,1,1, -8.749, 10579.475, 193.539, 52327.913 18/02/17,21:54:59,10,08,2, 11.8,1,1, -8.749, 10579.470, 193.562, 52327.884 18/02/17,21:54:59,11,08,2, 11.8,1,1, -8.749, 10579.473, 193.574, 52327.903 18/02/17,21:54:59,12,08,2, 11.8,1,1, -8.749, 10579.473, 193.601, 52327.944 18/02/17,21:54:59,13,08,2, 11.8,1,1, -8.749, 10579.466, 193.621, 52327.926 18/02/17,21:54:59,14,08,2, 11.8,1,1, -8.749, 10579.472, 193.601, 52327.871 18/02/17,21:54:59,15,08,2, 11.8,1,1, -8.749, 10579.461, 193.600, 52327.942 18/02/17,21:54:59,16,08,2, 11.8,1,1, -8.749, 10579.452, 193.642, 52327.877 18/02/17,21:54:59,17,08,2, 11.8,1,1, -8.749, 10579.469, 193.648, 52327.835 18/02/17,21:54:59,18,08,2, 11.8,1,1, -8.749, 10579.422, 193.667, 52327.860 18/02/17,21:54:59,19,08,2, 11.8,1,1, -8.749, 10579.430, 193.665, 52327.833 18/02/17,21:55:00,00,08,2, 11.9,1,1, -8.751, 10579.423, 193.665, 52327.833 18/02/17,21:55:00,01,08,2, 11.9,1,1, -8.751, 10579.429, 193.704, 52327.857 18/02/17,21:55:00,02,08,2, 11.9,1,1, -8.751, 10579.425, 193.715, 52327.903 18/02/17,21:55:00,03,08,2, 11.9,1,1, -8.751, 10579.388, 193.716, 52327.694 18/02/17,21:55:00,04,08,2, 11.9,1,1, -8.751, 10579.479, 193.744, 52327.868 18/02/17,21:55:00,05,08,2, 11.9,1,1, -8.751, 10579.432, 193.740, 52327.804 18/02/17,21:55:00,06,08,2, 11.9,1,1, -8.751, 10579.406, 193.753, 52327.806 18/02/17,21:55:00,07,08,2, 11.9,1,1, -8.751, 10579.390, 193.772, 52327.818 18/02/17,21:55:00,08,08,2, 11.9,1,1, -8.751, 10579.414, 193.803, 52327.794 18/02/17,21:55:00,09,08,2, 11.9,1,1, -8.751, 10579.384, 193.832, 52327.846 18/02/17,21:55:00,10,08,2, 11.9,1,1, -8.751, 10579.400, 193.837, 52327.762 18/02/17,21:55:00,11,08,2, 11.9,1,1, -8.751, 10579.375, 193.826, 52327.813 18/02/17,21:55:00,12,08,2, 11.9,1,1, -8.751, 10579.385, 193.848, 52327.805 18/02/17,21:55:00,13,08,2, 11.9,1,1, -8.751, 10579.378, 193.868, 52327.794 18/02/17,21:55:00,14,08,2, 11.9,1,1, -8.751, 10579.338, 193.892, 52327.773 18/02/17,21:55:00,15,08,2, 11.9,1,1, -8.751, 10579.358, 193.904, 52327.768 18/02/17,21:55:00,16,08,2, 11.9,1,1, -8.751, 10579.362, 193.907, 52327.815 18/02/17,21:55:00,17,08,2, 11.9,1,1, -8.751, 10579.391, 193.933, 52327.857 18/02/17,21:55:00,18,08,2, 11.9,1,1, -8.751, 10579.364, 193.945, 52327.804 18/02/17,21:55:00,19,08,2, 11.9,1,1, -8.751, 10579.354, 193.959, 52327.789 18/02/17,21:55:01,00,08,2, 11.9,1,1, -8.751, 10579.348, 193.959, 52327.789 18/02/17,21:55:01,01,08,2, 11.9,1,1, -8.751, 10579.351, 193.966, 52327.785 18/02/17,21:55:01,02,08,2, 11.9,1,1, -8.751, 10579.333, 194.016, 52327.764 18/02/17,21:55:01,03,08,2, 11.9,1,1, -8.751, 10579.339, 194.016, 52327.808 18/02/17,21:55:01,04,08,2, 11.9,1,1, -8.751, 10579.342, 194.044, 52327.852 18/02/17,21:55:01,05,08,2, 11.9,1,1, -8.751, 10579.329, 194.035, 52327.785 18/02/17,21:55:01,06,08,2, 11.9,1,1, -8.751, 10579.312, 194.064, 52327.801 18/02/17,21:55:01,07,08,2, 11.9,1,1, -8.751, 10579.346, 194.072, 52327.874 18/02/17,21:55:01,08,08,2, 11.9,1,1, -8.751, 10579.308, 194.106, 52327.799 18/02/17,21:55:01,09,08,2, 11.9,1,1, -8.751, 10579.311, 194.110, 52327.799 18/02/17,21:55:01,10,08,2, 11.9,1,1, -8.751, 10579.295, 194.091, 52327.821 18/02/17,21:55:01,11,08,2, 11.9,1,1, -8.751, 10579.272, 194.131, 52327.802 18/02/17,21:55:01,12,08,2, 11.9,1,1, -8.751, 10579.266, 194.114, 52327.767 18/02/17,21:55:01,13,08,2, 11.9,1,1, -8.751, 10579.271, 194.136, 52327.812 18/02/17,21:55:01,14,08,2, 11.9,1,1, -8.751, 10579.280, 194.151, 52327.709 18/02/17,21:55:01,15,08,2, 11.9,1,1, -8.751, 10579.265, 194.172, 52327.820 18/02/17,21:55:01,16,08,2, 11.9,1,1, -8.751, 10579.281, 194.189, 52327.795 18/02/17,21:55:01,17,08,2, 11.9,1,1, -8.751, 10579.259, 194.176, 52327.720 18/02/17,21:55:01,18,08,2, 11.9,1,1, -8.751, 10579.250, 194.220, 52327.723 18/02/17,21:55:01,19,08,2, 11.9,1,1, -8.751, 10579.255, 194.219, 52327.688 18/02/17,21:55:02,00,09,2, 11.9,1,1, -8.754, 10579.247, 194.219, 52327.688 18/02/17,21:55:02,01,09,2, 11.9,1,1, -8.754, 10579.256, 194.229, 52327.708 18/02/17,21:55:02,02,09,2, 11.9,1,1, -8.754, 10579.227, 194.253, 52327.723 18/02/17,21:55:02,03,09,2, 11.9,1,1, -8.754, 10579.207, 194.253, 52327.706 18/02/17,21:55:02,04,09,2, 11.9,1,1, -8.754, 10579.256, 194.266, 52327.666 18/02/17,21:55:02,05,09,2, 11.9,1,1, -8.754, 10579.205, 194.299, 52327.695 18/02/17,21:55:02,06,09,2, 11.9,1,1, -8.754, 10579.244, 194.295, 52327.787 18/02/17,21:55:02,07,09,2, 11.9,1,1, -8.754, 10579.217, 194.305, 52327.752 18/02/17,21:55:02,08,09,2, 11.9,1,1, -8.754, 10579.275, 194.304, 52327.530 18/02/17,21:55:02,09,09,2, 11.9,1,1, -8.754, 10579.246, 194.340, 52327.763 18/02/17,21:55:02,10,09,2, 11.9,1,1, -8.754, 10579.224, 194.349, 52327.629 18/02/17,21:55:02,11,09,2, 11.9,1,1, -8.754, 10579.249, 194.372, 52327.669 18/02/17,21:55:02,12,09,2, 11.9,1,1, -8.754, 10579.195, 194.368, 52327.732 18/02/17,21:55:02,13,09,2, 11.9,1,1, -8.754, 10579.207, 194.403, 52327.699 18/02/17,21:55:02,14,09,2, 11.9,1,1, -8.754, 10579.200, 194.385, 52327.734 18/02/17,21:55:02,15,09,2, 11.9,1,1, -8.754, 10579.194, 194.421, 52327.710 18/02/17,21:55:02,16,09,2, 11.9,1,1, -8.754, 10579.193, 194.404, 52327.621 18/02/17,21:55:02,17,09,2, 11.9,1,1, -8.754, 10579.185, 194.442, 52327.722 18/02/17,21:55:02,18,09,2, 11.9,1,1, -8.754, 10579.197, 194.471, 52327.663 18/02/17,21:55:02,19,09,2, 11.9,1,1, -8.754, 10579.179, 194.485, 52327.631 18/02/17,21:55:03,00,09,2, 11.8,1,1, -8.752, 10579.172, 194.485, 52327.631 18/02/17,21:55:03,01,09,2, 11.8,1,1, -8.752, 10579.169, 194.499, 52327.620 18/02/17,21:55:03,02,09,2, 11.8,1,1, -8.752, 10579.185, 194.487, 52327.638 18/02/17,21:55:03,03,09,2, 11.8,1,1, -8.752, 10579.171, 194.535, 52327.659 18/02/17,21:55:03,04,09,2, 11.8,1,1, -8.752, 10579.193, 194.550, 52327.705 18/02/17,21:55:03,05,09,2, 11.8,1,1, -8.752, 10579.164, 194.554, 52327.589 18/02/17,21:55:03,06,09,2, 11.8,1,1, -8.752, 10579.168, 194.570, 52327.682 18/02/17,21:55:03,07,09,2, 11.8,1,1, -8.752, 10579.173, 194.578, 52327.574 18/02/17,21:55:03,08,09,2, 11.8,1,1, -8.752, 10579.160, 194.570, 52327.641 18/02/17,21:55:03,09,09,2, 11.8,1,1, -8.752, 10579.124, 194.601, 52327.625 18/02/17,21:55:03,10,09,2, 11.8,1,1, -8.752, 10579.129, 194.619, 52327.549 18/02/17,21:55:03,11,09,2, 11.8,1,1, -8.752, 10579.122, 194.627, 52327.618 18/02/17,21:55:03,12,09,2, 11.8,1,1, -8.752, 10579.125, 194.669, 52327.609 18/02/17,21:55:03,13,09,2, 11.8,1,1, -8.752, 10579.127, 194.657, 52327.610 18/02/17,21:55:03,14,09,2, 11.8,1,1, -8.752, 10579.118, 194.672, 52327.658 18/02/17,21:55:03,15,09,2, 11.8,1,1, -8.752, 10579.109, 194.655, 52327.549 18/02/17,21:55:03,16,09,2, 11.8,1,1, -8.752, 10579.122, 194.669, 52327.515 18/02/17,21:55:03,17,09,2, 11.8,1,1, -8.752, 10579.102, 194.705, 52327.643 18/02/17,21:55:03,18,09,2, 11.8,1,1, -8.752, 10579.110, 194.708, 52327.537 18/02/17,21:55:03,19,09,2, 11.8,1,1, -8.752, 10579.097, 194.726, 52327.605 18/02/17,21:55:04,00,09,2, 11.9,1,1, -8.752, 10579.089, 194.726, 52327.605 18/02/17,21:55:04,01,09,2, 11.9,1,1, -8.752, 10579.083, 194.769, 52327.598 18/02/17,21:55:04,02,09,2, 11.9,1,1, -8.752, 10579.086, 194.765, 52327.550 18/02/17,21:55:04,03,09,2, 11.9,1,1, -8.752, 10579.084, 194.776, 52327.557 18/02/17,21:55:04,04,09,2, 11.9,1,1, -8.752, 10579.101, 194.768, 52327.532 18/02/17,21:55:04,05,09,2, 11.9,1,1, -8.752, 10579.078, 194.794, 52327.492 18/02/17,21:55:04,06,09,2, 11.9,1,1, -8.752, 10579.086, 194.809, 52327.555 18/02/17,21:55:04,07,09,2, 11.9,1,1, -8.752, 10579.087, 194.834, 52327.555 18/02/17,21:55:04,08,09,2, 11.9,1,1, -8.752, 10579.090, 194.848, 52327.621 18/02/17,21:55:04,09,09,2, 11.9,1,1, -8.752, 10579.088, 194.876, 52327.599 18/02/17,21:55:04,10,09,2, 11.9,1,1, -8.752, 10579.054, 194.862, 52327.466 18/02/17,21:55:04,11,09,2, 11.9,1,1, -8.752, 10579.078, 194.897, 52327.537 18/02/17,21:55:04,12,09,2, 11.9,1,1, -8.752, 10579.059, 194.885, 52327.471 18/02/17,21:55:04,13,09,2, 11.9,1,1, -8.752, 10579.052, 194.927, 52327.559 18/02/17,21:55:04,14,09,2, 11.9,1,1, -8.752, 10579.083, 194.915, 52327.457 18/02/17,21:55:04,15,09,2, 11.9,1,1, -8.752, 10579.076, 194.927, 52327.509 18/02/17,21:55:04,16,09,2, 11.9,1,1, -8.752, 10579.087, 194.946, 52327.529 18/02/17,21:55:04,17,09,2, 11.9,1,1, -8.752, 10579.080, 194.978, 52327.524 18/02/17,21:55:04,18,09,2, 11.9,1,1, -8.752, 10579.059, 194.980, 52327.448 18/02/17,21:55:04,19,09,2, 11.9,1,1, -8.752, 10579.067, 194.970, 52327.503 18/02/17,21:55:05,00,08,2, 11.9,1,1, -8.754, 10579.064, 194.970, 52327.503 18/02/17,21:55:05,01,08,2, 11.9,1,1, -8.754, 10579.082, 194.990, 52327.511 18/02/17,21:55:05,02,08,2, 11.9,1,1, -8.754, 10579.055, 195.023, 52327.505 18/02/17,21:55:05,03,08,2, 11.9,1,1, -8.754, 10579.083, 195.044, 52327.554 18/02/17,21:55:05,04,08,2, 11.9,1,1, -8.754, 10579.083, 195.026, 52327.516 18/02/17,21:55:05,05,08,2, 11.9,1,1, -8.754, 10579.084, 195.036, 52327.437 18/02/17,21:55:05,06,08,2, 11.9,1,1, -8.754, 10579.082, 195.065, 52327.438 18/02/17,21:55:05,07,08,2, 11.9,1,1, -8.754, 10579.083, 195.072, 52327.419 18/02/17,21:55:05,08,08,2, 11.9,1,1, -8.754, 10579.053, 195.097, 52327.486 18/02/17,21:55:05,09,08,2, 11.9,1,1, -8.754, 10579.051, 195.100, 52327.455 18/02/17,21:55:05,10,08,2, 11.9,1,1, -8.754, 10579.061, 195.120, 52327.506 18/02/17,21:55:05,11,08,2, 11.9,1,1, -8.754, 10579.084, 195.134, 52327.555 18/02/17,21:55:05,12,08,2, 11.9,1,1, -8.754, 10579.045, 195.154, 52327.447 18/02/17,21:55:05,13,08,2, 11.9,1,1, -8.754, 10579.047, 195.156, 52327.412 18/02/17,21:55:05,14,08,2, 11.9,1,1, -8.754, 10579.071, 195.138, 52327.419 18/02/17,21:55:05,15,08,2, 11.9,1,1, -8.754, 10579.065, 195.168, 52327.545 18/02/17,21:55:05,16,08,2, 11.9,1,1, -8.754, 10579.017, 195.167, 52327.449 18/02/17,21:55:05,17,08,2, 11.9,1,1, -8.754, 10579.068, 195.213, 52327.505 18/02/17,21:55:05,18,08,2, 11.9,1,1, -8.754, 10579.051, 195.218, 52327.496 18/02/17,21:55:05,19,08,2, 11.9,1,1, -8.754, 10579.059, 195.247, 52327.396 18/02/17,21:55:06,00,10,2, 11.9,1,1, -8.753, 10579.056, 195.247, 52327.396 18/02/17,21:55:06,01,10,2, 11.9,1,1, -8.753, 10579.062, 195.249, 52327.471 18/02/17,21:55:06,02,10,2, 11.9,1,1, -8.753, 10579.070, 195.248, 52327.416 18/02/17,21:55:06,03,10,2, 11.9,1,1, -8.753, 10579.068, 195.254, 52327.414 18/02/17,21:55:06,04,10,2, 11.9,1,1, -8.753, 10579.063, 195.289, 52327.327 18/02/17,21:55:06,05,10,2, 11.9,1,1, -8.753, 10579.032, 195.298, 52327.465 18/02/17,21:55:06,06,10,2, 11.9,1,1, -8.753, 10579.059, 195.310, 52327.399 18/02/17,21:55:06,07,10,2, 11.9,1,1, -8.753, 10579.077, 195.329, 52327.458 18/02/17,21:55:06,08,10,2, 11.9,1,1, -8.753, 10579.064, 195.332, 52327.377 18/02/17,21:55:06,09,10,2, 11.9,1,1, -8.753, 10579.057, 195.330, 52327.435 18/02/17,21:55:06,10,10,2, 11.9,1,1, -8.753, 10579.065, 195.332, 52327.330 18/02/17,21:55:06,11,10,2, 11.9,1,1, -8.753, 10579.060, 195.376, 52327.429 18/02/17,21:55:06,12,10,2, 11.9,1,1, -8.753, 10579.067, 195.358, 52327.481 18/02/17,21:55:06,13,10,2, 11.9,1,1, -8.753, 10579.050, 195.375, 52327.387 18/02/17,21:55:06,14,10,2, 11.9,1,1, -8.753, 10579.063, 195.390, 52327.409 18/02/17,21:55:06,15,10,2, 11.9,1,1, -8.753, 10579.078, 195.391, 52327.405 18/02/17,21:55:06,16,10,2, 11.9,1,1, -8.753, 10579.090, 195.417, 52327.457 18/02/17,21:55:06,17,10,2, 11.9,1,1, -8.753, 10579.078, 195.441, 52327.400 18/02/17,21:55:06,18,10,2, 11.9,1,1, -8.753, 10579.090, 195.460, 52327.434 18/02/17,21:55:06,19,10,2, 11.9,1,1, -8.753, 10579.066, 195.446, 52327.405 18/02/17,21:55:07,00,09,2, 11.8,1,1, -8.752, 10579.064, 195.446, 52327.405 18/02/17,21:55:07,01,09,2, 11.8,1,1, -8.752, 10579.071, 195.458, 52327.393 18/02/17,21:55:07,02,09,2, 11.8,1,1, -8.752, 10579.041, 195.494, 52327.389 18/02/17,21:55:07,03,09,2, 11.8,1,1, -8.752, 10579.063, 195.488, 52327.316 18/02/17,21:55:07,04,09,2, 11.8,1,1, -8.752, 10579.073, 195.508, 52327.413 18/02/17,21:55:07,05,09,2, 11.8,1,1, -8.752, 10579.073, 195.532, 52327.393 18/02/17,21:55:07,06,09,2, 11.8,1,1, -8.752, 10579.080, 195.541, 52327.326 18/02/17,21:55:07,07,09,2, 11.8,1,1, -8.752, 10579.066, 195.550, 52327.311 18/02/17,21:55:07,08,09,2, 11.8,1,1, -8.752, 10579.077, 195.558, 52327.350 18/02/17,21:55:07,09,09,2, 11.8,1,1, -8.752, 10579.053, 195.582, 52327.325 18/02/17,21:55:07,10,09,2, 11.8,1,1, -8.752, 10579.051, 195.600, 52327.296 18/02/17,21:55:07,11,09,2, 11.8,1,1, -8.752, 10579.065, 195.609, 52327.352 18/02/17,21:55:07,12,09,2, 11.8,1,1, -8.752, 10579.039, 195.607, 52327.272 18/02/17,21:55:07,13,09,2, 11.8,1,1, -8.752, 10579.047, 195.624, 52327.314 18/02/17,21:55:07,14,09,2, 11.8,1,1, -8.752, 10579.054, 195.616, 52327.354 18/02/17,21:55:07,15,09,2, 11.8,1,1, -8.752, 10579.045, 195.618, 52327.355 18/02/17,21:55:07,16,09,2, 11.8,1,1, -8.752, 10579.057, 195.643, 52327.301 18/02/17,21:55:07,17,09,2, 11.8,1,1, -8.752, 10579.051, 195.635, 52327.228 18/02/17,21:55:07,18,09,2, 11.8,1,1, -8.752, 10579.024, 195.645, 52327.303 18/02/17,21:55:07,19,09,2, 11.8,1,1, -8.752, 10579.040, 195.652, 52327.299 18/02/17,21:55:08,00,08,2, 11.8,1,1, -8.751, 10579.039, 195.652, 52327.299 18/02/17,21:55:08,01,08,2, 11.8,1,1, -8.751, 10579.049, 195.664, 52327.247 18/02/17,21:55:08,02,08,2, 11.8,1,1, -8.751, 10579.044, 195.693, 52327.281 18/02/17,21:55:08,03,08,2, 11.8,1,1, -8.751, 10579.035, 195.692, 52327.337 18/02/17,21:55:08,04,08,2, 11.8,1,1, -8.751, 10579.038, 195.730, 52327.316 18/02/17,21:55:08,05,08,2, 11.8,1,1, -8.751, 10579.054, 195.724, 52327.399 18/02/17,21:55:08,06,08,2, 11.8,1,1, -8.751, 10579.022, 195.753, 52327.241 18/02/17,21:55:08,07,08,2, 11.8,1,1, -8.751, 10579.031, 195.763, 52327.373 18/02/17,21:55:08,08,08,2, 11.8,1,1, -8.751, 10579.056, 195.760, 52327.331 18/02/17,21:55:08,09,08,2, 11.8,1,1, -8.751, 10579.045, 195.751, 52327.207 18/02/17,21:55:08,10,08,2, 11.8,1,1, -8.751, 10579.032, 195.757, 52327.208 18/02/17,21:55:08,11,08,2, 11.8,1,1, -8.751, 10579.056, 195.769, 52327.200 18/02/17,21:55:08,12,08,2, 11.8,1,1, -8.751, 10579.011, 195.816, 52327.220 18/02/17,21:55:08,13,08,2, 11.8,1,1, -8.751, 10579.004, 195.781, 52327.242 18/02/17,21:55:08,14,08,2, 11.8,1,1, -8.751, 10579.031, 195.820, 52327.245 18/02/17,21:55:08,15,08,2, 11.8,1,1, -8.751, 10579.029, 195.817, 52327.222 18/02/17,21:55:08,16,08,2, 11.8,1,1, -8.751, 10579.034, 195.850, 52327.320 18/02/17,21:55:08,17,08,2, 11.8,1,1, -8.751, 10579.052, 195.841, 52327.249 18/02/17,21:55:08,18,08,2, 11.8,1,1, -8.751, 10579.027, 195.865, 52327.290 18/02/17,21:55:08,19,08,2, 11.8,1,1, -8.751, 10579.019, 195.879, 52327.284 18/02/17,21:55:09,00,09,2, 11.8,1,1, -8.750, 10579.014, 195.879, 52327.284 18/02/17,21:55:09,01,09,2, 11.8,1,1, -8.750, 10579.017, 195.896, 52327.309 18/02/17,21:55:09,02,09,2, 11.8,1,1, -8.750, 10579.031, 195.898, 52327.225 18/02/17,21:55:09,03,09,2, 11.8,1,1, -8.750, 10579.027, 195.906, 52327.279 18/02/17,21:55:09,04,09,2, 11.8,1,1, -8.750, 10579.033, 195.915, 52327.274 18/02/17,21:55:09,05,09,2, 11.8,1,1, -8.750, 10579.010, 195.914, 52327.319 18/02/17,21:55:09,06,09,2, 11.8,1,1, -8.750, 10579.029, 195.932, 52327.227 18/02/17,21:55:09,07,09,2, 11.8,1,1, -8.750, 10579.018, 195.939, 52327.141 18/02/17,21:55:09,08,09,2, 11.8,1,1, -8.750, 10579.016, 195.960, 52327.187 18/02/17,21:55:09,09,09,2, 11.8,1,1, -8.750, 10578.973, 195.991, 52327.397 18/02/17,21:55:09,10,09,2, 11.8,1,1, -8.750, 10579.000, 195.968, 52327.247 18/02/17,21:55:09,11,09,2, 11.8,1,1, -8.750, 10579.008, 195.996, 52327.232 18/02/17,21:55:09,12,09,2, 11.8,1,1, -8.750, 10578.992, 195.986, 52327.158 18/02/17,21:55:09,13,09,2, 11.8,1,1, -8.750, 10578.959, 196.007, 52327.212 18/02/17,21:55:09,14,09,2, 11.8,1,1, -8.750, 10578.998, 196.009, 52327.240 18/02/17,21:55:09,15,09,2, 11.8,1,1, -8.750, 10578.977, 196.034, 52327.117 18/02/17,21:55:09,16,09,2, 11.8,1,1, -8.750, 10578.969, 196.028, 52327.197 18/02/17,21:55:09,17,09,2, 11.8,1,1, -8.750, 10578.965, 196.031, 52327.240 18/02/17,21:55:09,18,09,2, 11.8,1,1, -8.750, 10578.947, 196.069, 52327.234 18/02/17,21:55:09,19,09,2, 11.8,1,1, -8.750, 10578.951, 196.074, 52327.172 18/02/17,21:55:10,00,09,2, 11.8,1,1, -8.752, 10578.947, 196.074, 52327.172 18/02/17,21:55:10,01,09,2, 11.8,1,1, -8.752, 10578.967, 196.072, 52327.107 18/02/17,21:55:10,02,09,2, 11.8,1,1, -8.752, 10578.960, 196.099, 52327.212 18/02/17,21:55:10,03,09,2, 11.8,1,1, -8.752, 10578.967, 196.086, 52327.133 18/02/17,21:55:10,04,09,2, 11.8,1,1, -8.752, 10578.949, 196.101, 52327.200 18/02/17,21:55:10,05,09,2, 11.8,1,1, -8.752, 10578.940, 196.082, 52327.130 18/02/17,21:55:10,06,09,2, 11.8,1,1, -8.752, 10578.962, 196.147, 52327.183 18/02/17,21:55:10,07,09,2, 11.8,1,1, -8.752, 10578.951, 196.125, 52327.192 18/02/17,21:55:10,08,09,2, 11.8,1,1, -8.752, 10578.938, 196.128, 52327.166 18/02/17,21:55:10,09,09,2, 11.8,1,1, -8.752, 10578.971, 196.148, 52327.216 18/02/17,21:55:10,10,09,2, 11.8,1,1, -8.752, 10578.967, 196.139, 52327.125 18/02/17,21:55:10,11,09,2, 11.8,1,1, -8.752, 10578.954, 196.175, 52327.143 18/02/17,21:55:10,12,09,2, 11.8,1,1, -8.752, 10578.970, 196.157, 52327.118 18/02/17,21:55:10,13,09,2, 11.8,1,1, -8.752, 10578.952, 196.180, 52327.028 18/02/17,21:55:10,14,09,2, 11.8,1,1, -8.752, 10578.936, 196.196, 52327.161 18/02/17,21:55:10,15,09,2, 11.8,1,1, -8.752, 10578.947, 196.191, 52327.063 18/02/17,21:55:10,16,09,2, 11.8,1,1, -8.752, 10578.944, 196.190, 52327.123 18/02/17,21:55:10,17,09,2, 11.8,1,1, -8.752, 10578.948, 196.221, 52327.076 18/02/17,21:55:10,18,09,2, 11.8,1,1, -8.752, 10578.937, 196.234, 52327.076 18/02/17,21:55:10,19,09,2, 11.8,1,1, -8.752, 10578.931, 196.243, 52327.142 18/02/17,21:55:11,00,09,2, 11.8,1,1, -8.749, 10578.930, 196.243, 52327.142 18/02/17,21:55:11,01,09,2, 11.8,1,1, -8.749, 10578.908, 196.252, 52327.064 18/02/17,21:55:11,02,09,2, 11.8,1,1, -8.749, 10578.932, 196.257, 52327.133 18/02/17,21:55:11,03,09,2, 11.8,1,1, -8.749, 10578.947, 196.270, 52327.103 18/02/17,21:55:11,04,09,2, 11.8,1,1, -8.749, 10578.908, 196.290, 52327.064 18/02/17,21:55:11,05,09,2, 11.8,1,1, -8.749, 10578.944, 196.257, 52327.014 18/02/17,21:55:11,06,09,2, 11.8,1,1, -8.749, 10578.951, 196.317, 52327.099 18/02/17,21:55:11,07,09,2, 11.8,1,1, -8.749, 10578.938, 196.316, 52327.041 18/02/17,21:55:11,08,09,2, 11.8,1,1, -8.749, 10578.931, 196.333, 52327.027 18/02/17,21:55:11,09,09,2, 11.8,1,1, -8.749, 10578.902, 196.332, 52327.067 18/02/17,21:55:11,10,09,2, 11.8,1,1, -8.749, 10578.915, 196.341, 52326.981 18/02/17,21:55:11,11,09,2, 11.8,1,1, -8.749, 10578.881, 196.354, 52327.056 18/02/17,21:55:11,12,09,2, 11.8,1,1, -8.749, 10578.943, 196.362, 52327.068 18/02/17,21:55:11,13,09,2, 11.8,1,1, -8.749, 10578.902, 196.335, 52327.010 18/02/17,21:55:11,14,09,2, 11.8,1,1, -8.749, 10578.907, 196.371, 52327.051 18/02/17,21:55:11,15,09,2, 11.8,1,1, -8.749, 10578.910, 196.382, 52327.041 18/02/17,21:55:11,16,09,2, 11.8,1,1, -8.749, 10578.897, 196.391, 52327.096 18/02/17,21:55:11,17,09,2, 11.8,1,1, -8.749, 10578.873, 196.377, 52327.042 18/02/17,21:55:11,18,09,2, 11.8,1,1, -8.749, 10578.908, 196.399, 52327.066 18/02/17,21:55:11,19,09,2, 11.8,1,1, -8.749, 10578.914, 196.408, 52326.997 18/02/17,21:55:12,00,09,2, 11.9,1,1, -8.751, 10578.914, 196.408, 52326.997 18/02/17,21:55:12,01,09,2, 11.9,1,1, -8.751, 10578.918, 196.418, 52327.009 18/02/17,21:55:12,02,09,2, 11.9,1,1, -8.751, 10578.893, 196.439, 52327.034 18/02/17,21:55:12,03,09,2, 11.9,1,1, -8.751, 10578.895, 196.438, 52326.980 18/02/17,21:55:12,04,09,2, 11.9,1,1, -8.751, 10578.886, 196.462, 52327.069 18/02/17,21:55:12,05,09,2, 11.9,1,1, -8.751, 10578.906, 196.474, 52327.088 18/02/17,21:55:12,06,09,2, 11.9,1,1, -8.751, 10578.916, 196.487, 52326.967 18/02/17,21:55:12,07,09,2, 11.9,1,1, -8.751, 10578.921, 196.453, 52327.030 18/02/17,21:55:12,08,09,2, 11.9,1,1, -8.751, 10578.890, 196.480, 52326.975 18/02/17,21:55:12,09,09,2, 11.9,1,1, -8.751, 10578.900, 196.475, 52326.958 18/02/17,21:55:12,10,09,2, 11.9,1,1, -8.751, 10578.920, 196.511, 52327.001 18/02/17,21:55:12,11,09,2, 11.9,1,1, -8.751, 10578.928, 196.492, 52326.969 18/02/17,21:55:12,12,09,2, 11.9,1,1, -8.751, 10578.926, 196.523, 52327.012 18/02/17,21:55:12,13,09,2, 11.9,1,1, -8.751, 10578.921, 196.521, 52326.961 18/02/17,21:55:12,14,09,2, 11.9,1,1, -8.751, 10578.920, 196.532, 52326.913 18/02/17,21:55:12,15,09,2, 11.9,1,1, -8.751, 10578.915, 196.544, 52326.985 18/02/17,21:55:12,16,09,2, 11.9,1,1, -8.751, 10578.919, 196.574, 52327.025 18/02/17,21:55:12,17,09,2, 11.9,1,1, -8.751, 10578.965, 196.580, 52327.039 18/02/17,21:55:12,18,09,2, 11.9,1,1, -8.751, 10578.928, 196.562, 52326.892 18/02/17,21:55:12,19,09,2, 11.9,1,1, -8.751, 10578.955, 196.580, 52326.991 18/02/17,21:55:13,00,07,2, 11.9,1,1, -8.751, 10578.947, 196.580, 52326.991 18/02/17,21:55:13,01,07,2, 11.9,1,1, -8.751, 10578.957, 196.625, 52326.977 18/02/17,21:55:13,02,07,2, 11.9,1,1, -8.751, 10578.947, 196.630, 52326.968 18/02/17,21:55:13,03,07,2, 11.9,1,1, -8.751, 10578.967, 196.643, 52326.970 18/02/17,21:55:13,04,07,2, 11.9,1,1, -8.751, 10578.987, 196.623, 52326.970 18/02/17,21:55:13,05,07,2, 11.9,1,1, -8.751, 10578.990, 196.675, 52326.989 18/02/17,21:55:13,06,07,2, 11.9,1,1, -8.751, 10579.001, 196.646, 52326.970 18/02/17,21:55:13,07,07,2, 11.9,1,1, -8.751, 10578.979, 196.677, 52326.975 18/02/17,21:55:13,08,07,2, 11.9,1,1, -8.751, 10579.006, 196.664, 52327.027 18/02/17,21:55:13,09,07,2, 11.9,1,1, -8.751, 10579.006, 196.682, 52327.002 18/02/17,21:55:13,10,07,2, 11.9,1,1, -8.751, 10579.020, 196.697, 52326.888 18/02/17,21:55:13,11,07,2, 11.9,1,1, -8.751, 10579.025, 196.699, 52326.985 18/02/17,21:55:13,12,07,2, 11.9,1,1, -8.751, 10579.052, 196.734, 52326.956 18/02/17,21:55:13,13,07,2, 11.9,1,1, -8.751, 10579.036, 196.725, 52326.917 18/02/17,21:55:13,14,07,2, 11.9,1,1, -8.751, 10579.041, 196.730, 52326.868 18/02/17,21:55:13,15,07,2, 11.9,1,1, -8.751, 10579.043, 196.758, 52326.904 18/02/17,21:55:13,16,07,2, 11.9,1,1, -8.751, 10579.048, 196.780, 52326.938 18/02/17,21:55:13,17,07,2, 11.9,1,1, -8.751, 10579.027, 196.781, 52326.804 18/02/17,21:55:13,18,07,2, 11.9,1,1, -8.751, 10579.086, 196.791, 52326.938 18/02/17,21:55:13,19,07,2, 11.9,1,1, -8.751, 10579.085, 196.808, 52326.935 18/02/17,21:55:14,00,08,2, 11.9,1,1, -8.749, 10579.081, 196.808, 52326.935 18/02/17,21:55:14,01,08,2, 11.9,1,1, -8.749, 10579.093, 196.823, 52326.992 18/02/17,21:55:14,02,08,2, 11.9,1,1, -8.749, 10579.102, 196.799, 52326.905 18/02/17,21:55:14,03,08,2, 11.9,1,1, -8.749, 10579.101, 196.833, 52326.902 18/02/17,21:55:14,04,08,2, 11.9,1,1, -8.749, 10579.118, 196.876, 52326.975 18/02/17,21:55:14,05,08,2, 11.9,1,1, -8.749, 10579.120, 196.844, 52326.842 18/02/17,21:55:14,06,08,2, 11.9,1,1, -8.749, 10579.125, 196.845, 52326.873 18/02/17,21:55:14,07,08,2, 11.9,1,1, -8.749, 10579.151, 196.840, 52326.847 18/02/17,21:55:14,08,08,2, 11.9,1,1, -8.749, 10579.142, 196.873, 52326.935 18/02/17,21:55:14,09,08,2, 11.9,1,1, -8.749, 10579.149, 196.873, 52326.882 18/02/17,21:55:14,10,08,2, 11.9,1,1, -8.749, 10579.152, 196.888, 52326.893 18/02/17,21:55:14,11,08,2, 11.9,1,1, -8.749, 10579.168, 196.900, 52326.857 18/02/17,21:55:14,12,08,2, 11.9,1,1, -8.749, 10579.191, 196.909, 52326.889 18/02/17,21:55:14,13,08,2, 11.9,1,1, -8.749, 10579.187, 196.906, 52326.910 18/02/17,21:55:14,14,08,2, 11.9,1,1, -8.749, 10579.205, 196.935, 52326.840 18/02/17,21:55:14,15,08,2, 11.9,1,1, -8.749, 10579.226, 196.939, 52326.870 18/02/17,21:55:14,16,08,2, 11.9,1,1, -8.749, 10579.218, 196.974, 52326.885 18/02/17,21:55:14,17,08,2, 11.9,1,1, -8.749, 10579.249, 196.951, 52326.854 18/02/17,21:55:14,18,08,2, 11.9,1,1, -8.749, 10579.231, 196.953, 52326.825 18/02/17,21:55:14,19,08,2, 11.9,1,1, -8.749, 10579.222, 196.975, 52326.899 18/02/17,21:55:15,00,08,2, 11.9,1,1, -8.751, 10579.222, 196.975, 52326.899 18/02/17,21:55:15,01,08,2, 11.9,1,1, -8.751, 10579.255, 197.029, 52326.907 18/02/17,21:55:15,02,08,2, 11.9,1,1, -8.751, 10579.261, 197.024, 52326.910 18/02/17,21:55:15,03,08,2, 11.9,1,1, -8.751, 10579.286, 197.023, 52326.892 18/02/17,21:55:15,04,08,2, 11.9,1,1, -8.751, 10579.272, 197.026, 52326.904 18/02/17,21:55:15,05,08,2, 11.9,1,1, -8.751, 10579.289, 197.057, 52326.900 18/02/17,21:55:15,06,08,2, 11.9,1,1, -8.751, 10579.314, 197.050, 52326.855 18/02/17,21:55:15,07,08,2, 11.9,1,1, -8.751, 10579.299, 197.069, 52326.936 18/02/17,21:55:15,08,08,2, 11.9,1,1, -8.751, 10579.321, 197.083, 52326.869 18/02/17,21:55:15,09,08,2, 11.9,1,1, -8.751, 10579.322, 197.079, 52326.832 18/02/17,21:55:15,10,08,2, 11.9,1,1, -8.751, 10579.325, 197.102, 52326.889 18/02/17,21:55:15,11,08,2, 11.9,1,1, -8.751, 10579.349, 197.111, 52326.843 18/02/17,21:55:15,12,08,2, 11.9,1,1, -8.751, 10579.344, 197.125, 52326.849 18/02/17,21:55:15,13,08,2, 11.9,1,1, -8.751, 10579.339, 197.160, 52326.799 18/02/17,21:55:15,14,08,2, 11.9,1,1, -8.751, 10579.347, 197.165, 52326.882 18/02/17,21:55:15,15,08,2, 11.9,1,1, -8.751, 10579.350, 197.178, 52326.767 18/02/17,21:55:15,16,08,2, 11.9,1,1, -8.751, 10579.362, 197.185, 52326.866 18/02/17,21:55:15,17,08,2, 11.9,1,1, -8.751, 10579.383, 197.188, 52326.783 18/02/17,21:55:15,18,08,2, 11.9,1,1, -8.751, 10579.390, 197.219, 52326.785 18/02/17,21:55:15,19,08,2, 11.9,1,1, -8.751, 10579.404, 197.222, 52326.846 18/02/17,21:55:16,00,08,2, 11.8,1,1, -8.756, 10579.398, 197.222, 52326.846 18/02/17,21:55:16,01,08,2, 11.8,1,1, -8.756, 10579.408, 197.222, 52326.832 18/02/17,21:55:16,02,08,2, 11.8,1,1, -8.756, 10579.413, 197.241, 52326.740 18/02/17,21:55:16,03,08,2, 11.8,1,1, -8.756, 10579.409, 197.275, 52326.792 18/02/17,21:55:16,04,08,2, 11.8,1,1, -8.756, 10579.442, 197.292, 52326.806 18/02/17,21:55:16,05,08,2, 11.8,1,1, -8.756, 10579.422, 197.289, 52326.809 18/02/17,21:55:16,06,08,2, 11.8,1,1, -8.756, 10579.454, 197.293, 52326.880 18/02/17,21:55:16,07,08,2, 11.8,1,1, -8.756, 10579.460, 197.307, 52326.747 18/02/17,21:55:16,08,08,2, 11.8,1,1, -8.756, 10579.472, 197.325, 52326.860 18/02/17,21:55:16,09,08,2, 11.8,1,1, -8.756, 10579.508, 197.356, 52326.886 18/02/17,21:55:16,10,08,2, 11.8,1,1, -8.756, 10579.504, 197.359, 52326.827 18/02/17,21:55:16,11,08,2, 11.8,1,1, -8.756, 10579.511, 197.382, 52326.796 18/02/17,21:55:16,12,08,2, 11.8,1,1, -8.756, 10579.511, 197.379, 52326.830 18/02/17,21:55:16,13,08,2, 11.8,1,1, -8.756, 10579.512, 197.377, 52326.741 18/02/17,21:55:16,14,08,2, 11.8,1,1, -8.756, 10579.524, 197.407, 52326.784 18/02/17,21:55:16,15,08,2, 11.8,1,1, -8.756, 10579.555, 197.419, 52326.843 18/02/17,21:55:16,16,08,2, 11.8,1,1, -8.756, 10579.569, 197.424, 52326.768 18/02/17,21:55:16,17,08,2, 11.8,1,1, -8.756, 10579.513, 197.456, 52326.724 18/02/17,21:55:16,18,08,2, 11.8,1,1, -8.756, 10579.576, 197.429, 52326.759 18/02/17,21:55:16,19,08,2, 11.8,1,1, -8.756, 10579.544, 197.463, 52326.761 18/02/17,21:55:17,00,08,2, 11.9,1,1, -8.749, 10579.540, 197.463, 52326.761 18/02/17,21:55:17,01,08,2, 11.9,1,1, -8.749, 10579.569, 197.486, 52326.849 18/02/17,21:55:17,02,08,2, 11.9,1,1, -8.749, 10579.582, 197.490, 52326.767 18/02/17,21:55:17,03,08,2, 11.9,1,1, -8.749, 10579.629, 197.543, 52326.900 18/02/17,21:55:17,04,08,2, 11.9,1,1, -8.749, 10579.600, 197.525, 52326.887 18/02/17,21:55:17,05,08,2, 11.9,1,1, -8.749, 10579.610, 197.555, 52326.819 18/02/17,21:55:17,06,08,2, 11.9,1,1, -8.749, 10579.604, 197.596, 52326.890 18/02/17,21:55:17,07,08,2, 11.9,1,1, -8.749, 10579.642, 197.561, 52326.827 18/02/17,21:55:17,08,08,2, 11.9,1,1, -8.749, 10579.635, 197.604, 52326.796 18/02/17,21:55:17,09,08,2, 11.9,1,1, -8.749, 10579.648, 197.615, 52326.839 18/02/17,21:55:17,10,08,2, 11.9,1,1, -8.749, 10579.659, 197.625, 52326.841 18/02/17,21:55:17,11,08,2, 11.9,1,1, -8.749, 10579.647, 197.618, 52326.819 18/02/17,21:55:17,12,08,2, 11.9,1,1, -8.749, 10579.666, 197.657, 52326.785 18/02/17,21:55:17,13,08,2, 11.9,1,1, -8.749, 10579.679, 197.684, 52326.829 18/02/17,21:55:17,14,08,2, 11.9,1,1, -8.749, 10579.693, 197.664, 52326.755 18/02/17,21:55:17,15,08,2, 11.9,1,1, -8.749, 10579.690, 197.704, 52326.810 18/02/17,21:55:17,16,08,2, 11.9,1,1, -8.749, 10579.714, 197.710, 52326.824 18/02/17,21:55:17,17,08,2, 11.9,1,1, -8.749, 10579.719, 197.723, 52326.773 18/02/17,21:55:17,18,08,2, 11.9,1,1, -8.749, 10579.741, 197.733, 52326.859 18/02/17,21:55:17,19,08,2, 11.9,1,1, -8.749, 10579.730, 197.762, 52326.740 18/02/17,21:55:18,00,09,2, 11.9,1,1, -8.749, 10579.723, 197.762, 52326.740 18/02/17,21:55:18,01,09,2, 11.9,1,1, -8.749, 10579.744, 197.794, 52326.795 18/02/17,21:55:18,02,09,2, 11.9,1,1, -8.749, 10579.809, 197.821, 52327.042 18/02/17,21:55:18,03,09,2, 11.9,1,1, -8.749, 10579.764, 197.806, 52326.666 18/02/17,21:55:18,04,09,2, 11.9,1,1, -8.749, 10579.768, 197.856, 52326.771 18/02/17,21:55:18,05,09,2, 11.9,1,1, -8.749, 10579.772, 197.869, 52326.861 18/02/17,21:55:18,06,09,2, 11.9,1,1, -8.749, 10579.787, 197.877, 52326.765 18/02/17,21:55:18,07,09,2, 11.9,1,1, -8.749, 10579.811, 197.890, 52326.767 18/02/17,21:55:18,08,09,2, 11.9,1,1, -8.749, 10579.825, 197.890, 52326.831 18/02/17,21:55:18,09,09,2, 11.9,1,1, -8.749, 10579.835, 197.904, 52326.810 18/02/17,21:55:18,10,09,2, 11.9,1,1, -8.749, 10579.857, 197.922, 52326.764 18/02/17,21:55:18,11,09,2, 11.9,1,1, -8.749, 10579.871, 197.969, 52326.822 18/02/17,21:55:18,12,09,2, 11.9,1,1, -8.749, 10579.880, 197.954, 52326.746 18/02/17,21:55:18,13,09,2, 11.9,1,1, -8.749, 10579.879, 197.994, 52326.862 18/02/17,21:55:18,14,09,2, 11.9,1,1, -8.749, 10579.898, 197.992, 52326.732 18/02/17,21:55:18,15,09,2, 11.9,1,1, -8.749, 10579.897, 198.012, 52326.802 18/02/17,21:55:18,16,09,2, 11.9,1,1, -8.749, 10579.909, 198.020, 52326.803 18/02/17,21:55:18,17,09,2, 11.9,1,1, -8.749, 10579.925, 198.049, 52326.793 18/02/17,21:55:18,18,09,2, 11.9,1,1, -8.749, 10579.920, 198.052, 52326.761 18/02/17,21:55:18,19,09,2, 11.9,1,1, -8.749, 10579.904, 198.090, 52326.796 18/02/17,21:55:19,00,09,2, 11.9,1,1, -8.749, 10579.898, 198.090, 52326.796 18/02/17,21:55:19,01,09,2, 11.9,1,1, -8.749, 10579.968, 198.120, 52326.783 18/02/17,21:55:19,02,09,2, 11.9,1,1, -8.749, 10579.973, 198.118, 52326.800 18/02/17,21:55:19,03,09,2, 11.9,1,1, -8.749, 10579.972, 198.159, 52326.810 18/02/17,21:55:19,04,09,2, 11.9,1,1, -8.749, 10579.998, 198.174, 52326.762 18/02/17,21:55:19,05,09,2, 11.9,1,1, -8.749, 10579.984, 198.185, 52326.845 18/02/17,21:55:19,06,09,2, 11.9,1,1, -8.749, 10580.023, 198.204, 52326.780 18/02/17,21:55:19,07,09,2, 11.9,1,1, -8.749, 10580.027, 198.216, 52326.733 18/02/17,21:55:19,08,09,2, 11.9,1,1, -8.749, 10580.040, 198.239, 52326.730 18/02/17,21:55:19,09,09,2, 11.9,1,1, -8.749, 10580.062, 198.257, 52326.781 18/02/17,21:55:19,10,09,2, 11.9,1,1, -8.749, 10580.065, 198.266, 52326.735 18/02/17,21:55:19,11,09,2, 11.9,1,1, -8.749, 10580.064, 198.285, 52326.653 18/02/17,21:55:19,12,09,2, 11.9,1,1, -8.749, 10580.099, 198.322, 52326.760 18/02/17,21:55:19,13,09,2, 11.9,1,1, -8.749, 10580.095, 198.328, 52326.787 18/02/17,21:55:19,14,09,2, 11.9,1,1, -8.749, 10580.105, 198.348, 52326.818 18/02/17,21:55:19,15,09,2, 11.9,1,1, -8.749, 10580.122, 198.378, 52326.864 18/02/17,21:55:19,16,09,2, 11.9,1,1, -8.749, 10580.153, 198.383, 52326.811 18/02/17,21:55:19,17,09,2, 11.9,1,1, -8.749, 10580.129, 198.406, 52326.725 18/02/17,21:55:19,18,09,2, 11.9,1,1, -8.749, 10580.145, 198.436, 52326.779 18/02/17,21:55:19,19,09,2, 11.9,1,1, -8.749, 10580.170, 198.442, 52326.743 18/02/17,21:55:20,00,09,2, 11.8,1,1, -8.753, 10580.165, 198.442, 52326.743 18/02/17,21:55:20,01,09,2, 11.8,1,1, -8.753, 10580.192, 198.455, 52326.720 18/02/17,21:55:20,02,09,2, 11.8,1,1, -8.753, 10580.198, 198.511, 52326.760 18/02/17,21:55:20,03,09,2, 11.8,1,1, -8.753, 10580.222, 198.518, 52326.763 18/02/17,21:55:20,04,09,2, 11.8,1,1, -8.753, 10580.218, 198.530, 52326.768 18/02/17,21:55:20,05,09,2, 11.8,1,1, -8.753, 10580.253, 198.550, 52326.778 18/02/17,21:55:20,06,09,2, 11.8,1,1, -8.753, 10580.233, 198.543, 52326.560 18/02/17,21:55:20,07,09,2, 11.8,1,1, -8.753, 10580.294, 198.609, 52326.965 18/02/17,21:55:20,08,09,2, 11.8,1,1, -8.753, 10580.307, 198.601, 52326.855 18/02/17,21:55:20,09,09,2, 11.8,1,1, -8.753, 10580.325, 198.613, 52326.856 18/02/17,21:55:20,10,09,2, 11.8,1,1, -8.753, 10580.325, 198.624, 52326.857 18/02/17,21:55:20,11,09,2, 11.8,1,1, -8.753, 10580.330, 198.673, 52326.927 18/02/17,21:55:20,12,09,2, 11.8,1,1, -8.753, 10580.344, 198.677, 52326.876 18/02/17,21:55:20,13,09,2, 11.8,1,1, -8.753, 10580.335, 198.709, 52326.915 18/02/17,21:55:20,14,09,2, 11.8,1,1, -8.753, 10580.386, 198.726, 52326.866 18/02/17,21:55:20,15,09,2, 11.8,1,1, -8.753, 10580.373, 198.730, 52326.872 18/02/17,21:55:20,16,09,2, 11.8,1,1, -8.753, 10580.389, 198.750, 52326.890 18/02/17,21:55:20,17,09,2, 11.8,1,1, -8.753, 10580.417, 198.768, 52326.835 18/02/17,21:55:20,18,09,2, 11.8,1,1, -8.753, 10580.422, 198.801, 52326.900 18/02/17,21:55:20,19,09,2, 11.8,1,1, -8.753, 10580.427, 198.805, 52326.847 18/02/17,21:55:21,00,09,2, 11.9,1,1, -8.752, 10580.424, 198.805, 52326.847 18/02/17,21:55:21,01,09,2, 11.9,1,1, -8.752, 10580.444, 198.872, 52326.894 18/02/17,21:55:21,02,09,2, 11.9,1,1, -8.752, 10580.473, 198.874, 52326.857 18/02/17,21:55:21,03,09,2, 11.9,1,1, -8.752, 10580.478, 198.874, 52326.880 18/02/17,21:55:21,04,09,2, 11.9,1,1, -8.752, 10580.488, 198.899, 52326.874 18/02/17,21:55:21,05,09,2, 11.9,1,1, -8.752, 10580.469, 198.914, 52326.862 18/02/17,21:55:21,06,09,2, 11.9,1,1, -8.752, 10580.494, 198.943, 52326.931 18/02/17,21:55:21,07,09,2, 11.9,1,1, -8.752, 10580.503, 198.973, 52326.895 18/02/17,21:55:21,08,09,2, 11.9,1,1, -8.752, 10580.500, 198.970, 52326.839 18/02/17,21:55:21,09,09,2, 11.9,1,1, -8.752, 10580.538, 198.986, 52326.915 18/02/17,21:55:21,10,09,2, 11.9,1,1, -8.752, 10580.530, 199.019, 52326.882 18/02/17,21:55:21,11,09,2, 11.9,1,1, -8.752, 10580.521, 199.028, 52326.847 18/02/17,21:55:21,12,09,2, 11.9,1,1, -8.752, 10580.577, 198.996, 52326.865 18/02/17,21:55:21,13,09,2, 11.9,1,1, -8.752, 10580.551, 199.027, 52326.851 18/02/17,21:55:21,14,09,2, 11.9,1,1, -8.752, 10580.554, 199.041, 52326.822 18/02/17,21:55:21,15,09,2, 11.9,1,1, -8.752, 10580.575, 199.043, 52326.854 18/02/17,21:55:21,16,09,2, 11.9,1,1, -8.752, 10580.586, 199.075, 52326.923 18/02/17,21:55:21,17,09,2, 11.9,1,1, -8.752, 10580.597, 199.089, 52326.865 18/02/17,21:55:21,18,09,2, 11.9,1,1, -8.752, 10580.613, 199.110, 52326.872 18/02/17,21:55:21,19,09,2, 11.9,1,1, -8.752, 10580.609, 199.122, 52326.908 18/02/17,21:55:22,00,09,2, 11.9,1,1, -8.747, 10580.608, 199.122, 52326.908 18/02/17,21:55:22,01,09,2, 11.9,1,1, -8.747, 10580.627, 199.152, 52326.891 18/02/17,21:55:22,02,09,2, 11.9,1,1, -8.747, 10580.658, 199.168, 52326.899 18/02/17,21:55:22,03,09,2, 11.9,1,1, -8.747, 10580.633, 199.169, 52326.820 18/02/17,21:55:22,04,09,2, 11.9,1,1, -8.747, 10580.650, 199.200, 52326.825 18/02/17,21:55:22,05,09,2, 11.9,1,1, -8.747, 10580.625, 199.207, 52326.837 18/02/17,21:55:22,06,09,2, 11.9,1,1, -8.747, 10580.662, 199.237, 52326.772 18/02/17,21:55:22,07,09,2, 11.9,1,1, -8.747, 10580.625, 199.232, 52326.802 18/02/17,21:55:22,08,09,2, 11.9,1,1, -8.747, 10580.623, 199.286, 52326.892 18/02/17,21:55:22,09,09,2, 11.9,1,1, -8.747, 10580.664, 199.293, 52326.895 18/02/17,21:55:22,10,09,2, 11.9,1,1, -8.747, 10580.656, 199.280, 52326.804 18/02/17,21:55:22,11,09,2, 11.9,1,1, -8.747, 10580.667, 199.303, 52326.844 18/02/17,21:55:22,12,09,2, 11.9,1,1, -8.747, 10580.688, 199.318, 52326.860 18/02/17,21:55:22,13,09,2, 11.9,1,1, -8.747, 10580.685, 199.333, 52326.814 18/02/17,21:55:22,14,09,2, 11.9,1,1, -8.747, 10580.683, 199.358, 52326.848 18/02/17,21:55:22,15,09,2, 11.9,1,1, -8.747, 10580.687, 199.345, 52326.731 18/02/17,21:55:22,16,09,2, 11.9,1,1, -8.747, 10580.719, 199.371, 52326.835 18/02/17,21:55:22,17,09,2, 11.9,1,1, -8.747, 10580.703, 199.370, 52326.842 18/02/17,21:55:22,18,09,2, 11.9,1,1, -8.747, 10580.701, 199.399, 52326.773 18/02/17,21:55:22,19,09,2, 11.9,1,1, -8.747, 10580.706, 199.409, 52326.789 18/02/17,21:55:23,00,09,2, 11.9,1,1, -8.752, 10580.699, 199.409, 52326.789 18/02/17,21:55:23,01,09,2, 11.9,1,1, -8.752, 10580.708, 199.436, 52326.779 18/02/17,21:55:23,02,09,2, 11.9,1,1, -8.752, 10580.716, 199.433, 52326.884 18/02/17,21:55:23,03,09,2, 11.9,1,1, -8.752, 10580.726, 199.456, 52326.818 18/02/17,21:55:23,04,09,2, 11.9,1,1, -8.752, 10580.708, 199.464, 52326.875 18/02/17,21:55:23,05,09,2, 11.9,1,1, -8.752, 10580.713, 199.486, 52326.851 18/02/17,21:55:23,06,09,2, 11.9,1,1, -8.752, 10580.710, 199.509, 52326.918 18/02/17,21:55:23,07,09,2, 11.9,1,1, -8.752, 10580.719, 199.499, 52326.787 18/02/17,21:55:23,08,09,2, 11.9,1,1, -8.752, 10580.731, 199.505, 52326.804 18/02/17,21:55:23,09,09,2, 11.9,1,1, -8.752, 10580.716, 199.530, 52326.778 18/02/17,21:55:23,10,09,2, 11.9,1,1, -8.752, 10580.725, 199.534, 52326.712 18/02/17,21:55:23,11,09,2, 11.9,1,1, -8.752, 10580.735, 199.545, 52326.786 18/02/17,21:55:23,12,09,2, 11.9,1,1, -8.752, 10580.709, 199.592, 52326.835 18/02/17,21:55:23,13,09,2, 11.9,1,1, -8.752, 10580.708, 199.564, 52326.698 18/02/17,21:55:23,14,09,2, 11.9,1,1, -8.752, 10580.691, 199.602, 52326.799 18/02/17,21:55:23,15,09,2, 11.9,1,1, -8.752, 10580.722, 199.624, 52326.816 18/02/17,21:55:23,16,09,2, 11.9,1,1, -8.752, 10580.711, 199.607, 52326.788 18/02/17,21:55:23,17,09,2, 11.9,1,1, -8.752, 10580.699, 199.610, 52326.739 18/02/17,21:55:23,18,09,2, 11.9,1,1, -8.752, 10580.709, 199.630, 52326.782 18/02/17,21:55:23,19,09,2, 11.9,1,1, -8.752, 10580.717, 199.640, 52326.741 18/02/17,21:55:24,00,09,2, 11.8,1,1, -8.750, 10580.716, 199.640, 52326.741 18/02/17,21:55:24,01,09,2, 11.8,1,1, -8.750, 10580.699, 199.676, 52326.763 18/02/17,21:55:24,02,09,2, 11.8,1,1, -8.750, 10580.684, 199.675, 52326.724 18/02/17,21:55:24,03,09,2, 11.8,1,1, -8.750, 10580.697, 199.695, 52326.813 18/02/17,21:55:24,04,09,2, 11.8,1,1, -8.750, 10580.695, 199.716, 52326.768 18/02/17,21:55:24,05,09,2, 11.8,1,1, -8.750, 10580.721, 199.725, 52326.764 18/02/17,21:55:24,06,09,2, 11.8,1,1, -8.750, 10580.737, 199.736, 52326.797 18/02/17,21:55:24,07,09,2, 11.8,1,1, -8.750, 10580.696, 199.748, 52326.749 18/02/17,21:55:24,08,09,2, 11.8,1,1, -8.750, 10580.719, 199.748, 52326.769 18/02/17,21:55:24,09,09,2, 11.8,1,1, -8.750, 10580.740, 199.769, 52326.746 18/02/17,21:55:24,10,09,2, 11.8,1,1, -8.750, 10580.735, 199.780, 52326.824 18/02/17,21:55:24,11,09,2, 11.8,1,1, -8.750, 10580.727, 199.794, 52326.870 18/02/17,21:55:24,12,09,2, 11.8,1,1, -8.750, 10580.739, 199.809, 52326.721 18/02/17,21:55:24,13,09,2, 11.8,1,1, -8.750, 10580.752, 199.832, 52326.794 18/02/17,21:55:24,14,09,2, 11.8,1,1, -8.750, 10580.757, 199.833, 52326.783 18/02/17,21:55:24,15,09,2, 11.8,1,1, -8.750, 10580.734, 199.847, 52326.732 18/02/17,21:55:24,16,09,2, 11.8,1,1, -8.750, 10580.738, 199.854, 52326.704 18/02/17,21:55:24,17,09,2, 11.8,1,1, -8.750, 10580.761, 199.862, 52326.762 18/02/17,21:55:24,18,09,2, 11.8,1,1, -8.750, 10580.741, 199.868, 52326.738 18/02/17,21:55:24,19,09,2, 11.8,1,1, -8.750, 10580.730, 199.866, 52326.721 18/02/17,21:55:25,00,09,2, 11.9,1,1, -8.753, 10580.724, 199.866, 52326.721 18/02/17,21:55:25,01,09,2, 11.9,1,1, -8.753, 10580.725, 199.896, 52326.769 18/02/17,21:55:25,02,09,2, 11.9,1,1, -8.753, 10580.754, 199.904, 52326.774 18/02/17,21:55:25,03,09,2, 11.9,1,1, -8.753, 10580.741, 199.938, 52326.763 18/02/17,21:55:25,04,09,2, 11.9,1,1, -8.753, 10580.758, 199.939, 52326.806 18/02/17,21:55:25,05,09,2, 11.9,1,1, -8.753, 10580.731, 199.946, 52326.728 18/02/17,21:55:25,06,09,2, 11.9,1,1, -8.753, 10580.738, 199.964, 52326.741 18/02/17,21:55:25,07,09,2, 11.9,1,1, -8.753, 10580.753, 199.960, 52326.704 18/02/17,21:55:25,08,09,2, 11.9,1,1, -8.753, 10580.746, 199.991, 52326.670 18/02/17,21:55:25,09,09,2, 11.9,1,1, -8.753, 10580.747, 199.982, 52326.603 18/02/17,21:55:25,10,09,2, 11.9,1,1, -8.753, 10580.762, 199.991, 52326.611 18/02/17,21:55:25,11,09,2, 11.9,1,1, -8.753, 10580.754, 200.021, 52326.620 18/02/17,21:55:25,12,09,2, 11.9,1,1, -8.753, 10580.754, 200.036, 52326.635 18/02/17,21:55:25,13,09,2, 11.9,1,1, -8.753, 10580.768, 200.028, 52326.592 18/02/17,21:55:25,14,09,2, 11.9,1,1, -8.753, 10580.743, 200.041, 52326.598 18/02/17,21:55:25,15,09,2, 11.9,1,1, -8.753, 10580.772, 200.069, 52326.551 18/02/17,21:55:25,16,09,2, 11.9,1,1, -8.753, 10580.761, 200.070, 52326.629 18/02/17,21:55:25,17,09,2, 11.9,1,1, -8.753, 10580.769, 200.089, 52326.681 18/02/17,21:55:25,18,09,2, 11.9,1,1, -8.753, 10580.787, 200.107, 52326.650 18/02/17,21:55:25,19,09,2, 11.9,1,1, -8.753, 10580.770, 200.117, 52326.602 18/02/17,21:55:26,00,09,2, 11.9,1,1, -8.751, 10580.766, 200.117, 52326.602 18/02/17,21:55:26,01,09,2, 11.9,1,1, -8.751, 10580.786, 200.136, 52326.620 18/02/17,21:55:26,02,09,2, 11.9,1,1, -8.751, 10580.775, 200.121, 52326.648 18/02/17,21:55:26,03,09,2, 11.9,1,1, -8.751, 10580.802, 200.171, 52326.672 18/02/17,21:55:26,04,09,2, 11.9,1,1, -8.751, 10580.785, 200.141, 52326.651 18/02/17,21:55:26,05,09,2, 11.9,1,1, -8.751, 10580.787, 200.167, 52326.693 18/02/17,21:55:26,06,09,2, 11.9,1,1, -8.751, 10580.785, 200.168, 52326.486 18/02/17,21:55:26,07,09,2, 11.9,1,1, -8.751, 10580.787, 200.195, 52326.594 18/02/17,21:55:26,08,09,2, 11.9,1,1, -8.751, 10580.806, 200.194, 52326.573 18/02/17,21:55:26,09,09,2, 11.9,1,1, -8.751, 10580.794, 200.226, 52326.538 18/02/17,21:55:26,10,09,2, 11.9,1,1, -8.751, 10580.799, 200.233, 52326.540 18/02/17,21:55:26,11,09,2, 11.9,1,1, -8.751, 10580.780, 200.244, 52326.597 18/02/17,21:55:26,12,09,2, 11.9,1,1, -8.751, 10580.799, 200.265, 52326.640 18/02/17,21:55:26,13,09,2, 11.9,1,1, -8.751, 10580.816, 200.266, 52326.655 18/02/17,21:55:26,14,09,2, 11.9,1,1, -8.751, 10580.830, 200.277, 52326.577 18/02/17,21:55:26,15,09,2, 11.9,1,1, -8.751, 10580.837, 200.290, 52326.553 18/02/17,21:55:26,16,09,2, 11.9,1,1, -8.751, 10580.793, 200.307, 52326.575 18/02/17,21:55:26,17,09,2, 11.9,1,1, -8.751, 10580.807, 200.335, 52326.601 18/02/17,21:55:26,18,09,2, 11.9,1,1, -8.751, 10580.831, 200.324, 52326.552 18/02/17,21:55:26,19,09,2, 11.9,1,1, -8.751, 10580.811, 200.346, 52326.575 18/02/17,21:55:27,00,09,2, 11.9,1,1, -8.752, 10580.808, 200.346, 52326.575 18/02/17,21:55:27,01,09,2, 11.9,1,1, -8.752, 10580.829, 200.344, 52326.556 18/02/17,21:55:27,02,09,2, 11.9,1,1, -8.752, 10580.832, 200.375, 52326.487 18/02/17,21:55:27,03,09,2, 11.9,1,1, -8.752, 10580.834, 200.393, 52326.506 18/02/17,21:55:27,04,09,2, 11.9,1,1, -8.752, 10580.838, 200.419, 52326.645 18/02/17,21:55:27,05,09,2, 11.9,1,1, -8.752, 10580.843, 200.430, 52326.564 18/02/17,21:55:27,06,09,2, 11.9,1,1, -8.752, 10580.846, 200.430, 52326.651 18/02/17,21:55:27,07,09,2, 11.9,1,1, -8.752, 10580.837, 200.435, 52326.620 18/02/17,21:55:27,08,09,2, 11.9,1,1, -8.752, 10580.840, 200.437, 52326.527 18/02/17,21:55:27,09,09,2, 11.9,1,1, -8.752, 10580.842, 200.453, 52326.619 18/02/17,21:55:27,10,09,2, 11.9,1,1, -8.752, 10580.862, 200.461, 52326.568 18/02/17,21:55:27,11,09,2, 11.9,1,1, -8.752, 10580.869, 200.480, 52326.551 18/02/17,21:55:27,12,09,2, 11.9,1,1, -8.752, 10580.866, 200.492, 52326.572 18/02/17,21:55:27,13,09,2, 11.9,1,1, -8.752, 10580.858, 200.502, 52326.580 18/02/17,21:55:27,14,09,2, 11.9,1,1, -8.752, 10580.870, 200.518, 52326.532 18/02/17,21:55:27,15,09,2, 11.9,1,1, -8.752, 10580.890, 200.508, 52326.584 18/02/17,21:55:27,16,09,2, 11.9,1,1, -8.752, 10580.884, 200.533, 52326.605 18/02/17,21:55:27,17,09,2, 11.9,1,1, -8.752, 10580.870, 200.535, 52326.594 18/02/17,21:55:27,18,09,2, 11.9,1,1, -8.752, 10580.904, 200.568, 52326.630 18/02/17,21:55:27,19,09,2, 11.9,1,1, -8.752, 10580.910, 200.600, 52326.884 18/02/17,21:55:28,00,09,2, 11.9,1,1, -8.751, 10580.908, 200.600, 52326.884 18/02/17,21:55:28,01,09,2, 11.9,1,1, -8.751, 10580.911, 200.591, 52326.475 18/02/17,21:55:28,02,09,2, 11.9,1,1, -8.751, 10580.873, 200.628, 52326.508 18/02/17,21:55:28,03,09,2, 11.9,1,1, -8.751, 10580.898, 200.634, 52326.521 18/02/17,21:55:28,04,09,2, 11.9,1,1, -8.751, 10580.916, 200.657, 52326.559 18/02/17,21:55:28,05,09,2, 11.9,1,1, -8.751, 10580.917, 200.657, 52326.572 18/02/17,21:55:28,06,09,2, 11.9,1,1, -8.751, 10580.911, 200.654, 52326.557 18/02/17,21:55:28,07,09,2, 11.9,1,1, -8.751, 10580.912, 200.671, 52326.595 18/02/17,21:55:28,08,09,2, 11.9,1,1, -8.751, 10580.940, 200.656, 52326.528 18/02/17,21:55:28,09,09,2, 11.9,1,1, -8.751, 10580.951, 200.689, 52326.470 18/02/17,21:55:28,10,09,2, 11.9,1,1, -8.751, 10580.932, 200.700, 52326.508 18/02/17,21:55:28,11,09,2, 11.9,1,1, -8.751, 10580.953, 200.711, 52326.487 18/02/17,21:55:28,12,09,2, 11.9,1,1, -8.751, 10580.939, 200.728, 52326.562 18/02/17,21:55:28,13,09,2, 11.9,1,1, -8.751, 10580.924, 200.739, 52326.497 18/02/17,21:55:28,14,09,2, 11.9,1,1, -8.751, 10580.937, 200.747, 52326.516 18/02/17,21:55:28,15,09,2, 11.9,1,1, -8.751, 10580.931, 200.762, 52326.498 18/02/17,21:55:28,16,09,2, 11.9,1,1, -8.751, 10580.936, 200.790, 52326.544 18/02/17,21:55:28,17,09,2, 11.9,1,1, -8.751, 10580.978, 200.820, 52326.586 18/02/17,21:55:28,18,09,2, 11.9,1,1, -8.751, 10580.965, 200.816, 52326.545 18/02/17,21:55:28,19,09,2, 11.9,1,1, -8.751, 10580.943, 200.836, 52326.552 18/02/17,21:55:29,00,09,2, 11.9,1,1, -8.752, 10580.941, 200.836, 52326.552 18/02/17,21:55:29,01,09,2, 11.9,1,1, -8.752, 10580.976, 200.859, 52326.462 18/02/17,21:55:29,02,09,2, 11.9,1,1, -8.752, 10580.970, 200.847, 52326.438 18/02/17,21:55:29,03,09,2, 11.9,1,1, -8.752, 10580.980, 200.869, 52326.521 18/02/17,21:55:29,04,09,2, 11.9,1,1, -8.752, 10580.983, 200.884, 52326.484 18/02/17,21:55:29,05,09,2, 11.9,1,1, -8.752, 10580.978, 200.887, 52326.550 18/02/17,21:55:29,06,09,2, 11.9,1,1, -8.752, 10580.997, 200.906, 52326.516 18/02/17,21:55:29,07,09,2, 11.9,1,1, -8.752, 10580.988, 200.903, 52326.492 18/02/17,21:55:29,08,09,2, 11.9,1,1, -8.752, 10580.975, 200.926, 52326.548 18/02/17,21:55:29,09,09,2, 11.9,1,1, -8.752, 10580.999, 200.939, 52326.535 18/02/17,21:55:29,10,09,2, 11.9,1,1, -8.752, 10581.013, 200.958, 52326.485 18/02/17,21:55:29,11,09,2, 11.9,1,1, -8.752, 10581.018, 200.975, 52326.493 18/02/17,21:55:29,12,09,2, 11.9,1,1, -8.752, 10580.982, 200.989, 52326.466 18/02/17,21:55:29,13,09,2, 11.9,1,1, -8.752, 10581.011, 200.990, 52326.494 18/02/17,21:55:29,14,09,2, 11.9,1,1, -8.752, 10581.004, 201.010, 52326.498 18/02/17,21:55:29,15,09,2, 11.9,1,1, -8.752, 10581.032, 201.032, 52326.512 18/02/17,21:55:29,16,09,2, 11.9,1,1, -8.752, 10581.004, 201.057, 52326.527 18/02/17,21:55:29,17,09,2, 11.9,1,1, -8.752, 10581.011, 201.049, 52326.526 18/02/17,21:55:29,18,09,2, 11.9,1,1, -8.752, 10581.025, 201.054, 52326.571 18/02/17,21:55:29,19,09,2, 11.9,1,1, -8.752, 10581.033, 201.074, 52326.521 18/02/17,21:55:30,00,09,2, 11.9,1,1, -8.749, 10581.025, 201.074, 52326.521 18/02/17,21:55:30,01,09,2, 11.9,1,1, -8.749, 10581.059, 201.090, 52326.558 18/02/17,21:55:30,02,09,2, 11.9,1,1, -8.749, 10581.051, 201.081, 52326.545 18/02/17,21:55:30,03,09,2, 11.9,1,1, -8.749, 10581.046, 201.104, 52326.484 18/02/17,21:55:30,04,09,2, 11.9,1,1, -8.749, 10581.051, 201.101, 52326.466 18/02/17,21:55:30,05,09,2, 11.9,1,1, -8.749, 10581.047, 201.125, 52326.464 18/02/17,21:55:30,06,09,2, 11.9,1,1, -8.749, 10581.038, 201.123, 52326.526 18/02/17,21:55:30,07,09,2, 11.9,1,1, -8.749, 10581.046, 201.131, 52326.437 18/02/17,21:55:30,08,09,2, 11.9,1,1, -8.749, 10581.031, 201.152, 52326.525 18/02/17,21:55:30,09,09,2, 11.9,1,1, -8.749, 10581.063, 201.151, 52326.539 18/02/17,21:55:30,10,09,2, 11.9,1,1, -8.749, 10581.062, 201.161, 52326.446 18/02/17,21:55:30,11,09,2, 11.9,1,1, -8.749, 10581.091, 201.190, 52326.585 18/02/17,21:55:30,12,09,2, 11.9,1,1, -8.749, 10581.085, 201.194, 52326.475 18/02/17,21:55:30,13,09,2, 11.9,1,1, -8.749, 10581.067, 201.199, 52326.510 18/02/17,21:55:30,14,09,2, 11.9,1,1, -8.749, 10581.087, 201.195, 52326.457 18/02/17,21:55:30,15,09,2, 11.9,1,1, -8.749, 10581.082, 201.218, 52326.440 18/02/17,21:55:30,16,09,2, 11.9,1,1, -8.749, 10581.061, 201.207, 52326.457 18/02/17,21:55:30,17,09,2, 11.9,1,1, -8.749, 10581.062, 201.228, 52326.498 18/02/17,21:55:30,18,09,2, 11.9,1,1, -8.749, 10581.092, 201.229, 52326.451 18/02/17,21:55:30,19,09,2, 11.9,1,1, -8.749, 10581.086, 201.236, 52326.400 18/02/17,21:55:31,00,09,2, 11.9,1,1, -8.755, 10581.083, 201.236, 52326.400 18/02/17,21:55:31,01,09,2, 11.9,1,1, -8.755, 10581.075, 201.263, 52326.480 18/02/17,21:55:31,02,09,2, 11.9,1,1, -8.755, 10581.065, 201.275, 52326.427 18/02/17,21:55:31,03,09,2, 11.9,1,1, -8.755, 10581.086, 201.284, 52326.508 18/02/17,21:55:31,04,09,2, 11.9,1,1, -8.755, 10581.094, 201.283, 52326.474 18/02/17,21:55:31,05,09,2, 11.9,1,1, -8.755, 10581.090, 201.290, 52326.470 18/02/17,21:55:31,06,09,2, 11.9,1,1, -8.755, 10581.085, 201.316, 52326.453 18/02/17,21:55:31,07,09,2, 11.9,1,1, -8.755, 10581.090, 201.276, 52326.423 18/02/17,21:55:31,08,09,2, 11.9,1,1, -8.755, 10581.075, 201.318, 52326.439 18/02/17,21:55:31,09,09,2, 11.9,1,1, -8.755, 10581.085, 201.326, 52326.477 18/02/17,21:55:31,10,09,2, 11.9,1,1, -8.755, 10581.082, 201.321, 52326.446 18/02/17,21:55:31,11,09,2, 11.9,1,1, -8.755, 10581.087, 201.340, 52326.473 18/02/17,21:55:31,12,09,2, 11.9,1,1, -8.755, 10581.100, 201.339, 52326.403 18/02/17,21:55:31,13,09,2, 11.9,1,1, -8.755, 10581.094, 201.319, 52326.401 18/02/17,21:55:31,14,09,2, 11.9,1,1, -8.755, 10581.092, 201.329, 52326.420 18/02/17,21:55:31,15,09,2, 11.9,1,1, -8.755, 10581.098, 201.362, 52326.462 18/02/17,21:55:31,16,09,2, 11.9,1,1, -8.755, 10581.115, 201.343, 52326.352 18/02/17,21:55:31,17,09,2, 11.9,1,1, -8.755, 10581.116, 201.350, 52326.243 18/02/17,21:55:31,18,09,2, 11.9,1,1, -8.755, 10581.091, 201.355, 52326.282 18/02/17,21:55:31,19,09,2, 11.9,1,1, -8.755, 10581.123, 201.363, 52326.400 18/02/17,21:55:32,00,09,2, 11.8,1,1, -8.754, 10581.117, 201.363, 52326.400 18/02/17,21:55:32,01,09,2, 11.8,1,1, -8.754, 10581.109, 201.389, 52326.399 18/02/17,21:55:32,02,09,2, 11.8,1,1, -8.754, 10581.107, 201.402, 52326.413 18/02/17,21:55:32,03,09,2, 11.8,1,1, -8.754, 10581.103, 201.390, 52326.442 18/02/17,21:55:32,04,09,2, 11.8,1,1, -8.754, 10581.076, 201.387, 52326.355 18/02/17,21:55:32,05,09,2, 11.8,1,1, -8.754, 10581.097, 201.384, 52326.370 18/02/17,21:55:32,06,09,2, 11.8,1,1, -8.754, 10581.101, 201.393, 52326.360 18/02/17,21:55:32,07,09,2, 11.8,1,1, -8.754, 10581.106, 201.379, 52326.295 18/02/17,21:55:32,08,09,2, 11.8,1,1, -8.754, 10581.098, 201.407, 52326.347 18/02/17,21:55:32,09,09,2, 11.8,1,1, -8.754, 10581.098, 201.424, 52326.416 18/02/17,21:55:32,10,09,2, 11.8,1,1, -8.754, 10581.069, 201.404, 52326.383 18/02/17,21:55:32,11,09,2, 11.8,1,1, -8.754, 10581.085, 201.409, 52326.386 18/02/17,21:55:32,12,09,2, 11.8,1,1, -8.754, 10581.085, 201.413, 52326.373 18/02/17,21:55:32,13,09,2, 11.8,1,1, -8.754, 10581.070, 201.441, 52326.321 18/02/17,21:55:32,14,09,2, 11.8,1,1, -8.754, 10581.050, 201.431, 52326.383 18/02/17,21:55:32,15,09,2, 11.8,1,1, -8.754, 10581.055, 201.436, 52326.330 18/02/17,21:55:32,16,09,2, 11.8,1,1, -8.754, 10581.067, 201.464, 52326.373 18/02/17,21:55:32,17,09,2, 11.8,1,1, -8.754, 10581.058, 201.481, 52326.390 18/02/17,21:55:32,18,09,2, 11.8,1,1, -8.754, 10581.073, 201.443, 52326.346 18/02/17,21:55:32,19,09,2, 11.8,1,1, -8.754, 10581.035, 201.448, 52326.331 18/02/17,21:55:33,00,09,2, 11.8,1,1, -8.752, 10581.033, 201.448, 52326.331 18/02/17,21:55:33,01,09,2, 11.8,1,1, -8.752, 10581.033, 201.442, 52326.286 18/02/17,21:55:33,02,09,2, 11.8,1,1, -8.752, 10581.036, 201.447, 52326.316 18/02/17,21:55:33,03,09,2, 11.8,1,1, -8.752, 10581.058, 201.462, 52326.300 18/02/17,21:55:33,04,09,2, 11.8,1,1, -8.752, 10581.021, 201.473, 52326.270 18/02/17,21:55:33,05,09,2, 11.8,1,1, -8.752, 10581.016, 201.450, 52326.290 18/02/17,21:55:33,06,09,2, 11.8,1,1, -8.752, 10581.036, 201.468, 52326.350 18/02/17,21:55:33,07,09,2, 11.8,1,1, -8.752, 10581.014, 201.456, 52326.271 18/02/17,21:55:33,08,09,2, 11.8,1,1, -8.752, 10581.011, 201.463, 52326.250 18/02/17,21:55:33,09,09,2, 11.8,1,1, -8.752, 10580.990, 201.482, 52326.261 18/02/17,21:55:33,10,09,2, 11.8,1,1, -8.752, 10580.991, 201.453, 52326.304 18/02/17,21:55:33,11,09,2, 11.8,1,1, -8.752, 10581.013, 201.464, 52326.215 18/02/17,21:55:33,12,09,2, 11.8,1,1, -8.752, 10581.009, 201.470, 52326.296 18/02/17,21:55:33,13,09,2, 11.8,1,1, -8.752, 10580.995, 201.483, 52326.188 18/02/17,21:55:33,14,09,2, 11.8,1,1, -8.752, 10580.986, 201.468, 52326.324 18/02/17,21:55:33,15,09,2, 11.8,1,1, -8.752, 10580.989, 201.506, 52326.352 18/02/17,21:55:33,16,09,2, 11.8,1,1, -8.752, 10581.021, 201.495, 52326.299 18/02/17,21:55:33,17,09,2, 11.8,1,1, -8.752, 10580.992, 201.493, 52326.214 18/02/17,21:55:33,18,09,2, 11.8,1,1, -8.752, 10580.987, 201.453, 52326.061 18/02/17,21:55:33,19,09,2, 11.8,1,1, -8.752, 10580.967, 201.484, 52326.190 18/02/17,21:55:34,00,09,2, 11.8,1,1, -8.752, 10580.966, 201.484, 52326.190 18/02/17,21:55:34,01,09,2, 11.8,1,1, -8.752, 10580.968, 201.511, 52326.265 18/02/17,21:55:34,02,09,2, 11.8,1,1, -8.752, 10580.972, 201.493, 52326.202 18/02/17,21:55:34,03,09,2, 11.8,1,1, -8.752, 10580.971, 201.488, 52326.296 18/02/17,21:55:34,04,09,2, 11.8,1,1, -8.752, 10580.972, 201.495, 52326.201 18/02/17,21:55:34,05,09,2, 11.8,1,1, -8.752, 10580.975, 201.492, 52326.295 18/02/17,21:55:34,06,09,2, 11.8,1,1, -8.752, 10580.965, 201.494, 52326.261 18/02/17,21:55:34,07,09,2, 11.8,1,1, -8.752, 10580.983, 201.493, 52326.148 18/02/17,21:55:34,08,09,2, 11.8,1,1, -8.752, 10580.963, 201.470, 52326.145 18/02/17,21:55:34,09,09,2, 11.8,1,1, -8.752, 10580.972, 201.492, 52326.227 18/02/17,21:55:34,10,09,2, 11.8,1,1, -8.752, 10580.947, 201.490, 52326.196 18/02/17,21:55:34,11,09,2, 11.8,1,1, -8.752, 10580.955, 201.501, 52326.246 18/02/17,21:55:34,12,09,2, 11.8,1,1, -8.752, 10580.939, 201.488, 52326.138 18/02/17,21:55:34,13,09,2, 11.8,1,1, -8.752, 10580.940, 201.500, 52326.151 18/02/17,21:55:34,14,09,2, 11.8,1,1, -8.752, 10580.923, 201.504, 52326.223 18/02/17,21:55:34,15,09,2, 11.8,1,1, -8.752, 10580.932, 201.518, 52326.230 18/02/17,21:55:34,16,09,2, 11.8,1,1, -8.752, 10580.949, 201.517, 52326.211 18/02/17,21:55:34,17,09,2, 11.8,1,1, -8.752, 10580.934, 201.502, 52326.204 18/02/17,21:55:34,18,09,2, 11.8,1,1, -8.752, 10580.925, 201.500, 52326.164 18/02/17,21:55:34,19,09,2, 11.8,1,1, -8.752, 10580.930, 201.510, 52326.178 18/02/17,21:55:35,00,09,2, 11.8,1,1, -8.750, 10580.925, 201.510, 52326.178 18/02/17,21:55:35,01,09,2, 11.8,1,1, -8.750, 10580.944, 201.512, 52326.220 18/02/17,21:55:35,02,09,2, 11.8,1,1, -8.750, 10580.933, 201.496, 52326.195 18/02/17,21:55:35,03,09,2, 11.8,1,1, -8.750, 10580.951, 201.502, 52326.235 18/02/17,21:55:35,04,09,2, 11.8,1,1, -8.750, 10580.931, 201.498, 52326.152 18/02/17,21:55:35,05,09,2, 11.8,1,1, -8.750, 10580.918, 201.497, 52326.118 18/02/17,21:55:35,06,09,2, 11.8,1,1, -8.750, 10580.934, 201.502, 52326.184 18/02/17,21:55:35,07,09,2, 11.8,1,1, -8.750, 10580.930, 201.498, 52326.151 18/02/17,21:55:35,08,09,2, 11.8,1,1, -8.750, 10580.923, 201.486, 52326.096 18/02/17,21:55:35,09,09,2, 11.8,1,1, -8.750, 10580.920, 201.527, 52326.217 18/02/17,21:55:35,10,09,2, 11.8,1,1, -8.750, 10580.910, 201.502, 52326.101 18/02/17,21:55:35,11,09,2, 11.8,1,1, -8.750, 10580.901, 201.509, 52326.151 18/02/17,21:55:35,12,09,2, 11.8,1,1, -8.750, 10580.903, 201.543, 52326.217 18/02/17,21:55:35,13,09,2, 11.8,1,1, -8.750, 10580.919, 201.504, 52326.102 18/02/17,21:55:35,14,09,2, 11.8,1,1, -8.750, 10580.888, 201.472, 52326.064 18/02/17,21:55:35,15,09,2, 11.8,1,1, -8.750, 10580.900, 201.485, 52326.155 18/02/17,21:55:35,16,09,2, 11.8,1,1, -8.750, 10580.890, 201.495, 52326.113 18/02/17,21:55:35,17,09,2, 11.8,1,1, -8.750, 10580.904, 201.487, 52326.150 18/02/17,21:55:35,18,09,2, 11.8,1,1, -8.750, 10580.903, 201.465, 52326.061 18/02/17,21:55:35,19,09,2, 11.8,1,1, -8.750, 10580.889, 201.472, 52326.062 18/02/17,21:55:36,00,09,2, 11.8,1,1, -8.752, 10580.883, 201.472, 52326.062 18/02/17,21:55:36,01,09,2, 11.8,1,1, -8.752, 10580.883, 201.475, 52326.064 18/02/17,21:55:36,02,09,2, 11.8,1,1, -8.752, 10580.897, 201.496, 52326.032 18/02/17,21:55:36,03,09,2, 11.8,1,1, -8.752, 10580.887, 201.480, 52326.042 18/02/17,21:55:36,04,09,2, 11.8,1,1, -8.752, 10580.886, 201.448, 52326.032 18/02/17,21:55:36,05,09,2, 11.8,1,1, -8.752, 10580.901, 201.452, 52326.059 18/02/17,21:55:36,06,09,2, 11.8,1,1, -8.752, 10580.889, 201.446, 52326.056 18/02/17,21:55:36,07,09,2, 11.8,1,1, -8.752, 10580.905, 201.471, 52326.000 18/02/17,21:55:36,08,09,2, 11.8,1,1, -8.752, 10580.903, 201.469, 52326.046 18/02/17,21:55:36,09,09,2, 11.8,1,1, -8.752, 10580.897, 201.485, 52325.995 18/02/17,21:55:36,10,09,2, 11.8,1,1, -8.752, 10580.900, 201.479, 52325.993 18/02/17,21:55:36,11,09,2, 11.8,1,1, -8.752, 10580.907, 201.466, 52326.043 18/02/17,21:55:36,12,09,2, 11.8,1,1, -8.752, 10580.887, 201.471, 52326.042 18/02/17,21:55:36,13,09,2, 11.8,1,1, -8.752, 10580.879, 201.465, 52326.067 18/02/17,21:55:36,14,09,2, 11.8,1,1, -8.752, 10580.893, 201.466, 52326.081 18/02/17,21:55:36,15,09,2, 11.8,1,1, -8.752, 10580.882, 201.455, 52326.026 18/02/17,21:55:36,16,09,2, 11.8,1,1, -8.752, 10580.879, 201.455, 52326.040 18/02/17,21:55:36,17,09,2, 11.8,1,1, -8.752, 10580.864, 201.449, 52326.015 18/02/17,21:55:36,18,09,2, 11.8,1,1, -8.752, 10580.876, 201.453, 52325.922 18/02/17,21:55:36,19,09,2, 11.8,1,1, -8.752, 10580.875, 201.447, 52326.068 18/02/17,21:55:37,00,09,2, 11.8,1,1, -8.752, 10580.875, 201.447, 52326.068 18/02/17,21:55:37,01,09,2, 11.8,1,1, -8.752, 10580.877, 201.433, 52326.042 18/02/17,21:55:37,02,09,2, 11.8,1,1, -8.752, 10580.866, 201.424, 52325.967 18/02/17,21:55:37,03,09,2, 11.8,1,1, -8.752, 10580.872, 201.429, 52326.003 18/02/17,21:55:37,04,09,2, 11.8,1,1, -8.752, 10580.869, 201.429, 52325.931 18/02/17,21:55:37,05,09,2, 11.8,1,1, -8.752, 10580.860, 201.431, 52325.993 18/02/17,21:55:37,06,09,2, 11.8,1,1, -8.752, 10580.886, 201.403, 52325.973 18/02/17,21:55:37,07,09,2, 11.8,1,1, -8.752, 10580.873, 201.408, 52326.002 18/02/17,21:55:37,08,09,2, 11.8,1,1, -8.752, 10580.875, 201.417, 52325.969 18/02/17,21:55:37,09,09,2, 11.8,1,1, -8.752, 10580.871, 201.392, 52325.934 18/02/17,21:55:37,10,09,2, 11.8,1,1, -8.752, 10580.888, 201.403, 52325.988 18/02/17,21:55:37,11,09,2, 11.8,1,1, -8.752, 10580.878, 201.390, 52325.959 18/02/17,21:55:37,12,09,2, 11.8,1,1, -8.752, 10580.866, 201.362, 52325.955 18/02/17,21:55:37,13,09,2, 11.8,1,1, -8.752, 10580.896, 201.364, 52325.932 18/02/17,21:55:37,14,09,2, 11.8,1,1, -8.752, 10580.856, 201.378, 52325.903 18/02/17,21:55:37,15,09,2, 11.8,1,1, -8.752, 10580.861, 201.352, 52325.907 18/02/17,21:55:37,16,09,2, 11.8,1,1, -8.752, 10580.857, 201.353, 52325.943 18/02/17,21:55:37,17,09,2, 11.8,1,1, -8.752, 10580.834, 201.343, 52325.918 18/02/17,21:55:37,18,09,2, 11.8,1,1, -8.752, 10580.860, 201.331, 52325.936 18/02/17,21:55:37,19,09,2, 11.8,1,1, -8.752, 10580.854, 201.326, 52325.930 18/02/17,21:55:38,00,09,2, 11.8,1,1, -8.754, 10580.850, 201.326, 52325.930 18/02/17,21:55:38,01,09,2, 11.8,1,1, -8.754, 10580.854, 201.329, 52325.931 18/02/17,21:55:38,02,09,2, 11.8,1,1, -8.754, 10580.873, 201.328, 52325.886 18/02/17,21:55:38,03,09,2, 11.8,1,1, -8.754, 10580.843, 201.315, 52325.816 18/02/17,21:55:38,04,09,2, 11.8,1,1, -8.754, 10580.853, 201.312, 52325.895 18/02/17,21:55:38,05,09,2, 11.8,1,1, -8.754, 10580.835, 201.297, 52325.848 18/02/17,21:55:38,06,09,2, 11.8,1,1, -8.754, 10580.811, 201.269, 52325.798 18/02/17,21:55:38,07,09,2, 11.8,1,1, -8.754, 10580.835, 201.272, 52325.798 18/02/17,21:55:38,08,09,2, 11.8,1,1, -8.754, 10580.869, 201.286, 52325.834 18/02/17,21:55:38,09,09,2, 11.8,1,1, -8.754, 10580.839, 201.249, 52325.858 18/02/17,21:55:38,10,09,2, 11.8,1,1, -8.754, 10580.842, 201.260, 52325.888 18/02/17,21:55:38,11,09,2, 11.8,1,1, -8.754, 10580.860, 201.245, 52325.867 18/02/17,21:55:38,12,09,2, 11.8,1,1, -8.754, 10580.842, 201.246, 52325.796 18/02/17,21:55:38,13,09,2, 11.8,1,1, -8.754, 10580.838, 201.242, 52325.819 18/02/17,21:55:38,14,09,2, 11.8,1,1, -8.754, 10580.856, 201.221, 52325.797 18/02/17,21:55:38,15,09,2, 11.8,1,1, -8.754, 10580.837, 201.218, 52325.770 18/02/17,21:55:38,16,09,2, 11.8,1,1, -8.754, 10580.818, 201.204, 52325.761 18/02/17,21:55:38,17,09,2, 11.8,1,1, -8.754, 10580.838, 201.195, 52325.730 18/02/17,21:55:38,18,09,2, 11.8,1,1, -8.754, 10580.839, 201.198, 52325.820 18/02/17,21:55:38,19,09,2, 11.8,1,1, -8.754, 10580.811, 201.172, 52325.760 18/02/17,21:55:39,00,09,2, 11.9,1,1, -8.750, 10580.808, 201.172, 52325.760 18/02/17,21:55:39,01,09,2, 11.9,1,1, -8.750, 10580.839, 201.182, 52325.755 18/02/17,21:55:39,02,09,2, 11.9,1,1, -8.750, 10580.817, 201.148, 52325.764 18/02/17,21:55:39,03,09,2, 11.9,1,1, -8.750, 10580.821, 201.133, 52325.801 18/02/17,21:55:39,04,09,2, 11.9,1,1, -8.750, 10580.818, 201.142, 52325.738 18/02/17,21:55:39,05,09,2, 11.9,1,1, -8.750, 10580.812, 201.129, 52325.792 18/02/17,21:55:39,06,09,2, 11.9,1,1, -8.750, 10580.841, 201.127, 52325.748 18/02/17,21:55:39,07,09,2, 11.9,1,1, -8.750, 10580.812, 201.090, 52325.664 18/02/17,21:55:39,08,09,2, 11.9,1,1, -8.750, 10580.807, 201.087, 52325.673 18/02/17,21:55:39,09,09,2, 11.9,1,1, -8.750, 10580.800, 201.083, 52325.715 18/02/17,21:55:39,10,09,2, 11.9,1,1, -8.750, 10580.798, 201.055, 52325.714 18/02/17,21:55:39,11,09,2, 11.9,1,1, -8.750, 10580.807, 201.071, 52325.647 18/02/17,21:55:39,12,09,2, 11.9,1,1, -8.750, 10580.797, 201.056, 52325.677 18/02/17,21:55:39,13,09,2, 11.9,1,1, -8.750, 10580.781, 201.032, 52325.695 18/02/17,21:55:39,14,09,2, 11.9,1,1, -8.750, 10580.813, 201.058, 52325.732 18/02/17,21:55:39,15,09,2, 11.9,1,1, -8.750, 10580.813, 201.017, 52325.653 18/02/17,21:55:39,16,09,2, 11.9,1,1, -8.750, 10580.799, 201.030, 52325.768 18/02/17,21:55:39,17,09,2, 11.9,1,1, -8.750, 10580.828, 201.024, 52325.712 18/02/17,21:55:39,18,09,2, 11.9,1,1, -8.750, 10580.801, 200.993, 52325.629 18/02/17,21:55:39,19,09,2, 11.9,1,1, -8.750, 10580.822, 200.971, 52325.686 18/02/17,21:55:40,00,09,2, 11.9,1,1, -8.750, 10580.816, 200.971, 52325.686 18/02/17,21:55:40,01,09,2, 11.9,1,1, -8.750, 10580.799, 200.963, 52325.618 18/02/17,21:55:40,02,09,2, 11.9,1,1, -8.750, 10580.789, 200.958, 52325.651 18/02/17,21:55:40,03,09,2, 11.9,1,1, -8.750, 10580.796, 200.964, 52325.600 18/02/17,21:55:40,04,09,2, 11.9,1,1, -8.750, 10580.771, 200.938, 52325.612 18/02/17,21:55:40,05,09,2, 11.9,1,1, -8.750, 10580.784, 200.926, 52325.590 18/02/17,21:55:40,06,09,2, 11.9,1,1, -8.750, 10580.797, 200.924, 52325.532 18/02/17,21:55:40,07,09,2, 11.9,1,1, -8.750, 10580.789, 200.918, 52325.577 18/02/17,21:55:40,08,09,2, 11.9,1,1, -8.750, 10580.792, 200.902, 52325.589 18/02/17,21:55:40,09,09,2, 11.9,1,1, -8.750, 10580.783, 200.877, 52325.572 18/02/17,21:55:40,10,09,2, 11.9,1,1, -8.750, 10580.787, 200.865, 52325.540 18/02/17,21:55:40,11,09,2, 11.9,1,1, -8.750, 10580.764, 200.884, 52325.572 18/02/17,21:55:40,12,09,2, 11.9,1,1, -8.750, 10580.742, 200.890, 52325.571 18/02/17,21:55:40,13,09,2, 11.9,1,1, -8.750, 10580.768, 200.867, 52325.597 18/02/17,21:55:40,14,09,2, 11.9,1,1, -8.750, 10580.775, 200.847, 52325.508 18/02/17,21:55:40,15,09,2, 11.9,1,1, -8.750, 10580.779, 200.830, 52325.473 18/02/17,21:55:40,16,09,2, 11.9,1,1, -8.750, 10580.771, 200.823, 52325.471 18/02/17,21:55:40,17,09,2, 11.9,1,1, -8.750, 10580.758, 200.821, 52325.555 18/02/17,21:55:40,18,09,2, 11.9,1,1, -8.750, 10580.757, 200.820, 52325.477 18/02/17,21:55:40,19,09,2, 11.9,1,1, -8.750, 10580.771, 200.815, 52325.572 18/02/17,21:55:41,00,09,2, 11.8,1,1, -8.754, 10580.766, 200.815, 52325.572 18/02/17,21:55:41,01,09,2, 11.8,1,1, -8.754, 10580.770, 200.771, 52325.506 18/02/17,21:55:41,02,09,2, 11.8,1,1, -8.754, 10580.763, 200.760, 52325.458 18/02/17,21:55:41,03,09,2, 11.8,1,1, -8.754, 10580.763, 200.779, 52325.508 18/02/17,21:55:41,04,09,2, 11.8,1,1, -8.754, 10580.739, 200.764, 52325.536 18/02/17,21:55:41,05,09,2, 11.8,1,1, -8.754, 10580.758, 200.766, 52325.508 18/02/17,21:55:41,06,09,2, 11.8,1,1, -8.754, 10580.741, 200.724, 52325.418 18/02/17,21:55:41,07,09,2, 11.8,1,1, -8.754, 10580.747, 200.729, 52325.515 18/02/17,21:55:41,08,09,2, 11.8,1,1, -8.754, 10580.750, 200.689, 52325.426 18/02/17,21:55:41,09,09,2, 11.8,1,1, -8.754, 10580.736, 200.686, 52325.403 18/02/17,21:55:41,10,09,2, 11.8,1,1, -8.754, 10580.727, 200.678, 52325.481 18/02/17,21:55:41,11,09,2, 11.8,1,1, -8.754, 10580.699, 200.702, 52325.592 18/02/17,21:55:41,12,09,2, 11.8,1,1, -8.754, 10580.688, 200.650, 52325.442 18/02/17,21:55:41,13,09,2, 11.8,1,1, -8.754, 10580.729, 200.657, 52325.408 18/02/17,21:55:41,14,09,2, 11.8,1,1, -8.754, 10580.690, 200.636, 52325.409 18/02/17,21:55:41,15,09,2, 11.8,1,1, -8.754, 10580.710, 200.645, 52325.448 18/02/17,21:55:41,16,09,2, 11.8,1,1, -8.754, 10580.742, 200.627, 52325.555 18/02/17,21:55:41,17,09,2, 11.8,1,1, -8.754, 10580.723, 200.617, 52325.325 18/02/17,21:55:41,18,09,2, 11.8,1,1, -8.754, 10580.693, 200.585, 52325.284 18/02/17,21:55:41,19,09,2, 11.8,1,1, -8.754, 10580.683, 200.555, 52325.319 18/02/17,21:55:42,00,09,2, 11.8,1,1, -8.748, 10580.683, 200.555, 52325.319 18/02/17,21:55:42,01,09,2, 11.8,1,1, -8.748, 10580.660, 200.525, 52325.353 18/02/17,21:55:42,02,09,2, 11.8,1,1, -8.748, 10580.664, 200.516, 52325.325 18/02/17,21:55:42,03,09,2, 11.8,1,1, -8.748, 10580.669, 200.493, 52325.300 18/02/17,21:55:42,04,09,2, 11.8,1,1, -8.748, 10580.643, 200.498, 52325.349 18/02/17,21:55:42,05,09,2, 11.8,1,1, -8.748, 10580.635, 200.488, 52325.244 18/02/17,21:55:42,06,09,2, 11.8,1,1, -8.748, 10580.626, 200.469, 52325.367 18/02/17,21:55:42,07,09,2, 11.8,1,1, -8.748, 10580.617, 200.476, 52325.290 18/02/17,21:55:42,08,09,2, 11.8,1,1, -8.748, 10580.627, 200.475, 52325.316 18/02/17,21:55:42,09,09,2, 11.8,1,1, -8.748, 10580.589, 200.464, 52325.321 18/02/17,21:55:42,10,09,2, 11.8,1,1, -8.748, 10580.618, 200.434, 52325.308 18/02/17,21:55:42,11,09,2, 11.8,1,1, -8.748, 10580.616, 200.432, 52325.238 18/02/17,21:55:42,12,09,2, 11.8,1,1, -8.748, 10580.611, 200.422, 52325.253 18/02/17,21:55:42,13,09,2, 11.8,1,1, -8.748, 10580.588, 200.415, 52325.255 18/02/17,21:55:42,14,09,2, 11.8,1,1, -8.748, 10580.582, 200.372, 52325.224 18/02/17,21:55:42,15,09,2, 11.8,1,1, -8.748, 10580.569, 200.344, 52325.241 18/02/17,21:55:42,16,09,2, 11.8,1,1, -8.748, 10580.578, 200.358, 52325.254 18/02/17,21:55:42,17,09,2, 11.8,1,1, -8.748, 10580.544, 200.341, 52325.231 18/02/17,21:55:42,18,09,2, 11.8,1,1, -8.748, 10580.560, 200.341, 52325.245 18/02/17,21:55:42,19,09,2, 11.8,1,1, -8.748, 10580.552, 200.329, 52325.210 18/02/17,21:55:43,00,09,2, 12.0,1,1, -8.754, 10580.549, 200.329, 52325.210 18/02/17,21:55:43,01,09,2, 12.0,1,1, -8.754, 10580.513, 200.310, 52325.115 18/02/17,21:55:43,02,09,2, 12.0,1,1, -8.754, 10580.493, 200.298, 52325.277 18/02/17,21:55:43,03,09,2, 12.0,1,1, -8.754, 10580.522, 200.262, 52325.180 18/02/17,21:55:43,04,09,2, 12.0,1,1, -8.754, 10580.500, 200.255, 52325.198 18/02/17,21:55:43,05,09,2, 12.0,1,1, -8.754, 10580.491, 200.283, 52325.225 18/02/17,21:55:43,06,09,2, 12.0,1,1, -8.754, 10580.479, 200.225, 52325.111 18/02/17,21:55:43,07,09,2, 12.0,1,1, -8.754, 10580.463, 200.239, 52325.150 18/02/17,21:55:43,08,09,2, 12.0,1,1, -8.754, 10580.472, 200.223, 52325.045 18/02/17,21:55:43,09,09,2, 12.0,1,1, -8.754, 10580.480, 200.204, 52325.191 18/02/17,21:55:43,10,09,2, 12.0,1,1, -8.754, 10580.495, 200.192, 52325.053 18/02/17,21:55:43,11,09,2, 12.0,1,1, -8.754, 10580.471, 200.196, 52325.160 18/02/17,21:55:43,12,09,2, 12.0,1,1, -8.754, 10580.444, 200.153, 52325.106 18/02/17,21:55:43,13,09,2, 12.0,1,1, -8.754, 10580.431, 200.164, 52325.045 18/02/17,21:55:43,14,09,2, 12.0,1,1, -8.754, 10580.432, 200.128, 52325.128 18/02/17,21:55:43,15,09,2, 12.0,1,1, -8.754, 10580.432, 200.115, 52325.068 18/02/17,21:55:43,16,09,2, 12.0,1,1, -8.754, 10580.395, 200.104, 52324.997 18/02/17,21:55:43,17,09,2, 12.0,1,1, -8.754, 10580.412, 200.089, 52325.095 18/02/17,21:55:43,18,09,2, 12.0,1,1, -8.754, 10580.386, 200.075, 52325.049 18/02/17,21:55:43,19,09,2, 12.0,1,1, -8.754, 10580.396, 200.054, 52325.051 18/02/17,21:55:44,00,09,2, 11.9,1,1, -8.752, 10580.391, 200.054, 52325.051 18/02/17,21:55:44,01,09,2, 11.9,1,1, -8.752, 10580.390, 200.039, 52325.083 18/02/17,21:55:44,02,09,2, 11.9,1,1, -8.752, 10580.347, 200.040, 52325.014 18/02/17,21:55:44,03,09,2, 11.9,1,1, -8.752, 10580.357, 200.014, 52325.122 18/02/17,21:55:44,04,09,2, 11.9,1,1, -8.752, 10580.341, 199.997, 52324.992 18/02/17,21:55:44,05,09,2, 11.9,1,1, -8.752, 10580.331, 199.989, 52325.017 18/02/17,21:55:44,06,09,2, 11.9,1,1, -8.752, 10580.334, 199.961, 52325.078 18/02/17,21:55:44,07,09,2, 11.9,1,1, -8.752, 10580.332, 199.953, 52324.966 18/02/17,21:55:44,08,09,2, 11.9,1,1, -8.752, 10580.298, 199.917, 52324.943 18/02/17,21:55:44,09,09,2, 11.9,1,1, -8.752, 10580.276, 199.912, 52325.002 18/02/17,21:55:44,10,09,2, 11.9,1,1, -8.752, 10580.263, 199.916, 52324.950 18/02/17,21:55:44,11,09,2, 11.9,1,1, -8.752, 10580.285, 199.884, 52324.979 18/02/17,21:55:44,12,09,2, 11.9,1,1, -8.752, 10580.288, 199.890, 52324.890 18/02/17,21:55:44,13,09,2, 11.9,1,1, -8.752, 10580.256, 199.858, 52324.896 18/02/17,21:55:44,14,09,2, 11.9,1,1, -8.752, 10580.260, 199.863, 52324.938 18/02/17,21:55:44,15,09,2, 11.9,1,1, -8.752, 10580.257, 199.839, 52324.962 18/02/17,21:55:44,16,09,2, 11.9,1,1, -8.752, 10580.263, 199.818, 52324.918 18/02/17,21:55:44,17,09,2, 11.9,1,1, -8.752, 10580.239, 199.841, 52324.935 18/02/17,21:55:44,18,09,2, 11.9,1,1, -8.752, 10580.233, 199.787, 52324.847 18/02/17,21:55:44,19,09,2, 11.9,1,1, -8.752, 10580.233, 199.802, 52324.936 18/02/17,21:55:45,00,09,2, 11.9,1,1, -8.754, 10580.232, 199.802, 52324.936 18/02/17,21:55:45,01,09,2, 11.9,1,1, -8.754, 10580.221, 199.760, 52324.848 18/02/17,21:55:45,02,09,2, 11.9,1,1, -8.754, 10580.197, 199.738, 52324.817 18/02/17,21:55:45,03,09,2, 11.9,1,1, -8.754, 10580.194, 199.729, 52324.868 18/02/17,21:55:45,04,09,2, 11.9,1,1, -8.754, 10580.182, 199.707, 52324.942 18/02/17,21:55:45,05,09,2, 11.9,1,1, -8.754, 10580.171, 199.699, 52324.843 18/02/17,21:55:45,06,09,2, 11.9,1,1, -8.754, 10580.157, 199.676, 52324.866 18/02/17,21:55:45,07,09,2, 11.9,1,1, -8.754, 10580.157, 199.669, 52324.902 18/02/17,21:55:45,08,09,2, 11.9,1,1, -8.754, 10580.171, 199.657, 52324.840 18/02/17,21:55:45,09,09,2, 11.9,1,1, -8.754, 10580.136, 199.640, 52324.885 18/02/17,21:55:45,10,09,2, 11.9,1,1, -8.754, 10580.130, 199.650, 52324.810 18/02/17,21:55:45,11,09,2, 11.9,1,1, -8.754, 10580.113, 199.614, 52324.864 18/02/17,21:55:45,12,09,2, 11.9,1,1, -8.754, 10580.117, 199.608, 52324.779 18/02/17,21:55:45,13,09,2, 11.9,1,1, -8.754, 10580.058, 199.578, 52324.565 18/02/17,21:55:45,14,09,2, 11.9,1,1, -8.754, 10580.126, 199.597, 52324.791 18/02/17,21:55:45,15,09,2, 11.9,1,1, -8.754, 10580.104, 199.568, 52324.695 18/02/17,21:55:45,16,09,2, 11.9,1,1, -8.754, 10580.077, 199.554, 52324.745 18/02/17,21:55:45,17,09,2, 11.9,1,1, -8.754, 10580.098, 199.559, 52324.798 18/02/17,21:55:45,18,09,2, 11.9,1,1, -8.754, 10580.072, 199.530, 52324.750 18/02/17,21:55:45,19,09,2, 11.9,1,1, -8.754, 10580.060, 199.530, 52324.652 18/02/17,21:55:46,00,09,2, 11.9,1,1, -8.753, 10580.057, 199.530, 52324.652 18/02/17,21:55:46,01,09,2, 11.9,1,1, -8.753, 10580.038, 199.485, 52324.636 18/02/17,21:55:46,02,09,2, 11.9,1,1, -8.753, 10580.037, 199.477, 52324.675 18/02/17,21:55:46,03,09,2, 11.9,1,1, -8.753, 10580.021, 199.447, 52324.640 18/02/17,21:55:46,04,09,2, 11.9,1,1, -8.753, 10580.012, 199.423, 52324.621 18/02/17,21:55:46,05,09,2, 11.9,1,1, -8.753, 10579.998, 199.418, 52324.706 18/02/17,21:55:46,06,09,2, 11.9,1,1, -8.753, 10580.002, 199.413, 52324.630 18/02/17,21:55:46,07,09,2, 11.9,1,1, -8.753, 10579.980, 199.373, 52324.653 18/02/17,21:55:46,08,09,2, 11.9,1,1, -8.753, 10579.988, 199.368, 52324.631 18/02/17,21:55:46,09,09,2, 11.9,1,1, -8.753, 10579.979, 199.373, 52324.681 18/02/17,21:55:46,10,09,2, 11.9,1,1, -8.753, 10579.959, 199.350, 52324.558 18/02/17,21:55:46,11,09,2, 11.9,1,1, -8.753, 10579.940, 199.334, 52324.628 18/02/17,21:55:46,12,09,2, 11.9,1,1, -8.753, 10579.971, 199.292, 52324.587 18/02/17,21:55:46,13,09,2, 11.9,1,1, -8.753, 10579.957, 199.287, 52324.565 18/02/17,21:55:46,14,09,2, 11.9,1,1, -8.753, 10579.949, 199.298, 52324.579 18/02/17,21:55:46,15,09,2, 11.9,1,1, -8.753, 10579.924, 199.283, 52324.602 18/02/17,21:55:46,16,09,2, 11.9,1,1, -8.753, 10579.925, 199.265, 52324.536 18/02/17,21:55:46,17,09,2, 11.9,1,1, -8.753, 10579.931, 199.241, 52324.549 18/02/17,21:55:46,18,09,2, 11.9,1,1, -8.753, 10579.892, 199.220, 52324.515 18/02/17,21:55:46,19,09,2, 11.9,1,1, -8.753, 10579.902, 199.227, 52324.561 18/02/17,21:55:47,00,09,2, 11.9,1,1, -8.752, 10579.898, 199.227, 52324.561 18/02/17,21:55:47,01,09,2, 11.9,1,1, -8.752, 10579.866, 199.171, 52324.545 18/02/17,21:55:47,02,09,2, 11.9,1,1, -8.752, 10579.865, 199.173, 52324.463 18/02/17,21:55:47,03,09,2, 11.9,1,1, -8.752, 10579.871, 199.150, 52324.541 18/02/17,21:55:47,04,09,2, 11.9,1,1, -8.752, 10579.864, 199.159, 52324.466 18/02/17,21:55:47,05,09,2, 11.9,1,1, -8.752, 10579.822, 199.147, 52324.555 18/02/17,21:55:47,06,09,2, 11.9,1,1, -8.752, 10579.845, 199.141, 52324.536 18/02/17,21:55:47,07,09,2, 11.9,1,1, -8.752, 10579.830, 199.116, 52324.451 18/02/17,21:55:47,08,09,2, 11.9,1,1, -8.752, 10579.850, 199.081, 52324.484 18/02/17,21:55:47,09,09,2, 11.9,1,1, -8.752, 10579.828, 199.106, 52324.475 18/02/17,21:55:47,10,09,2, 11.9,1,1, -8.752, 10579.796, 199.099, 52324.456 18/02/17,21:55:47,11,09,2, 11.9,1,1, -8.752, 10579.796, 199.068, 52324.396 18/02/17,21:55:47,12,09,2, 11.9,1,1, -8.752, 10579.780, 199.063, 52324.464 18/02/17,21:55:47,13,09,2, 11.9,1,1, -8.752, 10579.772, 199.061, 52324.433 18/02/17,21:55:47,14,09,2, 11.9,1,1, -8.752, 10579.791, 199.044, 52324.439 18/02/17,21:55:47,15,09,2, 11.9,1,1, -8.752, 10579.767, 198.996, 52324.406 18/02/17,21:55:47,16,09,2, 11.9,1,1, -8.752, 10579.765, 198.992, 52324.371 18/02/17,21:55:47,17,09,2, 11.9,1,1, -8.752, 10579.748, 198.982, 52324.382 18/02/17,21:55:47,18,09,2, 11.9,1,1, -8.752, 10579.735, 198.980, 52324.429 18/02/17,21:55:47,19,09,2, 11.9,1,1, -8.752, 10579.766, 198.957, 52324.374 18/02/17,21:55:48,00,09,2, 11.8,1,1, -8.753, 10579.765, 198.957, 52324.374 18/02/17,21:55:48,01,09,2, 11.8,1,1, -8.753, 10579.737, 198.914, 52324.359 18/02/17,21:55:48,02,09,2, 11.8,1,1, -8.753, 10579.742, 198.923, 52324.392 18/02/17,21:55:48,03,09,2, 11.8,1,1, -8.753, 10579.711, 198.888, 52324.347 18/02/17,21:55:48,04,09,2, 11.8,1,1, -8.753, 10579.739, 198.919, 52324.291 18/02/17,21:55:48,05,09,2, 11.8,1,1, -8.753, 10579.735, 198.889, 52324.369 18/02/17,21:55:48,06,09,2, 11.8,1,1, -8.753, 10579.720, 198.844, 52324.259 18/02/17,21:55:48,07,09,2, 11.8,1,1, -8.753, 10579.701, 198.860, 52324.361 18/02/17,21:55:48,08,09,2, 11.8,1,1, -8.753, 10579.706, 198.831, 52324.291 18/02/17,21:55:48,09,09,2, 11.8,1,1, -8.753, 10579.683, 198.827, 52324.275 18/02/17,21:55:48,10,09,2, 11.8,1,1, -8.753, 10579.683, 198.798, 52324.245 18/02/17,21:55:48,11,09,2, 11.8,1,1, -8.753, 10579.693, 198.783, 52324.220 18/02/17,21:55:48,12,09,2, 11.8,1,1, -8.753, 10579.681, 198.784, 52324.187 18/02/17,21:55:48,13,09,2, 11.8,1,1, -8.753, 10579.683, 198.756, 52324.100 18/02/17,21:55:48,14,09,2, 11.8,1,1, -8.753, 10579.684, 198.757, 52324.307 18/02/17,21:55:48,15,09,2, 11.8,1,1, -8.753, 10579.672, 198.723, 52324.207 18/02/17,21:55:48,16,09,2, 11.8,1,1, -8.753, 10579.673, 198.724, 52324.275 18/02/17,21:55:48,17,09,2, 11.8,1,1, -8.753, 10579.646, 198.715, 52324.189 18/02/17,21:55:48,18,09,2, 11.8,1,1, -8.753, 10579.625, 198.698, 52324.248 18/02/17,21:55:48,19,09,2, 11.8,1,1, -8.753, 10579.654, 198.676, 52324.224 18/02/17,21:55:49,00,09,2, 11.9,1,1, -8.754, 10579.648, 198.676, 52324.224 18/02/17,21:55:49,01,09,2, 11.9,1,1, -8.754, 10579.609, 198.654, 52324.206 18/02/17,21:55:49,02,09,2, 11.9,1,1, -8.754, 10579.642, 198.621, 52324.200 18/02/17,21:55:49,03,09,2, 11.9,1,1, -8.754, 10579.632, 198.606, 52324.131 18/02/17,21:55:49,04,09,2, 11.9,1,1, -8.754, 10579.621, 198.583, 52324.147 18/02/17,21:55:49,05,09,2, 11.9,1,1, -8.754, 10579.629, 198.590, 52324.209 18/02/17,21:55:49,06,09,2, 11.9,1,1, -8.754, 10579.577, 198.592, 52324.325 18/02/17,21:55:49,07,09,2, 11.9,1,1, -8.754, 10579.610, 198.575, 52324.238 18/02/17,21:55:49,08,09,2, 11.9,1,1, -8.754, 10579.617, 198.551, 52324.101 18/02/17,21:55:49,09,09,2, 11.9,1,1, -8.754, 10579.592, 198.509, 52324.130 18/02/17,21:55:49,10,09,2, 11.9,1,1, -8.754, 10579.590, 198.507, 52324.165 18/02/17,21:55:49,11,09,2, 11.9,1,1, -8.754, 10579.603, 198.499, 52324.120 18/02/17,21:55:49,12,09,2, 11.9,1,1, -8.754, 10579.594, 198.485, 52324.078 18/02/17,21:55:49,13,09,2, 11.9,1,1, -8.754, 10579.588, 198.472, 52324.087 18/02/17,21:55:49,14,09,2, 11.9,1,1, -8.754, 10579.612, 198.464, 52324.056 18/02/17,21:55:49,15,09,2, 11.9,1,1, -8.754, 10579.596, 198.459, 52324.043 18/02/17,21:55:49,16,09,2, 11.9,1,1, -8.754, 10579.597, 198.432, 52323.974 18/02/17,21:55:49,17,09,2, 11.9,1,1, -8.754, 10579.583, 198.425, 52324.048 18/02/17,21:55:49,18,09,2, 11.9,1,1, -8.754, 10579.562, 198.404, 52323.986 18/02/17,21:55:49,19,09,2, 11.9,1,1, -8.754, 10579.577, 198.404, 52324.010 18/02/17,21:55:50,00,09,2, 11.8,1,1, -8.751, 10579.573, 198.404, 52324.010 18/02/17,21:55:50,01,09,2, 11.8,1,1, -8.751, 10579.572, 198.382, 52324.005 18/02/17,21:55:50,02,09,2, 11.8,1,1, -8.751, 10579.573, 198.337, 52323.969 18/02/17,21:55:50,03,09,2, 11.8,1,1, -8.751, 10579.571, 198.334, 52323.920 18/02/17,21:55:50,04,09,2, 11.8,1,1, -8.751, 10579.568, 198.313, 52323.918 18/02/17,21:55:50,05,09,2, 11.8,1,1, -8.751, 10579.582, 198.310, 52323.956 18/02/17,21:55:50,06,09,2, 11.8,1,1, -8.751, 10579.574, 198.308, 52323.879 18/02/17,21:55:50,07,09,2, 11.8,1,1, -8.751, 10579.568, 198.279, 52323.963 18/02/17,21:55:50,08,09,2, 11.8,1,1, -8.751, 10579.571, 198.266, 52323.930 18/02/17,21:55:50,09,09,2, 11.8,1,1, -8.751, 10579.557, 198.264, 52323.894 18/02/17,21:55:50,10,09,2, 11.8,1,1, -8.751, 10579.574, 198.243, 52323.866 18/02/17,21:55:50,11,09,2, 11.8,1,1, -8.751, 10579.573, 198.237, 52323.877 18/02/17,21:55:50,12,09,2, 11.8,1,1, -8.751, 10579.577, 198.212, 52323.802 18/02/17,21:55:50,13,09,2, 11.8,1,1, -8.751, 10579.577, 198.237, 52323.894 18/02/17,21:55:50,14,09,2, 11.8,1,1, -8.751, 10579.587, 198.195, 52323.853 18/02/17,21:55:50,15,09,2, 11.8,1,1, -8.751, 10579.580, 198.155, 52323.791 18/02/17,21:55:50,16,09,2, 11.8,1,1, -8.751, 10579.591, 198.132, 52323.727 18/02/17,21:55:50,17,09,2, 11.8,1,1, -8.751, 10579.579, 198.134, 52323.803 18/02/17,21:55:50,18,09,2, 11.8,1,1, -8.751, 10579.590, 198.141, 52323.876 18/02/17,21:55:50,19,09,2, 11.8,1,1, -8.751, 10579.574, 198.101, 52323.843 18/02/17,21:55:51,00,08,2, 11.8,1,1, -8.754, 10579.573, 198.101, 52323.843 18/02/17,21:55:51,01,08,2, 11.8,1,1, -8.754, 10579.579, 198.082, 52323.804 18/02/17,21:55:51,02,08,2, 11.8,1,1, -8.754, 10579.607, 198.077, 52323.725 18/02/17,21:55:51,03,08,2, 11.8,1,1, -8.754, 10579.590, 198.067, 52323.780 18/02/17,21:55:51,04,08,2, 11.8,1,1, -8.754, 10579.613, 198.082, 52323.793 18/02/17,21:55:51,05,08,2, 11.8,1,1, -8.754, 10579.600, 198.011, 52323.681 18/02/17,21:55:51,06,08,2, 11.8,1,1, -8.754, 10579.593, 198.036, 52323.698 18/02/17,21:55:51,07,08,2, 11.8,1,1, -8.754, 10579.600, 198.004, 52323.661 18/02/17,21:55:51,08,08,2, 11.8,1,1, -8.754, 10579.593, 198.014, 52323.685 18/02/17,21:55:51,09,08,2, 11.8,1,1, -8.754, 10579.593, 197.998, 52323.646 18/02/17,21:55:51,10,08,2, 11.8,1,1, -8.754, 10579.585, 197.975, 52323.663 18/02/17,21:55:51,11,08,2, 11.8,1,1, -8.754, 10579.599, 197.969, 52323.669 18/02/17,21:55:51,12,08,2, 11.8,1,1, -8.754, 10579.616, 197.968, 52323.644 18/02/17,21:55:51,13,08,2, 11.8,1,1, -8.754, 10579.580, 197.937, 52323.583 18/02/17,21:55:51,14,08,2, 11.8,1,1, -8.754, 10579.582, 197.920, 52323.572 18/02/17,21:55:51,15,08,2, 11.8,1,1, -8.754, 10579.596, 197.918, 52323.597 18/02/17,21:55:51,16,08,2, 11.8,1,1, -8.754, 10579.578, 197.936, 52323.528 18/02/17,21:55:51,17,08,2, 11.8,1,1, -8.754, 10579.618, 197.938, 52323.630 18/02/17,21:55:51,18,08,2, 11.8,1,1, -8.754, 10579.591, 197.893, 52323.531 18/02/17,21:55:51,19,08,2, 11.8,1,1, -8.754, 10579.616, 197.882, 52323.530 18/02/17,21:55:52,00,08,2, 11.9,1,1, -8.752, 10579.615, 197.882, 52323.530 18/02/17,21:55:52,01,08,2, 11.9,1,1, -8.752, 10579.609, 197.845, 52323.530 18/02/17,21:55:52,02,08,2, 11.9,1,1, -8.752, 10579.563, 197.857, 52323.516 18/02/17,21:55:52,03,08,2, 11.9,1,1, -8.752, 10579.623, 197.821, 52323.485 18/02/17,21:55:52,04,08,2, 11.9,1,1, -8.752, 10579.651, 197.817, 52323.303 18/02/17,21:55:52,05,08,2, 11.9,1,1, -8.752, 10579.615, 197.844, 52323.529 18/02/17,21:55:52,06,08,2, 11.9,1,1, -8.752, 10579.603, 197.818, 52323.469 18/02/17,21:55:52,07,08,2, 11.9,1,1, -8.752, 10579.626, 197.798, 52323.399 18/02/17,21:55:52,08,08,2, 11.9,1,1, -8.752, 10579.629, 197.801, 52323.495 18/02/17,21:55:52,09,08,2, 11.9,1,1, -8.752, 10579.611, 197.774, 52323.422 18/02/17,21:55:52,10,08,2, 11.9,1,1, -8.752, 10579.629, 197.785, 52323.451 18/02/17,21:55:52,11,08,2, 11.9,1,1, -8.752, 10579.637, 197.788, 52323.460 18/02/17,21:55:52,12,08,2, 11.9,1,1, -8.752, 10579.622, 197.751, 52323.418 18/02/17,21:55:52,13,08,2, 11.9,1,1, -8.752, 10579.638, 197.772, 52323.416 18/02/17,21:55:52,14,08,2, 11.9,1,1, -8.752, 10579.642, 197.748, 52323.426 18/02/17,21:55:52,15,08,2, 11.9,1,1, -8.752, 10579.620, 197.735, 52323.408 18/02/17,21:55:52,16,08,2, 11.9,1,1, -8.752, 10579.648, 197.721, 52323.373 18/02/17,21:55:52,17,08,2, 11.9,1,1, -8.752, 10579.612, 197.728, 52323.418 18/02/17,21:55:52,18,08,2, 11.9,1,1, -8.752, 10579.624, 197.715, 52323.448 18/02/17,21:55:52,19,08,2, 11.9,1,1, -8.752, 10579.643, 197.724, 52323.429 18/02/17,21:55:53,00,08,2, 11.8,1,1, -8.753, 10579.640, 197.724, 52323.429 18/02/17,21:55:53,01,08,2, 11.8,1,1, -8.753, 10579.639, 197.683, 52323.326 18/02/17,21:55:53,02,08,2, 11.8,1,1, -8.753, 10579.641, 197.686, 52323.383 18/02/17,21:55:53,03,08,2, 11.8,1,1, -8.753, 10579.653, 197.678, 52323.281 18/02/17,21:55:53,04,08,2, 11.8,1,1, -8.753, 10579.650, 197.655, 52323.307 18/02/17,21:55:53,05,08,2, 11.8,1,1, -8.753, 10579.657, 197.651, 52323.358 18/02/17,21:55:53,06,08,2, 11.8,1,1, -8.753, 10579.638, 197.629, 52323.298 18/02/17,21:55:53,07,08,2, 11.8,1,1, -8.753, 10579.648, 197.627, 52323.311 18/02/17,21:55:53,08,08,2, 11.8,1,1, -8.753, 10579.656, 197.622, 52323.272 18/02/17,21:55:53,09,08,2, 11.8,1,1, -8.753, 10579.654, 197.614, 52323.299 18/02/17,21:55:53,10,08,2, 11.8,1,1, -8.753, 10579.648, 197.623, 52323.254 18/02/17,21:55:53,11,08,2, 11.8,1,1, -8.753, 10579.644, 197.597, 52323.275 18/02/17,21:55:53,12,08,2, 11.8,1,1, -8.753, 10579.634, 197.600, 52323.187 18/02/17,21:55:53,13,08,2, 11.8,1,1, -8.753, 10579.648, 197.591, 52323.272 18/02/17,21:55:53,14,08,2, 11.8,1,1, -8.753, 10579.671, 197.582, 52323.196 18/02/17,21:55:53,15,08,2, 11.8,1,1, -8.753, 10579.641, 197.604, 52323.215 18/02/17,21:55:53,16,08,2, 11.8,1,1, -8.753, 10579.651, 197.580, 52323.206 18/02/17,21:55:53,17,08,2, 11.8,1,1, -8.753, 10579.656, 197.560, 52323.224 18/02/17,21:55:53,18,08,2, 11.8,1,1, -8.753, 10579.673, 197.558, 52323.177 18/02/17,21:55:53,19,08,2, 11.8,1,1, -8.753, 10579.624, 197.542, 52323.117 18/02/17,21:55:54,00,08,2, 11.9,1,1, -8.754, 10579.623, 197.542, 52323.117 18/02/17,21:55:54,01,08,2, 11.9,1,1, -8.754, 10579.632, 197.559, 52323.360 18/02/17,21:55:54,02,08,2, 11.9,1,1, -8.754, 10579.653, 197.536, 52323.233 18/02/17,21:55:54,03,08,2, 11.9,1,1, -8.754, 10579.668, 197.543, 52323.190 18/02/17,21:55:54,04,08,2, 11.9,1,1, -8.754, 10579.651, 197.535, 52323.167 18/02/17,21:55:54,05,08,2, 11.9,1,1, -8.754, 10579.664, 197.527, 52323.124 18/02/17,21:55:54,06,08,2, 11.9,1,1, -8.754, 10579.647, 197.511, 52323.116 18/02/17,21:55:54,07,08,2, 11.9,1,1, -8.754, 10579.674, 197.517, 52323.102 18/02/17,21:55:54,08,08,2, 11.9,1,1, -8.754, 10579.669, 197.484, 52323.105 18/02/17,21:55:54,09,08,2, 11.9,1,1, -8.754, 10579.659, 197.506, 52323.077 18/02/17,21:55:54,10,08,2, 11.9,1,1, -8.754, 10579.650, 197.471, 52323.101 18/02/17,21:55:54,11,08,2, 11.9,1,1, -8.754, 10579.675, 197.471, 52323.086 18/02/17,21:55:54,12,08,2, 11.9,1,1, -8.754, 10579.700, 197.464, 52323.082 18/02/17,21:55:54,13,08,2, 11.9,1,1, -8.754, 10579.659, 197.451, 52323.008 18/02/17,21:55:54,14,08,2, 11.9,1,1, -8.754, 10579.697, 197.456, 52323.002 18/02/17,21:55:54,15,08,2, 11.9,1,1, -8.754, 10579.668, 197.436, 52323.008 18/02/17,21:55:54,16,08,2, 11.9,1,1, -8.754, 10579.708, 197.444, 52323.010 18/02/17,21:55:54,17,08,2, 11.9,1,1, -8.754, 10579.677, 197.447, 52323.073 18/02/17,21:55:54,18,08,2, 11.9,1,1, -8.754, 10579.689, 197.461, 52322.975 18/02/17,21:55:54,19,08,2, 11.9,1,1, -8.754, 10579.693, 197.451, 52323.004 18/02/17,21:55:55,00,08,2, 11.9,1,1, -8.752, 10579.690, 197.451, 52323.004 18/02/17,21:55:55,01,08,2, 11.9,1,1, -8.752, 10579.681, 197.446, 52322.927 18/02/17,21:55:55,02,08,2, 11.9,1,1, -8.752, 10579.720, 197.427, 52322.983 18/02/17,21:55:55,03,08,2, 11.9,1,1, -8.752, 10579.701, 197.422, 52322.932 18/02/17,21:55:55,04,08,2, 11.9,1,1, -8.752, 10579.701, 197.413, 52322.962 18/02/17,21:55:55,05,08,2, 11.9,1,1, -8.752, 10579.722, 197.423, 52322.998 18/02/17,21:55:55,06,08,2, 11.9,1,1, -8.752, 10579.690, 197.433, 52322.979 18/02/17,21:55:55,07,08,2, 11.9,1,1, -8.752, 10579.717, 197.412, 52322.910 18/02/17,21:55:55,08,08,2, 11.9,1,1, -8.752, 10579.716, 197.385, 52322.966 18/02/17,21:55:55,09,08,2, 11.9,1,1, -8.752, 10579.729, 197.426, 52322.900 18/02/17,21:55:55,10,08,2, 11.9,1,1, -8.752, 10579.727, 197.371, 52322.958 18/02/17,21:55:55,11,08,2, 11.9,1,1, -8.752, 10579.720, 197.399, 52322.909 18/02/17,21:55:55,12,08,2, 11.9,1,1, -8.752, 10579.712, 197.378, 52322.879 18/02/17,21:55:55,13,08,2, 11.9,1,1, -8.752, 10579.735, 197.398, 52322.874 18/02/17,21:55:55,14,08,2, 11.9,1,1, -8.752, 10579.716, 197.385, 52322.851 18/02/17,21:55:55,15,08,2, 11.9,1,1, -8.752, 10579.757, 197.403, 52322.870 18/02/17,21:55:55,16,08,2, 11.9,1,1, -8.752, 10579.736, 197.382, 52322.839 18/02/17,21:55:55,17,08,2, 11.9,1,1, -8.752, 10579.745, 197.415, 52322.868 18/02/17,21:55:55,18,08,2, 11.9,1,1, -8.752, 10579.750, 197.361, 52322.754 18/02/17,21:55:55,19,08,2, 11.9,1,1, -8.752, 10579.761, 197.403, 52322.877 18/02/17,21:55:56,00,09,2, 11.9,1,1, -8.752, 10579.756, 197.403, 52322.877 18/02/17,21:55:56,01,09,2, 11.9,1,1, -8.752, 10579.770, 197.368, 52322.863 18/02/17,21:55:56,02,09,2, 11.9,1,1, -8.752, 10579.796, 197.383, 52322.769 18/02/17,21:55:56,03,09,2, 11.9,1,1, -8.752, 10579.779, 197.378, 52322.758 18/02/17,21:55:56,04,09,2, 11.9,1,1, -8.752, 10579.814, 197.370, 52322.801 18/02/17,21:55:56,05,09,2, 11.9,1,1, -8.752, 10579.802, 197.347, 52322.597 18/02/17,21:55:56,06,09,2, 11.9,1,1, -8.752, 10579.792, 197.372, 52322.804 18/02/17,21:55:56,07,09,2, 11.9,1,1, -8.752, 10579.820, 197.361, 52322.677 18/02/17,21:55:56,08,09,2, 11.9,1,1, -8.752, 10579.821, 197.337, 52322.730 18/02/17,21:55:56,09,09,2, 11.9,1,1, -8.752, 10579.832, 197.338, 52322.737 18/02/17,21:55:56,10,09,2, 11.9,1,1, -8.752, 10579.837, 197.352, 52322.796 18/02/17,21:55:56,11,09,2, 11.9,1,1, -8.752, 10579.857, 197.351, 52322.777 18/02/17,21:55:56,12,09,2, 11.9,1,1, -8.752, 10579.828, 197.350, 52322.725 18/02/17,21:55:56,13,09,2, 11.9,1,1, -8.752, 10579.859, 197.345, 52322.643 18/02/17,21:55:56,14,09,2, 11.9,1,1, -8.752, 10579.867, 197.346, 52322.679 18/02/17,21:55:56,15,09,2, 11.9,1,1, -8.752, 10579.884, 197.336, 52322.657 18/02/17,21:55:56,16,09,2, 11.9,1,1, -8.752, 10579.919, 197.360, 52322.673 18/02/17,21:55:56,17,09,2, 11.9,1,1, -8.752, 10579.938, 197.345, 52322.654 18/02/17,21:55:56,18,09,2, 11.9,1,1, -8.752, 10579.913, 197.344, 52322.600 18/02/17,21:55:56,19,09,2, 11.9,1,1, -8.752, 10579.929, 197.355, 52322.644 18/02/17,21:55:57,00,09,2, 11.8,1,1, -8.756, 10579.923, 197.355, 52322.644 18/02/17,21:55:57,01,09,2, 11.8,1,1, -8.756, 10579.925, 197.358, 52322.631 18/02/17,21:55:57,02,09,2, 11.8,1,1, -8.756, 10579.954, 197.359, 52322.571 18/02/17,21:55:57,03,09,2, 11.8,1,1, -8.756, 10579.973, 197.376, 52322.568 18/02/17,21:55:57,04,09,2, 11.8,1,1, -8.756, 10579.972, 197.373, 52322.612 18/02/17,21:55:57,05,09,2, 11.8,1,1, -8.756, 10580.022, 197.382, 52322.608 18/02/17,21:55:57,06,09,2, 11.8,1,1, -8.756, 10580.020, 197.384, 52322.541 18/02/17,21:55:57,07,09,2, 11.8,1,1, -8.756, 10580.018, 197.359, 52322.556 18/02/17,21:55:57,08,09,2, 11.8,1,1, -8.756, 10580.049, 197.375, 52322.569 18/02/17,21:55:57,09,09,2, 11.8,1,1, -8.756, 10580.072, 197.352, 52322.574 18/02/17,21:55:57,10,09,2, 11.8,1,1, -8.756, 10580.077, 197.353, 52322.478 18/02/17,21:55:57,11,09,2, 11.8,1,1, -8.756, 10580.125, 197.380, 52322.474 18/02/17,21:55:57,12,09,2, 11.8,1,1, -8.756, 10580.125, 197.383, 52322.479 18/02/17,21:55:57,13,09,2, 11.8,1,1, -8.756, 10580.121, 197.407, 52322.575 18/02/17,21:55:57,14,09,2, 11.8,1,1, -8.756, 10580.172, 197.403, 52322.449 18/02/17,21:55:57,15,09,2, 11.8,1,1, -8.756, 10580.187, 197.403, 52322.438 18/02/17,21:55:57,16,09,2, 11.8,1,1, -8.756, 10580.196, 197.406, 52322.447 18/02/17,21:55:57,17,09,2, 11.8,1,1, -8.756, 10580.233, 197.386, 52322.463 18/02/17,21:55:57,18,09,2, 11.8,1,1, -8.756, 10580.243, 197.396, 52322.462 18/02/17,21:55:57,19,09,2, 11.8,1,1, -8.756, 10580.259, 197.389, 52322.364 18/02/17,21:55:58,00,09,2, 11.9,1,1, -8.754, 10580.257, 197.389, 52322.364 18/02/17,21:55:58,01,09,2, 11.9,1,1, -8.754, 10580.301, 197.410, 52322.453 18/02/17,21:55:58,02,09,2, 11.9,1,1, -8.754, 10580.317, 197.413, 52322.370 18/02/17,21:55:58,03,09,2, 11.9,1,1, -8.754, 10580.335, 197.418, 52322.439 18/02/17,21:55:58,04,09,2, 11.9,1,1, -8.754, 10580.353, 197.428, 52322.429 18/02/17,21:55:58,05,09,2, 11.9,1,1, -8.754, 10580.413, 197.437, 52322.382 18/02/17,21:55:58,06,09,2, 11.9,1,1, -8.754, 10580.421, 197.434, 52322.432 18/02/17,21:55:58,07,09,2, 11.9,1,1, -8.754, 10580.472, 197.425, 52322.373 18/02/17,21:55:58,08,09,2, 11.9,1,1, -8.754, 10580.467, 197.428, 52322.308 18/02/17,21:55:58,09,09,2, 11.9,1,1, -8.754, 10580.501, 197.422, 52322.334 18/02/17,21:55:58,10,09,2, 11.9,1,1, -8.754, 10580.510, 197.460, 52322.378 18/02/17,21:55:58,11,09,2, 11.9,1,1, -8.754, 10580.565, 197.444, 52322.389 18/02/17,21:55:58,12,09,2, 11.9,1,1, -8.754, 10580.562, 197.451, 52322.291 18/02/17,21:55:58,13,09,2, 11.9,1,1, -8.754, 10580.626, 197.439, 52322.267 18/02/17,21:55:58,14,09,2, 11.9,1,1, -8.754, 10580.617, 197.454, 52322.269 18/02/17,21:55:58,15,09,2, 11.9,1,1, -8.754, 10580.669, 197.442, 52322.320 18/02/17,21:55:58,16,09,2, 11.9,1,1, -8.754, 10580.723, 197.449, 52322.274 18/02/17,21:55:58,17,09,2, 11.9,1,1, -8.754, 10580.739, 197.446, 52322.294 18/02/17,21:55:58,18,09,2, 11.9,1,1, -8.754, 10580.765, 197.457, 52322.259 18/02/17,21:55:58,19,09,2, 11.9,1,1, -8.754, 10580.813, 197.459, 52322.222 18/02/17,21:55:59,00,09,2, 11.9,1,1, -8.754, 10580.808, 197.459, 52322.222 18/02/17,21:55:59,01,09,2, 11.9,1,1, -8.754, 10580.882, 197.449, 52322.257 18/02/17,21:55:59,02,09,2, 11.9,1,1, -8.754, 10580.920, 197.461, 52322.156 18/02/17,21:55:59,03,09,2, 11.9,1,1, -8.754, 10580.942, 197.484, 52322.251 18/02/17,21:55:59,04,09,2, 11.9,1,1, -8.754, 10580.981, 197.465, 52322.159 18/02/17,21:55:59,05,09,2, 11.9,1,1, -8.754, 10581.005, 197.500, 52322.228 18/02/17,21:55:59,06,09,2, 11.9,1,1, -8.754, 10581.055, 197.463, 52322.093 18/02/17,21:55:59,07,09,2, 11.9,1,1, -8.754, 10581.070, 197.486, 52322.201 18/02/17,21:55:59,08,09,2, 11.9,1,1, -8.754, 10581.092, 197.511, 52322.397 18/02/17,21:55:59,09,09,2, 11.9,1,1, -8.754, 10581.203, 197.495, 52322.156 18/02/17,21:55:59,10,09,2, 11.9,1,1, -8.754, 10581.212, 197.502, 52322.191 18/02/17,21:55:59,11,09,2, 11.9,1,1, -8.754, 10581.220, 197.502, 52322.077 18/02/17,21:55:59,12,09,2, 11.9,1,1, -8.754, 10581.266, 197.520, 52322.107 18/02/17,21:55:59,13,09,2, 11.9,1,1, -8.754, 10581.261, 197.521, 52322.063 18/02/17,21:55:59,14,09,2, 11.9,1,1, -8.754, 10581.353, 197.539, 52322.131 18/02/17,21:55:59,15,09,2, 11.9,1,1, -8.754, 10581.389, 197.530, 52322.082 18/02/17,21:55:59,16,09,2, 11.9,1,1, -8.754, 10581.417, 197.523, 52322.083 18/02/17,21:55:59,17,09,2, 11.9,1,1, -8.754, 10581.479, 197.541, 52322.054 18/02/17,21:55:59,18,09,2, 11.9,1,1, -8.754, 10581.504, 197.522, 52322.078 18/02/17,21:55:59,19,09,2, 11.9,1,1, -8.754, 10581.516, 197.544, 52322.014 18/02/17,21:56:00,00,09,2, 11.8,1,1, -8.754, 10581.509, 197.544, 52322.014 18/02/17,21:56:00,01,09,2, 11.8,1,1, -8.754, 10581.628, 197.557, 52321.972 18/02/17,21:56:00,02,09,2, 11.8,1,1, -8.754, 10581.649, 197.592, 52322.054 18/02/17,21:56:00,03,09,2, 11.8,1,1, -8.754, 10581.700, 197.589, 52322.028 18/02/17,21:56:00,04,09,2, 11.8,1,1, -8.754, 10581.724, 197.607, 52321.967 18/02/17,21:56:00,05,09,2, 11.8,1,1, -8.754, 10581.770, 197.598, 52321.993 18/02/17,21:56:00,06,09,2, 11.8,1,1, -8.754, 10581.834, 197.596, 52321.888 18/02/17,21:56:00,07,09,2, 11.8,1,1, -8.754, 10581.869, 197.593, 52321.961 18/02/17,21:56:00,08,09,2, 11.8,1,1, -8.754, 10581.894, 197.608, 52321.939 18/02/17,21:56:00,09,09,2, 11.8,1,1, -8.754, 10581.957, 197.626, 52321.958 18/02/17,21:56:00,10,09,2, 11.8,1,1, -8.754, 10581.960, 197.640, 52321.859 18/02/17,21:56:00,11,09,2, 11.8,1,1, -8.754, 10582.011, 197.660, 52321.960 18/02/17,21:56:00,12,09,2, 11.8,1,1, -8.754, 10582.069, 197.643, 52321.929 18/02/17,21:56:00,13,09,2, 11.8,1,1, -8.754, 10582.102, 197.661, 52321.834 18/02/17,21:56:00,14,09,2, 11.8,1,1, -8.754, 10582.167, 197.655, 52321.911 18/02/17,21:56:00,15,09,2, 11.8,1,1, -8.754, 10582.198, 197.649, 52321.897 18/02/17,21:56:00,16,09,2, 11.8,1,1, -8.754, 10582.239, 197.645, 52321.860 18/02/17,21:56:00,17,09,2, 11.8,1,1, -8.754, 10582.261, 197.686, 52321.930 18/02/17,21:56:00,18,09,2, 11.8,1,1, -8.754, 10582.318, 197.682, 52321.889 18/02/17,21:56:00,19,09,2, 11.8,1,1, -8.754, 10582.352, 197.693, 52321.793 18/02/17,21:56:01,00,09,2, 11.9,1,1, -8.755, 10582.343, 197.693, 52321.793 18/02/17,21:56:01,01,09,2, 11.9,1,1, -8.755, 10582.434, 197.704, 52321.816 18/02/17,21:56:01,02,09,2, 11.9,1,1, -8.755, 10582.458, 197.719, 52321.867 18/02/17,21:56:01,03,09,2, 11.9,1,1, -8.755, 10582.518, 197.735, 52321.829 18/02/17,21:56:01,04,09,2, 11.9,1,1, -8.755, 10582.546, 197.714, 52321.804 18/02/17,21:56:01,05,09,2, 11.9,1,1, -8.755, 10582.581, 197.730, 52321.751 18/02/17,21:56:01,06,09,2, 11.9,1,1, -8.755, 10582.640, 197.737, 52321.783 18/02/17,21:56:01,07,09,2, 11.9,1,1, -8.755, 10582.672, 197.744, 52321.766 18/02/17,21:56:01,08,09,2, 11.9,1,1, -8.755, 10582.713, 197.761, 52321.804 18/02/17,21:56:01,09,09,2, 11.9,1,1, -8.755, 10582.754, 197.765, 52321.752 18/02/17,21:56:01,10,09,2, 11.9,1,1, -8.755, 10582.786, 197.781, 52321.788 18/02/17,21:56:01,11,09,2, 11.9,1,1, -8.755, 10582.865, 197.786, 52321.695 18/02/17,21:56:01,12,09,2, 11.9,1,1, -8.755, 10582.894, 197.777, 52321.743 18/02/17,21:56:01,13,09,2, 11.9,1,1, -8.755, 10582.941, 197.772, 52321.778 18/02/17,21:56:01,14,09,2, 11.9,1,1, -8.755, 10582.998, 197.801, 52321.718 18/02/17,21:56:01,15,09,2, 11.9,1,1, -8.755, 10583.018, 197.816, 52321.673 18/02/17,21:56:01,16,09,2, 11.9,1,1, -8.755, 10583.066, 197.800, 52321.767 18/02/17,21:56:01,17,09,2, 11.9,1,1, -8.755, 10583.119, 197.803, 52321.662 18/02/17,21:56:01,18,09,2, 11.9,1,1, -8.755, 10583.172, 197.814, 52321.763 18/02/17,21:56:01,19,09,2, 11.9,1,1, -8.755, 10583.205, 197.832, 52321.666 18/02/17,21:56:02,00,09,2, 11.9,1,1, -8.755, 10583.203, 197.832, 52321.666 18/02/17,21:56:02,01,09,2, 11.9,1,1, -8.755, 10583.283, 197.846, 52321.620 18/02/17,21:56:02,02,09,2, 11.9,1,1, -8.755, 10583.308, 197.839, 52321.643 18/02/17,21:56:02,03,09,2, 11.9,1,1, -8.755, 10583.377, 197.827, 52321.609 18/02/17,21:56:02,04,09,2, 11.9,1,1, -8.755, 10583.398, 197.867, 52321.608 18/02/17,21:56:02,05,09,2, 11.9,1,1, -8.755, 10583.441, 197.857, 52321.636 18/02/17,21:56:02,06,09,2, 11.9,1,1, -8.755, 10583.486, 197.863, 52321.627 18/02/17,21:56:02,07,09,2, 11.9,1,1, -8.755, 10583.545, 197.855, 52321.633 18/02/17,21:56:02,08,09,2, 11.9,1,1, -8.755, 10583.566, 197.872, 52321.675 18/02/17,21:56:02,09,09,2, 11.9,1,1, -8.755, 10583.595, 197.894, 52321.626 18/02/17,21:56:02,10,09,2, 11.9,1,1, -8.755, 10583.680, 197.874, 52321.576 18/02/17,21:56:02,11,09,2, 11.9,1,1, -8.755, 10583.725, 197.902, 52321.604 18/02/17,21:56:02,12,09,2, 11.9,1,1, -8.755, 10583.732, 197.884, 52321.481 18/02/17,21:56:02,13,09,2, 11.9,1,1, -8.755, 10583.776, 197.900, 52321.582 18/02/17,21:56:02,14,09,2, 11.9,1,1, -8.755, 10583.808, 197.911, 52321.503 18/02/17,21:56:02,15,09,2, 11.9,1,1, -8.755, 10583.851, 197.891, 52321.405 18/02/17,21:56:02,16,09,2, 11.9,1,1, -8.755, 10583.902, 197.899, 52321.418 18/02/17,21:56:02,17,09,2, 11.9,1,1, -8.755, 10583.933, 197.920, 52321.476 18/02/17,21:56:02,18,09,2, 11.9,1,1, -8.755, 10583.988, 197.925, 52321.524 18/02/17,21:56:02,19,09,2, 11.9,1,1, -8.755, 10584.039, 197.934, 52321.477 18/02/17,21:56:03,00,09,2, 11.9,1,1, -8.753, 10584.037, 197.934, 52321.477 18/02/17,21:56:03,01,09,2, 11.9,1,1, -8.753, 10584.118, 197.958, 52321.524 18/02/17,21:56:03,02,09,2, 11.9,1,1, -8.753, 10584.160, 197.968, 52321.438 18/02/17,21:56:03,03,09,2, 11.9,1,1, -8.753, 10584.187, 197.953, 52321.406 18/02/17,21:56:03,04,09,2, 11.9,1,1, -8.753, 10584.234, 197.957, 52321.461 18/02/17,21:56:03,05,09,2, 11.9,1,1, -8.753, 10584.257, 197.994, 52321.349 18/02/17,21:56:03,06,09,2, 11.9,1,1, -8.753, 10584.308, 197.962, 52321.400 18/02/17,21:56:03,07,09,2, 11.9,1,1, -8.753, 10584.357, 197.971, 52321.349 18/02/17,21:56:03,08,09,2, 11.9,1,1, -8.753, 10584.378, 197.978, 52321.432 18/02/17,21:56:03,09,09,2, 11.9,1,1, -8.753, 10584.431, 197.966, 52321.352 18/02/17,21:56:03,10,09,2, 11.9,1,1, -8.753, 10584.420, 197.971, 52321.105 18/02/17,21:56:03,11,09,2, 11.9,1,1, -8.753, 10584.501, 198.018, 52321.449 18/02/17,21:56:03,12,09,2, 11.9,1,1, -8.753, 10584.572, 197.978, 52321.386 18/02/17,21:56:03,13,09,2, 11.9,1,1, -8.753, 10584.603, 197.976, 52321.379 18/02/17,21:56:03,14,09,2, 11.9,1,1, -8.753, 10584.608, 198.001, 52321.407 18/02/17,21:56:03,15,09,2, 11.9,1,1, -8.753, 10584.656, 198.010, 52321.350 18/02/17,21:56:03,16,09,2, 11.9,1,1, -8.753, 10584.679, 198.013, 52321.345 18/02/17,21:56:03,17,09,2, 11.9,1,1, -8.753, 10584.750, 198.010, 52321.332 18/02/17,21:56:03,18,09,2, 11.9,1,1, -8.753, 10584.799, 198.001, 52321.269 18/02/17,21:56:03,19,09,2, 11.9,1,1, -8.753, 10584.817, 198.019, 52321.218 18/02/17,21:56:04,00,09,2, 12.0,1,1, -8.754, 10584.813, 198.019, 52321.218 18/02/17,21:56:04,01,09,2, 12.0,1,1, -8.754, 10584.912, 198.028, 52321.285 18/02/17,21:56:04,02,09,2, 12.0,1,1, -8.754, 10584.931, 198.039, 52321.209 18/02/17,21:56:04,03,09,2, 12.0,1,1, -8.754, 10584.998, 198.028, 52321.217 18/02/17,21:56:04,04,09,2, 12.0,1,1, -8.754, 10585.007, 198.027, 52321.251 18/02/17,21:56:04,05,09,2, 12.0,1,1, -8.754, 10585.043, 198.042, 52321.243 18/02/17,21:56:04,06,09,2, 12.0,1,1, -8.754, 10585.085, 198.053, 52321.190 18/02/17,21:56:04,07,09,2, 12.0,1,1, -8.754, 10585.106, 198.059, 52321.234 18/02/17,21:56:04,08,09,2, 12.0,1,1, -8.754, 10585.131, 198.046, 52321.223 18/02/17,21:56:04,09,09,2, 12.0,1,1, -8.754, 10585.191, 198.034, 52321.140 18/02/17,21:56:04,10,09,2, 12.0,1,1, -8.754, 10585.235, 198.084, 52321.121 18/02/17,21:56:04,11,09,2, 12.0,1,1, -8.754, 10585.268, 198.059, 52321.162 18/02/17,21:56:04,12,09,2, 12.0,1,1, -8.754, 10585.314, 198.070, 52321.100 18/02/17,21:56:04,13,09,2, 12.0,1,1, -8.754, 10585.326, 198.079, 52321.189 18/02/17,21:56:04,14,09,2, 12.0,1,1, -8.754, 10585.339, 198.070, 52321.085 18/02/17,21:56:04,15,09,2, 12.0,1,1, -8.754, 10585.390, 198.093, 52321.140 18/02/17,21:56:04,16,09,2, 12.0,1,1, -8.754, 10585.441, 198.102, 52321.115 18/02/17,21:56:04,17,09,2, 12.0,1,1, -8.754, 10585.449, 198.088, 52321.100 18/02/17,21:56:04,18,09,2, 12.0,1,1, -8.754, 10585.471, 198.105, 52321.089 18/02/17,21:56:04,19,09,2, 12.0,1,1, -8.754, 10585.477, 198.124, 52321.107 18/02/17,21:56:05,00,09,2, 11.9,1,1, -8.756, 10585.473, 198.124, 52321.107 18/02/17,21:56:05,01,09,2, 11.9,1,1, -8.756, 10585.564, 198.095, 52321.130 18/02/17,21:56:05,02,09,2, 11.9,1,1, -8.756, 10585.589, 198.137, 52321.039 18/02/17,21:56:05,03,09,2, 11.9,1,1, -8.756, 10585.641, 198.144, 52321.003 18/02/17,21:56:05,04,09,2, 11.9,1,1, -8.756, 10585.652, 198.155, 52321.018 18/02/17,21:56:05,05,09,2, 11.9,1,1, -8.756, 10585.710, 198.141, 52321.065 18/02/17,21:56:05,06,09,2, 11.9,1,1, -8.756, 10585.731, 198.161, 52321.076 18/02/17,21:56:05,07,09,2, 11.9,1,1, -8.756, 10585.771, 198.141, 52321.005 18/02/17,21:56:05,08,09,2, 11.9,1,1, -8.756, 10585.781, 198.145, 52320.941 18/02/17,21:56:05,09,09,2, 11.9,1,1, -8.756, 10585.835, 198.144, 52320.803 18/02/17,21:56:05,10,09,2, 11.9,1,1, -8.756, 10585.812, 198.167, 52320.996 18/02/17,21:56:05,11,09,2, 11.9,1,1, -8.756, 10585.842, 198.183, 52321.037 18/02/17,21:56:05,12,09,2, 11.9,1,1, -8.756, 10585.893, 198.173, 52321.007 18/02/17,21:56:05,13,09,2, 11.9,1,1, -8.756, 10585.949, 198.186, 52320.982 18/02/17,21:56:05,14,09,2, 11.9,1,1, -8.756, 10585.951, 198.183, 52320.940 18/02/17,21:56:05,15,09,2, 11.9,1,1, -8.756, 10585.988, 198.165, 52320.861 18/02/17,21:56:05,16,09,2, 11.9,1,1, -8.756, 10586.003, 198.167, 52320.896 18/02/17,21:56:05,17,09,2, 11.9,1,1, -8.756, 10586.028, 198.188, 52320.969 18/02/17,21:56:05,18,09,2, 11.9,1,1, -8.756, 10586.054, 198.225, 52320.933 18/02/17,21:56:05,19,09,2, 11.9,1,1, -8.756, 10586.075, 198.205, 52320.923 18/02/17,21:56:06,00,09,2, 11.9,1,1, -8.756, 10586.073, 198.205, 52320.923 18/02/17,21:56:06,01,09,2, 11.9,1,1, -8.756, 10586.136, 198.215, 52320.879 18/02/17,21:56:06,02,09,2, 11.9,1,1, -8.756, 10586.188, 198.218, 52320.922 18/02/17,21:56:06,03,09,2, 11.9,1,1, -8.756, 10586.217, 198.236, 52320.883 18/02/17,21:56:06,04,09,2, 11.9,1,1, -8.756, 10586.239, 198.232, 52320.921 18/02/17,21:56:06,05,09,2, 11.9,1,1, -8.756, 10586.269, 198.226, 52320.886 18/02/17,21:56:06,06,09,2, 11.9,1,1, -8.756, 10586.308, 198.265, 52320.882 18/02/17,21:56:06,07,09,2, 11.9,1,1, -8.756, 10586.333, 198.250, 52320.829 18/02/17,21:56:06,08,09,2, 11.9,1,1, -8.756, 10586.339, 198.260, 52320.885 18/02/17,21:56:06,09,09,2, 11.9,1,1, -8.756, 10586.404, 198.259, 52320.818 18/02/17,21:56:06,10,09,2, 11.9,1,1, -8.756, 10586.416, 198.247, 52320.833 18/02/17,21:56:06,11,09,2, 11.9,1,1, -8.756, 10586.455, 198.250, 52320.839 18/02/17,21:56:06,12,09,2, 11.9,1,1, -8.756, 10586.488, 198.258, 52320.773 18/02/17,21:56:06,13,09,2, 11.9,1,1, -8.756, 10586.487, 198.268, 52320.711 18/02/17,21:56:06,14,09,2, 11.9,1,1, -8.756, 10586.530, 198.252, 52320.734 18/02/17,21:56:06,15,09,2, 11.9,1,1, -8.756, 10586.543, 198.267, 52320.753 18/02/17,21:56:06,16,09,2, 11.9,1,1, -8.756, 10586.578, 198.301, 52320.713 18/02/17,21:56:06,17,09,2, 11.9,1,1, -8.756, 10586.592, 198.297, 52320.791 18/02/17,21:56:06,18,09,2, 11.9,1,1, -8.756, 10586.625, 198.279, 52320.751 18/02/17,21:56:06,19,09,2, 11.9,1,1, -8.756, 10586.655, 198.315, 52320.770 18/02/17,21:56:07,00,09,2, 11.9,1,1, -8.752, 10586.649, 198.315, 52320.770 18/02/17,21:56:07,01,09,2, 11.9,1,1, -8.752, 10586.703, 198.289, 52320.660 18/02/17,21:56:07,02,09,2, 11.9,1,1, -8.752, 10586.727, 198.304, 52320.724 18/02/17,21:56:07,03,09,2, 11.9,1,1, -8.752, 10586.742, 198.281, 52320.603 18/02/17,21:56:07,04,09,2, 11.9,1,1, -8.752, 10586.756, 198.297, 52320.726 18/02/17,21:56:07,05,09,2, 11.9,1,1, -8.752, 10586.777, 198.302, 52320.659 18/02/17,21:56:07,06,09,2, 11.9,1,1, -8.752, 10586.805, 198.318, 52320.624 18/02/17,21:56:07,07,09,2, 11.9,1,1, -8.752, 10586.851, 198.319, 52320.639 18/02/17,21:56:07,08,09,2, 11.9,1,1, -8.752, 10586.866, 198.331, 52320.556 18/02/17,21:56:07,09,09,2, 11.9,1,1, -8.752, 10586.871, 198.324, 52320.563 18/02/17,21:56:07,10,09,2, 11.9,1,1, -8.752, 10586.910, 198.307, 52320.535 18/02/17,21:56:07,11,09,2, 11.9,1,1, -8.752, 10586.947, 198.360, 52320.609 18/02/17,21:56:07,12,09,2, 11.9,1,1, -8.752, 10586.966, 198.324, 52320.573 18/02/17,21:56:07,13,09,2, 11.9,1,1, -8.752, 10586.968, 198.347, 52320.631 18/02/17,21:56:07,14,09,2, 11.9,1,1, -8.752, 10587.009, 198.331, 52320.561 18/02/17,21:56:07,15,09,2, 11.9,1,1, -8.752, 10587.018, 198.342, 52320.565 18/02/17,21:56:07,16,09,2, 11.9,1,1, -8.752, 10587.013, 198.348, 52320.479 18/02/17,21:56:07,17,09,2, 11.9,1,1, -8.752, 10587.035, 198.363, 52320.594 18/02/17,21:56:07,18,09,2, 11.9,1,1, -8.752, 10587.076, 198.362, 52320.500 18/02/17,21:56:07,19,09,2, 11.9,1,1, -8.752, 10587.104, 198.349, 52320.550 18/02/17,21:56:08,00,09,2, 11.9,1,1, -8.757, 10587.100, 198.349, 52320.550 18/02/17,21:56:08,01,09,2, 11.9,1,1, -8.757, 10587.159, 198.359, 52320.446 18/02/17,21:56:08,02,09,2, 11.9,1,1, -8.757, 10587.161, 198.363, 52320.508 18/02/17,21:56:08,03,09,2, 11.9,1,1, -8.757, 10587.217, 198.369, 52320.489 18/02/17,21:56:08,04,09,2, 11.9,1,1, -8.757, 10587.217, 198.368, 52320.569 18/02/17,21:56:08,05,09,2, 11.9,1,1, -8.757, 10587.234, 198.320, 52320.412 18/02/17,21:56:08,06,09,2, 11.9,1,1, -8.757, 10587.225, 198.368, 52320.478 18/02/17,21:56:08,07,09,2, 11.9,1,1, -8.757, 10587.304, 198.377, 52320.439 18/02/17,21:56:08,08,09,2, 11.9,1,1, -8.757, 10587.275, 198.360, 52320.450 18/02/17,21:56:08,09,09,2, 11.9,1,1, -8.757, 10587.341, 198.375, 52320.474 18/02/17,21:56:08,10,09,2, 11.9,1,1, -8.757, 10587.338, 198.359, 52320.315 18/02/17,21:56:08,11,09,2, 11.9,1,1, -8.757, 10587.350, 198.371, 52320.288 18/02/17,21:56:08,12,09,2, 11.9,1,1, -8.757, 10587.384, 198.395, 52320.382 18/02/17,21:56:08,13,09,2, 11.9,1,1, -8.757, 10587.394, 198.379, 52320.295 18/02/17,21:56:08,14,09,2, 11.9,1,1, -8.757, 10587.395, 198.385, 52320.404 18/02/17,21:56:08,15,09,2, 11.9,1,1, -8.757, 10587.464, 198.374, 52320.284 18/02/17,21:56:08,16,09,2, 11.9,1,1, -8.757, 10587.466, 198.399, 52320.395 18/02/17,21:56:08,17,09,2, 11.9,1,1, -8.757, 10587.477, 198.409, 52320.281 18/02/17,21:56:08,18,09,2, 11.9,1,1, -8.757, 10587.510, 198.387, 52320.353 18/02/17,21:56:08,19,09,2, 11.9,1,1, -8.757, 10587.514, 198.387, 52320.309 18/02/17,21:56:09,00,09,2, 11.9,1,1, -8.752, 10587.509, 198.387, 52320.309 18/02/17,21:56:09,01,09,2, 11.9,1,1, -8.752, 10587.529, 198.400, 52320.225 18/02/17,21:56:09,02,09,2, 11.9,1,1, -8.752, 10587.562, 198.392, 52320.240 18/02/17,21:56:09,03,09,2, 11.9,1,1, -8.752, 10587.575, 198.408, 52320.317 18/02/17,21:56:09,04,09,2, 11.9,1,1, -8.752, 10587.589, 198.419, 52320.250 18/02/17,21:56:09,05,09,2, 11.9,1,1, -8.752, 10587.599, 198.430, 52320.306 18/02/17,21:56:09,06,09,2, 11.9,1,1, -8.752, 10587.633, 198.411, 52320.266 18/02/17,21:56:09,07,09,2, 11.9,1,1, -8.752, 10587.663, 198.409, 52320.204 18/02/17,21:56:09,08,09,2, 11.9,1,1, -8.752, 10587.675, 198.414, 52320.226 18/02/17,21:56:09,09,09,2, 11.9,1,1, -8.752, 10587.686, 198.446, 52320.181 18/02/17,21:56:09,10,09,2, 11.9,1,1, -8.752, 10587.712, 198.432, 52320.252 18/02/17,21:56:09,11,09,2, 11.9,1,1, -8.752, 10587.751, 198.424, 52320.218 18/02/17,21:56:09,12,09,2, 11.9,1,1, -8.752, 10587.757, 198.431, 52320.208 18/02/17,21:56:09,13,09,2, 11.9,1,1, -8.752, 10587.776, 198.409, 52320.139 18/02/17,21:56:09,14,09,2, 11.9,1,1, -8.752, 10587.785, 198.414, 52320.116 18/02/17,21:56:09,15,09,2, 11.9,1,1, -8.752, 10587.787, 198.402, 52320.162 18/02/17,21:56:09,16,09,2, 11.9,1,1, -8.752, 10587.804, 198.436, 52320.157 18/02/17,21:56:09,17,09,2, 11.9,1,1, -8.752, 10587.832, 198.421, 52320.169 18/02/17,21:56:09,18,09,2, 11.9,1,1, -8.752, 10587.860, 198.430, 52320.148 18/02/17,21:56:09,19,09,2, 11.9,1,1, -8.752, 10587.896, 198.437, 52320.158 18/02/17,21:56:10,00,09,2, 11.8,1,1, -8.751, 10587.893, 198.437, 52320.158 18/02/17,21:56:10,01,09,2, 11.8,1,1, -8.751, 10587.920, 198.416, 52320.034 18/02/17,21:56:10,02,09,2, 11.8,1,1, -8.751, 10587.951, 198.438, 52320.290 18/02/17,21:56:10,03,09,2, 11.8,1,1, -8.751, 10587.962, 198.424, 52319.959 18/02/17,21:56:10,04,09,2, 11.8,1,1, -8.751, 10587.951, 198.423, 52319.973 18/02/17,21:56:10,05,09,2, 11.8,1,1, -8.751, 10587.986, 198.433, 52320.010 18/02/17,21:56:10,06,09,2, 11.8,1,1, -8.751, 10588.005, 198.433, 52319.972 18/02/17,21:56:10,07,09,2, 11.8,1,1, -8.751, 10588.050, 198.426, 52320.012 18/02/17,21:56:10,08,09,2, 11.8,1,1, -8.751, 10588.040, 198.428, 52320.010 18/02/17,21:56:10,09,09,2, 11.8,1,1, -8.751, 10588.085, 198.419, 52319.990 18/02/17,21:56:10,10,09,2, 11.8,1,1, -8.751, 10588.094, 198.420, 52319.995 18/02/17,21:56:10,11,09,2, 11.8,1,1, -8.751, 10588.110, 198.415, 52319.973 18/02/17,21:56:10,12,09,2, 11.8,1,1, -8.751, 10588.130, 198.398, 52319.927 18/02/17,21:56:10,13,09,2, 11.8,1,1, -8.751, 10588.142, 198.391, 52319.895 18/02/17,21:56:10,14,09,2, 11.8,1,1, -8.751, 10588.171, 198.398, 52319.932 18/02/17,21:56:10,15,09,2, 11.8,1,1, -8.751, 10588.171, 198.390, 52319.922 18/02/17,21:56:10,16,09,2, 11.8,1,1, -8.751, 10588.196, 198.417, 52319.902 18/02/17,21:56:10,17,09,2, 11.8,1,1, -8.751, 10588.217, 198.372, 52319.882 18/02/17,21:56:10,18,09,2, 11.8,1,1, -8.751, 10588.240, 198.393, 52319.913 18/02/17,21:56:10,19,09,2, 11.8,1,1, -8.751, 10588.244, 198.388, 52319.897 18/02/17,21:56:11,00,09,2, 11.9,1,1, -8.754, 10588.243, 198.388, 52319.897 18/02/17,21:56:11,01,09,2, 11.9,1,1, -8.754, 10588.302, 198.379, 52319.796 18/02/17,21:56:11,02,09,2, 11.9,1,1, -8.754, 10588.289, 198.365, 52319.815 18/02/17,21:56:11,03,09,2, 11.9,1,1, -8.754, 10588.328, 198.351, 52319.790 18/02/17,21:56:11,04,09,2, 11.9,1,1, -8.754, 10588.338, 198.390, 52319.820 18/02/17,21:56:11,05,09,2, 11.9,1,1, -8.754, 10588.357, 198.357, 52319.820 18/02/17,21:56:11,06,09,2, 11.9,1,1, -8.754, 10588.371, 198.362, 52319.742 18/02/17,21:56:11,07,09,2, 11.9,1,1, -8.754, 10588.412, 198.372, 52319.784 18/02/17,21:56:11,08,09,2, 11.9,1,1, -8.754, 10588.417, 198.363, 52319.824 18/02/17,21:56:11,09,09,2, 11.9,1,1, -8.754, 10588.448, 198.369, 52319.779 18/02/17,21:56:11,10,09,2, 11.9,1,1, -8.754, 10588.464, 198.359, 52319.657 18/02/17,21:56:11,11,09,2, 11.9,1,1, -8.754, 10588.466, 198.371, 52319.765 18/02/17,21:56:11,12,09,2, 11.9,1,1, -8.754, 10588.482, 198.348, 52319.656 18/02/17,21:56:11,13,09,2, 11.9,1,1, -8.754, 10588.510, 198.341, 52319.679 18/02/17,21:56:11,14,09,2, 11.9,1,1, -8.754, 10588.513, 198.343, 52319.624 18/02/17,21:56:11,15,09,2, 11.9,1,1, -8.754, 10588.538, 198.344, 52319.621 18/02/17,21:56:11,16,09,2, 11.9,1,1, -8.754, 10588.507, 198.326, 52319.634 18/02/17,21:56:11,17,09,2, 11.9,1,1, -8.754, 10588.587, 198.351, 52319.686 18/02/17,21:56:11,18,09,2, 11.9,1,1, -8.754, 10588.586, 198.328, 52319.589 18/02/17,21:56:11,19,09,2, 11.9,1,1, -8.754, 10588.583, 198.322, 52319.592 18/02/17,21:56:12,00,09,2, 11.9,1,1, -8.754, 10588.577, 198.322, 52319.592 18/02/17,21:56:12,01,09,2, 11.9,1,1, -8.754, 10588.612, 198.315, 52319.625 18/02/17,21:56:12,02,09,2, 11.9,1,1, -8.754, 10588.659, 198.291, 52319.509 18/02/17,21:56:12,03,09,2, 11.9,1,1, -8.754, 10588.650, 198.319, 52319.599 18/02/17,21:56:12,04,09,2, 11.9,1,1, -8.754, 10588.684, 198.316, 52319.606 18/02/17,21:56:12,05,09,2, 11.9,1,1, -8.754, 10588.695, 198.301, 52319.530 18/02/17,21:56:12,06,09,2, 11.9,1,1, -8.754, 10588.728, 198.303, 52319.551 18/02/17,21:56:12,07,09,2, 11.9,1,1, -8.754, 10588.751, 198.293, 52319.549 18/02/17,21:56:12,08,09,2, 11.9,1,1, -8.754, 10588.676, 198.281, 52319.456 18/02/17,21:56:12,09,09,2, 11.9,1,1, -8.754, 10588.743, 198.282, 52319.526 18/02/17,21:56:12,10,09,2, 11.9,1,1, -8.754, 10588.790, 198.281, 52319.470 18/02/17,21:56:12,11,09,2, 11.9,1,1, -8.754, 10588.784, 198.267, 52319.567 18/02/17,21:56:12,12,09,2, 11.9,1,1, -8.754, 10588.768, 198.254, 52319.412 18/02/17,21:56:12,13,09,2, 11.9,1,1, -8.754, 10588.808, 198.244, 52319.445 18/02/17,21:56:12,14,09,2, 11.9,1,1, -8.754, 10588.833, 198.246, 52319.404 18/02/17,21:56:12,15,09,2, 11.9,1,1, -8.754, 10588.851, 198.257, 52319.343 18/02/17,21:56:12,16,09,2, 11.9,1,1, -8.754, 10588.850, 198.264, 52319.426 18/02/17,21:56:12,17,09,2, 11.9,1,1, -8.754, 10588.845, 198.229, 52319.329 18/02/17,21:56:12,18,09,2, 11.9,1,1, -8.754, 10588.870, 198.226, 52319.351 18/02/17,21:56:12,19,09,2, 11.9,1,1, -8.754, 10588.874, 198.222, 52319.379 18/02/17,21:56:13,00,08,2, 11.8,1,1, -8.753, 10588.869, 198.222, 52319.379 18/02/17,21:56:13,01,08,2, 11.8,1,1, -8.753, 10588.915, 198.230, 52319.328 18/02/17,21:56:13,02,08,2, 11.8,1,1, -8.753, 10588.918, 198.220, 52319.308 18/02/17,21:56:13,03,08,2, 11.8,1,1, -8.753, 10588.947, 198.220, 52319.211 18/02/17,21:56:13,04,08,2, 11.8,1,1, -8.753, 10588.964, 198.216, 52319.376 18/02/17,21:56:13,05,08,2, 11.8,1,1, -8.753, 10588.995, 198.205, 52319.240 18/02/17,21:56:13,06,08,2, 11.8,1,1, -8.753, 10589.010, 198.176, 52319.175 18/02/17,21:56:13,07,08,2, 11.8,1,1, -8.753, 10589.027, 198.184, 52319.226 18/02/17,21:56:13,08,08,2, 11.8,1,1, -8.753, 10589.053, 198.179, 52319.158 18/02/17,21:56:13,09,08,2, 11.8,1,1, -8.753, 10589.051, 198.192, 52319.171 18/02/17,21:56:13,10,08,2, 11.8,1,1, -8.753, 10589.057, 198.179, 52319.149 18/02/17,21:56:13,11,08,2, 11.8,1,1, -8.753, 10589.079, 198.165, 52319.217 18/02/17,21:56:13,12,08,2, 11.8,1,1, -8.753, 10589.107, 198.150, 52319.145 18/02/17,21:56:13,13,08,2, 11.8,1,1, -8.753, 10589.115, 198.141, 52319.097 18/02/17,21:56:13,14,08,2, 11.8,1,1, -8.753, 10589.141, 198.168, 52319.092 18/02/17,21:56:13,15,08,2, 11.8,1,1, -8.753, 10589.122, 198.155, 52319.141 18/02/17,21:56:13,16,08,2, 11.8,1,1, -8.753, 10589.152, 198.148, 52319.123 18/02/17,21:56:13,17,08,2, 11.8,1,1, -8.753, 10589.190, 198.150, 52319.093 18/02/17,21:56:13,18,08,2, 11.8,1,1, -8.753, 10589.196, 198.135, 52319.028 18/02/17,21:56:13,19,08,2, 11.8,1,1, -8.753, 10589.204, 198.130, 52319.037 18/02/17,21:56:14,00,09,2, 11.9,1,1, -8.753, 10589.203, 198.130, 52319.037 18/02/17,21:56:14,01,09,2, 11.9,1,1, -8.753, 10589.259, 198.115, 52318.982 18/02/17,21:56:14,02,09,2, 11.9,1,1, -8.753, 10589.262, 198.101, 52318.992 18/02/17,21:56:14,03,09,2, 11.9,1,1, -8.753, 10589.268, 198.110, 52318.999 18/02/17,21:56:14,04,09,2, 11.9,1,1, -8.753, 10589.295, 198.080, 52318.920 18/02/17,21:56:14,05,09,2, 11.9,1,1, -8.753, 10589.319, 198.123, 52319.009 18/02/17,21:56:14,06,09,2, 11.9,1,1, -8.753, 10589.347, 198.083, 52318.901 18/02/17,21:56:14,07,09,2, 11.9,1,1, -8.753, 10589.376, 198.068, 52318.940 18/02/17,21:56:14,08,09,2, 11.9,1,1, -8.753, 10589.384, 198.080, 52318.987 18/02/17,21:56:14,09,09,2, 11.9,1,1, -8.753, 10589.421, 198.052, 52318.929 18/02/17,21:56:14,10,09,2, 11.9,1,1, -8.753, 10589.420, 198.055, 52318.976 18/02/17,21:56:14,11,09,2, 11.9,1,1, -8.753, 10589.448, 198.033, 52318.878 18/02/17,21:56:14,12,09,2, 11.9,1,1, -8.753, 10589.505, 198.061, 52318.935 18/02/17,21:56:14,13,09,2, 11.9,1,1, -8.753, 10589.537, 198.042, 52318.864 18/02/17,21:56:14,14,09,2, 11.9,1,1, -8.753, 10589.516, 198.020, 52318.847 18/02/17,21:56:14,15,09,2, 11.9,1,1, -8.753, 10589.548, 198.019, 52318.879 18/02/17,21:56:14,16,09,2, 11.9,1,1, -8.753, 10589.601, 198.020, 52318.768 18/02/17,21:56:14,17,09,2, 11.9,1,1, -8.753, 10589.591, 198.019, 52318.776 18/02/17,21:56:14,18,09,2, 11.9,1,1, -8.753, 10589.580, 197.971, 52318.752 18/02/17,21:56:14,19,09,2, 11.9,1,1, -8.753, 10589.653, 197.993, 52318.734 18/02/17,21:56:15,00,09,2, 11.9,1,1, -8.753, 10589.645, 197.993, 52318.734 18/02/17,21:56:15,01,09,2, 11.9,1,1, -8.753, 10589.678, 197.993, 52318.753 18/02/17,21:56:15,02,09,2, 11.9,1,1, -8.753, 10589.706, 197.956, 52318.728 18/02/17,21:56:15,03,09,2, 11.9,1,1, -8.753, 10589.718, 197.957, 52318.703 18/02/17,21:56:15,04,09,2, 11.9,1,1, -8.753, 10589.742, 197.969, 52318.772 18/02/17,21:56:15,05,09,2, 11.9,1,1, -8.753, 10589.747, 197.924, 52318.696 18/02/17,21:56:15,06,09,2, 11.9,1,1, -8.753, 10589.777, 197.937, 52318.641 18/02/17,21:56:15,07,09,2, 11.9,1,1, -8.753, 10589.816, 197.946, 52318.953 18/02/17,21:56:15,08,09,2, 11.9,1,1, -8.753, 10589.846, 197.932, 52318.730 18/02/17,21:56:15,09,09,2, 11.9,1,1, -8.753, 10589.888, 197.939, 52318.718 18/02/17,21:56:15,10,09,2, 11.9,1,1, -8.753, 10589.885, 197.896, 52318.658 18/02/17,21:56:15,11,09,2, 11.9,1,1, -8.753, 10589.929, 197.887, 52318.724 18/02/17,21:56:15,12,09,2, 11.9,1,1, -8.753, 10589.961, 197.885, 52318.581 18/02/17,21:56:15,13,09,2, 11.9,1,1, -8.753, 10589.963, 197.867, 52318.695 18/02/17,21:56:15,14,09,2, 11.9,1,1, -8.753, 10590.007, 197.866, 52318.610 18/02/17,21:56:15,15,09,2, 11.9,1,1, -8.753, 10590.004, 197.849, 52318.546 18/02/17,21:56:15,16,09,2, 11.9,1,1, -8.753, 10590.013, 197.842, 52318.587 18/02/17,21:56:15,17,09,2, 11.9,1,1, -8.753, 10590.034, 197.827, 52318.578 18/02/17,21:56:15,18,09,2, 11.9,1,1, -8.753, 10590.067, 197.814, 52318.598 18/02/17,21:56:15,19,09,2, 11.9,1,1, -8.753, 10590.102, 197.823, 52318.570 18/02/17,21:56:16,00,09,2, 11.8,1,1, -8.755, 10590.096, 197.823, 52318.570 18/02/17,21:56:16,01,09,2, 11.8,1,1, -8.755, 10590.150, 197.779, 52318.468 18/02/17,21:56:16,02,09,2, 11.8,1,1, -8.755, 10590.168, 197.745, 52318.436 18/02/17,21:56:16,03,09,2, 11.8,1,1, -8.755, 10590.165, 197.749, 52318.504 18/02/17,21:56:16,04,09,2, 11.8,1,1, -8.755, 10590.215, 197.752, 52318.496 18/02/17,21:56:16,05,09,2, 11.8,1,1, -8.755, 10590.246, 197.728, 52318.398 18/02/17,21:56:16,06,09,2, 11.8,1,1, -8.755, 10590.279, 197.710, 52318.499 18/02/17,21:56:16,07,09,2, 11.8,1,1, -8.755, 10590.292, 197.675, 52318.413 18/02/17,21:56:16,08,09,2, 11.8,1,1, -8.755, 10590.309, 197.666, 52318.425 18/02/17,21:56:16,09,09,2, 11.8,1,1, -8.755, 10590.353, 197.671, 52318.388 18/02/17,21:56:16,10,09,2, 11.8,1,1, -8.755, 10590.375, 197.653, 52318.288 18/02/17,21:56:16,11,09,2, 11.8,1,1, -8.755, 10590.422, 197.648, 52318.342 18/02/17,21:56:16,12,09,2, 11.8,1,1, -8.755, 10590.435, 197.632, 52318.269 18/02/17,21:56:16,13,09,2, 11.8,1,1, -8.755, 10590.458, 197.625, 52318.273 18/02/17,21:56:16,14,09,2, 11.8,1,1, -8.755, 10590.463, 197.609, 52318.281 18/02/17,21:56:16,15,09,2, 11.8,1,1, -8.755, 10590.494, 197.607, 52318.295 18/02/17,21:56:16,16,09,2, 11.8,1,1, -8.755, 10590.513, 197.602, 52318.304 18/02/17,21:56:16,17,09,2, 11.8,1,1, -8.755, 10590.576, 197.576, 52318.296 18/02/17,21:56:16,18,09,2, 11.8,1,1, -8.755, 10590.611, 197.550, 52318.227 18/02/17,21:56:16,19,09,2, 11.8,1,1, -8.755, 10590.599, 197.534, 52318.149 18/02/17,21:56:17,00,09,2, 11.9,1,1, -8.757, 10590.596, 197.534, 52318.149 18/02/17,21:56:17,01,09,2, 11.9,1,1, -8.757, 10590.678, 197.522, 52318.095 18/02/17,21:56:17,02,09,2, 11.9,1,1, -8.757, 10590.672, 197.509, 52318.115 18/02/17,21:56:17,03,09,2, 11.9,1,1, -8.757, 10590.716, 197.498, 52318.132 18/02/17,21:56:17,04,09,2, 11.9,1,1, -8.757, 10590.748, 197.482, 52318.147 18/02/17,21:56:17,05,09,2, 11.9,1,1, -8.757, 10590.781, 197.471, 52318.091 18/02/17,21:56:17,06,09,2, 11.9,1,1, -8.757, 10590.800, 197.481, 52318.070 18/02/17,21:56:17,07,09,2, 11.9,1,1, -8.757, 10590.813, 197.437, 52318.017 18/02/17,21:56:17,08,09,2, 11.9,1,1, -8.757, 10590.850, 197.420, 52318.041 18/02/17,21:56:17,09,09,2, 11.9,1,1, -8.757, 10590.891, 197.386, 52317.702 18/02/17,21:56:17,10,09,2, 11.9,1,1, -8.757, 10590.873, 197.389, 52317.900 18/02/17,21:56:17,11,09,2, 11.9,1,1, -8.757, 10590.925, 197.390, 52317.960 18/02/17,21:56:17,12,09,2, 11.9,1,1, -8.757, 10590.964, 197.359, 52317.922 18/02/17,21:56:17,13,09,2, 11.9,1,1, -8.757, 10590.983, 197.365, 52317.891 18/02/17,21:56:17,14,09,2, 11.9,1,1, -8.757, 10591.019, 197.352, 52317.938 18/02/17,21:56:17,15,09,2, 11.9,1,1, -8.757, 10591.062, 197.316, 52317.835 18/02/17,21:56:17,16,09,2, 11.9,1,1, -8.757, 10591.078, 197.311, 52317.949 18/02/17,21:56:17,17,09,2, 11.9,1,1, -8.757, 10591.111, 197.293, 52317.884 18/02/17,21:56:17,18,09,2, 11.9,1,1, -8.757, 10591.136, 197.287, 52317.843 18/02/17,21:56:17,19,09,2, 11.9,1,1, -8.757, 10591.172, 197.245, 52317.802 18/02/17,21:56:18,00,09,2, 11.9,1,1, -8.750, 10591.172, 197.245, 52317.802 18/02/17,21:56:18,01,09,2, 11.9,1,1, -8.750, 10591.192, 197.222, 52317.787 18/02/17,21:56:18,02,09,2, 11.9,1,1, -8.750, 10591.231, 197.195, 52317.748 18/02/17,21:56:18,03,09,2, 11.9,1,1, -8.750, 10591.255, 197.205, 52317.750 18/02/17,21:56:18,04,09,2, 11.9,1,1, -8.750, 10591.292, 197.177, 52317.786 18/02/17,21:56:18,05,09,2, 11.9,1,1, -8.750, 10591.299, 197.143, 52317.716 18/02/17,21:56:18,06,09,2, 11.9,1,1, -8.750, 10591.362, 197.134, 52317.773 18/02/17,21:56:18,07,09,2, 11.9,1,1, -8.750, 10591.374, 197.111, 52317.660 18/02/17,21:56:18,08,09,2, 11.9,1,1, -8.750, 10591.404, 197.103, 52317.730 18/02/17,21:56:18,09,09,2, 11.9,1,1, -8.750, 10591.403, 197.070, 52317.473 18/02/17,21:56:18,10,09,2, 11.9,1,1, -8.750, 10591.462, 197.079, 52317.703 18/02/17,21:56:18,11,09,2, 11.9,1,1, -8.750, 10591.501, 197.055, 52317.687 18/02/17,21:56:18,12,09,2, 11.9,1,1, -8.750, 10591.524, 197.050, 52317.633 18/02/17,21:56:18,13,09,2, 11.9,1,1, -8.750, 10591.528, 197.030, 52317.605 18/02/17,21:56:18,14,09,2, 11.9,1,1, -8.750, 10591.546, 197.027, 52317.528 18/02/17,21:56:18,15,09,2, 11.9,1,1, -8.750, 10591.568, 196.991, 52317.597 18/02/17,21:56:18,16,09,2, 11.9,1,1, -8.750, 10591.610, 196.985, 52317.498 18/02/17,21:56:18,17,09,2, 11.9,1,1, -8.750, 10591.636, 196.956, 52317.595 18/02/17,21:56:18,18,09,2, 11.9,1,1, -8.750, 10591.686, 196.965, 52317.496 18/02/17,21:56:18,19,09,2, 11.9,1,1, -8.750, 10591.695, 196.932, 52317.472 18/02/17,21:56:19,00,09,2, 11.8,1,1, -8.758, 10591.689, 196.932, 52317.472 18/02/17,21:56:19,01,09,2, 11.8,1,1, -8.758, 10591.743, 196.910, 52317.400 18/02/17,21:56:19,02,09,2, 11.8,1,1, -8.758, 10591.783, 196.905, 52317.384 18/02/17,21:56:19,03,09,2, 11.8,1,1, -8.758, 10591.763, 196.866, 52317.427 18/02/17,21:56:19,04,09,2, 11.8,1,1, -8.758, 10591.808, 196.863, 52317.438 18/02/17,21:56:19,05,09,2, 11.8,1,1, -8.758, 10591.829, 196.845, 52317.344 18/02/17,21:56:19,06,09,2, 11.8,1,1, -8.758, 10591.856, 196.832, 52317.325 18/02/17,21:56:19,07,09,2, 11.8,1,1, -8.758, 10591.874, 196.832, 52317.371 18/02/17,21:56:19,08,09,2, 11.8,1,1, -8.758, 10591.919, 196.818, 52317.283 18/02/17,21:56:19,09,09,2, 11.8,1,1, -8.758, 10591.953, 196.777, 52317.306 18/02/17,21:56:19,10,09,2, 11.8,1,1, -8.758, 10591.955, 196.769, 52317.197 18/02/17,21:56:19,11,09,2, 11.8,1,1, -8.758, 10591.986, 196.751, 52317.154 18/02/17,21:56:19,12,09,2, 11.8,1,1, -8.758, 10592.036, 196.741, 52317.241 18/02/17,21:56:19,13,09,2, 11.8,1,1, -8.758, 10592.045, 196.727, 52317.174 18/02/17,21:56:19,14,09,2, 11.8,1,1, -8.758, 10592.071, 196.719, 52317.217 18/02/17,21:56:19,15,09,2, 11.8,1,1, -8.758, 10592.112, 196.688, 52317.149 18/02/17,21:56:19,16,09,2, 11.8,1,1, -8.758, 10592.121, 196.693, 52317.101 18/02/17,21:56:19,17,09,2, 11.8,1,1, -8.758, 10592.153, 196.689, 52317.178 18/02/17,21:56:19,18,09,2, 11.8,1,1, -8.758, 10592.190, 196.667, 52317.155 18/02/17,21:56:19,19,09,2, 11.8,1,1, -8.758, 10592.206, 196.662, 52317.065 18/02/17,21:56:20,00,09,2, 11.9,1,1, -8.756, 10592.198, 196.662, 52317.065 18/02/17,21:56:20,01,09,2, 11.9,1,1, -8.756, 10592.279, 196.629, 52317.067 18/02/17,21:56:20,02,09,2, 11.9,1,1, -8.756, 10592.299, 196.596, 52317.023 18/02/17,21:56:20,03,09,2, 11.9,1,1, -8.756, 10592.329, 196.571, 52317.067 18/02/17,21:56:20,04,09,2, 11.9,1,1, -8.756, 10592.344, 196.585, 52316.967 18/02/17,21:56:20,05,09,2, 11.9,1,1, -8.756, 10592.352, 196.567, 52317.038 18/02/17,21:56:20,06,09,2, 11.9,1,1, -8.756, 10592.415, 196.582, 52317.013 18/02/17,21:56:20,07,09,2, 11.9,1,1, -8.756, 10592.462, 196.520, 52316.857 18/02/17,21:56:20,08,09,2, 11.9,1,1, -8.756, 10592.499, 196.512, 52316.887 18/02/17,21:56:20,09,09,2, 11.9,1,1, -8.756, 10592.509, 196.469, 52316.788 18/02/17,21:56:20,10,09,2, 11.9,1,1, -8.756, 10592.531, 196.484, 52316.836 18/02/17,21:56:20,11,09,2, 11.9,1,1, -8.756, 10592.554, 196.439, 52316.753 18/02/17,21:56:20,12,09,2, 11.9,1,1, -8.756, 10592.582, 196.429, 52316.777 18/02/17,21:56:20,13,09,2, 11.9,1,1, -8.756, 10592.602, 196.433, 52316.766 18/02/17,21:56:20,14,09,2, 11.9,1,1, -8.756, 10592.647, 196.434, 52316.743 18/02/17,21:56:20,15,09,2, 11.9,1,1, -8.756, 10592.705, 196.411, 52316.696 18/02/17,21:56:20,16,09,2, 11.9,1,1, -8.756, 10592.714, 196.391, 52316.670 18/02/17,21:56:20,17,09,2, 11.9,1,1, -8.756, 10592.686, 196.378, 52316.701 18/02/17,21:56:20,18,09,2, 11.9,1,1, -8.756, 10592.786, 196.358, 52316.684 18/02/17,21:56:20,19,09,2, 11.9,1,1, -8.756, 10592.799, 196.351, 52316.594 18/02/17,21:56:21,00,09,2, 11.9,1,1, -8.757, 10592.799, 196.351, 52316.594 18/02/17,21:56:21,01,09,2, 11.9,1,1, -8.757, 10592.832, 196.331, 52316.524 18/02/17,21:56:21,02,09,2, 11.9,1,1, -8.757, 10592.901, 196.330, 52316.610 18/02/17,21:56:21,03,09,2, 11.9,1,1, -8.757, 10592.897, 196.275, 52316.532 18/02/17,21:56:21,04,09,2, 11.9,1,1, -8.757, 10592.948, 196.276, 52316.543 18/02/17,21:56:21,05,09,2, 11.9,1,1, -8.757, 10593.008, 196.261, 52316.499 18/02/17,21:56:21,06,09,2, 11.9,1,1, -8.757, 10593.001, 196.256, 52316.454 18/02/17,21:56:21,07,09,2, 11.9,1,1, -8.757, 10593.047, 196.240, 52316.474 18/02/17,21:56:21,08,09,2, 11.9,1,1, -8.757, 10593.069, 196.219, 52316.518 18/02/17,21:56:21,09,09,2, 11.9,1,1, -8.757, 10593.117, 196.198, 52316.417 18/02/17,21:56:21,10,09,2, 11.9,1,1, -8.757, 10593.133, 196.192, 52316.441 18/02/17,21:56:21,11,09,2, 11.9,1,1, -8.757, 10593.178, 196.163, 52316.410 18/02/17,21:56:21,12,09,2, 11.9,1,1, -8.757, 10593.218, 196.173, 52316.375 18/02/17,21:56:21,13,09,2, 11.9,1,1, -8.757, 10593.215, 196.136, 52316.277 18/02/17,21:56:21,14,09,2, 11.9,1,1, -8.757, 10593.257, 196.138, 52316.394 18/02/17,21:56:21,15,09,2, 11.9,1,1, -8.757, 10593.285, 196.141, 52316.366 18/02/17,21:56:21,16,09,2, 11.9,1,1, -8.757, 10593.322, 196.101, 52316.256 18/02/17,21:56:21,17,09,2, 11.9,1,1, -8.757, 10593.343, 196.124, 52316.319 18/02/17,21:56:21,18,09,2, 11.9,1,1, -8.757, 10593.409, 196.065, 52316.269 18/02/17,21:56:21,19,09,2, 11.9,1,1, -8.757, 10593.401, 196.080, 52316.224 18/02/17,21:56:22,00,09,2, 11.8,1,1, -8.754, 10593.400, 196.080, 52316.224 18/02/17,21:56:22,01,09,2, 11.8,1,1, -8.754, 10593.456, 196.049, 52316.146 18/02/17,21:56:22,02,09,2, 11.8,1,1, -8.754, 10593.527, 196.040, 52316.241 18/02/17,21:56:22,03,09,2, 11.8,1,1, -8.754, 10593.516, 196.023, 52316.128 18/02/17,21:56:22,04,09,2, 11.8,1,1, -8.754, 10593.589, 196.015, 52316.229 18/02/17,21:56:22,05,09,2, 11.8,1,1, -8.754, 10593.580, 196.009, 52316.115 18/02/17,21:56:22,06,09,2, 11.8,1,1, -8.754, 10593.610, 196.001, 52316.122 18/02/17,21:56:22,07,09,2, 11.8,1,1, -8.754, 10593.625, 195.961, 52316.130 18/02/17,21:56:22,08,09,2, 11.8,1,1, -8.754, 10593.713, 195.968, 52316.064 18/02/17,21:56:22,09,09,2, 11.8,1,1, -8.754, 10593.704, 195.962, 52316.090 18/02/17,21:56:22,10,09,2, 11.8,1,1, -8.754, 10593.718, 195.951, 52316.069 18/02/17,21:56:22,11,09,2, 11.8,1,1, -8.754, 10593.795, 195.923, 52316.064 18/02/17,21:56:22,12,09,2, 11.8,1,1, -8.754, 10593.832, 195.889, 52316.012 18/02/17,21:56:22,13,09,2, 11.8,1,1, -8.754, 10593.877, 195.891, 52316.026 18/02/17,21:56:22,14,09,2, 11.8,1,1, -8.754, 10593.900, 195.894, 52315.909 18/02/17,21:56:22,15,09,2, 11.8,1,1, -8.754, 10593.912, 195.893, 52315.936 18/02/17,21:56:22,16,09,2, 11.8,1,1, -8.754, 10593.973, 195.838, 52315.905 18/02/17,21:56:22,17,09,2, 11.8,1,1, -8.754, 10593.984, 195.850, 52315.915 18/02/17,21:56:22,18,09,2, 11.8,1,1, -8.754, 10594.023, 195.845, 52315.900 18/02/17,21:56:22,19,09,2, 11.8,1,1, -8.754, 10594.049, 195.832, 52315.931 18/02/17,21:56:23,00,09,2, 11.9,1,1, -8.754, 10594.043, 195.832, 52315.931 18/02/17,21:56:23,01,09,2, 11.9,1,1, -8.754, 10594.112, 195.801, 52315.881 18/02/17,21:56:23,02,09,2, 11.9,1,1, -8.754, 10594.129, 195.804, 52315.861 18/02/17,21:56:23,03,09,2, 11.9,1,1, -8.754, 10594.146, 195.801, 52315.844 18/02/17,21:56:23,04,09,2, 11.9,1,1, -8.754, 10594.228, 195.779, 52315.803 18/02/17,21:56:23,05,09,2, 11.9,1,1, -8.754, 10594.218, 195.783, 52315.738 18/02/17,21:56:23,06,09,2, 11.9,1,1, -8.754, 10594.235, 195.776, 52315.729 18/02/17,21:56:23,07,09,2, 11.9,1,1, -8.754, 10594.298, 195.785, 52315.779 18/02/17,21:56:23,08,09,2, 11.9,1,1, -8.754, 10594.328, 195.766, 52315.724 18/02/17,21:56:23,09,09,2, 11.9,1,1, -8.754, 10594.336, 195.763, 52315.671 18/02/17,21:56:23,10,09,2, 11.9,1,1, -8.754, 10594.378, 195.751, 52315.683 18/02/17,21:56:23,11,09,2, 11.9,1,1, -8.754, 10594.407, 195.730, 52315.738 18/02/17,21:56:23,12,09,2, 11.9,1,1, -8.754, 10594.445, 195.723, 52315.660 18/02/17,21:56:23,13,09,2, 11.9,1,1, -8.754, 10594.464, 195.724, 52315.692 18/02/17,21:56:23,14,09,2, 11.9,1,1, -8.754, 10594.507, 195.667, 52315.378 18/02/17,21:56:23,15,09,2, 11.9,1,1, -8.754, 10594.495, 195.681, 52315.597 18/02/17,21:56:23,16,09,2, 11.9,1,1, -8.754, 10594.542, 195.688, 52315.544 18/02/17,21:56:23,17,09,2, 11.9,1,1, -8.754, 10594.590, 195.675, 52315.563 18/02/17,21:56:23,18,09,2, 11.9,1,1, -8.754, 10594.629, 195.683, 52315.507 18/02/17,21:56:23,19,09,2, 11.9,1,1, -8.754, 10594.659, 195.668, 52315.484 18/02/17,21:56:24,00,09,2, 11.9,1,1, -8.757, 10594.652, 195.668, 52315.484 18/02/17,21:56:24,01,09,2, 11.9,1,1, -8.757, 10594.743, 195.622, 52315.429 18/02/17,21:56:24,02,09,2, 11.9,1,1, -8.757, 10594.766, 195.647, 52315.480 18/02/17,21:56:24,03,09,2, 11.9,1,1, -8.757, 10594.797, 195.647, 52315.432 18/02/17,21:56:24,04,09,2, 11.9,1,1, -8.757, 10594.815, 195.611, 52315.419 18/02/17,21:56:24,05,09,2, 11.9,1,1, -8.757, 10594.855, 195.596, 52315.446 18/02/17,21:56:24,06,09,2, 11.9,1,1, -8.757, 10594.907, 195.588, 52315.398 18/02/17,21:56:24,07,09,2, 11.9,1,1, -8.757, 10594.930, 195.587, 52315.361 18/02/17,21:56:24,08,09,2, 11.9,1,1, -8.757, 10594.967, 195.582, 52315.383 18/02/17,21:56:24,09,09,2, 11.9,1,1, -8.757, 10595.004, 195.572, 52315.318 18/02/17,21:56:24,10,09,2, 11.9,1,1, -8.757, 10595.059, 195.549, 52315.321 18/02/17,21:56:24,11,09,2, 11.9,1,1, -8.757, 10595.046, 195.548, 52315.259 18/02/17,21:56:24,12,09,2, 11.9,1,1, -8.757, 10595.059, 195.541, 52315.256 18/02/17,21:56:24,13,09,2, 11.9,1,1, -8.757, 10595.097, 195.521, 52315.240 18/02/17,21:56:24,14,09,2, 11.9,1,1, -8.757, 10595.106, 195.526, 52315.260 18/02/17,21:56:24,15,09,2, 11.9,1,1, -8.757, 10595.193, 195.524, 52315.133 18/02/17,21:56:24,16,09,2, 11.9,1,1, -8.757, 10595.218, 195.498, 52315.271 18/02/17,21:56:24,17,09,2, 11.9,1,1, -8.757, 10595.262, 195.517, 52315.182 18/02/17,21:56:24,18,09,2, 11.9,1,1, -8.757, 10595.283, 195.486, 52315.059 18/02/17,21:56:24,19,09,2, 11.9,1,1, -8.757, 10595.321, 195.488, 52315.114 18/02/17,21:56:25,00,09,2, 11.9,1,1, -8.753, 10595.319, 195.488, 52315.114 18/02/17,21:56:25,01,09,2, 11.9,1,1, -8.753, 10595.396, 195.505, 52315.088 18/02/17,21:56:25,02,09,2, 11.9,1,1, -8.753, 10595.392, 195.490, 52315.060 18/02/17,21:56:25,03,09,2, 11.9,1,1, -8.753, 10595.407, 195.487, 52315.127 18/02/17,21:56:25,04,09,2, 11.9,1,1, -8.753, 10595.469, 195.471, 52315.078 18/02/17,21:56:25,05,09,2, 11.9,1,1, -8.753, 10595.515, 195.467, 52315.030 18/02/17,21:56:25,06,09,2, 11.9,1,1, -8.753, 10595.506, 195.443, 52315.023 18/02/17,21:56:25,07,09,2, 11.9,1,1, -8.753, 10595.562, 195.462, 52315.050 18/02/17,21:56:25,08,09,2, 11.9,1,1, -8.753, 10595.594, 195.456, 52315.004 18/02/17,21:56:25,09,09,2, 11.9,1,1, -8.753, 10595.609, 195.464, 52314.973 18/02/17,21:56:25,10,09,2, 11.9,1,1, -8.753, 10595.649, 195.437, 52314.977 18/02/17,21:56:25,11,09,2, 11.9,1,1, -8.753, 10595.665, 195.456, 52314.963 18/02/17,21:56:25,12,09,2, 11.9,1,1, -8.753, 10595.706, 195.440, 52314.982 18/02/17,21:56:25,13,09,2, 11.9,1,1, -8.753, 10595.728, 195.431, 52314.970 18/02/17,21:56:25,14,09,2, 11.9,1,1, -8.753, 10595.775, 195.425, 52314.858 18/02/17,21:56:25,15,09,2, 11.9,1,1, -8.753, 10595.784, 195.420, 52314.901 18/02/17,21:56:25,16,09,2, 11.9,1,1, -8.753, 10595.843, 195.409, 52314.838 18/02/17,21:56:25,17,09,2, 11.9,1,1, -8.753, 10595.841, 195.427, 52314.892 18/02/17,21:56:25,18,09,2, 11.9,1,1, -8.753, 10595.869, 195.410, 52314.843 18/02/17,21:56:25,19,09,2, 11.9,1,1, -8.753, 10595.911, 195.416, 52314.785 18/02/17,21:56:26,00,09,2, 11.9,1,1, -8.754, 10595.903, 195.416, 52314.785 18/02/17,21:56:26,01,09,2, 11.9,1,1, -8.754, 10595.988, 195.389, 52314.801 18/02/17,21:56:26,02,09,2, 11.9,1,1, -8.754, 10595.996, 195.402, 52314.750 18/02/17,21:56:26,03,09,2, 11.9,1,1, -8.754, 10596.029, 195.409, 52314.839 18/02/17,21:56:26,04,09,2, 11.9,1,1, -8.754, 10596.033, 195.400, 52314.793 18/02/17,21:56:26,05,09,2, 11.9,1,1, -8.754, 10596.107, 195.392, 52314.743 18/02/17,21:56:26,06,09,2, 11.9,1,1, -8.754, 10596.101, 195.365, 52314.743 18/02/17,21:56:26,07,09,2, 11.9,1,1, -8.754, 10596.150, 195.393, 52314.700 18/02/17,21:56:26,08,09,2, 11.9,1,1, -8.754, 10596.189, 195.380, 52314.649 18/02/17,21:56:26,09,09,2, 11.9,1,1, -8.754, 10596.211, 195.370, 52314.639 18/02/17,21:56:26,10,09,2, 11.9,1,1, -8.754, 10596.236, 195.345, 52314.609 18/02/17,21:56:26,11,09,2, 11.9,1,1, -8.754, 10596.255, 195.339, 52314.561 18/02/17,21:56:26,12,09,2, 11.9,1,1, -8.754, 10596.295, 195.355, 52314.625 18/02/17,21:56:26,13,09,2, 11.9,1,1, -8.754, 10596.313, 195.347, 52314.733 18/02/17,21:56:26,14,09,2, 11.9,1,1, -8.754, 10596.335, 195.325, 52314.434 18/02/17,21:56:26,15,09,2, 11.9,1,1, -8.754, 10596.392, 195.349, 52314.542 18/02/17,21:56:26,16,09,2, 11.9,1,1, -8.754, 10596.415, 195.350, 52314.564 18/02/17,21:56:26,17,09,2, 11.9,1,1, -8.754, 10596.486, 195.351, 52314.531 18/02/17,21:56:26,18,09,2, 11.9,1,1, -8.754, 10596.484, 195.299, 52314.423 18/02/17,21:56:26,19,09,2, 11.9,1,1, -8.754, 10596.513, 195.339, 52314.517 18/02/17,21:56:27,00,09,2, 11.9,1,1, -8.759, 10596.513, 195.339, 52314.517 18/02/17,21:56:27,01,09,2, 11.9,1,1, -8.759, 10596.566, 195.316, 52314.423 18/02/17,21:56:27,02,09,2, 11.9,1,1, -8.759, 10596.609, 195.312, 52314.441 18/02/17,21:56:27,03,09,2, 11.9,1,1, -8.759, 10596.629, 195.304, 52314.355 18/02/17,21:56:27,04,09,2, 11.9,1,1, -8.759, 10596.672, 195.290, 52314.436 18/02/17,21:56:27,05,09,2, 11.9,1,1, -8.759, 10596.685, 195.305, 52314.295 18/02/17,21:56:27,06,09,2, 11.9,1,1, -8.759, 10596.716, 195.290, 52314.317 18/02/17,21:56:27,07,09,2, 11.9,1,1, -8.759, 10596.739, 195.289, 52314.317 18/02/17,21:56:27,08,09,2, 11.9,1,1, -8.759, 10596.775, 195.283, 52314.355 18/02/17,21:56:27,09,09,2, 11.9,1,1, -8.759, 10596.807, 195.275, 52314.314 18/02/17,21:56:27,10,09,2, 11.9,1,1, -8.759, 10596.826, 195.306, 52314.230 18/02/17,21:56:27,11,09,2, 11.9,1,1, -8.759, 10596.855, 195.283, 52314.255 18/02/17,21:56:27,12,09,2, 11.9,1,1, -8.759, 10596.894, 195.310, 52314.313 18/02/17,21:56:27,13,09,2, 11.9,1,1, -8.759, 10596.922, 195.262, 52314.246 18/02/17,21:56:27,14,09,2, 11.9,1,1, -8.759, 10596.920, 195.261, 52314.202 18/02/17,21:56:27,15,09,2, 11.9,1,1, -8.759, 10596.943, 195.253, 52314.168 18/02/17,21:56:27,16,09,2, 11.9,1,1, -8.759, 10597.004, 195.271, 52314.171 18/02/17,21:56:27,17,09,2, 11.9,1,1, -8.759, 10597.006, 195.240, 52314.186 18/02/17,21:56:27,18,09,2, 11.9,1,1, -8.759, 10597.022, 195.264, 52314.127 18/02/17,21:56:27,19,09,2, 11.9,1,1, -8.759, 10597.064, 195.262, 52314.175 18/02/17,21:56:28,00,09,2, 11.8,1,1, -8.756, 10597.063, 195.262, 52314.175 18/02/17,21:56:28,01,09,2, 11.8,1,1, -8.756, 10597.135, 195.228, 52314.057 18/02/17,21:56:28,02,09,2, 11.8,1,1, -8.756, 10597.132, 195.235, 52314.068 18/02/17,21:56:28,03,09,2, 11.8,1,1, -8.756, 10597.168, 195.222, 52314.067 18/02/17,21:56:28,04,09,2, 11.8,1,1, -8.756, 10597.162, 195.217, 52314.013 18/02/17,21:56:28,05,09,2, 11.8,1,1, -8.756, 10597.185, 195.176, 52313.955 18/02/17,21:56:28,06,09,2, 11.8,1,1, -8.756, 10597.202, 195.211, 52314.021 18/02/17,21:56:28,07,09,2, 11.8,1,1, -8.756, 10597.232, 195.235, 52313.969 18/02/17,21:56:28,08,09,2, 11.8,1,1, -8.756, 10597.230, 195.176, 52313.965 18/02/17,21:56:28,09,09,2, 11.8,1,1, -8.756, 10597.286, 195.194, 52314.035 18/02/17,21:56:28,10,09,2, 11.8,1,1, -8.756, 10597.284, 195.189, 52313.962 18/02/17,21:56:28,11,09,2, 11.8,1,1, -8.756, 10597.323, 195.170, 52313.940 18/02/17,21:56:28,12,09,2, 11.8,1,1, -8.756, 10597.323, 195.173, 52313.971 18/02/17,21:56:28,13,09,2, 11.8,1,1, -8.756, 10597.367, 195.151, 52313.914 18/02/17,21:56:28,14,09,2, 11.8,1,1, -8.756, 10597.354, 195.151, 52313.849 18/02/17,21:56:28,15,09,2, 11.8,1,1, -8.756, 10597.384, 195.147, 52313.933 18/02/17,21:56:28,16,09,2, 11.8,1,1, -8.756, 10597.404, 195.140, 52313.776 18/02/17,21:56:28,17,09,2, 11.8,1,1, -8.756, 10597.413, 195.128, 52313.807 18/02/17,21:56:28,18,09,2, 11.8,1,1, -8.756, 10597.437, 195.131, 52313.777 18/02/17,21:56:28,19,09,2, 11.8,1,1, -8.756, 10597.433, 195.121, 52313.825 18/02/17,21:56:29,00,09,2, 11.8,1,1, -8.757, 10597.430, 195.121, 52313.825 18/02/17,21:56:29,01,09,2, 11.8,1,1, -8.757, 10597.463, 195.092, 52313.690 18/02/17,21:56:29,02,09,2, 11.8,1,1, -8.757, 10597.501, 195.091, 52313.709 18/02/17,21:56:29,03,09,2, 11.8,1,1, -8.757, 10597.499, 195.073, 52313.773 18/02/17,21:56:29,04,09,2, 11.8,1,1, -8.757, 10597.533, 195.092, 52313.777 18/02/17,21:56:29,05,09,2, 11.8,1,1, -8.757, 10597.551, 195.078, 52313.610 18/02/17,21:56:29,06,09,2, 11.8,1,1, -8.757, 10597.551, 195.098, 52313.714 18/02/17,21:56:29,07,09,2, 11.8,1,1, -8.757, 10597.576, 195.057, 52313.595 18/02/17,21:56:29,08,09,2, 11.8,1,1, -8.757, 10597.596, 195.058, 52313.647 18/02/17,21:56:29,09,09,2, 11.8,1,1, -8.757, 10597.607, 195.070, 52313.576 18/02/17,21:56:29,10,09,2, 11.8,1,1, -8.757, 10597.621, 195.044, 52313.557 18/02/17,21:56:29,11,09,2, 11.8,1,1, -8.757, 10597.634, 195.036, 52313.597 18/02/17,21:56:29,12,09,2, 11.8,1,1, -8.757, 10597.642, 195.026, 52313.503 18/02/17,21:56:29,13,09,2, 11.8,1,1, -8.757, 10597.638, 195.003, 52313.459 18/02/17,21:56:29,14,09,2, 11.8,1,1, -8.757, 10597.672, 195.020, 52313.527 18/02/17,21:56:29,15,09,2, 11.8,1,1, -8.757, 10597.644, 195.029, 52313.472 18/02/17,21:56:29,16,09,2, 11.8,1,1, -8.757, 10597.688, 195.014, 52313.501 18/02/17,21:56:29,17,09,2, 11.8,1,1, -8.757, 10597.699, 194.987, 52313.393 18/02/17,21:56:29,18,09,2, 11.8,1,1, -8.757, 10597.706, 194.988, 52313.386 18/02/17,21:56:29,19,09,2, 11.8,1,1, -8.757, 10597.697, 194.984, 52313.479 18/02/17,21:56:30,00,09,2, 11.8,1,1, -8.754, 10597.689, 194.984, 52313.479 18/02/17,21:56:30,01,09,2, 11.8,1,1, -8.754, 10597.747, 194.969, 52313.387 18/02/17,21:56:30,02,09,2, 11.8,1,1, -8.754, 10597.743, 194.955, 52313.321 18/02/17,21:56:30,03,09,2, 11.8,1,1, -8.754, 10597.762, 194.945, 52313.330 18/02/17,21:56:30,04,09,2, 11.8,1,1, -8.754, 10597.746, 194.960, 52313.266 18/02/17,21:56:30,05,09,2, 11.8,1,1, -8.754, 10597.752, 194.916, 52313.289 18/02/17,21:56:30,06,09,2, 11.8,1,1, -8.754, 10597.798, 194.913, 52313.192 18/02/17,21:56:30,07,09,2, 11.8,1,1, -8.754, 10597.776, 194.889, 52313.052 18/02/17,21:56:30,08,09,2, 11.8,1,1, -8.754, 10597.779, 194.887, 52313.255 18/02/17,21:56:30,09,09,2, 11.8,1,1, -8.754, 10597.775, 194.879, 52313.242 18/02/17,21:56:30,10,09,2, 11.8,1,1, -8.754, 10597.777, 194.908, 52313.195 18/02/17,21:56:30,11,09,2, 11.8,1,1, -8.754, 10597.811, 194.885, 52313.166 18/02/17,21:56:30,12,09,2, 11.8,1,1, -8.754, 10597.817, 194.884, 52313.177 18/02/17,21:56:30,13,09,2, 11.8,1,1, -8.754, 10597.806, 194.876, 52313.137 18/02/17,21:56:30,14,09,2, 11.8,1,1, -8.754, 10597.787, 194.876, 52313.165 18/02/17,21:56:30,15,09,2, 11.8,1,1, -8.754, 10597.808, 194.865, 52313.199 18/02/17,21:56:30,16,09,2, 11.8,1,1, -8.754, 10597.813, 194.848, 52313.073 18/02/17,21:56:30,17,09,2, 11.8,1,1, -8.754, 10597.767, 194.847, 52313.250 18/02/17,21:56:30,18,09,2, 11.8,1,1, -8.754, 10597.770, 194.834, 52313.153 18/02/17,21:56:30,19,09,2, 11.8,1,1, -8.754, 10597.835, 194.827, 52313.111 18/02/17,21:56:31,00,09,2, 11.9,1,1, -8.755, 10597.831, 194.827, 52313.111 18/02/17,21:56:31,01,09,2, 11.9,1,1, -8.755, 10597.810, 194.787, 52312.900 18/02/17,21:56:31,02,09,2, 11.9,1,1, -8.755, 10597.806, 194.792, 52313.007 18/02/17,21:56:31,03,09,2, 11.9,1,1, -8.755, 10597.822, 194.795, 52312.973 18/02/17,21:56:31,04,09,2, 11.9,1,1, -8.755, 10597.807, 194.776, 52312.893 18/02/17,21:56:31,05,09,2, 11.9,1,1, -8.755, 10597.829, 194.764, 52312.919 18/02/17,21:56:31,06,09,2, 11.9,1,1, -8.755, 10597.786, 194.761, 52312.868 18/02/17,21:56:31,07,09,2, 11.9,1,1, -8.755, 10597.812, 194.763, 52312.904 18/02/17,21:56:31,08,09,2, 11.9,1,1, -8.755, 10597.824, 194.738, 52312.848 18/02/17,21:56:31,09,09,2, 11.9,1,1, -8.755, 10597.813, 194.751, 52312.873 18/02/17,21:56:31,10,09,2, 11.9,1,1, -8.755, 10597.836, 194.723, 52312.868 18/02/17,21:56:31,11,09,2, 11.9,1,1, -8.755, 10597.816, 194.714, 52312.797 18/02/17,21:56:31,12,09,2, 11.9,1,1, -8.755, 10597.811, 194.685, 52312.780 18/02/17,21:56:31,13,09,2, 11.9,1,1, -8.755, 10597.817, 194.703, 52312.812 18/02/17,21:56:31,14,09,2, 11.9,1,1, -8.755, 10597.819, 194.712, 52312.822 18/02/17,21:56:31,15,09,2, 11.9,1,1, -8.755, 10597.815, 194.656, 52312.714 18/02/17,21:56:31,16,09,2, 11.9,1,1, -8.755, 10597.831, 194.663, 52312.765 18/02/17,21:56:31,17,09,2, 11.9,1,1, -8.755, 10597.806, 194.667, 52312.746 18/02/17,21:56:31,18,09,2, 11.9,1,1, -8.755, 10597.810, 194.637, 52312.631 18/02/17,21:56:31,19,09,2, 11.9,1,1, -8.755, 10597.804, 194.643, 52312.648 18/02/17,21:56:32,00,09,2, 11.9,1,1, -8.755, 10597.798, 194.643, 52312.648 18/02/17,21:56:32,01,09,2, 11.9,1,1, -8.755, 10597.815, 194.631, 52312.661 18/02/17,21:56:32,02,09,2, 11.9,1,1, -8.755, 10597.818, 194.591, 52312.651 18/02/17,21:56:32,03,09,2, 11.9,1,1, -8.755, 10597.786, 194.598, 52312.566 18/02/17,21:56:32,04,09,2, 11.9,1,1, -8.755, 10597.807, 194.573, 52312.536 18/02/17,21:56:32,05,09,2, 11.9,1,1, -8.755, 10597.795, 194.564, 52312.588 18/02/17,21:56:32,06,09,2, 11.9,1,1, -8.755, 10597.820, 194.554, 52312.524 18/02/17,21:56:32,07,09,2, 11.9,1,1, -8.755, 10597.816, 194.556, 52312.610 18/02/17,21:56:32,08,09,2, 11.9,1,1, -8.755, 10597.795, 194.545, 52312.513 18/02/17,21:56:32,09,09,2, 11.9,1,1, -8.755, 10597.802, 194.542, 52312.512 18/02/17,21:56:32,10,09,2, 11.9,1,1, -8.755, 10597.780, 194.518, 52312.470 18/02/17,21:56:32,11,09,2, 11.9,1,1, -8.755, 10597.786, 194.510, 52312.419 18/02/17,21:56:32,12,09,2, 11.9,1,1, -8.755, 10597.811, 194.506, 52312.452 18/02/17,21:56:32,13,09,2, 11.9,1,1, -8.755, 10597.807, 194.489, 52312.397 18/02/17,21:56:32,14,09,2, 11.9,1,1, -8.755, 10597.766, 194.484, 52312.411 18/02/17,21:56:32,15,09,2, 11.9,1,1, -8.755, 10597.788, 194.456, 52312.328 18/02/17,21:56:32,16,09,2, 11.9,1,1, -8.755, 10597.771, 194.458, 52312.407 18/02/17,21:56:32,17,09,2, 11.9,1,1, -8.755, 10597.777, 194.437, 52312.343 18/02/17,21:56:32,18,09,2, 11.9,1,1, -8.755, 10597.789, 194.431, 52312.320 18/02/17,21:56:32,19,09,2, 11.9,1,1, -8.755, 10597.781, 194.415, 52312.382 18/02/17,21:56:33,00,09,2, 11.9,1,1, -8.753, 10597.781, 194.415, 52312.382 18/02/17,21:56:33,01,09,2, 11.9,1,1, -8.753, 10597.770, 194.379, 52312.337 18/02/17,21:56:33,02,09,2, 11.9,1,1, -8.753, 10597.793, 194.358, 52312.345 18/02/17,21:56:33,03,09,2, 11.9,1,1, -8.753, 10597.777, 194.339, 52312.266 18/02/17,21:56:33,04,09,2, 11.9,1,1, -8.753, 10597.776, 194.333, 52312.193 18/02/17,21:56:33,05,09,2, 11.9,1,1, -8.753, 10597.777, 194.315, 52312.144 18/02/17,21:56:33,06,09,2, 11.9,1,1, -8.753, 10597.759, 194.301, 52312.194 18/02/17,21:56:33,07,09,2, 11.9,1,1, -8.753, 10597.785, 194.305, 52312.212 18/02/17,21:56:33,08,09,2, 11.9,1,1, -8.753, 10597.787, 194.261, 52312.063 18/02/17,21:56:33,09,09,2, 11.9,1,1, -8.753, 10597.774, 194.258, 52312.071 18/02/17,21:56:33,10,09,2, 11.9,1,1, -8.753, 10597.771, 194.251, 52312.111 18/02/17,21:56:33,11,09,2, 11.9,1,1, -8.753, 10597.768, 194.234, 52312.052 18/02/17,21:56:33,12,09,2, 11.9,1,1, -8.753, 10597.758, 194.219, 52312.032 18/02/17,21:56:33,13,09,2, 11.9,1,1, -8.753, 10597.774, 194.189, 52311.983 18/02/17,21:56:33,14,09,2, 11.9,1,1, -8.753, 10597.777, 194.191, 52312.046 18/02/17,21:56:33,15,09,2, 11.9,1,1, -8.753, 10597.784, 194.183, 52311.982 18/02/17,21:56:33,16,09,2, 11.9,1,1, -8.753, 10597.747, 194.154, 52311.980 18/02/17,21:56:33,17,09,2, 11.9,1,1, -8.753, 10597.781, 194.144, 52312.011 18/02/17,21:56:33,18,09,2, 11.9,1,1, -8.753, 10597.776, 194.126, 52311.895 18/02/17,21:56:33,19,09,2, 11.9,1,1, -8.753, 10597.783, 194.091, 52311.987 18/02/17,21:56:34,00,09,2, 11.8,1,1, -8.756, 10597.781, 194.091, 52311.987 18/02/17,21:56:34,01,09,2, 11.8,1,1, -8.756, 10597.759, 194.073, 52311.899 18/02/17,21:56:34,02,09,2, 11.8,1,1, -8.756, 10597.764, 194.070, 52311.812 18/02/17,21:56:34,03,09,2, 11.8,1,1, -8.756, 10597.775, 194.038, 52311.764 18/02/17,21:56:34,04,09,2, 11.8,1,1, -8.756, 10597.784, 194.028, 52311.807 18/02/17,21:56:34,05,09,2, 11.8,1,1, -8.756, 10597.788, 194.016, 52311.746 18/02/17,21:56:34,06,09,2, 11.8,1,1, -8.756, 10597.762, 194.004, 52311.710 18/02/17,21:56:34,07,09,2, 11.8,1,1, -8.756, 10597.762, 193.979, 52311.763 18/02/17,21:56:34,08,09,2, 11.8,1,1, -8.756, 10597.760, 193.948, 52311.677 18/02/17,21:56:34,09,09,2, 11.8,1,1, -8.756, 10597.770, 193.946, 52311.634 18/02/17,21:56:34,10,09,2, 11.8,1,1, -8.756, 10597.777, 193.949, 52311.647 18/02/17,21:56:34,11,09,2, 11.8,1,1, -8.756, 10597.773, 193.912, 52311.619 18/02/17,21:56:34,12,09,2, 11.8,1,1, -8.756, 10597.784, 193.920, 52311.638 18/02/17,21:56:34,13,09,2, 11.8,1,1, -8.756, 10597.762, 193.894, 52311.569 18/02/17,21:56:34,14,09,2, 11.8,1,1, -8.756, 10597.793, 193.883, 52311.593 18/02/17,21:56:34,15,09,2, 11.8,1,1, -8.756, 10597.819, 193.864, 52311.655 18/02/17,21:56:34,16,09,2, 11.8,1,1, -8.756, 10597.764, 193.827, 52311.449 18/02/17,21:56:34,17,09,2, 11.8,1,1, -8.756, 10597.832, 193.819, 52311.517 18/02/17,21:56:34,18,09,2, 11.8,1,1, -8.756, 10597.819, 193.801, 52311.522 18/02/17,21:56:34,19,09,2, 11.8,1,1, -8.756, 10597.840, 193.777, 52311.423 18/02/17,21:56:35,00,09,2, 11.9,1,1, -8.753, 10597.839, 193.777, 52311.423 18/02/17,21:56:35,01,09,2, 11.9,1,1, -8.753, 10597.824, 193.755, 52311.432 18/02/17,21:56:35,02,09,2, 11.9,1,1, -8.753, 10597.824, 193.751, 52311.414 18/02/17,21:56:35,03,09,2, 11.9,1,1, -8.753, 10597.832, 193.720, 52311.425 18/02/17,21:56:35,04,09,2, 11.9,1,1, -8.753, 10597.823, 193.699, 52311.405 18/02/17,21:56:35,05,09,2, 11.9,1,1, -8.753, 10597.855, 193.701, 52311.371 18/02/17,21:56:35,06,09,2, 11.9,1,1, -8.753, 10597.843, 193.689, 52311.361 18/02/17,21:56:35,07,09,2, 11.9,1,1, -8.753, 10597.856, 193.663, 52311.332 18/02/17,21:56:35,08,09,2, 11.9,1,1, -8.753, 10597.874, 193.661, 52311.369 18/02/17,21:56:35,09,09,2, 11.9,1,1, -8.753, 10597.852, 193.626, 52311.245 18/02/17,21:56:35,10,09,2, 11.9,1,1, -8.753, 10597.839, 193.613, 52311.311 18/02/17,21:56:35,11,09,2, 11.9,1,1, -8.753, 10597.859, 193.616, 52311.322 18/02/17,21:56:35,12,09,2, 11.9,1,1, -8.753, 10597.852, 193.589, 52311.300 18/02/17,21:56:35,13,09,2, 11.9,1,1, -8.753, 10597.874, 193.565, 52311.202 18/02/17,21:56:35,14,09,2, 11.9,1,1, -8.753, 10597.881, 193.535, 52311.117 18/02/17,21:56:35,15,09,2, 11.9,1,1, -8.753, 10597.869, 193.524, 52311.129 18/02/17,21:56:35,16,09,2, 11.9,1,1, -8.753, 10597.891, 193.525, 52311.222 18/02/17,21:56:35,17,09,2, 11.9,1,1, -8.753, 10597.872, 193.524, 52311.076 18/02/17,21:56:35,18,09,2, 11.9,1,1, -8.753, 10597.891, 193.491, 52311.119 18/02/17,21:56:35,19,09,2, 11.9,1,1, -8.753, 10597.885, 193.476, 52311.087 18/02/17,21:56:36,00,09,2, 11.9,1,1, -8.758, 10597.881, 193.476, 52311.087 18/02/17,21:56:36,01,09,2, 11.9,1,1, -8.758, 10597.883, 193.441, 52311.036 18/02/17,21:56:36,02,09,2, 11.9,1,1, -8.758, 10597.903, 193.435, 52310.950 18/02/17,21:56:36,03,09,2, 11.9,1,1, -8.758, 10597.886, 193.411, 52310.972 18/02/17,21:56:36,04,09,2, 11.9,1,1, -8.758, 10597.922, 193.397, 52311.002 18/02/17,21:56:36,05,09,2, 11.9,1,1, -8.758, 10597.900, 193.376, 52310.924 18/02/17,21:56:36,06,09,2, 11.9,1,1, -8.758, 10597.939, 193.368, 52310.901 18/02/17,21:56:36,07,09,2, 11.9,1,1, -8.758, 10597.913, 193.336, 52310.886 18/02/17,21:56:36,08,09,2, 11.9,1,1, -8.758, 10597.907, 193.317, 52310.911 18/02/17,21:56:36,09,09,2, 11.9,1,1, -8.758, 10597.930, 193.317, 52310.857 18/02/17,21:56:36,10,09,2, 11.9,1,1, -8.758, 10597.938, 193.281, 52310.845 18/02/17,21:56:36,11,09,2, 11.9,1,1, -8.758, 10597.932, 193.270, 52310.838 18/02/17,21:56:36,12,09,2, 11.9,1,1, -8.758, 10597.934, 193.229, 52310.805 18/02/17,21:56:36,13,09,2, 11.9,1,1, -8.758, 10597.945, 193.226, 52310.780 18/02/17,21:56:36,14,09,2, 11.9,1,1, -8.758, 10597.922, 193.201, 52310.684 18/02/17,21:56:36,15,09,2, 11.9,1,1, -8.758, 10597.931, 193.197, 52310.693 18/02/17,21:56:36,16,09,2, 11.9,1,1, -8.758, 10597.915, 193.184, 52310.763 18/02/17,21:56:36,17,09,2, 11.9,1,1, -8.758, 10597.928, 193.165, 52310.725 18/02/17,21:56:36,18,09,2, 11.9,1,1, -8.758, 10597.948, 193.155, 52310.683 18/02/17,21:56:36,19,09,2, 11.9,1,1, -8.758, 10597.987, 193.123, 52310.538 18/02/17,21:56:37,00,09,2, 11.8,1,1, -8.755, 10597.981, 193.123, 52310.538 18/02/17,21:56:37,01,09,2, 11.8,1,1, -8.755, 10597.937, 193.092, 52310.642 18/02/17,21:56:37,02,09,2, 11.8,1,1, -8.755, 10597.957, 193.069, 52310.671 18/02/17,21:56:37,03,09,2, 11.8,1,1, -8.755, 10597.939, 193.041, 52310.568 18/02/17,21:56:37,04,09,2, 11.8,1,1, -8.755, 10597.926, 193.060, 52310.645 18/02/17,21:56:37,05,09,2, 11.8,1,1, -8.755, 10597.947, 193.017, 52310.485 18/02/17,21:56:37,06,09,2, 11.8,1,1, -8.755, 10597.935, 193.032, 52310.542 18/02/17,21:56:37,07,09,2, 11.8,1,1, -8.755, 10597.958, 193.013, 52310.473 18/02/17,21:56:37,08,09,2, 11.8,1,1, -8.755, 10597.953, 192.994, 52310.526 18/02/17,21:56:37,09,09,2, 11.8,1,1, -8.755, 10597.930, 192.959, 52310.473 18/02/17,21:56:37,10,09,2, 11.8,1,1, -8.755, 10597.975, 192.936, 52310.359 18/02/17,21:56:37,11,09,2, 11.8,1,1, -8.755, 10597.943, 192.923, 52310.367 18/02/17,21:56:37,12,09,2, 11.8,1,1, -8.755, 10597.963, 192.916, 52310.460 18/02/17,21:56:37,13,09,2, 11.8,1,1, -8.755, 10597.960, 192.895, 52310.424 18/02/17,21:56:37,14,09,2, 11.8,1,1, -8.755, 10597.965, 192.875, 52310.386 18/02/17,21:56:37,15,09,2, 11.8,1,1, -8.755, 10597.962, 192.856, 52310.324 18/02/17,21:56:37,16,09,2, 11.8,1,1, -8.755, 10597.955, 192.856, 52310.254 18/02/17,21:56:37,17,09,2, 11.8,1,1, -8.755, 10597.965, 192.798, 52310.244 18/02/17,21:56:37,18,09,2, 11.8,1,1, -8.755, 10597.965, 192.796, 52310.248 18/02/17,21:56:37,19,09,2, 11.8,1,1, -8.755, 10597.963, 192.790, 52310.188 18/02/17,21:56:38,00,08,2, 11.9,1,1, -8.754, 10597.956, 192.790, 52310.188 18/02/17,21:56:38,01,08,2, 11.9,1,1, -8.754, 10597.981, 192.771, 52310.263 18/02/17,21:56:38,02,08,2, 11.9,1,1, -8.754, 10597.993, 192.740, 52310.213 18/02/17,21:56:38,03,08,2, 11.9,1,1, -8.754, 10597.997, 192.723, 52310.175 18/02/17,21:56:38,04,08,2, 11.9,1,1, -8.754, 10597.981, 192.700, 52310.117 18/02/17,21:56:38,05,08,2, 11.9,1,1, -8.754, 10597.992, 192.680, 52310.148 18/02/17,21:56:38,06,08,2, 11.9,1,1, -8.754, 10597.985, 192.688, 52310.066 18/02/17,21:56:38,07,08,2, 11.9,1,1, -8.754, 10598.013, 192.673, 52310.099 18/02/17,21:56:38,08,08,2, 11.9,1,1, -8.754, 10597.982, 192.646, 52310.010 18/02/17,21:56:38,09,08,2, 11.9,1,1, -8.754, 10598.013, 192.629, 52309.975 18/02/17,21:56:38,10,08,2, 11.9,1,1, -8.754, 10598.016, 192.615, 52309.981 18/02/17,21:56:38,11,08,2, 11.9,1,1, -8.754, 10597.996, 192.601, 52310.047 18/02/17,21:56:38,12,08,2, 11.9,1,1, -8.754, 10598.017, 192.587, 52309.942 18/02/17,21:56:38,13,08,2, 11.9,1,1, -8.754, 10598.005, 192.568, 52309.965 18/02/17,21:56:38,14,08,2, 11.9,1,1, -8.754, 10598.029, 192.554, 52309.981 18/02/17,21:56:38,15,08,2, 11.9,1,1, -8.754, 10598.004, 192.518, 52309.910 18/02/17,21:56:38,16,08,2, 11.9,1,1, -8.754, 10598.029, 192.507, 52309.934 18/02/17,21:56:38,17,08,2, 11.9,1,1, -8.754, 10597.984, 192.500, 52309.933 18/02/17,21:56:38,18,08,2, 11.9,1,1, -8.754, 10598.020, 192.460, 52309.883 18/02/17,21:56:38,19,08,2, 11.9,1,1, -8.754, 10597.999, 192.445, 52309.847 18/02/17,21:56:39,00,09,2, 11.8,1,1, -8.754, 10597.998, 192.445, 52309.847 18/02/17,21:56:39,01,09,2, 11.8,1,1, -8.754, 10598.022, 192.398, 52309.736 18/02/17,21:56:39,02,09,2, 11.8,1,1, -8.754, 10598.024, 192.390, 52309.713 18/02/17,21:56:39,03,09,2, 11.8,1,1, -8.754, 10598.016, 192.401, 52309.736 18/02/17,21:56:39,04,09,2, 11.8,1,1, -8.754, 10598.026, 192.383, 52309.721 18/02/17,21:56:39,05,09,2, 11.8,1,1, -8.754, 10598.019, 192.349, 52309.666 18/02/17,21:56:39,06,09,2, 11.8,1,1, -8.754, 10598.014, 192.328, 52309.605 18/02/17,21:56:39,07,09,2, 11.8,1,1, -8.754, 10598.014, 192.307, 52309.642 18/02/17,21:56:39,08,09,2, 11.8,1,1, -8.754, 10598.011, 192.291, 52309.617 18/02/17,21:56:39,09,09,2, 11.8,1,1, -8.754, 10598.009, 192.254, 52309.573 18/02/17,21:56:39,10,09,2, 11.8,1,1, -8.754, 10597.998, 192.276, 52309.566 18/02/17,21:56:39,11,09,2, 11.8,1,1, -8.754, 10598.028, 192.222, 52309.511 18/02/17,21:56:39,12,09,2, 11.8,1,1, -8.754, 10598.006, 192.232, 52309.572 18/02/17,21:56:39,13,09,2, 11.8,1,1, -8.754, 10598.021, 192.197, 52309.477 18/02/17,21:56:39,14,09,2, 11.8,1,1, -8.754, 10598.009, 192.183, 52309.540 18/02/17,21:56:39,15,09,2, 11.8,1,1, -8.754, 10598.010, 192.170, 52309.511 18/02/17,21:56:39,16,09,2, 11.8,1,1, -8.754, 10598.056, 192.132, 52309.460 18/02/17,21:56:39,17,09,2, 11.8,1,1, -8.754, 10598.026, 192.119, 52309.333 18/02/17,21:56:39,18,09,2, 11.8,1,1, -8.754, 10598.027, 192.097, 52309.427 18/02/17,21:56:39,19,09,2, 11.8,1,1, -8.754, 10598.037, 192.077, 52309.357 18/02/17,21:56:40,00,09,2, 11.9,1,1, -8.756, 10598.031, 192.077, 52309.357 18/02/17,21:56:40,01,09,2, 11.9,1,1, -8.756, 10598.009, 192.061, 52309.349 18/02/17,21:56:40,02,09,2, 11.9,1,1, -8.756, 10598.059, 192.044, 52309.271 18/02/17,21:56:40,03,09,2, 11.9,1,1, -8.756, 10598.047, 192.023, 52309.312 18/02/17,21:56:40,04,09,2, 11.9,1,1, -8.756, 10598.027, 192.002, 52309.328 18/02/17,21:56:40,05,09,2, 11.9,1,1, -8.756, 10598.035, 191.971, 52309.259 18/02/17,21:56:40,06,09,2, 11.9,1,1, -8.756, 10598.047, 191.949, 52309.274 18/02/17,21:56:40,07,09,2, 11.9,1,1, -8.756, 10598.055, 191.919, 52309.230 18/02/17,21:56:40,08,09,2, 11.9,1,1, -8.756, 10598.051, 191.923, 52309.228 18/02/17,21:56:40,09,09,2, 11.9,1,1, -8.756, 10598.056, 191.923, 52309.229 18/02/17,21:56:40,10,09,2, 11.9,1,1, -8.756, 10598.074, 191.861, 52309.165 18/02/17,21:56:40,11,09,2, 11.9,1,1, -8.756, 10598.077, 191.850, 52309.136 18/02/17,21:56:40,12,09,2, 11.9,1,1, -8.756, 10598.055, 191.820, 52309.098 18/02/17,21:56:40,13,09,2, 11.9,1,1, -8.756, 10598.076, 191.823, 52309.172 18/02/17,21:56:40,14,09,2, 11.9,1,1, -8.756, 10598.062, 191.793, 52309.079 18/02/17,21:56:40,15,09,2, 11.9,1,1, -8.756, 10598.062, 191.788, 52309.040 18/02/17,21:56:40,16,09,2, 11.9,1,1, -8.756, 10598.082, 191.759, 52309.121 18/02/17,21:56:40,17,09,2, 11.9,1,1, -8.756, 10598.089, 191.762, 52309.046 18/02/17,21:56:40,18,09,2, 11.9,1,1, -8.756, 10598.075, 191.728, 52308.985 18/02/17,21:56:40,19,09,2, 11.9,1,1, -8.756, 10598.081, 191.705, 52309.017 18/02/17,21:56:41,00,09,2, 11.8,1,1, -8.756, 10598.081, 191.705, 52309.017 18/02/17,21:56:41,01,09,2, 11.8,1,1, -8.756, 10598.088, 191.655, 52308.867 18/02/17,21:56:41,02,09,2, 11.8,1,1, -8.756, 10598.073, 191.658, 52308.915 18/02/17,21:56:41,03,09,2, 11.8,1,1, -8.756, 10598.070, 191.614, 52308.843 18/02/17,21:56:41,04,09,2, 11.8,1,1, -8.756, 10598.093, 191.591, 52308.843 18/02/17,21:56:41,05,09,2, 11.8,1,1, -8.756, 10598.067, 191.571, 52308.841 18/02/17,21:56:41,06,09,2, 11.8,1,1, -8.756, 10598.068, 191.564, 52308.851 18/02/17,21:56:41,07,09,2, 11.8,1,1, -8.756, 10598.091, 191.540, 52308.754 18/02/17,21:56:41,08,09,2, 11.8,1,1, -8.756, 10598.076, 191.518, 52308.803 18/02/17,21:56:41,09,09,2, 11.8,1,1, -8.756, 10598.057, 191.496, 52308.739 18/02/17,21:56:41,10,09,2, 11.8,1,1, -8.756, 10598.080, 191.466, 52308.718 18/02/17,21:56:41,11,09,2, 11.8,1,1, -8.756, 10598.054, 191.454, 52308.734 18/02/17,21:56:41,12,09,2, 11.8,1,1, -8.756, 10598.057, 191.438, 52308.722 18/02/17,21:56:41,13,09,2, 11.8,1,1, -8.756, 10598.081, 191.394, 52308.664 18/02/17,21:56:41,14,09,2, 11.8,1,1, -8.756, 10598.079, 191.408, 52308.747 18/02/17,21:56:41,15,09,2, 11.8,1,1, -8.756, 10598.086, 191.372, 52308.716 18/02/17,21:56:41,16,09,2, 11.8,1,1, -8.756, 10598.094, 191.349, 52308.578 18/02/17,21:56:41,17,09,2, 11.8,1,1, -8.756, 10598.087, 191.338, 52308.650 18/02/17,21:56:41,18,09,2, 11.8,1,1, -8.756, 10598.088, 191.317, 52308.647 18/02/17,21:56:41,19,09,2, 11.8,1,1, -8.756, 10598.078, 191.287, 52308.517 18/02/17,21:56:42,00,09,2, 11.9,1,1, -8.756, 10598.073, 191.287, 52308.517 18/02/17,21:56:42,01,09,2, 11.9,1,1, -8.756, 10598.101, 191.211, 52308.523 18/02/17,21:56:42,02,09,2, 11.9,1,1, -8.756, 10598.077, 191.196, 52308.466 18/02/17,21:56:42,03,09,2, 11.9,1,1, -8.756, 10598.063, 191.192, 52308.501 18/02/17,21:56:42,04,09,2, 11.9,1,1, -8.756, 10598.055, 191.159, 52308.506 18/02/17,21:56:42,05,09,2, 11.9,1,1, -8.756, 10598.087, 191.126, 52308.430 18/02/17,21:56:42,06,09,2, 11.9,1,1, -8.756, 10598.058, 191.112, 52308.473 18/02/17,21:56:42,07,09,2, 11.9,1,1, -8.756, 10598.082, 191.109, 52308.659 18/02/17,21:56:42,08,09,2, 11.9,1,1, -8.756, 10598.066, 191.049, 52308.259 18/02/17,21:56:42,09,09,2, 11.9,1,1, -8.756, 10598.039, 191.051, 52308.468 18/02/17,21:56:42,10,09,2, 11.9,1,1, -8.756, 10598.057, 191.016, 52308.374 18/02/17,21:56:42,11,09,2, 11.9,1,1, -8.756, 10598.050, 191.012, 52308.263 18/02/17,21:56:42,12,09,2, 11.9,1,1, -8.756, 10598.063, 190.972, 52308.360 18/02/17,21:56:42,13,09,2, 11.9,1,1, -8.756, 10598.041, 190.947, 52308.320 18/02/17,21:56:42,14,09,2, 11.9,1,1, -8.756, 10598.041, 190.928, 52308.216 18/02/17,21:56:42,15,09,2, 11.9,1,1, -8.756, 10598.041, 190.884, 52308.271 18/02/17,21:56:42,16,09,2, 11.9,1,1, -8.756, 10598.055, 190.897, 52308.292 18/02/17,21:56:42,17,09,2, 11.9,1,1, -8.756, 10598.068, 190.860, 52308.222 18/02/17,21:56:42,18,09,2, 11.9,1,1, -8.756, 10598.049, 190.827, 52308.272 18/02/17,21:56:42,19,09,2, 11.9,1,1, -8.756, 10598.064, 190.806, 52308.210 18/02/17,21:56:43,00,08,2, 11.9,1,1, -8.756, 10598.056, 190.806, 52308.210 18/02/17,21:56:43,01,08,2, 11.9,1,1, -8.756, 10598.064, 190.751, 52308.200 18/02/17,21:56:43,02,08,2, 11.9,1,1, -8.756, 10598.070, 190.748, 52308.161 18/02/17,21:56:43,03,08,2, 11.9,1,1, -8.756, 10598.051, 190.712, 52308.097 18/02/17,21:56:43,04,08,2, 11.9,1,1, -8.756, 10598.038, 190.685, 52308.062 18/02/17,21:56:43,05,08,2, 11.9,1,1, -8.756, 10598.047, 190.672, 52308.101 18/02/17,21:56:43,06,08,2, 11.9,1,1, -8.756, 10598.061, 190.647, 52308.029 18/02/17,21:56:43,07,08,2, 11.9,1,1, -8.756, 10598.066, 190.655, 52308.020 18/02/17,21:56:43,08,08,2, 11.9,1,1, -8.756, 10598.062, 190.621, 52307.932 18/02/17,21:56:43,09,08,2, 11.9,1,1, -8.756, 10598.068, 190.616, 52308.032 18/02/17,21:56:43,10,08,2, 11.9,1,1, -8.756, 10598.040, 190.566, 52308.004 18/02/17,21:56:43,11,08,2, 11.9,1,1, -8.756, 10598.049, 190.568, 52307.893 18/02/17,21:56:43,12,08,2, 11.9,1,1, -8.756, 10598.019, 190.523, 52307.997 18/02/17,21:56:43,13,08,2, 11.9,1,1, -8.756, 10598.028, 190.525, 52307.936 18/02/17,21:56:43,14,08,2, 11.9,1,1, -8.756, 10598.048, 190.484, 52307.848 18/02/17,21:56:43,15,08,2, 11.9,1,1, -8.756, 10598.028, 190.450, 52307.875 18/02/17,21:56:43,16,08,2, 11.9,1,1, -8.756, 10598.041, 190.448, 52307.816 18/02/17,21:56:43,17,08,2, 11.9,1,1, -8.756, 10598.044, 190.415, 52307.747 18/02/17,21:56:43,18,08,2, 11.9,1,1, -8.756, 10598.005, 190.409, 52307.817 18/02/17,21:56:43,19,08,2, 11.9,1,1, -8.756, 10598.028, 190.350, 52307.773 18/02/17,21:56:44,00,08,2, 11.7,1,1, -8.756, 10598.023, 190.350, 52307.773 18/02/17,21:56:44,01,08,2, 11.7,1,1, -8.756, 10598.030, 190.346, 52307.668 18/02/17,21:56:44,02,08,2, 11.7,1,1, -8.756, 10598.019, 190.323, 52307.691 18/02/17,21:56:44,03,08,2, 11.7,1,1, -8.756, 10598.007, 190.295, 52307.651 18/02/17,21:56:44,04,08,2, 11.7,1,1, -8.756, 10598.006, 190.287, 52307.671 18/02/17,21:56:44,05,08,2, 11.7,1,1, -8.756, 10598.022, 190.244, 52307.631 18/02/17,21:56:44,06,08,2, 11.7,1,1, -8.756, 10597.990, 190.257, 52307.672 18/02/17,21:56:44,07,08,2, 11.7,1,1, -8.756, 10598.002, 190.216, 52307.627 18/02/17,21:56:44,08,08,2, 11.7,1,1, -8.756, 10597.998, 190.197, 52307.620 18/02/17,21:56:44,09,08,2, 11.7,1,1, -8.756, 10597.995, 190.173, 52307.626 18/02/17,21:56:44,10,08,2, 11.7,1,1, -8.756, 10597.971, 190.144, 52307.561 18/02/17,21:56:44,11,08,2, 11.7,1,1, -8.756, 10597.997, 190.157, 52307.505 18/02/17,21:56:44,12,08,2, 11.7,1,1, -8.756, 10597.974, 190.118, 52307.512 18/02/17,21:56:44,13,08,2, 11.7,1,1, -8.756, 10597.989, 190.097, 52307.501 18/02/17,21:56:44,14,08,2, 11.7,1,1, -8.756, 10597.959, 190.082, 52307.522 18/02/17,21:56:44,15,08,2, 11.7,1,1, -8.756, 10597.975, 190.082, 52307.499 18/02/17,21:56:44,16,08,2, 11.7,1,1, -8.756, 10597.967, 190.044, 52307.463 18/02/17,21:56:44,17,08,2, 11.7,1,1, -8.756, 10597.967, 190.032, 52307.472 18/02/17,21:56:44,18,08,2, 11.7,1,1, -8.756, 10597.973, 190.003, 52307.409 18/02/17,21:56:44,19,08,2, 11.7,1,1, -8.756, 10597.950, 189.987, 52307.386 18/02/17,21:56:45,00,08,2, 11.9,1,1, -8.756, 10597.948, 189.987, 52307.386 18/02/17,21:56:45,01,08,2, 11.9,1,1, -8.756, 10597.955, 189.949, 52307.415 18/02/17,21:56:45,02,08,2, 11.9,1,1, -8.756, 10597.949, 189.935, 52307.340 18/02/17,21:56:45,03,08,2, 11.9,1,1, -8.756, 10597.956, 189.915, 52307.421 18/02/17,21:56:45,04,08,2, 11.9,1,1, -8.756, 10597.916, 189.879, 52307.268 18/02/17,21:56:45,05,08,2, 11.9,1,1, -8.756, 10597.926, 189.884, 52307.291 18/02/17,21:56:45,06,08,2, 11.9,1,1, -8.756, 10597.949, 189.834, 52307.246 18/02/17,21:56:45,07,08,2, 11.9,1,1, -8.756, 10597.934, 189.823, 52307.268 18/02/17,21:56:45,08,08,2, 11.9,1,1, -8.756, 10597.925, 189.812, 52307.278 18/02/17,21:56:45,09,08,2, 11.9,1,1, -8.756, 10597.909, 189.812, 52307.317 18/02/17,21:56:45,10,08,2, 11.9,1,1, -8.756, 10597.921, 189.784, 52307.238 18/02/17,21:56:45,11,08,2, 11.9,1,1, -8.756, 10597.926, 189.751, 52307.155 18/02/17,21:56:45,12,08,2, 11.9,1,1, -8.756, 10597.917, 189.731, 52307.222 18/02/17,21:56:45,13,08,2, 11.9,1,1, -8.756, 10597.927, 189.716, 52307.168 18/02/17,21:56:45,14,08,2, 11.9,1,1, -8.756, 10597.910, 189.680, 52307.197 18/02/17,21:56:45,15,08,2, 11.9,1,1, -8.756, 10597.933, 189.673, 52307.161 18/02/17,21:56:45,16,08,2, 11.9,1,1, -8.756, 10597.952, 189.677, 52307.072 18/02/17,21:56:45,17,08,2, 11.9,1,1, -8.756, 10597.923, 189.649, 52307.139 18/02/17,21:56:45,18,08,2, 11.9,1,1, -8.756, 10597.907, 189.626, 52307.070 18/02/17,21:56:45,19,08,2, 11.9,1,1, -8.756, 10597.925, 189.607, 52307.063 18/02/17,21:56:46,00,09,2, 11.9,1,1, -8.754, 10597.923, 189.607, 52307.063 18/02/17,21:56:46,01,09,2, 11.9,1,1, -8.754, 10597.936, 189.592, 52307.042 18/02/17,21:56:46,02,09,2, 11.9,1,1, -8.754, 10597.934, 189.550, 52306.922 18/02/17,21:56:46,03,09,2, 11.9,1,1, -8.754, 10597.945, 189.558, 52306.936 18/02/17,21:56:46,04,09,2, 11.9,1,1, -8.754, 10597.911, 189.515, 52306.873 18/02/17,21:56:46,05,09,2, 11.9,1,1, -8.754, 10597.913, 189.521, 52306.951 18/02/17,21:56:46,06,09,2, 11.9,1,1, -8.754, 10597.945, 189.499, 52306.969 18/02/17,21:56:46,07,09,2, 11.9,1,1, -8.754, 10597.912, 189.455, 52306.955 18/02/17,21:56:46,08,09,2, 11.9,1,1, -8.754, 10597.919, 189.427, 52306.917 18/02/17,21:56:46,09,09,2, 11.9,1,1, -8.754, 10597.916, 189.410, 52306.798 18/02/17,21:56:46,10,09,2, 11.9,1,1, -8.754, 10597.918, 189.437, 52306.865 18/02/17,21:56:46,11,09,2, 11.9,1,1, -8.754, 10597.920, 189.396, 52306.798 18/02/17,21:56:46,12,09,2, 11.9,1,1, -8.754, 10597.908, 189.378, 52306.792 18/02/17,21:56:46,13,09,2, 11.9,1,1, -8.754, 10597.925, 189.368, 52306.826 18/02/17,21:56:46,14,09,2, 11.9,1,1, -8.754, 10597.930, 189.337, 52306.765 18/02/17,21:56:46,15,09,2, 11.9,1,1, -8.754, 10597.941, 189.331, 52306.777 18/02/17,21:56:46,16,09,2, 11.9,1,1, -8.754, 10597.913, 189.304, 52306.788 18/02/17,21:56:46,17,09,2, 11.9,1,1, -8.754, 10597.961, 189.270, 52306.753 18/02/17,21:56:46,18,09,2, 11.9,1,1, -8.754, 10597.913, 189.251, 52306.786 18/02/17,21:56:46,19,09,2, 11.9,1,1, -8.754, 10597.925, 189.257, 52306.812 18/02/17,21:56:47,00,09,2, 11.9,1,1, -8.756, 10597.923, 189.257, 52306.812 18/02/17,21:56:47,01,09,2, 11.9,1,1, -8.756, 10597.944, 189.219, 52306.758 18/02/17,21:56:47,02,09,2, 11.9,1,1, -8.756, 10597.953, 189.197, 52306.675 18/02/17,21:56:47,03,09,2, 11.9,1,1, -8.756, 10597.934, 189.194, 52306.729 18/02/17,21:56:47,04,09,2, 11.9,1,1, -8.756, 10597.927, 189.148, 52306.705 18/02/17,21:56:47,05,09,2, 11.9,1,1, -8.756, 10597.956, 189.121, 52306.598 18/02/17,21:56:47,06,09,2, 11.9,1,1, -8.756, 10597.933, 189.107, 52306.611 18/02/17,21:56:47,07,09,2, 11.9,1,1, -8.756, 10597.947, 189.091, 52306.547 18/02/17,21:56:47,08,09,2, 11.9,1,1, -8.756, 10597.937, 189.052, 52306.539 18/02/17,21:56:47,09,09,2, 11.9,1,1, -8.756, 10597.943, 189.057, 52306.553 18/02/17,21:56:47,10,09,2, 11.9,1,1, -8.756, 10597.918, 188.995, 52306.486 18/02/17,21:56:47,11,09,2, 11.9,1,1, -8.756, 10597.930, 188.985, 52306.559 18/02/17,21:56:47,12,09,2, 11.9,1,1, -8.756, 10597.919, 188.957, 52306.462 18/02/17,21:56:47,13,09,2, 11.9,1,1, -8.756, 10597.920, 188.950, 52306.510 18/02/17,21:56:47,14,09,2, 11.9,1,1, -8.756, 10597.957, 188.945, 52306.466 18/02/17,21:56:47,15,09,2, 11.9,1,1, -8.756, 10597.944, 188.909, 52306.448 18/02/17,21:56:47,16,09,2, 11.9,1,1, -8.756, 10597.943, 188.891, 52306.469 18/02/17,21:56:47,17,09,2, 11.9,1,1, -8.756, 10597.958, 188.829, 52306.342 18/02/17,21:56:47,18,09,2, 11.9,1,1, -8.756, 10597.941, 188.845, 52306.427 18/02/17,21:56:47,19,09,2, 11.9,1,1, -8.756, 10597.958, 188.836, 52306.426 18/02/17,21:56:48,00,09,2, 11.8,1,1, -8.755, 10597.956, 188.836, 52306.426 18/02/17,21:56:48,01,09,2, 11.8,1,1, -8.755, 10597.954, 188.783, 52306.378 18/02/17,21:56:48,02,09,2, 11.8,1,1, -8.755, 10597.974, 188.732, 52306.328 18/02/17,21:56:48,03,09,2, 11.8,1,1, -8.755, 10597.958, 188.724, 52306.260 18/02/17,21:56:48,04,09,2, 11.8,1,1, -8.755, 10597.956, 188.709, 52306.276 18/02/17,21:56:48,05,09,2, 11.8,1,1, -8.755, 10597.962, 188.702, 52306.260 18/02/17,21:56:48,06,09,2, 11.8,1,1, -8.755, 10597.948, 188.660, 52306.205 18/02/17,21:56:48,07,09,2, 11.8,1,1, -8.755, 10597.979, 188.670, 52306.212 18/02/17,21:56:48,08,09,2, 11.8,1,1, -8.755, 10597.984, 188.630, 52306.138 18/02/17,21:56:48,09,09,2, 11.8,1,1, -8.755, 10597.980, 188.612, 52306.206 18/02/17,21:56:48,10,09,2, 11.8,1,1, -8.755, 10597.954, 188.574, 52306.175 18/02/17,21:56:48,11,09,2, 11.8,1,1, -8.755, 10597.962, 188.587, 52306.137 18/02/17,21:56:48,12,09,2, 11.8,1,1, -8.755, 10597.992, 188.572, 52306.104 18/02/17,21:56:48,13,09,2, 11.8,1,1, -8.755, 10597.954, 188.514, 52306.029 18/02/17,21:56:48,14,09,2, 11.8,1,1, -8.755, 10597.977, 188.513, 52306.083 18/02/17,21:56:48,15,09,2, 11.8,1,1, -8.755, 10597.978, 188.500, 52306.057 18/02/17,21:56:48,16,09,2, 11.8,1,1, -8.755, 10597.957, 188.470, 52306.031 18/02/17,21:56:48,17,09,2, 11.8,1,1, -8.755, 10597.986, 188.451, 52306.033 18/02/17,21:56:48,18,09,2, 11.8,1,1, -8.755, 10597.998, 188.449, 52306.222 18/02/17,21:56:48,19,09,2, 11.8,1,1, -8.755, 10597.987, 188.406, 52305.919 18/02/17,21:56:49,00,09,2, 11.8,1,1, -8.754, 10597.981, 188.406, 52305.919 18/02/17,21:56:49,01,09,2, 11.8,1,1, -8.754, 10597.971, 188.336, 52305.938 18/02/17,21:56:49,02,09,2, 11.8,1,1, -8.754, 10597.986, 188.316, 52305.998 18/02/17,21:56:49,03,09,2, 11.8,1,1, -8.754, 10597.989, 188.300, 52305.960 18/02/17,21:56:49,04,09,2, 11.8,1,1, -8.754, 10597.984, 188.265, 52305.674 18/02/17,21:56:49,05,09,2, 11.8,1,1, -8.754, 10597.969, 188.253, 52305.982 18/02/17,21:56:49,06,09,2, 11.8,1,1, -8.754, 10597.997, 188.224, 52305.906 18/02/17,21:56:49,07,09,2, 11.8,1,1, -8.754, 10597.994, 188.204, 52305.918 18/02/17,21:56:49,08,09,2, 11.8,1,1, -8.754, 10597.993, 188.166, 52305.821 18/02/17,21:56:49,09,09,2, 11.8,1,1, -8.754, 10597.969, 188.176, 52305.811 18/02/17,21:56:49,10,09,2, 11.8,1,1, -8.754, 10597.972, 188.151, 52305.836 18/02/17,21:56:49,11,09,2, 11.8,1,1, -8.754, 10597.992, 188.093, 52305.887 18/02/17,21:56:49,12,09,2, 11.8,1,1, -8.754, 10597.973, 188.080, 52305.794 18/02/17,21:56:49,13,09,2, 11.8,1,1, -8.754, 10597.974, 188.061, 52305.739 18/02/17,21:56:49,14,09,2, 11.8,1,1, -8.754, 10597.965, 188.039, 52305.749 18/02/17,21:56:49,15,09,2, 11.8,1,1, -8.754, 10597.980, 188.016, 52305.658 18/02/17,21:56:49,16,09,2, 11.8,1,1, -8.754, 10597.968, 187.985, 52305.694 18/02/17,21:56:49,17,09,2, 11.8,1,1, -8.754, 10597.935, 187.961, 52305.707 18/02/17,21:56:49,18,09,2, 11.8,1,1, -8.754, 10597.957, 187.946, 52305.718 18/02/17,21:56:49,19,09,2, 11.8,1,1, -8.754, 10597.955, 187.943, 52305.692 18/02/17,21:56:50,00,09,2, 11.9,1,1, -8.756, 10597.948, 187.943, 52305.692 18/02/17,21:56:50,01,09,2, 11.9,1,1, -8.756, 10597.943, 187.861, 52305.697 18/02/17,21:56:50,02,09,2, 11.9,1,1, -8.756, 10597.960, 187.852, 52305.614 18/02/17,21:56:50,03,09,2, 11.9,1,1, -8.756, 10597.924, 187.847, 52305.682 18/02/17,21:56:50,04,09,2, 11.9,1,1, -8.756, 10597.967, 187.803, 52305.517 18/02/17,21:56:50,05,09,2, 11.9,1,1, -8.756, 10597.931, 187.788, 52305.593 18/02/17,21:56:50,06,09,2, 11.9,1,1, -8.756, 10597.941, 187.729, 52305.499 18/02/17,21:56:50,07,09,2, 11.9,1,1, -8.756, 10597.933, 187.723, 52305.501 18/02/17,21:56:50,08,09,2, 11.9,1,1, -8.756, 10597.920, 187.709, 52305.459 18/02/17,21:56:50,09,09,2, 11.9,1,1, -8.756, 10597.904, 187.677, 52305.597 18/02/17,21:56:50,10,09,2, 11.9,1,1, -8.756, 10597.882, 187.643, 52305.470 18/02/17,21:56:50,11,09,2, 11.9,1,1, -8.756, 10597.890, 187.623, 52305.429 18/02/17,21:56:50,12,09,2, 11.9,1,1, -8.756, 10597.844, 187.601, 52305.373 18/02/17,21:56:50,13,09,2, 11.9,1,1, -8.756, 10597.888, 187.559, 52305.538 18/02/17,21:56:50,14,09,2, 11.9,1,1, -8.756, 10597.914, 187.537, 52305.497 18/02/17,21:56:50,15,09,2, 11.9,1,1, -8.756, 10597.892, 187.508, 52305.457 18/02/17,21:56:50,16,09,2, 11.9,1,1, -8.756, 10597.860, 187.489, 52305.378 18/02/17,21:56:50,17,09,2, 11.9,1,1, -8.756, 10597.888, 187.449, 52305.344 18/02/17,21:56:50,18,09,2, 11.9,1,1, -8.756, 10597.853, 187.425, 52305.340 18/02/17,21:56:50,19,09,2, 11.9,1,1, -8.756, 10597.859, 187.415, 52305.328 18/02/17,21:56:51,00,09,2, 11.9,1,1, -8.754, 10597.856, 187.415, 52305.328 18/02/17,21:56:51,01,09,2, 11.9,1,1, -8.754, 10597.851, 187.363, 52305.308 18/02/17,21:56:51,02,09,2, 11.9,1,1, -8.754, 10597.858, 187.355, 52305.293 18/02/17,21:56:51,03,09,2, 11.9,1,1, -8.754, 10597.841, 187.294, 52305.312 18/02/17,21:56:51,04,09,2, 11.9,1,1, -8.754, 10597.825, 187.295, 52305.340 18/02/17,21:56:51,05,09,2, 11.9,1,1, -8.754, 10597.794, 187.268, 52305.244 18/02/17,21:56:51,06,09,2, 11.9,1,1, -8.754, 10597.827, 187.258, 52305.283 18/02/17,21:56:51,07,09,2, 11.9,1,1, -8.754, 10597.799, 187.198, 52305.261 18/02/17,21:56:51,08,09,2, 11.9,1,1, -8.754, 10597.798, 187.174, 52305.214 18/02/17,21:56:51,09,09,2, 11.9,1,1, -8.754, 10597.760, 187.177, 52305.156 18/02/17,21:56:51,10,09,2, 11.9,1,1, -8.754, 10597.753, 187.120, 52305.154 18/02/17,21:56:51,11,09,2, 11.9,1,1, -8.754, 10597.756, 187.103, 52305.160 18/02/17,21:56:51,12,09,2, 11.9,1,1, -8.754, 10597.766, 187.083, 52305.106 18/02/17,21:56:51,13,09,2, 11.9,1,1, -8.754, 10597.753, 187.055, 52305.078 18/02/17,21:56:51,14,09,2, 11.9,1,1, -8.754, 10597.719, 187.029, 52305.108 18/02/17,21:56:51,15,09,2, 11.9,1,1, -8.754, 10597.733, 187.006, 52305.093 18/02/17,21:56:51,16,09,2, 11.9,1,1, -8.754, 10597.720, 186.980, 52305.047 18/02/17,21:56:51,17,09,2, 11.9,1,1, -8.754, 10597.711, 186.936, 52305.011 18/02/17,21:56:51,18,09,2, 11.9,1,1, -8.754, 10597.666, 186.937, 52305.039 18/02/17,21:56:51,19,09,2, 11.9,1,1, -8.754, 10597.680, 186.914, 52305.020 18/02/17,21:56:52,00,09,2, 11.9,1,1, -8.755, 10597.672, 186.914, 52305.020 18/02/17,21:56:52,01,09,2, 11.9,1,1, -8.755, 10597.659, 186.846, 52305.012 18/02/17,21:56:52,02,09,2, 11.9,1,1, -8.755, 10597.643, 186.813, 52305.018 18/02/17,21:56:52,03,09,2, 11.9,1,1, -8.755, 10597.639, 186.798, 52304.947 18/02/17,21:56:52,04,09,2, 11.9,1,1, -8.755, 10597.612, 186.745, 52304.957 18/02/17,21:56:52,05,09,2, 11.9,1,1, -8.755, 10597.612, 186.740, 52304.941 18/02/17,21:56:52,06,09,2, 11.9,1,1, -8.755, 10597.563, 186.693, 52304.853 18/02/17,21:56:52,07,09,2, 11.9,1,1, -8.755, 10597.605, 186.670, 52304.854 18/02/17,21:56:52,08,09,2, 11.9,1,1, -8.755, 10597.588, 186.650, 52304.859 18/02/17,21:56:52,09,09,2, 11.9,1,1, -8.755, 10597.525, 186.638, 52304.792 18/02/17,21:56:52,10,09,2, 11.9,1,1, -8.755, 10597.523, 186.583, 52304.792 18/02/17,21:56:52,11,09,2, 11.9,1,1, -8.755, 10597.540, 186.565, 52304.783 18/02/17,21:56:52,12,09,2, 11.9,1,1, -8.755, 10597.508, 186.537, 52304.765 18/02/17,21:56:52,13,09,2, 11.9,1,1, -8.755, 10597.477, 186.516, 52304.775 18/02/17,21:56:52,14,09,2, 11.9,1,1, -8.755, 10597.486, 186.511, 52304.842 18/02/17,21:56:52,15,09,2, 11.9,1,1, -8.755, 10597.479, 186.470, 52304.832 18/02/17,21:56:52,16,09,2, 11.9,1,1, -8.755, 10597.433, 186.454, 52304.723 18/02/17,21:56:52,17,09,2, 11.9,1,1, -8.755, 10597.453, 186.425, 52304.693 18/02/17,21:56:52,18,09,2, 11.9,1,1, -8.755, 10597.426, 186.413, 52304.800 18/02/17,21:56:52,19,09,2, 11.9,1,1, -8.755, 10597.432, 186.372, 52304.631 18/02/17,21:56:53,00,09,2, 11.9,1,1, -8.753, 10597.430, 186.372, 52304.631 18/02/17,21:56:53,01,09,2, 11.9,1,1, -8.753, 10597.383, 186.328, 52304.745 18/02/17,21:56:53,02,09,2, 11.9,1,1, -8.753, 10597.311, 186.295, 52304.607 18/02/17,21:56:53,03,09,2, 11.9,1,1, -8.753, 10597.360, 186.284, 52304.611 18/02/17,21:56:53,04,09,2, 11.9,1,1, -8.753, 10597.345, 186.267, 52304.665 18/02/17,21:56:53,05,09,2, 11.9,1,1, -8.753, 10597.320, 186.241, 52304.611 18/02/17,21:56:53,06,09,2, 11.9,1,1, -8.753, 10597.285, 186.225, 52304.559 18/02/17,21:56:53,07,09,2, 11.9,1,1, -8.753, 10597.291, 186.207, 52304.637 18/02/17,21:56:53,08,09,2, 11.9,1,1, -8.753, 10597.263, 186.168, 52304.569 18/02/17,21:56:53,09,09,2, 11.9,1,1, -8.753, 10597.237, 186.161, 52304.579 18/02/17,21:56:53,10,09,2, 11.9,1,1, -8.753, 10597.231, 186.125, 52304.533 18/02/17,21:56:53,11,09,2, 11.9,1,1, -8.753, 10597.227, 186.122, 52304.479 18/02/17,21:56:53,12,09,2, 11.9,1,1, -8.753, 10597.192, 186.095, 52304.587 18/02/17,21:56:53,13,09,2, 11.9,1,1, -8.753, 10597.201, 186.060, 52304.452 18/02/17,21:56:53,14,09,2, 11.9,1,1, -8.753, 10597.156, 186.048, 52304.570 18/02/17,21:56:53,15,09,2, 11.9,1,1, -8.753, 10597.159, 186.036, 52304.545 18/02/17,21:56:53,16,09,2, 11.9,1,1, -8.753, 10597.185, 186.009, 52304.470 18/02/17,21:56:53,17,09,2, 11.9,1,1, -8.753, 10597.118, 185.984, 52304.399 18/02/17,21:56:53,18,09,2, 11.9,1,1, -8.753, 10597.131, 185.946, 52304.372 18/02/17,21:56:53,19,09,2, 11.9,1,1, -8.753, 10597.113, 185.939, 52304.384 18/02/17,21:56:54,00,09,2, 11.9,1,1, -8.755, 10597.105, 185.939, 52304.384 18/02/17,21:56:54,01,09,2, 11.9,1,1, -8.755, 10597.079, 185.878, 52304.313 18/02/17,21:56:54,02,09,2, 11.9,1,1, -8.755, 10597.087, 185.889, 52304.363 18/02/17,21:56:54,03,09,2, 11.9,1,1, -8.755, 10597.047, 185.828, 52304.285 18/02/17,21:56:54,04,09,2, 11.9,1,1, -8.755, 10597.032, 185.818, 52304.373 18/02/17,21:56:54,05,09,2, 11.9,1,1, -8.755, 10597.032, 185.802, 52304.281 18/02/17,21:56:54,06,09,2, 11.9,1,1, -8.755, 10597.002, 185.777, 52304.353 18/02/17,21:56:54,07,09,2, 11.9,1,1, -8.755, 10596.989, 185.788, 52304.310 18/02/17,21:56:54,08,09,2, 11.9,1,1, -8.755, 10596.953, 185.732, 52304.252 18/02/17,21:56:54,09,09,2, 11.9,1,1, -8.755, 10596.981, 185.709, 52304.272 18/02/17,21:56:54,10,09,2, 11.9,1,1, -8.755, 10596.908, 185.716, 52304.200 18/02/17,21:56:54,11,09,2, 11.9,1,1, -8.755, 10596.926, 185.685, 52304.170 18/02/17,21:56:54,12,09,2, 11.9,1,1, -8.755, 10596.913, 185.685, 52304.279 18/02/17,21:56:54,13,09,2, 11.9,1,1, -8.755, 10596.897, 185.642, 52304.255 18/02/17,21:56:54,14,09,2, 11.9,1,1, -8.755, 10596.866, 185.656, 52304.221 18/02/17,21:56:54,15,09,2, 11.9,1,1, -8.755, 10596.849, 185.601, 52304.211 18/02/17,21:56:54,16,09,2, 11.9,1,1, -8.755, 10596.816, 185.596, 52304.250 18/02/17,21:56:54,17,09,2, 11.9,1,1, -8.755, 10596.799, 185.578, 52304.220 18/02/17,21:56:54,18,09,2, 11.9,1,1, -8.755, 10596.803, 185.559, 52304.206 18/02/17,21:56:54,19,09,2, 11.9,1,1, -8.755, 10596.763, 185.539, 52304.210 18/02/17,21:56:55,00,09,2, 11.9,1,1, -8.753, 10596.755, 185.539, 52304.210 18/02/17,21:56:55,01,09,2, 11.9,1,1, -8.753, 10596.739, 185.508, 52304.173 18/02/17,21:56:55,02,09,2, 11.9,1,1, -8.753, 10596.722, 185.477, 52304.077 18/02/17,21:56:55,03,09,2, 11.9,1,1, -8.753, 10596.708, 185.440, 52304.082 18/02/17,21:56:55,04,09,2, 11.9,1,1, -8.753, 10596.681, 185.442, 52304.067 18/02/17,21:56:55,05,09,2, 11.9,1,1, -8.753, 10596.635, 185.418, 52304.078 18/02/17,21:56:55,06,09,2, 11.9,1,1, -8.753, 10596.653, 185.417, 52304.157 18/02/17,21:56:55,07,09,2, 11.9,1,1, -8.753, 10596.626, 185.409, 52304.106 18/02/17,21:56:55,08,09,2, 11.9,1,1, -8.753, 10596.608, 185.390, 52304.033 18/02/17,21:56:55,09,09,2, 11.9,1,1, -8.753, 10596.585, 185.359, 52304.095 18/02/17,21:56:55,10,09,2, 11.9,1,1, -8.753, 10596.549, 185.349, 52304.065 18/02/17,21:56:55,11,09,2, 11.9,1,1, -8.753, 10596.531, 185.324, 52303.991 18/02/17,21:56:55,12,09,2, 11.9,1,1, -8.753, 10596.508, 185.295, 52303.967 18/02/17,21:56:55,13,09,2, 11.9,1,1, -8.753, 10596.491, 185.287, 52304.029 18/02/17,21:56:55,14,09,2, 11.9,1,1, -8.753, 10596.472, 185.277, 52303.946 18/02/17,21:56:55,15,09,2, 11.9,1,1, -8.753, 10596.440, 185.243, 52303.950 18/02/17,21:56:55,16,09,2, 11.9,1,1, -8.753, 10596.421, 185.225, 52303.969 18/02/17,21:56:55,17,09,2, 11.9,1,1, -8.753, 10596.415, 185.223, 52303.983 18/02/17,21:56:55,18,09,2, 11.9,1,1, -8.753, 10596.404, 185.220, 52303.922 18/02/17,21:56:55,19,09,2, 11.9,1,1, -8.753, 10596.393, 185.210, 52303.954 18/02/17,21:56:56,00,09,2, 11.9,1,1, -8.758, 10596.387, 185.210, 52303.954 18/02/17,21:56:56,01,09,2, 11.9,1,1, -8.758, 10596.356, 185.137, 52303.884 18/02/17,21:56:56,02,09,2, 11.9,1,1, -8.758, 10596.338, 185.143, 52303.903 18/02/17,21:56:56,03,09,2, 11.9,1,1, -8.758, 10596.314, 185.091, 52303.859 18/02/17,21:56:56,04,09,2, 11.9,1,1, -8.758, 10596.281, 185.081, 52303.819 18/02/17,21:56:56,05,09,2, 11.9,1,1, -8.758, 10596.276, 185.069, 52303.839 18/02/17,21:56:56,06,09,2, 11.9,1,1, -8.758, 10596.282, 185.063, 52303.841 18/02/17,21:56:56,07,09,2, 11.9,1,1, -8.758, 10596.241, 185.049, 52303.786 18/02/17,21:56:56,08,09,2, 11.9,1,1, -8.758, 10596.229, 185.002, 52303.770 18/02/17,21:56:56,09,09,2, 11.9,1,1, -8.758, 10596.229, 185.026, 52303.859 18/02/17,21:56:56,10,09,2, 11.9,1,1, -8.758, 10596.209, 185.003, 52303.783 18/02/17,21:56:56,11,09,2, 11.9,1,1, -8.758, 10596.194, 184.973, 52303.736 18/02/17,21:56:56,12,09,2, 11.9,1,1, -8.758, 10596.156, 184.948, 52303.720 18/02/17,21:56:56,13,09,2, 11.9,1,1, -8.758, 10596.135, 184.937, 52303.746 18/02/17,21:56:56,14,09,2, 11.9,1,1, -8.758, 10596.141, 184.920, 52303.723 18/02/17,21:56:56,15,09,2, 11.9,1,1, -8.758, 10596.116, 184.929, 52303.775 18/02/17,21:56:56,16,09,2, 11.9,1,1, -8.758, 10596.095, 184.874, 52303.708 18/02/17,21:56:56,17,09,2, 11.9,1,1, -8.758, 10596.101, 184.894, 52303.752 18/02/17,21:56:56,18,09,2, 11.9,1,1, -8.758, 10596.072, 184.857, 52303.664 18/02/17,21:56:56,19,09,2, 11.9,1,1, -8.758, 10596.031, 184.855, 52303.638 18/02/17,21:56:57,00,08,2, 11.8,1,1, -8.756, 10596.029, 184.855, 52303.638 18/02/17,21:56:57,01,08,2, 11.8,1,1, -8.756, 10596.000, 184.792, 52303.603 18/02/17,21:56:57,02,08,2, 11.8,1,1, -8.756, 10595.996, 184.780, 52303.619 18/02/17,21:56:57,03,08,2, 11.8,1,1, -8.756, 10595.962, 184.760, 52303.609 18/02/17,21:56:57,04,08,2, 11.8,1,1, -8.756, 10595.939, 184.755, 52303.676 18/02/17,21:56:57,05,08,2, 11.8,1,1, -8.756, 10595.929, 184.724, 52303.535 18/02/17,21:56:57,06,08,2, 11.8,1,1, -8.756, 10595.941, 184.717, 52303.676 18/02/17,21:56:57,07,08,2, 11.8,1,1, -8.756, 10595.900, 184.690, 52303.617 18/02/17,21:56:57,08,08,2, 11.8,1,1, -8.756, 10595.893, 184.685, 52303.593 18/02/17,21:56:57,09,08,2, 11.8,1,1, -8.756, 10595.883, 184.681, 52303.597 18/02/17,21:56:57,10,08,2, 11.8,1,1, -8.756, 10595.862, 184.624, 52303.532 18/02/17,21:56:57,11,08,2, 11.8,1,1, -8.756, 10595.853, 184.607, 52303.503 18/02/17,21:56:57,12,08,2, 11.8,1,1, -8.756, 10595.825, 184.631, 52303.527 18/02/17,21:56:57,13,08,2, 11.8,1,1, -8.756, 10595.812, 184.630, 52303.474 18/02/17,21:56:57,14,08,2, 11.8,1,1, -8.756, 10595.776, 184.572, 52303.454 18/02/17,21:56:57,15,08,2, 11.8,1,1, -8.756, 10595.769, 184.548, 52303.422 18/02/17,21:56:57,16,08,2, 11.8,1,1, -8.756, 10595.763, 184.539, 52303.473 18/02/17,21:56:57,17,08,2, 11.8,1,1, -8.756, 10595.711, 184.504, 52303.560 18/02/17,21:56:57,18,08,2, 11.8,1,1, -8.756, 10595.752, 184.494, 52303.503 18/02/17,21:56:57,19,08,2, 11.8,1,1, -8.756, 10595.710, 184.465, 52303.388 18/02/17,21:56:58,00,08,2, 11.9,1,1, -8.757, 10595.703, 184.465, 52303.388 18/02/17,21:56:58,01,08,2, 11.9,1,1, -8.757, 10595.659, 184.452, 52303.402 18/02/17,21:56:58,02,08,2, 11.9,1,1, -8.757, 10595.634, 184.396, 52303.357 18/02/17,21:56:58,03,08,2, 11.9,1,1, -8.757, 10595.602, 184.400, 52303.381 18/02/17,21:56:58,04,08,2, 11.9,1,1, -8.757, 10595.608, 184.369, 52303.369 18/02/17,21:56:58,05,08,2, 11.9,1,1, -8.757, 10595.565, 184.349, 52303.342 18/02/17,21:56:58,06,08,2, 11.9,1,1, -8.757, 10595.520, 184.339, 52303.331 18/02/17,21:56:58,07,08,2, 11.9,1,1, -8.757, 10595.566, 184.304, 52303.300 18/02/17,21:56:58,08,08,2, 11.9,1,1, -8.757, 10595.524, 184.266, 52303.281 18/02/17,21:56:58,09,08,2, 11.9,1,1, -8.757, 10595.504, 184.245, 52303.202 18/02/17,21:56:58,10,08,2, 11.9,1,1, -8.757, 10595.468, 184.233, 52303.280 18/02/17,21:56:58,11,08,2, 11.9,1,1, -8.757, 10595.451, 184.221, 52303.250 18/02/17,21:56:58,12,08,2, 11.9,1,1, -8.757, 10595.429, 184.192, 52303.233 18/02/17,21:56:58,13,08,2, 11.9,1,1, -8.757, 10595.413, 184.171, 52303.289 18/02/17,21:56:58,14,08,2, 11.9,1,1, -8.757, 10595.382, 184.135, 52303.158 18/02/17,21:56:58,15,08,2, 11.9,1,1, -8.757, 10595.387, 184.127, 52303.286 18/02/17,21:56:58,16,08,2, 11.9,1,1, -8.757, 10595.359, 184.091, 52303.124 18/02/17,21:56:58,17,08,2, 11.9,1,1, -8.757, 10595.341, 184.079, 52303.213 18/02/17,21:56:58,18,08,2, 11.9,1,1, -8.757, 10595.332, 184.071, 52303.124 18/02/17,21:56:58,19,08,2, 11.9,1,1, -8.757, 10595.297, 184.054, 52303.095 18/02/17,21:56:59,00,08,2, 11.8,1,1, -8.758, 10595.294, 184.054, 52303.095 18/02/17,21:56:59,01,08,2, 11.8,1,1, -8.758, 10595.276, 183.993, 52303.104 18/02/17,21:56:59,02,08,2, 11.8,1,1, -8.758, 10595.249, 183.985, 52303.113 18/02/17,21:56:59,03,08,2, 11.8,1,1, -8.758, 10595.224, 183.971, 52303.127 18/02/17,21:56:59,04,08,2, 11.8,1,1, -8.758, 10595.212, 183.934, 52303.175 18/02/17,21:56:59,05,08,2, 11.8,1,1, -8.758, 10595.214, 183.899, 52303.137 18/02/17,21:56:59,06,08,2, 11.8,1,1, -8.758, 10595.187, 183.888, 52303.071 18/02/17,21:56:59,07,08,2, 11.8,1,1, -8.758, 10595.143, 183.865, 52303.077 18/02/17,21:56:59,08,08,2, 11.8,1,1, -8.758, 10595.172, 183.846, 52303.061 18/02/17,21:56:59,09,08,2, 11.8,1,1, -8.758, 10595.153, 183.814, 52303.067 18/02/17,21:56:59,10,08,2, 11.8,1,1, -8.758, 10595.151, 183.807, 52303.045 18/02/17,21:56:59,11,08,2, 11.8,1,1, -8.758, 10595.126, 183.793, 52303.005 18/02/17,21:56:59,12,08,2, 11.8,1,1, -8.758, 10595.123, 183.763, 52302.986 18/02/17,21:56:59,13,08,2, 11.8,1,1, -8.758, 10595.087, 183.713, 52303.012 18/02/17,21:56:59,14,08,2, 11.8,1,1, -8.758, 10595.104, 183.717, 52303.093 18/02/17,21:56:59,15,08,2, 11.8,1,1, -8.758, 10595.059, 183.695, 52303.038 18/02/17,21:56:59,16,08,2, 11.8,1,1, -8.758, 10595.048, 183.661, 52302.991 18/02/17,21:56:59,17,08,2, 11.8,1,1, -8.758, 10595.008, 183.583, 52302.836 18/02/17,21:56:59,18,08,2, 11.8,1,1, -8.758, 10595.026, 183.621, 52302.915 18/02/17,21:56:59,19,08,2, 11.8,1,1, -8.758, 10594.974, 183.550, 52302.846 18/02/17,21:57:00,00,09,2, 11.9,1,1, -8.757, 10594.969, 183.550, 52302.846 18/02/17,21:57:00,01,09,2, 11.9,1,1, -8.757, 10594.923, 183.497, 52302.899 18/02/17,21:57:00,02,09,2, 11.9,1,1, -8.757, 10594.942, 183.522, 52302.822 18/02/17,21:57:00,03,09,2, 11.9,1,1, -8.757, 10594.910, 183.441, 52302.823 18/02/17,21:57:00,04,09,2, 11.9,1,1, -8.757, 10594.887, 183.456, 52302.834 18/02/17,21:57:00,05,09,2, 11.9,1,1, -8.757, 10594.858, 183.377, 52302.754 18/02/17,21:57:00,06,09,2, 11.9,1,1, -8.757, 10594.886, 183.442, 52302.894 18/02/17,21:57:00,07,09,2, 11.9,1,1, -8.757, 10594.826, 183.355, 52302.862 18/02/17,21:57:00,08,09,2, 11.9,1,1, -8.757, 10594.872, 183.360, 52302.840 18/02/17,21:57:00,09,09,2, 11.9,1,1, -8.757, 10594.810, 183.303, 52302.731 18/02/17,21:57:00,10,09,2, 11.9,1,1, -8.757, 10594.818, 183.357, 52302.858 18/02/17,21:57:00,11,09,2, 11.9,1,1, -8.757, 10594.789, 183.247, 52302.655 18/02/17,21:57:00,12,09,2, 11.9,1,1, -8.757, 10594.788, 183.258, 52302.731 18/02/17,21:57:00,13,09,2, 11.9,1,1, -8.757, 10594.720, 183.221, 52302.727 18/02/17,21:57:00,14,09,2, 11.9,1,1, -8.757, 10594.762, 183.220, 52302.787 18/02/17,21:57:00,15,09,2, 11.9,1,1, -8.757, 10594.723, 183.157, 52302.738 18/02/17,21:57:00,16,09,2, 11.9,1,1, -8.757, 10594.735, 183.165, 52302.758 18/02/17,21:57:00,17,09,2, 11.9,1,1, -8.757, 10594.688, 183.110, 52302.597 18/02/17,21:57:00,18,09,2, 11.9,1,1, -8.757, 10594.698, 183.120, 52302.724 18/02/17,21:57:00,19,09,2, 11.9,1,1, -8.757, 10594.654, 183.083, 52302.629 18/02/17,21:57:01,00,07,2, 11.9,1,1, -8.755, 10594.652, 183.083, 52302.629 18/02/17,21:57:01,01,07,2, 11.9,1,1, -8.755, 10594.645, 183.027, 52302.562 18/02/17,21:57:01,02,07,2, 11.9,1,1, -8.755, 10594.603, 183.017, 52302.648 18/02/17,21:57:01,03,07,2, 11.9,1,1, -8.755, 10594.590, 182.983, 52302.579 18/02/17,21:57:01,04,07,2, 11.9,1,1, -8.755, 10594.570, 182.952, 52302.632 18/02/17,21:57:01,05,07,2, 11.9,1,1, -8.755, 10594.529, 182.939, 52302.574 18/02/17,21:57:01,06,07,2, 11.9,1,1, -8.755, 10594.538, 182.900, 52302.596 18/02/17,21:57:01,07,07,2, 11.9,1,1, -8.755, 10594.519, 182.892, 52302.534 18/02/17,21:57:01,08,07,2, 11.9,1,1, -8.755, 10594.507, 182.864, 52302.581 18/02/17,21:57:01,09,07,2, 11.9,1,1, -8.755, 10594.472, 182.834, 52302.605 18/02/17,21:57:01,10,07,2, 11.9,1,1, -8.755, 10594.470, 182.794, 52302.537 18/02/17,21:57:01,11,07,2, 11.9,1,1, -8.755, 10594.451, 182.806, 52302.558 18/02/17,21:57:01,12,07,2, 11.9,1,1, -8.755, 10594.422, 182.771, 52302.543 18/02/17,21:57:01,13,07,2, 11.9,1,1, -8.755, 10594.423, 182.728, 52302.490 18/02/17,21:57:01,14,07,2, 11.9,1,1, -8.755, 10594.383, 182.684, 52302.526 18/02/17,21:57:01,15,07,2, 11.9,1,1, -8.755, 10594.371, 182.709, 52302.457 18/02/17,21:57:01,16,07,2, 11.9,1,1, -8.755, 10594.343, 182.676, 52302.399 18/02/17,21:57:01,17,07,2, 11.9,1,1, -8.755, 10594.326, 182.651, 52302.450 18/02/17,21:57:01,18,07,2, 11.9,1,1, -8.755, 10594.295, 182.627, 52302.438 18/02/17,21:57:01,19,07,2, 11.9,1,1, -8.755, 10594.309, 182.614, 52302.470 18/02/17,21:57:02,00,08,2, 11.9,1,1, -8.754, 10594.301, 182.614, 52302.470 18/02/17,21:57:02,01,08,2, 11.9,1,1, -8.754, 10594.271, 182.579, 52302.434 18/02/17,21:57:02,02,08,2, 11.9,1,1, -8.754, 10594.264, 182.512, 52302.328 18/02/17,21:57:02,03,08,2, 11.9,1,1, -8.754, 10594.245, 182.556, 52302.470 18/02/17,21:57:02,04,08,2, 11.9,1,1, -8.754, 10594.214, 182.455, 52302.366 18/02/17,21:57:02,05,08,2, 11.9,1,1, -8.754, 10594.248, 182.511, 52302.414 18/02/17,21:57:02,06,08,2, 11.9,1,1, -8.754, 10594.148, 182.386, 52302.300 18/02/17,21:57:02,07,08,2, 11.9,1,1, -8.754, 10594.206, 182.419, 52302.347 18/02/17,21:57:02,08,08,2, 11.9,1,1, -8.754, 10594.196, 182.357, 52302.280 18/02/17,21:57:02,09,08,2, 11.9,1,1, -8.754, 10594.155, 182.370, 52302.351 18/02/17,21:57:02,10,08,2, 11.9,1,1, -8.754, 10594.124, 182.284, 52302.287 18/02/17,21:57:02,11,08,2, 11.9,1,1, -8.754, 10594.146, 182.296, 52302.299 18/02/17,21:57:02,12,08,2, 11.9,1,1, -8.754, 10594.095, 182.247, 52302.275 18/02/17,21:57:02,13,08,2, 11.9,1,1, -8.754, 10594.104, 182.288, 52302.278 18/02/17,21:57:02,14,08,2, 11.9,1,1, -8.754, 10594.076, 182.188, 52302.183 18/02/17,21:57:02,15,08,2, 11.9,1,1, -8.754, 10594.072, 182.203, 52302.279 18/02/17,21:57:02,16,08,2, 11.9,1,1, -8.754, 10594.068, 182.141, 52302.233 18/02/17,21:57:02,17,08,2, 11.9,1,1, -8.754, 10594.056, 182.171, 52302.176 18/02/17,21:57:02,18,08,2, 11.9,1,1, -8.754, 10594.033, 182.109, 52302.203 18/02/17,21:57:02,19,08,2, 11.9,1,1, -8.754, 10594.010, 182.103, 52302.154 18/02/17,21:57:03,00,08,2, 11.8,1,1, -8.755, 10594.009, 182.103, 52302.154 18/02/17,21:57:03,01,08,2, 11.8,1,1, -8.755, 10593.986, 182.052, 52302.104 18/02/17,21:57:03,02,08,2, 11.8,1,1, -8.755, 10593.953, 181.996, 52302.033 18/02/17,21:57:03,03,08,2, 11.8,1,1, -8.755, 10593.925, 182.021, 52302.115 18/02/17,21:57:03,04,08,2, 11.8,1,1, -8.755, 10593.926, 181.950, 52302.151 18/02/17,21:57:03,05,08,2, 11.8,1,1, -8.755, 10593.934, 181.951, 52302.112 18/02/17,21:57:03,06,08,2, 11.8,1,1, -8.755, 10593.911, 181.919, 52302.146 18/02/17,21:57:03,07,08,2, 11.8,1,1, -8.755, 10593.907, 181.910, 52302.109 18/02/17,21:57:03,08,08,2, 11.8,1,1, -8.755, 10593.864, 181.849, 52302.075 18/02/17,21:57:03,09,08,2, 11.8,1,1, -8.755, 10593.877, 181.863, 52302.024 18/02/17,21:57:03,10,08,2, 11.8,1,1, -8.755, 10593.846, 181.790, 52302.022 18/02/17,21:57:03,11,08,2, 11.8,1,1, -8.755, 10593.823, 181.812, 52302.060 18/02/17,21:57:03,12,08,2, 11.8,1,1, -8.755, 10593.831, 181.753, 52302.019 18/02/17,21:57:03,13,08,2, 11.8,1,1, -8.755, 10593.813, 181.749, 52301.992 18/02/17,21:57:03,14,08,2, 11.8,1,1, -8.755, 10593.791, 181.741, 52301.942 18/02/17,21:57:03,15,08,2, 11.8,1,1, -8.755, 10593.797, 181.714, 52301.949 18/02/17,21:57:03,16,08,2, 11.8,1,1, -8.755, 10593.770, 181.677, 52301.944 18/02/17,21:57:03,17,08,2, 11.8,1,1, -8.755, 10593.753, 181.640, 52301.949 18/02/17,21:57:03,18,08,2, 11.8,1,1, -8.755, 10593.756, 181.644, 52302.009 18/02/17,21:57:03,19,08,2, 11.8,1,1, -8.755, 10593.704, 181.606, 52301.947 18/02/17,21:57:04,00,08,2, 11.8,1,1, -8.756, 10593.700, 181.606, 52301.947 18/02/17,21:57:04,01,08,2, 11.8,1,1, -8.756, 10593.683, 181.548, 52301.962 18/02/17,21:57:04,02,08,2, 11.8,1,1, -8.756, 10593.670, 181.525, 52301.908 18/02/17,21:57:04,03,08,2, 11.8,1,1, -8.756, 10593.702, 181.507, 52302.021 18/02/17,21:57:04,04,08,2, 11.8,1,1, -8.756, 10593.632, 181.467, 52301.669 18/02/17,21:57:04,05,08,2, 11.8,1,1, -8.756, 10593.585, 181.429, 52301.832 18/02/17,21:57:04,06,08,2, 11.8,1,1, -8.756, 10593.605, 181.458, 52301.811 18/02/17,21:57:04,07,08,2, 11.8,1,1, -8.756, 10593.549, 181.398, 52301.758 18/02/17,21:57:04,08,08,2, 11.8,1,1, -8.756, 10593.564, 181.371, 52301.810 18/02/17,21:57:04,09,08,2, 11.8,1,1, -8.756, 10593.555, 181.325, 52301.755 18/02/17,21:57:04,10,08,2, 11.8,1,1, -8.756, 10593.580, 181.362, 52301.806 18/02/17,21:57:04,11,08,2, 11.8,1,1, -8.756, 10593.529, 181.296, 52301.760 18/02/17,21:57:04,12,08,2, 11.8,1,1, -8.756, 10593.560, 181.292, 52301.800 18/02/17,21:57:04,13,08,2, 11.8,1,1, -8.756, 10593.509, 181.219, 52301.760 18/02/17,21:57:04,14,08,2, 11.8,1,1, -8.756, 10593.520, 181.250, 52301.850 18/02/17,21:57:04,15,08,2, 11.8,1,1, -8.756, 10593.525, 181.207, 52301.817 18/02/17,21:57:04,16,08,2, 11.8,1,1, -8.756, 10593.507, 181.189, 52301.739 18/02/17,21:57:04,17,08,2, 11.8,1,1, -8.756, 10593.477, 181.155, 52301.684 18/02/17,21:57:04,18,08,2, 11.8,1,1, -8.756, 10593.476, 181.140, 52301.732 18/02/17,21:57:04,19,08,2, 11.8,1,1, -8.756, 10593.440, 181.088, 52301.646 18/02/17,21:57:05,00,08,2, 11.8,1,1, -8.756, 10593.433, 181.088, 52301.646 18/02/17,21:57:05,01,08,2, 11.8,1,1, -8.756, 10593.412, 181.055, 52301.758 18/02/17,21:57:05,02,08,2, 11.8,1,1, -8.756, 10593.408, 181.076, 52301.735 18/02/17,21:57:05,03,08,2, 11.8,1,1, -8.756, 10593.392, 181.005, 52301.620 18/02/17,21:57:05,04,08,2, 11.8,1,1, -8.756, 10593.387, 181.020, 52301.737 18/02/17,21:57:05,05,08,2, 11.8,1,1, -8.756, 10593.345, 180.939, 52301.636 18/02/17,21:57:05,06,08,2, 11.8,1,1, -8.756, 10593.359, 180.979, 52301.649 18/02/17,21:57:05,07,08,2, 11.8,1,1, -8.756, 10593.353, 180.886, 52301.596 18/02/17,21:57:05,08,08,2, 11.8,1,1, -8.756, 10593.305, 180.909, 52301.577 18/02/17,21:57:05,09,08,2, 11.8,1,1, -8.756, 10593.286, 180.832, 52301.595 18/02/17,21:57:05,10,08,2, 11.8,1,1, -8.756, 10593.301, 180.851, 52301.556 18/02/17,21:57:05,11,08,2, 11.8,1,1, -8.756, 10593.274, 180.808, 52301.581 18/02/17,21:57:05,12,08,2, 11.8,1,1, -8.756, 10593.277, 180.816, 52301.551 18/02/17,21:57:05,13,08,2, 11.8,1,1, -8.756, 10593.273, 180.751, 52301.539 18/02/17,21:57:05,14,08,2, 11.8,1,1, -8.756, 10593.252, 180.789, 52301.569 18/02/17,21:57:05,15,08,2, 11.8,1,1, -8.756, 10593.223, 180.705, 52301.507 18/02/17,21:57:05,16,08,2, 11.8,1,1, -8.756, 10593.213, 180.747, 52301.584 18/02/17,21:57:05,17,08,2, 11.8,1,1, -8.756, 10593.197, 180.663, 52301.525 18/02/17,21:57:05,18,08,2, 11.8,1,1, -8.756, 10593.208, 180.686, 52301.563 18/02/17,21:57:05,19,08,2, 11.8,1,1, -8.756, 10593.176, 180.622, 52301.417 18/02/17,21:57:06,00,08,2, 11.8,1,1, -8.755, 10593.175, 180.622, 52301.417 18/02/17,21:57:06,01,08,2, 11.8,1,1, -8.755, 10593.176, 180.585, 52301.470 18/02/17,21:57:06,02,08,2, 11.8,1,1, -8.755, 10593.159, 180.555, 52301.233 18/02/17,21:57:06,03,08,2, 11.8,1,1, -8.755, 10593.095, 180.522, 52301.296 18/02/17,21:57:06,04,08,2, 11.8,1,1, -8.755, 10593.124, 180.530, 52301.455 18/02/17,21:57:06,05,08,2, 11.8,1,1, -8.755, 10593.066, 180.481, 52301.351 18/02/17,21:57:06,06,08,2, 11.8,1,1, -8.755, 10593.070, 180.453, 52301.356 18/02/17,21:57:06,07,08,2, 11.8,1,1, -8.755, 10593.048, 180.420, 52301.340 18/02/17,21:57:06,08,08,2, 11.8,1,1, -8.755, 10593.056, 180.406, 52301.383 18/02/17,21:57:06,09,08,2, 11.8,1,1, -8.755, 10593.011, 180.374, 52301.380 18/02/17,21:57:06,10,08,2, 11.8,1,1, -8.755, 10592.995, 180.362, 52301.388 18/02/17,21:57:06,11,08,2, 11.8,1,1, -8.755, 10593.016, 180.348, 52301.416 18/02/17,21:57:06,12,08,2, 11.8,1,1, -8.755, 10593.029, 180.322, 52301.415 18/02/17,21:57:06,13,08,2, 11.8,1,1, -8.755, 10592.996, 180.312, 52301.337 18/02/17,21:57:06,14,08,2, 11.8,1,1, -8.755, 10592.972, 180.248, 52301.294 18/02/17,21:57:06,15,08,2, 11.8,1,1, -8.755, 10592.943, 180.242, 52301.295 18/02/17,21:57:06,16,08,2, 11.8,1,1, -8.755, 10592.940, 180.210, 52301.342 18/02/17,21:57:06,17,08,2, 11.8,1,1, -8.755, 10592.949, 180.228, 52301.379 18/02/17,21:57:06,18,08,2, 11.8,1,1, -8.755, 10592.918, 180.158, 52301.304 18/02/17,21:57:06,19,08,2, 11.8,1,1, -8.755, 10592.904, 180.160, 52301.249 18/02/17,21:57:07,00,09,2, 11.9,1,1, -8.759, 10592.899, 180.160, 52301.249 18/02/17,21:57:07,01,09,2, 11.9,1,1, -8.759, 10592.890, 180.125, 52301.265 18/02/17,21:57:07,02,09,2, 11.9,1,1, -8.759, 10592.868, 180.067, 52301.228 18/02/17,21:57:07,03,09,2, 11.9,1,1, -8.759, 10592.892, 180.076, 52301.286 18/02/17,21:57:07,04,09,2, 11.9,1,1, -8.759, 10592.843, 180.029, 52301.176 18/02/17,21:57:07,05,09,2, 11.9,1,1, -8.759, 10592.828, 180.040, 52301.248 18/02/17,21:57:07,06,09,2, 11.9,1,1, -8.759, 10592.818, 179.960, 52301.232 18/02/17,21:57:07,07,09,2, 11.9,1,1, -8.759, 10592.820, 179.972, 52301.243 18/02/17,21:57:07,08,09,2, 11.9,1,1, -8.759, 10592.762, 179.929, 52301.203 18/02/17,21:57:07,09,09,2, 11.9,1,1, -8.759, 10592.813, 179.966, 52301.149 18/02/17,21:57:07,10,09,2, 11.9,1,1, -8.759, 10592.774, 179.858, 52301.182 18/02/17,21:57:07,11,09,2, 11.9,1,1, -8.759, 10592.756, 179.925, 52301.263 18/02/17,21:57:07,12,09,2, 11.9,1,1, -8.759, 10592.750, 179.814, 52301.181 18/02/17,21:57:07,13,09,2, 11.9,1,1, -8.759, 10592.780, 179.865, 52301.126 18/02/17,21:57:07,14,09,2, 11.9,1,1, -8.759, 10592.723, 179.789, 52301.076 18/02/17,21:57:07,15,09,2, 11.9,1,1, -8.759, 10592.741, 179.798, 52301.067 18/02/17,21:57:07,16,09,2, 11.9,1,1, -8.759, 10592.691, 179.746, 52301.135 18/02/17,21:57:07,17,09,2, 11.9,1,1, -8.759, 10592.712, 179.804, 52301.152 18/02/17,21:57:07,18,09,2, 11.9,1,1, -8.759, 10592.719, 179.677, 52301.095 18/02/17,21:57:07,19,09,2, 11.9,1,1, -8.759, 10592.715, 179.697, 52301.136 18/02/17,21:57:08,00,07,2, 11.9,1,1, -8.757, 10592.707, 179.697, 52301.136 18/02/17,21:57:08,01,07,2, 11.9,1,1, -8.757, 10592.680, 179.666, 52301.116 18/02/17,21:57:08,02,07,2, 11.9,1,1, -8.757, 10592.666, 179.558, 52300.976 18/02/17,21:57:08,03,07,2, 11.9,1,1, -8.757, 10592.678, 179.599, 52301.034 18/02/17,21:57:08,04,07,2, 11.9,1,1, -8.757, 10592.627, 179.546, 52301.051 18/02/17,21:57:08,05,07,2, 11.9,1,1, -8.757, 10592.682, 179.531, 52300.959 18/02/17,21:57:08,06,07,2, 11.9,1,1, -8.757, 10592.634, 179.488, 52301.022 18/02/17,21:57:08,07,07,2, 11.9,1,1, -8.757, 10592.655, 179.495, 52301.031 18/02/17,21:57:08,08,07,2, 11.9,1,1, -8.757, 10592.585, 179.437, 52300.959 18/02/17,21:57:08,09,07,2, 11.9,1,1, -8.757, 10592.652, 179.432, 52300.890 18/02/17,21:57:08,10,07,2, 11.9,1,1, -8.757, 10592.613, 179.391, 52301.022 18/02/17,21:57:08,11,07,2, 11.9,1,1, -8.757, 10592.604, 179.402, 52300.934 18/02/17,21:57:08,12,07,2, 11.9,1,1, -8.757, 10592.597, 179.348, 52301.026 18/02/17,21:57:08,13,07,2, 11.9,1,1, -8.757, 10592.579, 179.292, 52300.956 18/02/17,21:57:08,14,07,2, 11.9,1,1, -8.757, 10592.545, 179.285, 52300.853 18/02/17,21:57:08,15,07,2, 11.9,1,1, -8.757, 10592.534, 179.268, 52300.882 18/02/17,21:57:08,16,07,2, 11.9,1,1, -8.757, 10592.492, 179.222, 52300.903 18/02/17,21:57:08,17,07,2, 11.9,1,1, -8.757, 10592.500, 179.209, 52300.833 18/02/17,21:57:08,18,07,2, 11.9,1,1, -8.757, 10592.507, 179.217, 52300.934 18/02/17,21:57:08,19,07,2, 11.9,1,1, -8.757, 10592.477, 179.168, 52300.828 18/02/17,21:57:09,00,07,2, 11.9,1,1, -8.758, 10592.474, 179.168, 52300.828 18/02/17,21:57:09,01,07,2, 11.9,1,1, -8.758, 10592.471, 179.072, 52300.863 18/02/17,21:57:09,02,07,2, 11.9,1,1, -8.758, 10592.470, 179.098, 52300.947 18/02/17,21:57:09,03,07,2, 11.9,1,1, -8.758, 10592.459, 179.040, 52300.822 18/02/17,21:57:09,04,07,2, 11.9,1,1, -8.758, 10592.474, 179.012, 52300.839 18/02/17,21:57:09,05,07,2, 11.9,1,1, -8.758, 10592.433, 178.987, 52300.740 18/02/17,21:57:09,06,07,2, 11.9,1,1, -8.758, 10592.447, 178.974, 52300.841 18/02/17,21:57:09,07,07,2, 11.9,1,1, -8.758, 10592.428, 178.927, 52300.789 18/02/17,21:57:09,08,07,2, 11.9,1,1, -8.758, 10592.422, 178.937, 52300.848 18/02/17,21:57:09,09,07,2, 11.9,1,1, -8.758, 10592.390, 178.845, 52300.812 18/02/17,21:57:09,10,07,2, 11.9,1,1, -8.758, 10592.415, 178.868, 52300.820 18/02/17,21:57:09,11,07,2, 11.9,1,1, -8.758, 10592.398, 178.818, 52300.837 18/02/17,21:57:09,12,07,2, 11.9,1,1, -8.758, 10592.405, 178.819, 52300.799 18/02/17,21:57:09,13,07,2, 11.9,1,1, -8.758, 10592.360, 178.728, 52300.733 18/02/17,21:57:09,14,07,2, 11.9,1,1, -8.758, 10592.327, 178.762, 52300.766 18/02/17,21:57:09,15,07,2, 11.9,1,1, -8.758, 10592.351, 178.685, 52300.723 18/02/17,21:57:09,16,07,2, 11.9,1,1, -8.758, 10592.364, 178.680, 52300.710 18/02/17,21:57:09,17,07,2, 11.9,1,1, -8.758, 10592.300, 178.603, 52300.662 18/02/17,21:57:09,18,07,2, 11.9,1,1, -8.758, 10592.323, 178.636, 52300.765 18/02/17,21:57:09,19,07,2, 11.9,1,1, -8.758, 10592.296, 178.561, 52300.652 18/02/17,21:57:10,00,08,2, 11.9,1,1, -8.758, 10592.290, 178.561, 52300.652 18/02/17,21:57:10,01,08,2, 11.9,1,1, -8.758, 10592.283, 178.505, 52300.664 18/02/17,21:57:10,02,08,2, 11.9,1,1, -8.758, 10592.291, 178.491, 52300.723 18/02/17,21:57:10,03,08,2, 11.9,1,1, -8.758, 10592.278, 178.438, 52300.687 18/02/17,21:57:10,04,08,2, 11.9,1,1, -8.758, 10592.268, 178.419, 52300.687 18/02/17,21:57:10,05,08,2, 11.9,1,1, -8.758, 10592.272, 178.363, 52300.661 18/02/17,21:57:10,06,08,2, 11.9,1,1, -8.758, 10592.268, 178.354, 52300.674 18/02/17,21:57:10,07,08,2, 11.9,1,1, -8.758, 10592.266, 178.333, 52300.682 18/02/17,21:57:10,08,08,2, 11.9,1,1, -8.758, 10592.261, 178.319, 52300.766 18/02/17,21:57:10,09,08,2, 11.9,1,1, -8.758, 10592.249, 178.269, 52300.719 18/02/17,21:57:10,10,08,2, 11.9,1,1, -8.758, 10592.221, 178.236, 52300.700 18/02/17,21:57:10,11,08,2, 11.9,1,1, -8.758, 10592.203, 178.218, 52300.687 18/02/17,21:57:10,12,08,2, 11.9,1,1, -8.758, 10592.184, 178.164, 52300.685 18/02/17,21:57:10,13,08,2, 11.9,1,1, -8.758, 10592.177, 178.129, 52300.628 18/02/17,21:57:10,14,08,2, 11.9,1,1, -8.758, 10592.188, 178.104, 52300.631 18/02/17,21:57:10,15,08,2, 11.9,1,1, -8.758, 10592.161, 178.049, 52300.595 18/02/17,21:57:10,16,08,2, 11.9,1,1, -8.758, 10592.146, 178.019, 52300.663 18/02/17,21:57:10,17,08,2, 11.9,1,1, -8.758, 10592.133, 178.014, 52300.689 18/02/17,21:57:10,18,08,2, 11.9,1,1, -8.758, 10592.143, 177.994, 52300.612 18/02/17,21:57:10,19,08,2, 11.9,1,1, -8.758, 10592.128, 177.946, 52300.551 18/02/17,21:57:11,00,08,2, 11.8,1,1, -8.759, 10592.123, 177.946, 52300.551 18/02/17,21:57:11,01,08,2, 11.8,1,1, -8.759, 10592.104, 177.864, 52300.550 18/02/17,21:57:11,02,08,2, 11.8,1,1, -8.759, 10592.083, 177.868, 52300.637 18/02/17,21:57:11,03,08,2, 11.8,1,1, -8.759, 10592.052, 177.795, 52300.568 18/02/17,21:57:11,04,08,2, 11.8,1,1, -8.759, 10592.062, 177.764, 52300.553 18/02/17,21:57:11,05,08,2, 11.8,1,1, -8.759, 10592.038, 177.742, 52300.539 18/02/17,21:57:11,06,08,2, 11.8,1,1, -8.759, 10592.038, 177.728, 52300.579 18/02/17,21:57:11,07,08,2, 11.8,1,1, -8.759, 10592.034, 177.692, 52300.594 18/02/17,21:57:11,08,08,2, 11.8,1,1, -8.759, 10592.054, 177.648, 52300.571 18/02/17,21:57:11,09,08,2, 11.8,1,1, -8.759, 10592.036, 177.615, 52300.517 18/02/17,21:57:11,10,08,2, 11.8,1,1, -8.759, 10592.026, 177.595, 52300.513 18/02/17,21:57:11,11,08,2, 11.8,1,1, -8.759, 10591.983, 177.531, 52300.496 18/02/17,21:57:11,12,08,2, 11.8,1,1, -8.759, 10591.970, 177.500, 52300.549 18/02/17,21:57:11,13,08,2, 11.8,1,1, -8.759, 10591.983, 177.467, 52300.423 18/02/17,21:57:11,14,08,2, 11.8,1,1, -8.759, 10591.949, 177.422, 52300.465 18/02/17,21:57:11,15,08,2, 11.8,1,1, -8.759, 10591.973, 177.396, 52300.529 18/02/17,21:57:11,16,08,2, 11.8,1,1, -8.759, 10591.968, 177.386, 52300.529 18/02/17,21:57:11,17,08,2, 11.8,1,1, -8.759, 10591.943, 177.347, 52300.438 18/02/17,21:57:11,18,08,2, 11.8,1,1, -8.759, 10591.963, 177.296, 52300.514 18/02/17,21:57:11,19,08,2, 11.8,1,1, -8.759, 10591.932, 177.284, 52300.432 18/02/17,21:57:12,00,08,2, 11.9,1,1, -8.757, 10591.931, 177.284, 52300.432 18/02/17,21:57:12,01,08,2, 11.9,1,1, -8.757, 10591.880, 177.212, 52300.381 18/02/17,21:57:12,02,08,2, 11.9,1,1, -8.757, 10591.895, 177.188, 52300.362 18/02/17,21:57:12,03,08,2, 11.9,1,1, -8.757, 10591.863, 177.140, 52300.331 18/02/17,21:57:12,04,08,2, 11.9,1,1, -8.757, 10591.848, 177.115, 52300.366 18/02/17,21:57:12,05,08,2, 11.9,1,1, -8.757, 10591.826, 177.082, 52300.416 18/02/17,21:57:12,06,08,2, 11.9,1,1, -8.757, 10591.831, 177.052, 52300.337 18/02/17,21:57:12,07,08,2, 11.9,1,1, -8.757, 10591.818, 177.017, 52300.404 18/02/17,21:57:12,08,08,2, 11.9,1,1, -8.757, 10591.789, 176.996, 52300.376 18/02/17,21:57:12,09,08,2, 11.9,1,1, -8.757, 10591.766, 176.939, 52300.329 18/02/17,21:57:12,10,08,2, 11.9,1,1, -8.757, 10591.777, 176.920, 52300.288 18/02/17,21:57:12,11,08,2, 11.9,1,1, -8.757, 10591.755, 176.879, 52300.290 18/02/17,21:57:12,12,08,2, 11.9,1,1, -8.757, 10591.723, 176.846, 52300.316 18/02/17,21:57:12,13,08,2, 11.9,1,1, -8.757, 10591.717, 176.796, 52300.299 18/02/17,21:57:12,14,08,2, 11.9,1,1, -8.757, 10591.703, 176.779, 52300.272 18/02/17,21:57:12,15,08,2, 11.9,1,1, -8.757, 10591.676, 176.718, 52300.269 18/02/17,21:57:12,16,08,2, 11.9,1,1, -8.757, 10591.693, 176.710, 52300.275 18/02/17,21:57:12,17,08,2, 11.9,1,1, -8.757, 10591.668, 176.666, 52300.233 18/02/17,21:57:12,18,08,2, 11.9,1,1, -8.757, 10591.679, 176.653, 52300.200 18/02/17,21:57:12,19,08,2, 11.9,1,1, -8.757, 10591.652, 176.608, 52300.190 18/02/17,21:57:13,00,08,2, 11.8,1,1, -8.761, 10591.648, 176.608, 52300.190 18/02/17,21:57:13,01,08,2, 11.8,1,1, -8.761, 10591.607, 176.528, 52300.195 18/02/17,21:57:13,02,08,2, 11.8,1,1, -8.761, 10591.581, 176.494, 52300.149 18/02/17,21:57:13,03,08,2, 11.8,1,1, -8.761, 10591.566, 176.478, 52300.211 18/02/17,21:57:13,04,08,2, 11.8,1,1, -8.761, 10591.553, 176.432, 52300.249 18/02/17,21:57:13,05,08,2, 11.8,1,1, -8.761, 10591.542, 176.397, 52300.149 18/02/17,21:57:13,06,08,2, 11.8,1,1, -8.761, 10591.544, 176.376, 52300.274 18/02/17,21:57:13,07,08,2, 11.8,1,1, -8.761, 10591.511, 176.336, 52300.267 18/02/17,21:57:13,08,08,2, 11.8,1,1, -8.761, 10591.494, 176.310, 52300.190 18/02/17,21:57:13,09,08,2, 11.8,1,1, -8.761, 10591.481, 176.263, 52300.162 18/02/17,21:57:13,10,08,2, 11.8,1,1, -8.761, 10591.469, 176.234, 52300.130 18/02/17,21:57:13,11,08,2, 11.8,1,1, -8.761, 10591.436, 176.212, 52300.167 18/02/17,21:57:13,12,08,2, 11.8,1,1, -8.761, 10591.426, 176.136, 52300.081 18/02/17,21:57:13,13,08,2, 11.8,1,1, -8.761, 10591.437, 176.134, 52300.150 18/02/17,21:57:13,14,08,2, 11.8,1,1, -8.761, 10591.391, 176.111, 52300.199 18/02/17,21:57:13,15,08,2, 11.8,1,1, -8.761, 10591.344, 176.046, 52300.131 18/02/17,21:57:13,16,08,2, 11.8,1,1, -8.761, 10591.393, 176.035, 52300.163 18/02/17,21:57:13,17,08,2, 11.8,1,1, -8.761, 10591.293, 175.987, 52300.038 18/02/17,21:57:13,18,08,2, 11.8,1,1, -8.761, 10591.347, 175.961, 52300.177 18/02/17,21:57:13,19,08,2, 11.8,1,1, -8.761, 10591.301, 175.932, 52300.102 18/02/17,21:57:14,00,08,2, 11.8,1,1, -8.759, 10591.297, 175.932, 52300.102 18/02/17,21:57:14,01,08,2, 11.8,1,1, -8.759, 10591.246, 175.837, 52300.063 18/02/17,21:57:14,02,08,2, 11.8,1,1, -8.759, 10591.263, 175.831, 52300.048 18/02/17,21:57:14,03,08,2, 11.8,1,1, -8.759, 10591.222, 175.792, 52300.020 18/02/17,21:57:14,04,08,2, 11.8,1,1, -8.759, 10591.204, 175.760, 52300.080 18/02/17,21:57:14,05,08,2, 11.8,1,1, -8.759, 10591.189, 175.718, 52300.061 18/02/17,21:57:14,06,08,2, 11.8,1,1, -8.759, 10591.175, 175.685, 52300.068 18/02/17,21:57:14,07,08,2, 11.8,1,1, -8.759, 10591.150, 175.642, 52299.991 18/02/17,21:57:14,08,08,2, 11.8,1,1, -8.759, 10591.122, 175.623, 52300.026 18/02/17,21:57:14,09,08,2, 11.8,1,1, -8.759, 10591.111, 175.563, 52300.040 18/02/17,21:57:14,10,08,2, 11.8,1,1, -8.759, 10591.113, 175.549, 52299.984 18/02/17,21:57:14,11,08,2, 11.8,1,1, -8.759, 10591.063, 175.493, 52300.008 18/02/17,21:57:14,12,08,2, 11.8,1,1, -8.759, 10591.037, 175.455, 52299.980 18/02/17,21:57:14,13,08,2, 11.8,1,1, -8.759, 10591.038, 175.456, 52300.089 18/02/17,21:57:14,14,08,2, 11.8,1,1, -8.759, 10591.017, 175.440, 52300.047 18/02/17,21:57:14,15,08,2, 11.8,1,1, -8.759, 10590.977, 175.370, 52299.970 18/02/17,21:57:14,16,08,2, 11.8,1,1, -8.759, 10590.963, 175.337, 52299.970 18/02/17,21:57:14,17,08,2, 11.8,1,1, -8.759, 10590.928, 175.312, 52299.973 18/02/17,21:57:14,18,08,2, 11.8,1,1, -8.759, 10590.920, 175.284, 52299.941 18/02/17,21:57:14,19,08,2, 11.8,1,1, -8.759, 10590.878, 175.244, 52299.941 18/02/17,21:57:15,00,08,2, 11.9,1,1, -8.756, 10590.872, 175.244, 52299.941 18/02/17,21:57:15,01,08,2, 11.9,1,1, -8.756, 10590.864, 175.173, 52299.958 18/02/17,21:57:15,02,08,2, 11.9,1,1, -8.756, 10590.811, 175.146, 52299.967 18/02/17,21:57:15,03,08,2, 11.9,1,1, -8.756, 10590.810, 175.095, 52300.023 18/02/17,21:57:15,04,08,2, 11.9,1,1, -8.756, 10590.786, 175.072, 52299.992 18/02/17,21:57:15,05,08,2, 11.9,1,1, -8.756, 10590.759, 175.009, 52299.889 18/02/17,21:57:15,06,08,2, 11.9,1,1, -8.756, 10590.737, 174.965, 52299.871 18/02/17,21:57:15,07,08,2, 11.9,1,1, -8.756, 10590.742, 174.919, 52299.732 18/02/17,21:57:15,08,08,2, 11.9,1,1, -8.756, 10590.685, 174.889, 52299.750 18/02/17,21:57:15,09,08,2, 11.9,1,1, -8.756, 10590.665, 174.843, 52299.712 18/02/17,21:57:15,10,08,2, 11.9,1,1, -8.756, 10590.647, 174.832, 52299.835 18/02/17,21:57:15,11,08,2, 11.9,1,1, -8.756, 10590.611, 174.800, 52299.848 18/02/17,21:57:15,12,08,2, 11.9,1,1, -8.756, 10590.599, 174.770, 52299.752 18/02/17,21:57:15,13,08,2, 11.9,1,1, -8.756, 10590.591, 174.729, 52299.822 18/02/17,21:57:15,14,08,2, 11.9,1,1, -8.756, 10590.538, 174.676, 52299.785 18/02/17,21:57:15,15,08,2, 11.9,1,1, -8.756, 10590.521, 174.658, 52299.802 18/02/17,21:57:15,16,08,2, 11.9,1,1, -8.756, 10590.542, 174.616, 52299.832 18/02/17,21:57:15,17,08,2, 11.9,1,1, -8.756, 10590.476, 174.548, 52299.747 18/02/17,21:57:15,18,08,2, 11.9,1,1, -8.756, 10590.432, 174.532, 52299.906 18/02/17,21:57:15,19,08,2, 11.9,1,1, -8.756, 10590.466, 174.496, 52299.683 18/02/17,21:57:16,00,08,2, 11.9,1,1, -8.756, 10590.463, 174.496, 52299.683 18/02/17,21:57:16,01,08,2, 11.9,1,1, -8.756, 10590.384, 174.433, 52299.712 18/02/17,21:57:16,02,08,2, 11.9,1,1, -8.756, 10590.351, 174.402, 52299.755 18/02/17,21:57:16,03,08,2, 11.9,1,1, -8.756, 10590.343, 174.353, 52299.675 18/02/17,21:57:16,04,08,2, 11.9,1,1, -8.756, 10590.309, 174.318, 52299.592 18/02/17,21:57:16,05,08,2, 11.9,1,1, -8.756, 10590.263, 174.316, 52299.686 18/02/17,21:57:16,06,08,2, 11.9,1,1, -8.756, 10590.243, 174.254, 52299.654 18/02/17,21:57:16,07,08,2, 11.9,1,1, -8.756, 10590.233, 174.220, 52299.654 18/02/17,21:57:16,08,08,2, 11.9,1,1, -8.756, 10590.207, 174.198, 52299.685 18/02/17,21:57:16,09,08,2, 11.9,1,1, -8.756, 10590.162, 174.155, 52299.663 18/02/17,21:57:16,10,08,2, 11.9,1,1, -8.756, 10590.153, 174.132, 52299.725 18/02/17,21:57:16,11,08,2, 11.9,1,1, -8.756, 10590.141, 174.104, 52299.745 18/02/17,21:57:16,12,08,2, 11.9,1,1, -8.756, 10590.060, 174.044, 52299.627 18/02/17,21:57:16,13,08,2, 11.9,1,1, -8.756, 10590.071, 174.028, 52299.672 18/02/17,21:57:16,14,08,2, 11.9,1,1, -8.756, 10590.031, 173.982, 52299.683 18/02/17,21:57:16,15,08,2, 11.9,1,1, -8.756, 10590.014, 173.944, 52299.598 18/02/17,21:57:16,16,08,2, 11.9,1,1, -8.756, 10590.007, 173.923, 52299.613 18/02/17,21:57:16,17,08,2, 11.9,1,1, -8.756, 10589.961, 173.847, 52299.677 18/02/17,21:57:16,18,08,2, 11.9,1,1, -8.756, 10589.941, 173.848, 52299.595 18/02/17,21:57:16,19,08,2, 11.9,1,1, -8.756, 10589.908, 173.819, 52299.656 18/02/17,21:57:17,00,08,2, 11.8,1,1, -8.759, 10589.904, 173.819, 52299.656 18/02/17,21:57:17,01,08,2, 11.8,1,1, -8.759, 10589.857, 173.755, 52299.696 18/02/17,21:57:17,02,08,2, 11.8,1,1, -8.759, 10589.842, 173.727, 52299.628 18/02/17,21:57:17,03,08,2, 11.8,1,1, -8.759, 10589.780, 173.699, 52299.641 18/02/17,21:57:17,04,08,2, 11.8,1,1, -8.759, 10589.751, 173.666, 52299.680 18/02/17,21:57:17,05,08,2, 11.8,1,1, -8.759, 10589.731, 173.628, 52299.542 18/02/17,21:57:17,06,08,2, 11.8,1,1, -8.759, 10589.705, 173.596, 52299.640 18/02/17,21:57:17,07,08,2, 11.8,1,1, -8.759, 10589.685, 173.563, 52299.574 18/02/17,21:57:17,08,08,2, 11.8,1,1, -8.759, 10589.631, 173.516, 52299.629 18/02/17,21:57:17,09,08,2, 11.8,1,1, -8.759, 10589.633, 173.481, 52299.566 18/02/17,21:57:17,10,08,2, 11.8,1,1, -8.759, 10589.574, 173.444, 52299.489 18/02/17,21:57:17,11,08,2, 11.8,1,1, -8.759, 10589.580, 173.433, 52299.645 18/02/17,21:57:17,12,08,2, 11.8,1,1, -8.759, 10589.520, 173.403, 52299.536 18/02/17,21:57:17,13,08,2, 11.8,1,1, -8.759, 10589.510, 173.360, 52299.526 18/02/17,21:57:17,14,08,2, 11.8,1,1, -8.759, 10589.480, 173.346, 52299.547 18/02/17,21:57:17,15,08,2, 11.8,1,1, -8.759, 10589.447, 173.295, 52299.526 18/02/17,21:57:17,16,08,2, 11.8,1,1, -8.759, 10589.418, 173.251, 52299.607 18/02/17,21:57:17,17,08,2, 11.8,1,1, -8.759, 10589.397, 173.252, 52299.652 18/02/17,21:57:17,18,08,2, 11.8,1,1, -8.759, 10589.368, 173.213, 52299.540 18/02/17,21:57:17,19,08,2, 11.8,1,1, -8.759, 10589.339, 173.192, 52299.533 18/02/17,21:57:18,00,09,2, 11.9,1,1, -8.759, 10589.336, 173.192, 52299.533 18/02/17,21:57:18,01,09,2, 11.9,1,1, -8.759, 10589.289, 173.103, 52299.518 18/02/17,21:57:18,02,09,2, 11.9,1,1, -8.759, 10589.250, 173.083, 52299.504 18/02/17,21:57:18,03,09,2, 11.9,1,1, -8.759, 10589.213, 173.033, 52299.533 18/02/17,21:57:18,04,09,2, 11.9,1,1, -8.759, 10589.208, 173.012, 52299.594 18/02/17,21:57:18,05,09,2, 11.9,1,1, -8.759, 10589.196, 172.970, 52299.563 18/02/17,21:57:18,06,09,2, 11.9,1,1, -8.759, 10589.182, 172.956, 52299.635 18/02/17,21:57:18,07,09,2, 11.9,1,1, -8.759, 10589.104, 172.923, 52299.488 18/02/17,21:57:18,08,09,2, 11.9,1,1, -8.759, 10589.091, 172.902, 52299.469 18/02/17,21:57:18,09,09,2, 11.9,1,1, -8.759, 10589.057, 172.845, 52299.526 18/02/17,21:57:18,10,09,2, 11.9,1,1, -8.759, 10589.040, 172.843, 52299.490 18/02/17,21:57:18,11,09,2, 11.9,1,1, -8.759, 10589.005, 172.804, 52299.491 18/02/17,21:57:18,12,09,2, 11.9,1,1, -8.759, 10588.973, 172.727, 52299.507 18/02/17,21:57:18,13,09,2, 11.9,1,1, -8.759, 10588.958, 172.746, 52299.466 18/02/17,21:57:18,14,09,2, 11.9,1,1, -8.759, 10588.951, 172.712, 52299.530 18/02/17,21:57:18,15,09,2, 11.9,1,1, -8.759, 10588.890, 172.680, 52299.528 18/02/17,21:57:18,16,09,2, 11.9,1,1, -8.759, 10588.873, 172.620, 52299.449 18/02/17,21:57:18,17,09,2, 11.9,1,1, -8.759, 10588.807, 172.596, 52299.496 18/02/17,21:57:18,18,09,2, 11.9,1,1, -8.759, 10588.811, 172.580, 52299.572 18/02/17,21:57:18,19,09,2, 11.9,1,1, -8.759, 10588.752, 172.539, 52299.435 18/02/17,21:57:19,00,08,2, 11.9,1,1, -8.755, 10588.744, 172.539, 52299.435 18/02/17,21:57:19,01,08,2, 11.9,1,1, -8.755, 10588.709, 172.472, 52299.524 18/02/17,21:57:19,02,08,2, 11.9,1,1, -8.755, 10588.680, 172.438, 52299.488 18/02/17,21:57:19,03,08,2, 11.9,1,1, -8.755, 10588.638, 172.417, 52299.482 18/02/17,21:57:19,04,08,2, 11.9,1,1, -8.755, 10588.621, 172.371, 52299.527 18/02/17,21:57:19,05,08,2, 11.9,1,1, -8.755, 10588.612, 172.355, 52299.467 18/02/17,21:57:19,06,08,2, 11.9,1,1, -8.755, 10588.569, 172.306, 52299.397 18/02/17,21:57:19,07,08,2, 11.9,1,1, -8.755, 10588.524, 172.280, 52299.483 18/02/17,21:57:19,08,08,2, 11.9,1,1, -8.755, 10588.492, 172.244, 52299.499 18/02/17,21:57:19,09,08,2, 11.9,1,1, -8.755, 10588.481, 172.209, 52299.445 18/02/17,21:57:19,10,08,2, 11.9,1,1, -8.755, 10588.419, 172.189, 52299.498 18/02/17,21:57:19,11,08,2, 11.9,1,1, -8.755, 10588.407, 172.152, 52299.482 18/02/17,21:57:19,12,08,2, 11.9,1,1, -8.755, 10588.399, 172.126, 52299.445 18/02/17,21:57:19,13,08,2, 11.9,1,1, -8.755, 10588.362, 172.086, 52299.508 18/02/17,21:57:19,14,08,2, 11.9,1,1, -8.755, 10588.319, 172.050, 52299.511 18/02/17,21:57:19,15,08,2, 11.9,1,1, -8.755, 10588.313, 172.026, 52299.428 18/02/17,21:57:19,16,08,2, 11.9,1,1, -8.755, 10588.260, 171.971, 52299.379 18/02/17,21:57:19,17,08,2, 11.9,1,1, -8.755, 10588.244, 171.953, 52299.480 18/02/17,21:57:19,18,08,2, 11.9,1,1, -8.755, 10588.198, 171.915, 52299.397 18/02/17,21:57:19,19,08,2, 11.9,1,1, -8.755, 10588.155, 171.882, 52299.453 18/02/17,21:57:20,00,09,2, 11.9,1,1, -8.756, 10588.151, 171.882, 52299.453 18/02/17,21:57:20,01,09,2, 11.9,1,1, -8.756, 10588.111, 171.834, 52299.424 18/02/17,21:57:20,02,09,2, 11.9,1,1, -8.756, 10588.099, 171.775, 52299.444 18/02/17,21:57:20,03,09,2, 11.9,1,1, -8.756, 10588.028, 171.757, 52299.417 18/02/17,21:57:20,04,09,2, 11.9,1,1, -8.756, 10588.029, 171.734, 52299.467 18/02/17,21:57:20,05,09,2, 11.9,1,1, -8.756, 10587.997, 171.705, 52299.471 18/02/17,21:57:20,06,09,2, 11.9,1,1, -8.756, 10587.977, 171.681, 52299.496 18/02/17,21:57:20,07,09,2, 11.9,1,1, -8.756, 10587.931, 171.650, 52299.396 18/02/17,21:57:20,08,09,2, 11.9,1,1, -8.756, 10587.934, 171.610, 52299.372 18/02/17,21:57:20,09,09,2, 11.9,1,1, -8.756, 10587.855, 171.576, 52299.397 18/02/17,21:57:20,10,09,2, 11.9,1,1, -8.756, 10587.842, 171.552, 52299.468 18/02/17,21:57:20,11,09,2, 11.9,1,1, -8.756, 10587.829, 171.538, 52299.482 18/02/17,21:57:20,12,09,2, 11.9,1,1, -8.756, 10587.782, 171.503, 52299.424 18/02/17,21:57:20,13,09,2, 11.9,1,1, -8.756, 10587.777, 171.460, 52299.434 18/02/17,21:57:20,14,09,2, 11.9,1,1, -8.756, 10587.745, 171.445, 52299.486 18/02/17,21:57:20,15,09,2, 11.9,1,1, -8.756, 10587.694, 171.402, 52299.425 18/02/17,21:57:20,16,09,2, 11.9,1,1, -8.756, 10587.656, 171.374, 52299.377 18/02/17,21:57:20,17,09,2, 11.9,1,1, -8.756, 10587.638, 171.354, 52299.421 18/02/17,21:57:20,18,09,2, 11.9,1,1, -8.756, 10587.620, 171.301, 52299.424 18/02/17,21:57:20,19,09,2, 11.9,1,1, -8.756, 10587.568, 171.294, 52299.386 18/02/17,21:57:21,00,08,2, 11.8,1,1, -8.753, 10587.567, 171.294, 52299.386 18/02/17,21:57:21,01,08,2, 11.8,1,1, -8.753, 10587.508, 171.242, 52299.413 18/02/17,21:57:21,02,08,2, 11.8,1,1, -8.753, 10587.497, 171.190, 52299.405 18/02/17,21:57:21,03,08,2, 11.8,1,1, -8.753, 10587.452, 171.159, 52299.422 18/02/17,21:57:21,04,08,2, 11.8,1,1, -8.753, 10587.438, 171.101, 52299.443 18/02/17,21:57:21,05,08,2, 11.8,1,1, -8.753, 10587.390, 171.110, 52299.453 18/02/17,21:57:21,06,08,2, 11.8,1,1, -8.753, 10587.398, 171.068, 52299.439 18/02/17,21:57:21,07,08,2, 11.8,1,1, -8.753, 10587.354, 171.029, 52299.394 18/02/17,21:57:21,08,08,2, 11.8,1,1, -8.753, 10587.317, 170.992, 52299.437 18/02/17,21:57:21,09,08,2, 11.8,1,1, -8.753, 10587.302, 170.977, 52299.415 18/02/17,21:57:21,10,08,2, 11.8,1,1, -8.753, 10587.287, 170.952, 52299.399 18/02/17,21:57:21,11,08,2, 11.8,1,1, -8.753, 10587.243, 170.905, 52299.502 18/02/17,21:57:21,12,08,2, 11.8,1,1, -8.753, 10587.218, 170.885, 52299.365 18/02/17,21:57:21,13,08,2, 11.8,1,1, -8.753, 10587.153, 170.873, 52299.444 18/02/17,21:57:21,14,08,2, 11.8,1,1, -8.753, 10587.140, 170.820, 52299.363 18/02/17,21:57:21,15,08,2, 11.8,1,1, -8.753, 10587.124, 170.798, 52299.473 18/02/17,21:57:21,16,08,2, 11.8,1,1, -8.753, 10587.077, 170.776, 52299.423 18/02/17,21:57:21,17,08,2, 11.8,1,1, -8.753, 10587.052, 170.726, 52299.474 18/02/17,21:57:21,18,08,2, 11.8,1,1, -8.753, 10587.020, 170.702, 52299.409 18/02/17,21:57:21,19,08,2, 11.8,1,1, -8.753, 10586.983, 170.661, 52299.465 18/02/17,21:57:22,00,08,2, 11.8,1,1, -8.757, 10586.983, 170.661, 52299.465 18/02/17,21:57:22,01,08,2, 11.8,1,1, -8.757, 10586.936, 170.598, 52299.431 18/02/17,21:57:22,02,08,2, 11.8,1,1, -8.757, 10586.907, 170.586, 52299.440 18/02/17,21:57:22,03,08,2, 11.8,1,1, -8.757, 10586.856, 170.568, 52299.372 18/02/17,21:57:22,04,08,2, 11.8,1,1, -8.757, 10586.835, 170.524, 52299.454 18/02/17,21:57:22,05,08,2, 11.8,1,1, -8.757, 10586.822, 170.470, 52299.429 18/02/17,21:57:22,06,08,2, 11.8,1,1, -8.757, 10586.761, 170.450, 52299.432 18/02/17,21:57:22,07,08,2, 11.8,1,1, -8.757, 10586.736, 170.438, 52299.460 18/02/17,21:57:22,08,08,2, 11.8,1,1, -8.757, 10586.723, 170.397, 52299.373 18/02/17,21:57:22,09,08,2, 11.8,1,1, -8.757, 10586.697, 170.380, 52299.617 18/02/17,21:57:22,10,08,2, 11.8,1,1, -8.757, 10586.643, 170.333, 52299.347 18/02/17,21:57:22,11,08,2, 11.8,1,1, -8.757, 10586.618, 170.309, 52299.463 18/02/17,21:57:22,12,08,2, 11.8,1,1, -8.757, 10586.595, 170.278, 52299.443 18/02/17,21:57:22,13,08,2, 11.8,1,1, -8.757, 10586.552, 170.260, 52299.478 18/02/17,21:57:22,14,08,2, 11.8,1,1, -8.757, 10586.554, 170.215, 52299.513 18/02/17,21:57:22,15,08,2, 11.8,1,1, -8.757, 10586.493, 170.186, 52299.400 18/02/17,21:57:22,16,08,2, 11.8,1,1, -8.757, 10586.453, 170.155, 52299.416 18/02/17,21:57:22,17,08,2, 11.8,1,1, -8.757, 10586.408, 170.134, 52299.414 18/02/17,21:57:22,18,08,2, 11.8,1,1, -8.757, 10586.385, 170.110, 52299.469 18/02/17,21:57:22,19,08,2, 11.8,1,1, -8.757, 10586.364, 170.061, 52299.402 18/02/17,21:57:23,00,08,2, 11.9,1,1, -8.754, 10586.357, 170.061, 52299.402 18/02/17,21:57:23,01,08,2, 11.9,1,1, -8.754, 10586.285, 170.018, 52299.360 18/02/17,21:57:23,02,08,2, 11.9,1,1, -8.754, 10586.278, 170.000, 52299.459 18/02/17,21:57:23,03,08,2, 11.9,1,1, -8.754, 10586.222, 169.952, 52299.377 18/02/17,21:57:23,04,08,2, 11.9,1,1, -8.754, 10586.159, 169.915, 52299.563 18/02/17,21:57:23,05,08,2, 11.9,1,1, -8.754, 10586.126, 169.894, 52299.345 18/02/17,21:57:23,06,08,2, 11.9,1,1, -8.754, 10586.105, 169.866, 52299.435 18/02/17,21:57:23,07,08,2, 11.9,1,1, -8.754, 10586.073, 169.843, 52299.448 18/02/17,21:57:23,08,08,2, 11.9,1,1, -8.754, 10586.052, 169.812, 52299.328 18/02/17,21:57:23,09,08,2, 11.9,1,1, -8.754, 10586.058, 169.766, 52299.358 18/02/17,21:57:23,10,08,2, 11.9,1,1, -8.754, 10585.963, 169.760, 52299.462 18/02/17,21:57:23,11,08,2, 11.9,1,1, -8.754, 10585.956, 169.699, 52299.390 18/02/17,21:57:23,12,08,2, 11.9,1,1, -8.754, 10585.925, 169.682, 52299.492 18/02/17,21:57:23,13,08,2, 11.9,1,1, -8.754, 10585.889, 169.651, 52299.388 18/02/17,21:57:23,14,08,2, 11.9,1,1, -8.754, 10585.853, 169.620, 52299.375 18/02/17,21:57:23,15,08,2, 11.9,1,1, -8.754, 10585.807, 169.575, 52299.391 18/02/17,21:57:23,16,08,2, 11.9,1,1, -8.754, 10585.770, 169.567, 52299.460 18/02/17,21:57:23,17,08,2, 11.9,1,1, -8.754, 10585.747, 169.515, 52299.446 18/02/17,21:57:23,18,08,2, 11.9,1,1, -8.754, 10585.714, 169.492, 52299.466 18/02/17,21:57:23,19,08,2, 11.9,1,1, -8.754, 10585.664, 169.477, 52299.457 18/02/17,21:57:24,00,08,2, 11.9,1,1, -8.757, 10585.656, 169.477, 52299.457 18/02/17,21:57:24,01,08,2, 11.9,1,1, -8.757, 10585.623, 169.379, 52299.441 18/02/17,21:57:24,02,08,2, 11.9,1,1, -8.757, 10585.557, 169.343, 52299.390 18/02/17,21:57:24,03,08,2, 11.9,1,1, -8.757, 10585.538, 169.325, 52299.432 18/02/17,21:57:24,04,08,2, 11.9,1,1, -8.757, 10585.491, 169.285, 52299.393 18/02/17,21:57:24,05,08,2, 11.9,1,1, -8.757, 10585.477, 169.256, 52299.398 18/02/17,21:57:24,06,08,2, 11.9,1,1, -8.757, 10585.438, 169.245, 52299.429 18/02/17,21:57:24,07,08,2, 11.9,1,1, -8.757, 10585.381, 169.189, 52299.387 18/02/17,21:57:24,08,08,2, 11.9,1,1, -8.757, 10585.339, 169.154, 52299.452 18/02/17,21:57:24,09,08,2, 11.9,1,1, -8.757, 10585.279, 169.126, 52299.356 18/02/17,21:57:24,10,08,2, 11.9,1,1, -8.757, 10585.270, 169.095, 52299.443 18/02/17,21:57:24,11,08,2, 11.9,1,1, -8.757, 10585.225, 169.062, 52299.490 18/02/17,21:57:24,12,08,2, 11.9,1,1, -8.757, 10585.191, 169.045, 52299.476 18/02/17,21:57:24,13,08,2, 11.9,1,1, -8.757, 10585.166, 169.025, 52299.423 18/02/17,21:57:24,14,08,2, 11.9,1,1, -8.757, 10585.120, 168.968, 52299.460 18/02/17,21:57:24,15,08,2, 11.9,1,1, -8.757, 10585.083, 168.948, 52299.435 18/02/17,21:57:24,16,08,2, 11.9,1,1, -8.757, 10585.042, 168.882, 52299.336 18/02/17,21:57:24,17,08,2, 11.9,1,1, -8.757, 10584.977, 168.868, 52299.371 18/02/17,21:57:24,18,08,2, 11.9,1,1, -8.757, 10584.956, 168.809, 52299.417 18/02/17,21:57:24,19,08,2, 11.9,1,1, -8.757, 10584.932, 168.781, 52299.403 18/02/17,21:57:25,00,08,2, 11.9,1,1, -8.759, 10584.930, 168.781, 52299.403 18/02/17,21:57:25,01,08,2, 11.9,1,1, -8.759, 10584.825, 168.728, 52299.456 18/02/17,21:57:25,02,08,2, 11.9,1,1, -8.759, 10584.805, 168.694, 52299.338 18/02/17,21:57:25,03,08,2, 11.9,1,1, -8.759, 10584.770, 168.659, 52299.453 18/02/17,21:57:25,04,08,2, 11.9,1,1, -8.759, 10584.737, 168.639, 52299.524 18/02/17,21:57:25,05,08,2, 11.9,1,1, -8.759, 10584.695, 168.565, 52299.349 18/02/17,21:57:25,06,08,2, 11.9,1,1, -8.759, 10584.653, 168.566, 52299.338 18/02/17,21:57:25,07,08,2, 11.9,1,1, -8.759, 10584.628, 168.512, 52299.428 18/02/17,21:57:25,08,08,2, 11.9,1,1, -8.759, 10584.559, 168.477, 52299.347 18/02/17,21:57:25,09,08,2, 11.9,1,1, -8.759, 10584.526, 168.462, 52299.387 18/02/17,21:57:25,10,08,2, 11.9,1,1, -8.759, 10584.470, 168.407, 52299.421 18/02/17,21:57:25,11,08,2, 11.9,1,1, -8.759, 10584.433, 168.381, 52299.451 18/02/17,21:57:25,12,08,2, 11.9,1,1, -8.759, 10584.391, 168.351, 52299.348 18/02/17,21:57:25,13,08,2, 11.9,1,1, -8.759, 10584.360, 168.304, 52299.464 18/02/17,21:57:25,14,08,2, 11.9,1,1, -8.759, 10584.326, 168.300, 52299.366 18/02/17,21:57:25,15,08,2, 11.9,1,1, -8.759, 10584.252, 168.246, 52299.317 18/02/17,21:57:25,16,08,2, 11.9,1,1, -8.759, 10584.293, 168.214, 52299.449 18/02/17,21:57:25,17,08,2, 11.9,1,1, -8.759, 10584.181, 168.158, 52299.300 18/02/17,21:57:25,18,08,2, 11.9,1,1, -8.759, 10584.165, 168.153, 52299.395 18/02/17,21:57:25,19,08,2, 11.9,1,1, -8.759, 10584.107, 168.108, 52299.430 18/02/17,21:57:26,00,08,2, 11.8,1,1, -8.757, 10584.104, 168.108, 52299.430 18/02/17,21:57:26,01,08,2, 11.8,1,1, -8.757, 10584.046, 168.003, 52299.463 18/02/17,21:57:26,02,08,2, 11.8,1,1, -8.757, 10583.989, 167.997, 52299.400 18/02/17,21:57:26,03,08,2, 11.8,1,1, -8.757, 10583.944, 167.961, 52299.469 18/02/17,21:57:26,04,08,2, 11.8,1,1, -8.757, 10583.923, 167.917, 52299.392 18/02/17,21:57:26,05,08,2, 11.8,1,1, -8.757, 10583.874, 167.897, 52299.390 18/02/17,21:57:26,06,08,2, 11.8,1,1, -8.757, 10583.801, 167.850, 52299.407 18/02/17,21:57:26,07,08,2, 11.8,1,1, -8.757, 10583.798, 167.842, 52299.383 18/02/17,21:57:26,08,08,2, 11.8,1,1, -8.757, 10583.748, 167.792, 52299.463 18/02/17,21:57:26,09,08,2, 11.8,1,1, -8.757, 10583.721, 167.771, 52299.493 18/02/17,21:57:26,10,08,2, 11.8,1,1, -8.757, 10583.667, 167.714, 52299.405 18/02/17,21:57:26,11,08,2, 11.8,1,1, -8.757, 10583.637, 167.717, 52299.444 18/02/17,21:57:26,12,08,2, 11.8,1,1, -8.757, 10583.621, 167.658, 52299.464 18/02/17,21:57:26,13,08,2, 11.8,1,1, -8.757, 10583.562, 167.632, 52299.382 18/02/17,21:57:26,14,08,2, 11.8,1,1, -8.757, 10583.517, 167.593, 52299.486 18/02/17,21:57:26,15,08,2, 11.8,1,1, -8.757, 10583.470, 167.559, 52299.397 18/02/17,21:57:26,16,08,2, 11.8,1,1, -8.757, 10583.448, 167.525, 52299.419 18/02/17,21:57:26,17,08,2, 11.8,1,1, -8.757, 10583.392, 167.482, 52299.425 18/02/17,21:57:26,18,08,2, 11.8,1,1, -8.757, 10583.328, 167.455, 52299.430 18/02/17,21:57:26,19,08,2, 11.8,1,1, -8.757, 10583.309, 167.409, 52299.377 18/02/17,21:57:27,00,08,2, 11.8,1,1, -8.756, 10583.303, 167.409, 52299.377 18/02/17,21:57:27,01,08,2, 11.8,1,1, -8.756, 10583.198, 167.343, 52299.399 18/02/17,21:57:27,02,08,2, 11.8,1,1, -8.756, 10583.183, 167.312, 52299.428 18/02/17,21:57:27,03,08,2, 11.8,1,1, -8.756, 10583.132, 167.290, 52299.474 18/02/17,21:57:27,04,08,2, 11.8,1,1, -8.756, 10583.103, 167.256, 52299.456 18/02/17,21:57:27,05,08,2, 11.8,1,1, -8.756, 10583.063, 167.215, 52299.506 18/02/17,21:57:27,06,08,2, 11.8,1,1, -8.756, 10583.021, 167.173, 52299.475 18/02/17,21:57:27,07,08,2, 11.8,1,1, -8.756, 10582.945, 167.140, 52299.519 18/02/17,21:57:27,08,08,2, 11.8,1,1, -8.756, 10582.942, 167.104, 52299.472 18/02/17,21:57:27,09,08,2, 11.8,1,1, -8.756, 10582.873, 167.071, 52299.505 18/02/17,21:57:27,10,08,2, 11.8,1,1, -8.756, 10582.849, 167.048, 52299.533 18/02/17,21:57:27,11,08,2, 11.8,1,1, -8.756, 10582.821, 167.007, 52299.473 18/02/17,21:57:27,12,08,2, 11.8,1,1, -8.756, 10582.770, 166.971, 52299.418 18/02/17,21:57:27,13,08,2, 11.8,1,1, -8.756, 10582.714, 166.952, 52299.470 18/02/17,21:57:27,14,08,2, 11.8,1,1, -8.756, 10582.671, 166.904, 52299.417 18/02/17,21:57:27,15,08,2, 11.8,1,1, -8.756, 10582.650, 166.843, 52299.374 18/02/17,21:57:27,16,08,2, 11.8,1,1, -8.756, 10582.576, 166.834, 52299.486 18/02/17,21:57:27,17,08,2, 11.8,1,1, -8.756, 10582.569, 166.784, 52299.407 18/02/17,21:57:27,18,08,2, 11.8,1,1, -8.756, 10582.507, 166.759, 52299.471 18/02/17,21:57:27,19,08,2, 11.8,1,1, -8.756, 10582.452, 166.722, 52299.433 18/02/17,21:57:28,00,08,2, 11.9,1,1, -8.757, 10582.452, 166.722, 52299.433 18/02/17,21:57:28,01,08,2, 11.9,1,1, -8.757, 10582.358, 166.659, 52299.667 18/02/17,21:57:28,02,08,2, 11.9,1,1, -8.757, 10582.314, 166.627, 52299.465 18/02/17,21:57:28,03,08,2, 11.9,1,1, -8.757, 10582.277, 166.577, 52299.471 18/02/17,21:57:28,04,08,2, 11.9,1,1, -8.757, 10582.236, 166.545, 52299.437 18/02/17,21:57:28,05,08,2, 11.9,1,1, -8.757, 10582.217, 166.526, 52299.411 18/02/17,21:57:28,06,08,2, 11.9,1,1, -8.757, 10582.164, 166.501, 52299.464 18/02/17,21:57:28,07,08,2, 11.9,1,1, -8.757, 10582.124, 166.472, 52299.415 18/02/17,21:57:28,08,08,2, 11.9,1,1, -8.757, 10582.086, 166.413, 52299.530 18/02/17,21:57:28,09,08,2, 11.9,1,1, -8.757, 10582.066, 166.390, 52299.441 18/02/17,21:57:28,10,08,2, 11.9,1,1, -8.757, 10582.012, 166.353, 52299.536 18/02/17,21:57:28,11,08,2, 11.9,1,1, -8.757, 10581.986, 166.314, 52299.503 18/02/17,21:57:28,12,08,2, 11.9,1,1, -8.757, 10581.909, 166.292, 52299.390 18/02/17,21:57:28,13,08,2, 11.9,1,1, -8.757, 10581.866, 166.226, 52299.511 18/02/17,21:57:28,14,08,2, 11.9,1,1, -8.757, 10581.820, 166.209, 52299.444 18/02/17,21:57:28,15,08,2, 11.9,1,1, -8.757, 10581.779, 166.196, 52299.494 18/02/17,21:57:28,16,08,2, 11.9,1,1, -8.757, 10581.741, 166.177, 52299.469 18/02/17,21:57:28,17,08,2, 11.9,1,1, -8.757, 10581.675, 166.135, 52299.434 18/02/17,21:57:28,18,08,2, 11.9,1,1, -8.757, 10581.623, 166.112, 52299.497 18/02/17,21:57:28,19,08,2, 11.9,1,1, -8.757, 10581.592, 166.078, 52299.569 18/02/17,21:57:29,00,08,2, 11.9,1,1, -8.756, 10581.584, 166.078, 52299.569 18/02/17,21:57:29,01,08,2, 11.9,1,1, -8.756, 10581.531, 165.995, 52299.499 18/02/17,21:57:29,02,08,2, 11.9,1,1, -8.756, 10581.498, 165.951, 52299.439 18/02/17,21:57:29,03,08,2, 11.9,1,1, -8.756, 10581.428, 165.924, 52299.490 18/02/17,21:57:29,04,08,2, 11.9,1,1, -8.756, 10581.385, 165.885, 52299.470 18/02/17,21:57:29,05,08,2, 11.9,1,1, -8.756, 10581.354, 165.868, 52299.477 18/02/17,21:57:29,06,08,2, 11.9,1,1, -8.756, 10581.286, 165.813, 52299.514 18/02/17,21:57:29,07,08,2, 11.9,1,1, -8.756, 10581.229, 165.820, 52299.507 18/02/17,21:57:29,08,08,2, 11.9,1,1, -8.756, 10581.174, 165.762, 52299.512 18/02/17,21:57:29,09,08,2, 11.9,1,1, -8.756, 10581.178, 165.728, 52299.537 18/02/17,21:57:29,10,08,2, 11.9,1,1, -8.756, 10581.083, 165.694, 52299.503 18/02/17,21:57:29,11,08,2, 11.9,1,1, -8.756, 10581.057, 165.662, 52299.505 18/02/17,21:57:29,12,08,2, 11.9,1,1, -8.756, 10581.014, 165.609, 52299.492 18/02/17,21:57:29,13,08,2, 11.9,1,1, -8.756, 10580.943, 165.599, 52299.556 18/02/17,21:57:29,14,08,2, 11.9,1,1, -8.756, 10580.897, 165.596, 52299.543 18/02/17,21:57:29,15,08,2, 11.9,1,1, -8.756, 10580.865, 165.539, 52299.488 18/02/17,21:57:29,16,08,2, 11.9,1,1, -8.756, 10580.819, 165.495, 52299.491 18/02/17,21:57:29,17,08,2, 11.9,1,1, -8.756, 10580.735, 165.474, 52299.501 18/02/17,21:57:29,18,08,2, 11.9,1,1, -8.756, 10580.694, 165.451, 52299.567 18/02/17,21:57:29,19,08,2, 11.9,1,1, -8.756, 10580.638, 165.431, 52299.573 18/02/17,21:57:30,00,08,2, 11.9,1,1, -8.759, 10580.633, 165.431, 52299.573 18/02/17,21:57:30,01,08,2, 11.9,1,1, -8.759, 10580.563, 165.372, 52299.644 18/02/17,21:57:30,02,08,2, 11.9,1,1, -8.759, 10580.519, 165.314, 52299.590 18/02/17,21:57:30,03,08,2, 11.9,1,1, -8.759, 10580.457, 165.299, 52299.565 18/02/17,21:57:30,04,08,2, 11.9,1,1, -8.759, 10580.402, 165.287, 52299.647 18/02/17,21:57:30,05,08,2, 11.9,1,1, -8.759, 10580.338, 165.207, 52299.530 18/02/17,21:57:30,06,08,2, 11.9,1,1, -8.759, 10580.281, 165.209, 52299.528 18/02/17,21:57:30,07,08,2, 11.9,1,1, -8.759, 10580.240, 165.158, 52299.530 18/02/17,21:57:30,08,08,2, 11.9,1,1, -8.759, 10580.206, 165.139, 52299.574 18/02/17,21:57:30,09,08,2, 11.9,1,1, -8.759, 10580.132, 165.129, 52299.588 18/02/17,21:57:30,10,08,2, 11.9,1,1, -8.759, 10580.092, 165.072, 52299.558 18/02/17,21:57:30,11,08,2, 11.9,1,1, -8.759, 10580.048, 165.060, 52299.593 18/02/17,21:57:30,12,08,2, 11.9,1,1, -8.759, 10579.985, 165.022, 52299.605 18/02/17,21:57:30,13,08,2, 11.9,1,1, -8.759, 10579.938, 164.992, 52299.598 18/02/17,21:57:30,14,08,2, 11.9,1,1, -8.759, 10579.869, 164.955, 52299.570 18/02/17,21:57:30,15,08,2, 11.9,1,1, -8.759, 10579.797, 164.907, 52299.602 18/02/17,21:57:30,16,08,2, 11.9,1,1, -8.759, 10579.772, 164.912, 52299.646 18/02/17,21:57:30,17,08,2, 11.9,1,1, -8.759, 10579.704, 164.846, 52299.568 18/02/17,21:57:30,18,08,2, 11.9,1,1, -8.759, 10579.661, 164.833, 52299.626 18/02/17,21:57:30,19,08,2, 11.9,1,1, -8.759, 10579.633, 164.810, 52299.644 18/02/17,21:57:31,00,08,2, 11.8,1,1, -8.756, 10579.631, 164.810, 52299.644 18/02/17,21:57:31,01,08,2, 11.8,1,1, -8.756, 10579.475, 164.728, 52299.624 18/02/17,21:57:31,02,08,2, 11.8,1,1, -8.756, 10579.428, 164.697, 52299.689 18/02/17,21:57:31,03,08,2, 11.8,1,1, -8.756, 10579.377, 164.671, 52299.721 18/02/17,21:57:31,04,08,2, 11.8,1,1, -8.756, 10579.319, 164.651, 52299.699 18/02/17,21:57:31,05,08,2, 11.8,1,1, -8.756, 10579.267, 164.606, 52299.682 18/02/17,21:57:31,06,08,2, 11.8,1,1, -8.756, 10579.225, 164.565, 52299.686 18/02/17,21:57:31,07,08,2, 11.8,1,1, -8.756, 10579.174, 164.543, 52299.693 18/02/17,21:57:31,08,08,2, 11.8,1,1, -8.756, 10579.123, 164.496, 52299.663 18/02/17,21:57:31,09,08,2, 11.8,1,1, -8.756, 10579.064, 164.463, 52299.642 18/02/17,21:57:31,10,08,2, 11.8,1,1, -8.756, 10578.974, 164.449, 52299.658 18/02/17,21:57:31,11,08,2, 11.8,1,1, -8.756, 10578.965, 164.393, 52299.640 18/02/17,21:57:31,12,08,2, 11.8,1,1, -8.756, 10578.905, 164.363, 52299.630 18/02/17,21:57:31,13,08,2, 11.8,1,1, -8.756, 10578.850, 164.330, 52299.601 18/02/17,21:57:31,14,08,2, 11.8,1,1, -8.756, 10578.777, 164.331, 52299.656 18/02/17,21:57:31,15,08,2, 11.8,1,1, -8.756, 10578.747, 164.309, 52299.699 18/02/17,21:57:31,16,08,2, 11.8,1,1, -8.756, 10578.667, 164.241, 52299.704 18/02/17,21:57:31,17,08,2, 11.8,1,1, -8.756, 10578.637, 164.215, 52299.600 18/02/17,21:57:31,18,08,2, 11.8,1,1, -8.756, 10578.568, 164.185, 52299.666 18/02/17,21:57:31,19,08,2, 11.8,1,1, -8.756, 10578.538, 164.126, 52299.441 18/02/17,21:57:32,00,08,2, 11.8,1,1, -8.755, 10578.530, 164.126, 52299.441 18/02/17,21:57:32,01,08,2, 11.8,1,1, -8.755, 10578.416, 164.094, 52299.655 18/02/17,21:57:32,02,08,2, 11.8,1,1, -8.755, 10578.335, 164.070, 52299.727 18/02/17,21:57:32,03,08,2, 11.8,1,1, -8.755, 10578.288, 164.014, 52299.672 18/02/17,21:57:32,04,08,2, 11.8,1,1, -8.755, 10578.234, 163.988, 52299.754 18/02/17,21:57:32,05,08,2, 11.8,1,1, -8.755, 10578.159, 163.952, 52299.635 18/02/17,21:57:32,06,08,2, 11.8,1,1, -8.755, 10578.124, 163.944, 52299.696 18/02/17,21:57:32,07,08,2, 11.8,1,1, -8.755, 10578.063, 163.897, 52299.683 18/02/17,21:57:32,08,08,2, 11.8,1,1, -8.755, 10578.014, 163.876, 52299.740 18/02/17,21:57:32,09,08,2, 11.8,1,1, -8.755, 10577.963, 163.824, 52299.685 18/02/17,21:57:32,10,08,2, 11.8,1,1, -8.755, 10577.886, 163.814, 52299.785 18/02/17,21:57:32,11,08,2, 11.8,1,1, -8.755, 10577.860, 163.754, 52299.752 18/02/17,21:57:32,12,08,2, 11.8,1,1, -8.755, 10577.800, 163.741, 52299.774 18/02/17,21:57:32,13,08,2, 11.8,1,1, -8.755, 10577.725, 163.681, 52299.717 18/02/17,21:57:32,14,08,2, 11.8,1,1, -8.755, 10577.676, 163.659, 52299.791 18/02/17,21:57:32,15,08,2, 11.8,1,1, -8.755, 10577.646, 163.635, 52299.770 18/02/17,21:57:32,16,08,2, 11.8,1,1, -8.755, 10577.598, 163.592, 52299.785 18/02/17,21:57:32,17,08,2, 11.8,1,1, -8.755, 10577.524, 163.577, 52299.787 18/02/17,21:57:32,18,08,2, 11.8,1,1, -8.755, 10577.486, 163.522, 52299.748 18/02/17,21:57:32,19,08,2, 11.8,1,1, -8.755, 10577.395, 163.491, 52299.758 18/02/17,21:57:33,00,08,2, 11.9,1,1, -8.760, 10577.395, 163.491, 52299.758 18/02/17,21:57:33,01,08,2, 11.9,1,1, -8.760, 10577.291, 163.429, 52299.720 18/02/17,21:57:33,02,08,2, 11.9,1,1, -8.760, 10577.254, 163.403, 52299.691 18/02/17,21:57:33,03,08,2, 11.9,1,1, -8.760, 10577.205, 163.360, 52299.761 18/02/17,21:57:33,04,08,2, 11.9,1,1, -8.760, 10577.121, 163.336, 52299.729 18/02/17,21:57:33,05,08,2, 11.9,1,1, -8.760, 10577.076, 163.264, 52299.737 18/02/17,21:57:33,06,08,2, 11.9,1,1, -8.760, 10577.026, 163.256, 52299.814 18/02/17,21:57:33,07,08,2, 11.9,1,1, -8.760, 10576.969, 163.225, 52299.756 18/02/17,21:57:33,08,08,2, 11.9,1,1, -8.760, 10576.920, 163.193, 52299.758 18/02/17,21:57:33,09,08,2, 11.9,1,1, -8.760, 10576.844, 163.171, 52299.819 18/02/17,21:57:33,10,08,2, 11.9,1,1, -8.760, 10576.800, 163.126, 52299.792 18/02/17,21:57:33,11,08,2, 11.9,1,1, -8.760, 10576.720, 163.084, 52299.743 18/02/17,21:57:33,12,08,2, 11.9,1,1, -8.760, 10576.680, 163.062, 52299.784 18/02/17,21:57:33,13,08,2, 11.9,1,1, -8.760, 10576.645, 163.037, 52299.746 18/02/17,21:57:33,14,08,2, 11.9,1,1, -8.760, 10576.549, 163.018, 52299.997 18/02/17,21:57:33,15,08,2, 11.9,1,1, -8.760, 10576.484, 162.972, 52299.723 18/02/17,21:57:33,16,08,2, 11.9,1,1, -8.760, 10576.441, 162.939, 52299.736 18/02/17,21:57:33,17,08,2, 11.9,1,1, -8.760, 10576.381, 162.888, 52299.762 18/02/17,21:57:33,18,08,2, 11.9,1,1, -8.760, 10576.332, 162.870, 52299.821 18/02/17,21:57:33,19,08,2, 11.9,1,1, -8.760, 10576.266, 162.836, 52299.734 18/02/17,21:57:34,00,08,2, 11.9,1,1, -8.759, 10576.260, 162.836, 52299.734 18/02/17,21:57:34,01,08,2, 11.9,1,1, -8.759, 10576.185, 162.774, 52299.785 18/02/17,21:57:34,02,08,2, 11.9,1,1, -8.759, 10576.113, 162.720, 52299.814 18/02/17,21:57:34,03,08,2, 11.9,1,1, -8.759, 10576.054, 162.700, 52299.781 18/02/17,21:57:34,04,08,2, 11.9,1,1, -8.759, 10576.024, 162.671, 52299.839 18/02/17,21:57:34,05,08,2, 11.9,1,1, -8.759, 10575.975, 162.599, 52299.716 18/02/17,21:57:34,06,08,2, 11.9,1,1, -8.759, 10575.869, 162.582, 52299.839 18/02/17,21:57:34,07,08,2, 11.9,1,1, -8.759, 10575.849, 162.556, 52299.780 18/02/17,21:57:34,08,08,2, 11.9,1,1, -8.759, 10575.780, 162.511, 52299.886 18/02/17,21:57:34,09,08,2, 11.9,1,1, -8.759, 10575.712, 162.493, 52299.826 18/02/17,21:57:34,10,08,2, 11.9,1,1, -8.759, 10575.666, 162.448, 52299.715 18/02/17,21:57:34,11,08,2, 11.9,1,1, -8.759, 10575.614, 162.437, 52299.786 18/02/17,21:57:34,12,08,2, 11.9,1,1, -8.759, 10575.525, 162.388, 52299.785 18/02/17,21:57:34,13,08,2, 11.9,1,1, -8.759, 10575.461, 162.347, 52299.779 18/02/17,21:57:34,14,08,2, 11.9,1,1, -8.759, 10575.429, 162.321, 52299.799 18/02/17,21:57:34,15,08,2, 11.9,1,1, -8.759, 10575.386, 162.285, 52299.816 18/02/17,21:57:34,16,08,2, 11.9,1,1, -8.759, 10575.329, 162.266, 52299.879 18/02/17,21:57:34,17,08,2, 11.9,1,1, -8.759, 10575.251, 162.216, 52299.860 18/02/17,21:57:34,18,08,2, 11.9,1,1, -8.759, 10575.207, 162.196, 52299.847 18/02/17,21:57:34,19,08,2, 11.9,1,1, -8.759, 10575.142, 162.163, 52299.918 18/02/17,21:57:35,00,09,2, 11.8,1,1, -8.758, 10575.142, 162.163, 52299.918 18/02/17,21:57:35,01,09,2, 11.8,1,1, -8.758, 10575.032, 162.081, 52299.876 18/02/17,21:57:35,02,09,2, 11.8,1,1, -8.758, 10574.981, 162.063, 52299.842 18/02/17,21:57:35,03,09,2, 11.8,1,1, -8.758, 10574.912, 162.029, 52299.901 18/02/17,21:57:35,04,09,2, 11.8,1,1, -8.758, 10574.843, 161.985, 52299.808 18/02/17,21:57:35,05,09,2, 11.8,1,1, -8.758, 10574.787, 161.967, 52299.916 18/02/17,21:57:35,06,09,2, 11.8,1,1, -8.758, 10574.732, 161.927, 52299.842 18/02/17,21:57:35,07,09,2, 11.8,1,1, -8.758, 10574.691, 161.887, 52299.866 18/02/17,21:57:35,08,09,2, 11.8,1,1, -8.758, 10574.603, 161.852, 52299.897 18/02/17,21:57:35,09,09,2, 11.8,1,1, -8.758, 10574.560, 161.821, 52299.954 18/02/17,21:57:35,10,09,2, 11.8,1,1, -8.758, 10574.516, 161.781, 52299.905 18/02/17,21:57:35,11,09,2, 11.8,1,1, -8.758, 10574.451, 161.769, 52299.923 18/02/17,21:57:35,12,09,2, 11.8,1,1, -8.758, 10574.397, 161.734, 52299.929 18/02/17,21:57:35,13,09,2, 11.8,1,1, -8.758, 10574.323, 161.714, 52299.944 18/02/17,21:57:35,14,09,2, 11.8,1,1, -8.758, 10574.271, 161.697, 52299.981 18/02/17,21:57:35,15,09,2, 11.8,1,1, -8.758, 10574.205, 161.654, 52299.957 18/02/17,21:57:35,16,09,2, 11.8,1,1, -8.758, 10574.131, 161.633, 52299.875 18/02/17,21:57:35,17,09,2, 11.8,1,1, -8.758, 10574.093, 161.584, 52299.937 18/02/17,21:57:35,18,09,2, 11.8,1,1, -8.758, 10574.004, 161.560, 52299.918 18/02/17,21:57:35,19,09,2, 11.8,1,1, -8.758, 10573.956, 161.530, 52299.941 18/02/17,21:57:36,00,08,2, 11.9,1,1, -8.758, 10573.949, 161.530, 52299.941 18/02/17,21:57:36,01,08,2, 11.9,1,1, -8.758, 10573.817, 161.458, 52299.933 18/02/17,21:57:36,02,08,2, 11.9,1,1, -8.758, 10573.775, 161.439, 52299.982 18/02/17,21:57:36,03,08,2, 11.9,1,1, -8.758, 10573.726, 161.419, 52299.979 18/02/17,21:57:36,04,08,2, 11.9,1,1, -8.758, 10573.670, 161.374, 52299.990 18/02/17,21:57:36,05,08,2, 11.9,1,1, -8.758, 10573.614, 161.327, 52299.939 18/02/17,21:57:36,06,08,2, 11.9,1,1, -8.758, 10573.539, 161.319, 52299.951 18/02/17,21:57:36,07,08,2, 11.9,1,1, -8.758, 10573.478, 161.271, 52299.954 18/02/17,21:57:36,08,08,2, 11.9,1,1, -8.758, 10573.438, 161.253, 52299.975 18/02/17,21:57:36,09,08,2, 11.9,1,1, -8.758, 10573.360, 161.197, 52299.962 18/02/17,21:57:36,10,08,2, 11.9,1,1, -8.758, 10573.287, 161.164, 52299.982 18/02/17,21:57:36,11,08,2, 11.9,1,1, -8.758, 10573.229, 161.162, 52300.033 18/02/17,21:57:36,12,08,2, 11.9,1,1, -8.758, 10573.208, 161.102, 52299.979 18/02/17,21:57:36,13,08,2, 11.9,1,1, -8.758, 10573.140, 161.078, 52300.077 18/02/17,21:57:36,14,08,2, 11.9,1,1, -8.758, 10573.075, 161.048, 52300.014 18/02/17,21:57:36,15,08,2, 11.9,1,1, -8.758, 10573.023, 161.016, 52300.028 18/02/17,21:57:36,16,08,2, 11.9,1,1, -8.758, 10572.977, 160.973, 52299.932 18/02/17,21:57:36,17,08,2, 11.9,1,1, -8.758, 10572.887, 160.968, 52300.020 18/02/17,21:57:36,18,08,2, 11.9,1,1, -8.758, 10572.816, 160.908, 52299.992 18/02/17,21:57:36,19,08,2, 11.9,1,1, -8.758, 10572.770, 160.904, 52299.964 18/02/17,21:57:37,00,08,2, 11.8,1,1, -8.762, 10572.764, 160.904, 52299.964 18/02/17,21:57:37,01,08,2, 11.8,1,1, -8.762, 10572.614, 160.840, 52300.017 18/02/17,21:57:37,02,08,2, 11.8,1,1, -8.762, 10572.568, 160.801, 52300.075 18/02/17,21:57:37,03,08,2, 11.8,1,1, -8.762, 10572.531, 160.747, 52300.042 18/02/17,21:57:37,04,08,2, 11.8,1,1, -8.762, 10572.449, 160.731, 52300.111 18/02/17,21:57:37,05,08,2, 11.8,1,1, -8.762, 10572.395, 160.716, 52300.031 18/02/17,21:57:37,06,08,2, 11.8,1,1, -8.762, 10572.347, 160.684, 52300.005 18/02/17,21:57:37,07,08,2, 11.8,1,1, -8.762, 10572.277, 160.660, 52300.057 18/02/17,21:57:37,08,08,2, 11.8,1,1, -8.762, 10572.227, 160.620, 52300.023 18/02/17,21:57:37,09,08,2, 11.8,1,1, -8.762, 10572.160, 160.587, 52300.080 18/02/17,21:57:37,10,08,2, 11.8,1,1, -8.762, 10572.094, 160.548, 52300.046 18/02/17,21:57:37,11,08,2, 11.8,1,1, -8.762, 10572.022, 160.509, 52300.008 18/02/17,21:57:37,12,08,2, 11.8,1,1, -8.762, 10571.953, 160.460, 52300.099 18/02/17,21:57:37,13,08,2, 11.8,1,1, -8.762, 10571.942, 160.486, 52300.114 18/02/17,21:57:37,14,08,2, 11.8,1,1, -8.762, 10571.859, 160.427, 52300.130 18/02/17,21:57:37,15,08,2, 11.8,1,1, -8.762, 10571.824, 160.421, 52299.985 18/02/17,21:57:37,16,08,2, 11.8,1,1, -8.762, 10571.757, 160.391, 52300.135 18/02/17,21:57:37,17,08,2, 11.8,1,1, -8.762, 10571.694, 160.352, 52300.128 18/02/17,21:57:37,18,08,2, 11.8,1,1, -8.762, 10571.619, 160.329, 52300.205 18/02/17,21:57:37,19,08,2, 11.8,1,1, -8.762, 10571.576, 160.317, 52300.147 18/02/17,21:57:38,00,09,2, 11.8,1,1, -8.760, 10571.570, 160.317, 52300.147 18/02/17,21:57:38,01,09,2, 11.8,1,1, -8.760, 10571.447, 160.227, 52300.134 18/02/17,21:57:38,02,09,2, 11.8,1,1, -8.760, 10571.349, 160.208, 52300.173 18/02/17,21:57:38,03,09,2, 11.8,1,1, -8.760, 10571.290, 160.176, 52300.158 18/02/17,21:57:38,04,09,2, 11.8,1,1, -8.760, 10571.249, 160.138, 52300.191 18/02/17,21:57:38,05,09,2, 11.8,1,1, -8.760, 10571.169, 160.095, 52300.199 18/02/17,21:57:38,06,09,2, 11.8,1,1, -8.760, 10571.133, 160.068, 52300.235 18/02/17,21:57:38,07,09,2, 11.8,1,1, -8.760, 10571.071, 160.048, 52300.157 18/02/17,21:57:38,08,09,2, 11.8,1,1, -8.760, 10571.001, 160.026, 52300.140 18/02/17,21:57:38,09,09,2, 11.8,1,1, -8.760, 10570.928, 159.995, 52300.224 18/02/17,21:57:38,10,09,2, 11.8,1,1, -8.760, 10570.885, 159.951, 52300.158 18/02/17,21:57:38,11,09,2, 11.8,1,1, -8.760, 10570.819, 159.931, 52300.191 18/02/17,21:57:38,12,09,2, 11.8,1,1, -8.760, 10570.761, 159.903, 52300.164 18/02/17,21:57:38,13,09,2, 11.8,1,1, -8.760, 10570.724, 159.872, 52300.234 18/02/17,21:57:38,14,09,2, 11.8,1,1, -8.760, 10570.641, 159.833, 52300.153 18/02/17,21:57:38,15,09,2, 11.8,1,1, -8.760, 10570.606, 159.816, 52300.285 18/02/17,21:57:38,16,09,2, 11.8,1,1, -8.760, 10570.501, 159.783, 52300.227 18/02/17,21:57:38,17,09,2, 11.8,1,1, -8.760, 10570.468, 159.786, 52300.285 18/02/17,21:57:38,18,09,2, 11.8,1,1, -8.760, 10570.389, 159.740, 52300.177 18/02/17,21:57:38,19,09,2, 11.8,1,1, -8.760, 10570.326, 159.718, 52300.291 18/02/17,21:57:39,00,08,2, 11.8,1,1, -8.756, 10570.319, 159.718, 52300.291 18/02/17,21:57:39,01,08,2, 11.8,1,1, -8.756, 10570.197, 159.669, 52300.325 18/02/17,21:57:39,02,08,2, 11.8,1,1, -8.756, 10570.142, 159.664, 52300.283 18/02/17,21:57:39,03,08,2, 11.8,1,1, -8.756, 10570.078, 159.620, 52300.258 18/02/17,21:57:39,04,08,2, 11.8,1,1, -8.756, 10570.015, 159.593, 52300.351 18/02/17,21:57:39,05,08,2, 11.8,1,1, -8.756, 10569.966, 159.553, 52300.290 18/02/17,21:57:39,06,08,2, 11.8,1,1, -8.756, 10569.889, 159.523, 52300.253 18/02/17,21:57:39,07,08,2, 11.8,1,1, -8.756, 10569.817, 159.511, 52300.361 18/02/17,21:57:39,08,08,2, 11.8,1,1, -8.756, 10569.769, 159.456, 52300.272 18/02/17,21:57:39,09,08,2, 11.8,1,1, -8.756, 10569.701, 159.454, 52300.335 18/02/17,21:57:39,10,08,2, 11.8,1,1, -8.756, 10569.621, 159.424, 52300.248 18/02/17,21:57:39,11,08,2, 11.8,1,1, -8.756, 10569.596, 159.398, 52300.376 18/02/17,21:57:39,12,08,2, 11.8,1,1, -8.756, 10569.518, 159.387, 52300.301 18/02/17,21:57:39,13,08,2, 11.8,1,1, -8.756, 10569.435, 159.336, 52300.338 18/02/17,21:57:39,14,08,2, 11.8,1,1, -8.756, 10569.381, 159.329, 52300.351 18/02/17,21:57:39,15,08,2, 11.8,1,1, -8.756, 10569.352, 159.284, 52300.407 18/02/17,21:57:39,16,08,2, 11.8,1,1, -8.756, 10569.268, 159.272, 52300.407 18/02/17,21:57:39,17,08,2, 11.8,1,1, -8.756, 10569.236, 159.225, 52300.317 18/02/17,21:57:39,18,08,2, 11.8,1,1, -8.756, 10569.151, 159.204, 52300.359 18/02/17,21:57:39,19,08,2, 11.8,1,1, -8.756, 10569.066, 159.145, 52300.143 18/02/17,21:57:40,00,08,2, 11.8,1,1, -8.756, 10569.059, 159.145, 52300.143 18/02/17,21:57:40,01,08,2, 11.8,1,1, -8.756, 10568.951, 159.131, 52300.441 18/02/17,21:57:40,02,08,2, 11.8,1,1, -8.756, 10568.898, 159.090, 52300.433 18/02/17,21:57:40,03,08,2, 11.8,1,1, -8.756, 10568.839, 159.064, 52300.417 18/02/17,21:57:40,04,08,2, 11.8,1,1, -8.756, 10568.752, 159.041, 52300.452 18/02/17,21:57:40,05,08,2, 11.8,1,1, -8.756, 10568.700, 159.017, 52300.373 18/02/17,21:57:40,06,08,2, 11.8,1,1, -8.756, 10568.604, 158.985, 52300.445 18/02/17,21:57:40,07,08,2, 11.8,1,1, -8.756, 10568.558, 158.960, 52300.491 18/02/17,21:57:40,08,08,2, 11.8,1,1, -8.756, 10568.484, 158.910, 52300.428 18/02/17,21:57:40,09,08,2, 11.8,1,1, -8.756, 10568.434, 158.904, 52300.514 18/02/17,21:57:40,10,08,2, 11.8,1,1, -8.756, 10568.403, 158.886, 52300.491 18/02/17,21:57:40,11,08,2, 11.8,1,1, -8.756, 10568.325, 158.864, 52300.450 18/02/17,21:57:40,12,08,2, 11.8,1,1, -8.756, 10568.223, 158.837, 52300.443 18/02/17,21:57:40,13,08,2, 11.8,1,1, -8.756, 10568.192, 158.780, 52300.475 18/02/17,21:57:40,14,08,2, 11.8,1,1, -8.756, 10568.130, 158.786, 52300.433 18/02/17,21:57:40,15,08,2, 11.8,1,1, -8.756, 10568.039, 158.758, 52300.536 18/02/17,21:57:40,16,08,2, 11.8,1,1, -8.756, 10567.990, 158.712, 52300.417 18/02/17,21:57:40,17,08,2, 11.8,1,1, -8.756, 10567.906, 158.708, 52300.455 18/02/17,21:57:40,18,08,2, 11.8,1,1, -8.756, 10567.845, 158.683, 52300.546 18/02/17,21:57:40,19,08,2, 11.8,1,1, -8.756, 10567.782, 158.648, 52300.602 18/02/17,21:57:41,00,08,2, 11.8,1,1, -8.760, 10567.774, 158.648, 52300.602 18/02/17,21:57:41,01,08,2, 11.8,1,1, -8.760, 10567.628, 158.572, 52300.448 18/02/17,21:57:41,02,08,2, 11.8,1,1, -8.760, 10567.583, 158.549, 52300.554 18/02/17,21:57:41,03,08,2, 11.8,1,1, -8.760, 10567.531, 158.533, 52300.523 18/02/17,21:57:41,04,08,2, 11.8,1,1, -8.760, 10567.463, 158.509, 52300.568 18/02/17,21:57:41,05,08,2, 11.8,1,1, -8.760, 10567.386, 158.449, 52300.483 18/02/17,21:57:41,06,08,2, 11.8,1,1, -8.760, 10567.313, 158.442, 52300.584 18/02/17,21:57:41,07,08,2, 11.8,1,1, -8.760, 10567.261, 158.425, 52300.552 18/02/17,21:57:41,08,08,2, 11.8,1,1, -8.760, 10567.179, 158.397, 52300.631 18/02/17,21:57:41,09,08,2, 11.8,1,1, -8.760, 10567.110, 158.364, 52300.541 18/02/17,21:57:41,10,08,2, 11.8,1,1, -8.760, 10567.062, 158.369, 52300.679 18/02/17,21:57:41,11,08,2, 11.8,1,1, -8.760, 10566.962, 158.323, 52300.606 18/02/17,21:57:41,12,08,2, 11.8,1,1, -8.760, 10566.886, 158.303, 52300.624 18/02/17,21:57:41,13,08,2, 11.8,1,1, -8.760, 10566.818, 158.267, 52300.625 18/02/17,21:57:41,14,08,2, 11.8,1,1, -8.760, 10566.758, 158.267, 52300.665 18/02/17,21:57:41,15,08,2, 11.8,1,1, -8.760, 10566.688, 158.218, 52300.654 18/02/17,21:57:41,16,08,2, 11.8,1,1, -8.760, 10566.639, 158.200, 52300.615 18/02/17,21:57:41,17,08,2, 11.8,1,1, -8.760, 10566.545, 158.163, 52300.612 18/02/17,21:57:41,18,08,2, 11.8,1,1, -8.760, 10566.484, 158.124, 52300.695 18/02/17,21:57:41,19,08,2, 11.8,1,1, -8.760, 10566.423, 158.090, 52300.663 18/02/17,21:57:42,00,08,2, 11.9,1,1, -8.760, 10566.422, 158.090, 52300.663 18/02/17,21:57:42,01,08,2, 11.9,1,1, -8.760, 10566.291, 158.034, 52300.670 18/02/17,21:57:42,02,08,2, 11.9,1,1, -8.760, 10566.224, 158.000, 52300.636 18/02/17,21:57:42,03,08,2, 11.9,1,1, -8.760, 10566.143, 157.981, 52300.728 18/02/17,21:57:42,04,08,2, 11.9,1,1, -8.760, 10566.114, 157.957, 52300.674 18/02/17,21:57:42,05,08,2, 11.9,1,1, -8.760, 10566.011, 157.932, 52300.665 18/02/17,21:57:42,06,08,2, 11.9,1,1, -8.760, 10565.948, 157.906, 52300.744 18/02/17,21:57:42,07,08,2, 11.9,1,1, -8.760, 10565.907, 157.869, 52300.662 18/02/17,21:57:42,08,08,2, 11.9,1,1, -8.760, 10565.840, 157.851, 52300.700 18/02/17,21:57:42,09,08,2, 11.9,1,1, -8.760, 10565.761, 157.836, 52300.738 18/02/17,21:57:42,10,08,2, 11.9,1,1, -8.760, 10565.679, 157.784, 52300.769 18/02/17,21:57:42,11,08,2, 11.9,1,1, -8.760, 10565.622, 157.763, 52300.703 18/02/17,21:57:42,12,08,2, 11.9,1,1, -8.760, 10565.566, 157.723, 52300.714 18/02/17,21:57:42,13,08,2, 11.9,1,1, -8.760, 10565.493, 157.681, 52300.756 18/02/17,21:57:42,14,08,2, 11.9,1,1, -8.760, 10565.429, 157.656, 52300.791 18/02/17,21:57:42,15,08,2, 11.9,1,1, -8.760, 10565.339, 157.645, 52300.767 18/02/17,21:57:42,16,08,2, 11.9,1,1, -8.760, 10565.288, 157.622, 52300.781 18/02/17,21:57:42,17,08,2, 11.9,1,1, -8.760, 10565.241, 157.580, 52300.798 18/02/17,21:57:42,18,08,2, 11.9,1,1, -8.760, 10565.130, 157.568, 52300.817 18/02/17,21:57:42,19,08,2, 11.9,1,1, -8.760, 10565.077, 157.534, 52300.865 18/02/17,21:57:43,00,07,2, 11.9,1,1, -8.758, 10565.070, 157.534, 52300.865 18/02/17,21:57:43,01,07,2, 11.9,1,1, -8.758, 10564.929, 157.498, 52300.877 18/02/17,21:57:43,02,07,2, 11.9,1,1, -8.758, 10564.860, 157.434, 52300.774 18/02/17,21:57:43,03,07,2, 11.9,1,1, -8.758, 10564.784, 157.395, 52300.805 18/02/17,21:57:43,04,07,2, 11.9,1,1, -8.758, 10564.686, 157.385, 52300.792 18/02/17,21:57:43,05,07,2, 11.9,1,1, -8.758, 10564.653, 157.370, 52300.851 18/02/17,21:57:43,06,07,2, 11.9,1,1, -8.758, 10564.566, 157.344, 52300.804 18/02/17,21:57:43,07,07,2, 11.9,1,1, -8.758, 10564.497, 157.322, 52300.863 18/02/17,21:57:43,08,07,2, 11.9,1,1, -8.758, 10564.444, 157.282, 52300.901 18/02/17,21:57:43,09,07,2, 11.9,1,1, -8.758, 10564.380, 157.239, 52300.894 18/02/17,21:57:43,10,07,2, 11.9,1,1, -8.758, 10564.294, 157.206, 52300.845 18/02/17,21:57:43,11,07,2, 11.9,1,1, -8.758, 10564.230, 157.197, 52300.876 18/02/17,21:57:43,12,07,2, 11.9,1,1, -8.758, 10564.168, 157.155, 52300.844 18/02/17,21:57:43,13,07,2, 11.9,1,1, -8.758, 10564.086, 157.143, 52300.913 18/02/17,21:57:43,14,07,2, 11.9,1,1, -8.758, 10564.006, 157.090, 52300.839 18/02/17,21:57:43,15,07,2, 11.9,1,1, -8.758, 10563.949, 157.054, 52300.841 18/02/17,21:57:43,16,07,2, 11.9,1,1, -8.758, 10563.845, 157.043, 52300.920 18/02/17,21:57:43,17,07,2, 11.9,1,1, -8.758, 10563.794, 157.011, 52300.943 18/02/17,21:57:43,18,07,2, 11.9,1,1, -8.758, 10563.734, 156.995, 52300.885 18/02/17,21:57:43,19,07,2, 11.9,1,1, -8.758, 10563.645, 156.948, 52300.957 18/02/17,21:57:44,00,09,2, 11.9,1,1, -8.757, 10563.643, 156.948, 52300.957 18/02/17,21:57:44,01,09,2, 11.9,1,1, -8.757, 10563.542, 156.903, 52300.960 18/02/17,21:57:44,02,09,2, 11.9,1,1, -8.757, 10563.445, 156.884, 52300.889 18/02/17,21:57:44,03,09,2, 11.9,1,1, -8.757, 10563.396, 156.846, 52300.952 18/02/17,21:57:44,04,09,2, 11.9,1,1, -8.757, 10563.308, 156.799, 52300.924 18/02/17,21:57:44,05,09,2, 11.9,1,1, -8.757, 10563.252, 156.775, 52300.989 18/02/17,21:57:44,06,09,2, 11.9,1,1, -8.757, 10563.166, 156.747, 52300.942 18/02/17,21:57:44,07,09,2, 11.9,1,1, -8.757, 10563.069, 156.716, 52300.948 18/02/17,21:57:44,08,09,2, 11.9,1,1, -8.757, 10563.013, 156.685, 52300.948 18/02/17,21:57:44,09,09,2, 11.9,1,1, -8.757, 10562.965, 156.652, 52301.001 18/02/17,21:57:44,10,09,2, 11.9,1,1, -8.757, 10562.862, 156.661, 52301.215 18/02/17,21:57:44,11,09,2, 11.9,1,1, -8.757, 10562.812, 156.607, 52301.045 18/02/17,21:57:44,12,09,2, 11.9,1,1, -8.757, 10562.753, 156.558, 52301.020 18/02/17,21:57:44,13,09,2, 11.9,1,1, -8.757, 10562.655, 156.503, 52301.008 18/02/17,21:57:44,14,09,2, 11.9,1,1, -8.757, 10562.599, 156.500, 52300.993 18/02/17,21:57:44,15,09,2, 11.9,1,1, -8.757, 10562.540, 156.494, 52301.077 18/02/17,21:57:44,16,09,2, 11.9,1,1, -8.757, 10562.452, 156.452, 52301.051 18/02/17,21:57:44,17,09,2, 11.9,1,1, -8.757, 10562.413, 156.430, 52301.060 18/02/17,21:57:44,18,09,2, 11.9,1,1, -8.757, 10562.346, 156.379, 52301.093 18/02/17,21:57:44,19,09,2, 11.9,1,1, -8.757, 10562.249, 156.333, 52301.046 18/02/17,21:57:45,00,08,2, 11.9,1,1, -8.758, 10562.241, 156.333, 52301.046 18/02/17,21:57:45,01,08,2, 11.9,1,1, -8.758, 10562.132, 156.272, 52301.077 18/02/17,21:57:45,02,08,2, 11.9,1,1, -8.758, 10562.041, 156.253, 52301.056 18/02/17,21:57:45,03,08,2, 11.9,1,1, -8.758, 10561.985, 156.219, 52301.093 18/02/17,21:57:45,04,08,2, 11.9,1,1, -8.758, 10561.896, 156.166, 52301.059 18/02/17,21:57:45,05,08,2, 11.9,1,1, -8.758, 10561.803, 156.140, 52301.035 18/02/17,21:57:45,06,08,2, 11.9,1,1, -8.758, 10561.735, 156.108, 52301.115 18/02/17,21:57:45,07,08,2, 11.9,1,1, -8.758, 10561.699, 156.095, 52301.167 18/02/17,21:57:45,08,08,2, 11.9,1,1, -8.758, 10561.618, 156.069, 52301.121 18/02/17,21:57:45,09,08,2, 11.9,1,1, -8.758, 10561.559, 156.037, 52301.135 18/02/17,21:57:45,10,08,2, 11.9,1,1, -8.758, 10561.479, 156.013, 52301.071 18/02/17,21:57:45,11,08,2, 11.9,1,1, -8.758, 10561.413, 155.974, 52301.136 18/02/17,21:57:45,12,08,2, 11.9,1,1, -8.758, 10561.332, 155.933, 52301.128 18/02/17,21:57:45,13,08,2, 11.9,1,1, -8.758, 10561.268, 155.914, 52301.148 18/02/17,21:57:45,14,08,2, 11.9,1,1, -8.758, 10561.161, 155.902, 52301.187 18/02/17,21:57:45,15,08,2, 11.9,1,1, -8.758, 10561.134, 155.851, 52301.203 18/02/17,21:57:45,16,08,2, 11.9,1,1, -8.758, 10561.064, 155.821, 52301.191 18/02/17,21:57:45,17,08,2, 11.9,1,1, -8.758, 10561.004, 155.806, 52301.153 18/02/17,21:57:45,18,08,2, 11.9,1,1, -8.758, 10560.935, 155.774, 52301.188 18/02/17,21:57:45,19,08,2, 11.9,1,1, -8.758, 10560.883, 155.714, 52301.146 18/02/17,21:57:46,00,09,2, 11.9,1,1, -8.755, 10560.881, 155.714, 52301.146 18/02/17,21:57:46,01,09,2, 11.9,1,1, -8.755, 10560.737, 155.645, 52301.227 18/02/17,21:57:46,02,09,2, 11.9,1,1, -8.755, 10560.653, 155.623, 52301.176 18/02/17,21:57:46,03,09,2, 11.9,1,1, -8.755, 10560.587, 155.615, 52301.293 18/02/17,21:57:46,04,09,2, 11.9,1,1, -8.755, 10560.515, 155.555, 52301.165 18/02/17,21:57:46,05,09,2, 11.9,1,1, -8.755, 10560.462, 155.542, 52301.289 18/02/17,21:57:46,06,09,2, 11.9,1,1, -8.755, 10560.381, 155.501, 52301.192 18/02/17,21:57:46,07,09,2, 11.9,1,1, -8.755, 10560.324, 155.501, 52301.311 18/02/17,21:57:46,08,09,2, 11.9,1,1, -8.755, 10560.262, 155.455, 52301.254 18/02/17,21:57:46,09,09,2, 11.9,1,1, -8.755, 10560.192, 155.436, 52301.248 18/02/17,21:57:46,10,09,2, 11.9,1,1, -8.755, 10560.116, 155.400, 52301.273 18/02/17,21:57:46,11,09,2, 11.9,1,1, -8.755, 10560.051, 155.364, 52301.289 18/02/17,21:57:46,12,09,2, 11.9,1,1, -8.755, 10559.988, 155.352, 52301.295 18/02/17,21:57:46,13,09,2, 11.9,1,1, -8.755, 10559.940, 155.294, 52301.304 18/02/17,21:57:46,14,09,2, 11.9,1,1, -8.755, 10559.871, 155.284, 52301.333 18/02/17,21:57:46,15,09,2, 11.9,1,1, -8.755, 10559.811, 155.238, 52301.341 18/02/17,21:57:46,16,09,2, 11.9,1,1, -8.755, 10559.746, 155.234, 52301.296 18/02/17,21:57:46,17,09,2, 11.9,1,1, -8.755, 10559.665, 155.181, 52301.304 18/02/17,21:57:46,18,09,2, 11.9,1,1, -8.755, 10559.602, 155.168, 52301.348 18/02/17,21:57:46,19,09,2, 11.9,1,1, -8.755, 10559.561, 155.101, 52301.298 18/02/17,21:57:47,00,09,2, 11.9,1,1, -8.759, 10559.554, 155.101, 52301.298 18/02/17,21:57:47,01,09,2, 11.9,1,1, -8.759, 10559.429, 155.075, 52301.427 18/02/17,21:57:47,02,09,2, 11.9,1,1, -8.759, 10559.351, 155.034, 52301.383 18/02/17,21:57:47,03,09,2, 11.9,1,1, -8.759, 10559.282, 154.988, 52301.410 18/02/17,21:57:47,04,09,2, 11.9,1,1, -8.759, 10559.217, 154.968, 52301.453 18/02/17,21:57:47,05,09,2, 11.9,1,1, -8.759, 10559.153, 154.927, 52301.400 18/02/17,21:57:47,06,09,2, 11.9,1,1, -8.759, 10559.106, 154.877, 52301.343 18/02/17,21:57:47,07,09,2, 11.9,1,1, -8.759, 10559.019, 154.874, 52301.416 18/02/17,21:57:47,08,09,2, 11.9,1,1, -8.759, 10558.952, 154.864, 52301.672 18/02/17,21:57:47,09,09,2, 11.9,1,1, -8.759, 10558.922, 154.820, 52301.476 18/02/17,21:57:47,10,09,2, 11.9,1,1, -8.759, 10558.848, 154.793, 52301.450 18/02/17,21:57:47,11,09,2, 11.9,1,1, -8.759, 10558.828, 154.753, 52301.374 18/02/17,21:57:47,12,09,2, 11.9,1,1, -8.759, 10558.717, 154.708, 52301.445 18/02/17,21:57:47,13,09,2, 11.9,1,1, -8.759, 10558.652, 154.694, 52301.489 18/02/17,21:57:47,14,09,2, 11.9,1,1, -8.759, 10558.605, 154.646, 52301.472 18/02/17,21:57:47,15,09,2, 11.9,1,1, -8.759, 10558.560, 154.635, 52301.427 18/02/17,21:57:47,16,09,2, 11.9,1,1, -8.759, 10558.492, 154.576, 52301.401 18/02/17,21:57:47,17,09,2, 11.9,1,1, -8.759, 10558.432, 154.579, 52301.408 18/02/17,21:57:47,18,09,2, 11.9,1,1, -8.759, 10558.359, 154.543, 52301.514 18/02/17,21:57:47,19,09,2, 11.9,1,1, -8.759, 10558.305, 154.499, 52301.444 18/02/17,21:57:48,00,09,2, 11.9,1,1, -8.759, 10558.302, 154.499, 52301.444 18/02/17,21:57:48,01,09,2, 11.9,1,1, -8.759, 10558.194, 154.441, 52301.508 18/02/17,21:57:48,02,09,2, 11.9,1,1, -8.759, 10558.138, 154.422, 52301.461 18/02/17,21:57:48,03,09,2, 11.9,1,1, -8.759, 10558.070, 154.387, 52301.553 18/02/17,21:57:48,04,09,2, 11.9,1,1, -8.759, 10558.047, 154.379, 52301.563 18/02/17,21:57:48,05,09,2, 11.9,1,1, -8.759, 10557.957, 154.354, 52301.429 18/02/17,21:57:48,06,09,2, 11.9,1,1, -8.759, 10557.902, 154.325, 52301.536 18/02/17,21:57:48,07,09,2, 11.9,1,1, -8.759, 10557.858, 154.286, 52301.459 18/02/17,21:57:48,08,09,2, 11.9,1,1, -8.759, 10557.782, 154.250, 52301.587 18/02/17,21:57:48,09,09,2, 11.9,1,1, -8.759, 10557.730, 154.206, 52301.455 18/02/17,21:57:48,10,09,2, 11.9,1,1, -8.759, 10557.694, 154.178, 52301.568 18/02/17,21:57:48,11,09,2, 11.9,1,1, -8.759, 10557.622, 154.151, 52301.501 18/02/17,21:57:48,12,09,2, 11.9,1,1, -8.759, 10557.554, 154.115, 52301.470 18/02/17,21:57:48,13,09,2, 11.9,1,1, -8.759, 10557.524, 154.094, 52301.569 18/02/17,21:57:48,14,09,2, 11.9,1,1, -8.759, 10557.455, 154.070, 52301.635 18/02/17,21:57:48,15,09,2, 11.9,1,1, -8.759, 10557.425, 154.052, 52301.595 18/02/17,21:57:48,16,09,2, 11.9,1,1, -8.759, 10557.374, 154.007, 52301.533 18/02/17,21:57:48,17,09,2, 11.9,1,1, -8.759, 10557.286, 153.987, 52301.553 18/02/17,21:57:48,18,09,2, 11.9,1,1, -8.759, 10557.220, 153.958, 52301.645 18/02/17,21:57:48,19,09,2, 11.9,1,1, -8.759, 10557.182, 153.920, 52301.655 18/02/17,21:57:49,00,09,2, 11.9,1,1, -8.755, 10557.176, 153.920, 52301.655 18/02/17,21:57:49,01,09,2, 11.9,1,1, -8.755, 10557.088, 153.883, 52301.627 18/02/17,21:57:49,02,09,2, 11.9,1,1, -8.755, 10557.022, 153.855, 52301.672 18/02/17,21:57:49,03,09,2, 11.9,1,1, -8.755, 10556.972, 153.798, 52301.587 18/02/17,21:57:49,04,09,2, 11.9,1,1, -8.755, 10556.902, 153.785, 52301.667 18/02/17,21:57:49,05,09,2, 11.9,1,1, -8.755, 10556.866, 153.765, 52301.540 18/02/17,21:57:49,06,09,2, 11.9,1,1, -8.755, 10556.797, 153.746, 52301.667 18/02/17,21:57:49,07,09,2, 11.9,1,1, -8.755, 10556.735, 153.699, 52301.644 18/02/17,21:57:49,08,09,2, 11.9,1,1, -8.755, 10556.681, 153.681, 52301.604 18/02/17,21:57:49,09,09,2, 11.9,1,1, -8.755, 10556.641, 153.656, 52301.714 18/02/17,21:57:49,10,09,2, 11.9,1,1, -8.755, 10556.571, 153.599, 52301.648 18/02/17,21:57:49,11,09,2, 11.9,1,1, -8.755, 10556.508, 153.581, 52301.678 18/02/17,21:57:49,12,09,2, 11.9,1,1, -8.755, 10556.453, 153.564, 52301.719 18/02/17,21:57:49,13,09,2, 11.9,1,1, -8.755, 10556.413, 153.543, 52301.659 18/02/17,21:57:49,14,09,2, 11.9,1,1, -8.755, 10556.357, 153.521, 52301.723 18/02/17,21:57:49,15,09,2, 11.9,1,1, -8.755, 10556.298, 153.469, 52301.766 18/02/17,21:57:49,16,09,2, 11.9,1,1, -8.755, 10556.246, 153.468, 52301.753 18/02/17,21:57:49,17,09,2, 11.9,1,1, -8.755, 10556.203, 153.443, 52301.767 18/02/17,21:57:49,18,09,2, 11.9,1,1, -8.755, 10556.124, 153.394, 52301.806 18/02/17,21:57:49,19,09,2, 11.9,1,1, -8.755, 10556.090, 153.384, 52301.759 18/02/17,21:57:50,00,09,2, 11.8,1,1, -8.755, 10556.083, 153.384, 52301.759 18/02/17,21:57:50,01,09,2, 11.8,1,1, -8.755, 10555.990, 153.321, 52301.713 18/02/17,21:57:50,02,09,2, 11.8,1,1, -8.755, 10555.913, 153.281, 52301.709 18/02/17,21:57:50,03,09,2, 11.8,1,1, -8.755, 10555.872, 153.278, 52301.780 18/02/17,21:57:50,04,09,2, 11.8,1,1, -8.755, 10555.821, 153.239, 52301.669 18/02/17,21:57:50,05,09,2, 11.8,1,1, -8.755, 10555.766, 153.222, 52301.792 18/02/17,21:57:50,06,09,2, 11.8,1,1, -8.755, 10555.683, 153.185, 52301.788 18/02/17,21:57:50,07,09,2, 11.8,1,1, -8.755, 10555.672, 153.174, 52301.823 18/02/17,21:57:50,08,09,2, 11.8,1,1, -8.755, 10555.577, 153.136, 52301.788 18/02/17,21:57:50,09,09,2, 11.8,1,1, -8.755, 10555.540, 153.103, 52301.863 18/02/17,21:57:50,10,09,2, 11.8,1,1, -8.755, 10555.476, 153.104, 52301.884 18/02/17,21:57:50,11,09,2, 11.8,1,1, -8.755, 10555.424, 153.070, 52301.908 18/02/17,21:57:50,12,09,2, 11.8,1,1, -8.755, 10555.407, 153.041, 52301.906 18/02/17,21:57:50,13,09,2, 11.8,1,1, -8.755, 10555.336, 153.026, 52301.839 18/02/17,21:57:50,14,09,2, 11.8,1,1, -8.755, 10555.282, 152.992, 52301.815 18/02/17,21:57:50,15,09,2, 11.8,1,1, -8.755, 10555.221, 152.959, 52301.861 18/02/17,21:57:50,16,09,2, 11.8,1,1, -8.755, 10555.156, 152.963, 52301.898 18/02/17,21:57:50,17,09,2, 11.8,1,1, -8.755, 10555.117, 152.935, 52301.863 18/02/17,21:57:50,18,09,2, 11.8,1,1, -8.755, 10555.059, 152.892, 52301.922 18/02/17,21:57:50,19,09,2, 11.8,1,1, -8.755, 10555.018, 152.842, 52301.955 18/02/17,21:57:51,00,09,2, 11.8,1,1, -8.759, 10555.015, 152.842, 52301.955 18/02/17,21:57:51,01,09,2, 11.8,1,1, -8.759, 10554.903, 152.798, 52301.916 18/02/17,21:57:51,02,09,2, 11.8,1,1, -8.759, 10554.863, 152.803, 52301.940 18/02/17,21:57:51,03,09,2, 11.8,1,1, -8.759, 10554.825, 152.766, 52301.975 18/02/17,21:57:51,04,09,2, 11.8,1,1, -8.759, 10554.724, 152.738, 52301.992 18/02/17,21:57:51,05,09,2, 11.8,1,1, -8.759, 10554.736, 152.710, 52301.937 18/02/17,21:57:51,06,09,2, 11.8,1,1, -8.759, 10554.657, 152.692, 52302.011 18/02/17,21:57:51,07,09,2, 11.8,1,1, -8.759, 10554.629, 152.664, 52302.035 18/02/17,21:57:51,08,09,2, 11.8,1,1, -8.759, 10554.560, 152.630, 52302.043 18/02/17,21:57:51,09,09,2, 11.8,1,1, -8.759, 10554.523, 152.625, 52302.026 18/02/17,21:57:51,10,09,2, 11.8,1,1, -8.759, 10554.478, 152.600, 52301.980 18/02/17,21:57:51,11,09,2, 11.8,1,1, -8.759, 10554.396, 152.559, 52301.999 18/02/17,21:57:51,12,09,2, 11.8,1,1, -8.759, 10554.349, 152.534, 52302.009 18/02/17,21:57:51,13,09,2, 11.8,1,1, -8.759, 10554.314, 152.514, 52302.057 18/02/17,21:57:51,14,09,2, 11.8,1,1, -8.759, 10554.265, 152.495, 52302.075 18/02/17,21:57:51,15,09,2, 11.8,1,1, -8.759, 10554.196, 152.443, 52302.004 18/02/17,21:57:51,16,09,2, 11.8,1,1, -8.759, 10554.161, 152.437, 52302.042 18/02/17,21:57:51,17,09,2, 11.8,1,1, -8.759, 10554.102, 152.416, 52302.006 18/02/17,21:57:51,18,09,2, 11.8,1,1, -8.759, 10554.052, 152.371, 52302.085 18/02/17,21:57:51,19,09,2, 11.8,1,1, -8.759, 10553.994, 152.345, 52302.098 18/02/17,21:57:52,00,09,2, 11.9,1,1, -8.758, 10553.988, 152.345, 52302.098 18/02/17,21:57:52,01,09,2, 11.9,1,1, -8.758, 10553.928, 152.301, 52302.086 18/02/17,21:57:52,02,09,2, 11.9,1,1, -8.758, 10553.863, 152.286, 52302.161 18/02/17,21:57:52,03,09,2, 11.9,1,1, -8.758, 10553.832, 152.275, 52302.117 18/02/17,21:57:52,04,09,2, 11.9,1,1, -8.758, 10553.777, 152.226, 52302.081 18/02/17,21:57:52,05,09,2, 11.9,1,1, -8.758, 10553.716, 152.223, 52302.095 18/02/17,21:57:52,06,09,2, 11.9,1,1, -8.758, 10553.660, 152.168, 52302.155 18/02/17,21:57:52,07,09,2, 11.9,1,1, -8.758, 10553.610, 152.156, 52302.096 18/02/17,21:57:52,08,09,2, 11.9,1,1, -8.758, 10553.559, 152.154, 52302.153 18/02/17,21:57:52,09,09,2, 11.9,1,1, -8.758, 10553.501, 152.139, 52302.187 18/02/17,21:57:52,10,09,2, 11.9,1,1, -8.758, 10553.484, 152.102, 52302.197 18/02/17,21:57:52,11,09,2, 11.9,1,1, -8.758, 10553.420, 152.081, 52302.203 18/02/17,21:57:52,12,09,2, 11.9,1,1, -8.758, 10553.374, 152.070, 52302.177 18/02/17,21:57:52,13,09,2, 11.9,1,1, -8.758, 10553.356, 152.028, 52302.211 18/02/17,21:57:52,14,09,2, 11.9,1,1, -8.758, 10553.287, 152.029, 52302.215 18/02/17,21:57:52,15,09,2, 11.9,1,1, -8.758, 10553.236, 151.967, 52302.019 18/02/17,21:57:52,16,09,2, 11.9,1,1, -8.758, 10553.162, 151.989, 52302.267 18/02/17,21:57:52,17,09,2, 11.9,1,1, -8.758, 10553.159, 151.942, 52302.306 18/02/17,21:57:52,18,09,2, 11.9,1,1, -8.758, 10553.102, 151.935, 52302.248 18/02/17,21:57:52,19,09,2, 11.9,1,1, -8.758, 10553.049, 151.919, 52302.305 18/02/17,21:57:53,00,09,2, 11.8,1,1, -8.754, 10553.045, 151.919, 52302.305 18/02/17,21:57:53,01,09,2, 11.8,1,1, -8.754, 10552.939, 151.881, 52302.330 18/02/17,21:57:53,02,09,2, 11.8,1,1, -8.754, 10552.930, 151.868, 52302.312 18/02/17,21:57:53,03,09,2, 11.8,1,1, -8.754, 10552.870, 151.822, 52302.280 18/02/17,21:57:53,04,09,2, 11.8,1,1, -8.754, 10552.846, 151.827, 52302.383 18/02/17,21:57:53,05,09,2, 11.8,1,1, -8.754, 10552.796, 151.813, 52302.277 18/02/17,21:57:53,06,09,2, 11.8,1,1, -8.754, 10552.756, 151.787, 52302.382 18/02/17,21:57:53,07,09,2, 11.8,1,1, -8.754, 10552.691, 151.761, 52302.334 18/02/17,21:57:53,08,09,2, 11.8,1,1, -8.754, 10552.668, 151.732, 52302.382 18/02/17,21:57:53,09,09,2, 11.8,1,1, -8.754, 10552.630, 151.697, 52302.315 18/02/17,21:57:53,10,09,2, 11.8,1,1, -8.754, 10552.550, 151.691, 52302.343 18/02/17,21:57:53,11,09,2, 11.8,1,1, -8.754, 10552.490, 151.651, 52302.339 18/02/17,21:57:53,12,09,2, 11.8,1,1, -8.754, 10552.483, 151.656, 52302.368 18/02/17,21:57:53,13,09,2, 11.8,1,1, -8.754, 10552.411, 151.616, 52302.386 18/02/17,21:57:53,14,09,2, 11.8,1,1, -8.754, 10552.347, 151.596, 52302.434 18/02/17,21:57:53,15,09,2, 11.8,1,1, -8.754, 10552.349, 151.595, 52302.399 18/02/17,21:57:53,16,09,2, 11.8,1,1, -8.754, 10552.277, 151.559, 52302.429 18/02/17,21:57:53,17,09,2, 11.8,1,1, -8.754, 10552.236, 151.531, 52302.427 18/02/17,21:57:53,18,09,2, 11.8,1,1, -8.754, 10552.198, 151.526, 52302.472 18/02/17,21:57:53,19,09,2, 11.8,1,1, -8.754, 10552.167, 151.475, 52302.539 18/02/17,21:57:54,00,09,2, 11.8,1,1, -8.760, 10552.161, 151.475, 52302.539 18/02/17,21:57:54,01,09,2, 11.8,1,1, -8.760, 10552.066, 151.465, 52302.471 18/02/17,21:57:54,02,09,2, 11.8,1,1, -8.760, 10552.023, 151.440, 52302.542 18/02/17,21:57:54,03,09,2, 11.8,1,1, -8.760, 10552.006, 151.425, 52302.491 18/02/17,21:57:54,04,09,2, 11.8,1,1, -8.760, 10551.918, 151.405, 52302.580 18/02/17,21:57:54,05,09,2, 11.8,1,1, -8.760, 10551.926, 151.360, 52302.369 18/02/17,21:57:54,06,09,2, 11.8,1,1, -8.760, 10551.823, 151.365, 52302.278 18/02/17,21:57:54,07,09,2, 11.8,1,1, -8.760, 10551.790, 151.360, 52302.590 18/02/17,21:57:54,08,09,2, 11.8,1,1, -8.760, 10551.757, 151.339, 52302.634 18/02/17,21:57:54,09,09,2, 11.8,1,1, -8.760, 10551.712, 151.312, 52302.601 18/02/17,21:57:54,10,09,2, 11.8,1,1, -8.760, 10551.663, 151.304, 52302.646 18/02/17,21:57:54,11,09,2, 11.8,1,1, -8.760, 10551.625, 151.275, 52302.607 18/02/17,21:57:54,12,09,2, 11.8,1,1, -8.760, 10551.577, 151.297, 52302.647 18/02/17,21:57:54,13,09,2, 11.8,1,1, -8.760, 10551.517, 151.256, 52302.732 18/02/17,21:57:54,14,09,2, 11.8,1,1, -8.760, 10551.462, 151.247, 52302.846 18/02/17,21:57:54,15,09,2, 11.8,1,1, -8.760, 10551.403, 151.209, 52302.606 18/02/17,21:57:54,16,09,2, 11.8,1,1, -8.760, 10551.372, 151.183, 52302.590 18/02/17,21:57:54,17,09,2, 11.8,1,1, -8.760, 10551.346, 151.181, 52302.707 18/02/17,21:57:54,18,09,2, 11.8,1,1, -8.760, 10551.309, 151.149, 52302.614 18/02/17,21:57:54,19,09,2, 11.8,1,1, -8.760, 10551.273, 151.123, 52302.656 18/02/17,21:57:55,00,09,2, 11.9,1,1, -8.759, 10551.268, 151.123, 52302.656 18/02/17,21:57:55,01,09,2, 11.9,1,1, -8.759, 10551.165, 151.108, 52302.720 18/02/17,21:57:55,02,09,2, 11.9,1,1, -8.759, 10551.142, 151.111, 52302.819 18/02/17,21:57:55,03,09,2, 11.9,1,1, -8.759, 10551.104, 151.074, 52302.725 18/02/17,21:57:55,04,09,2, 11.9,1,1, -8.759, 10551.071, 151.064, 52302.824 18/02/17,21:57:55,05,09,2, 11.9,1,1, -8.759, 10551.034, 151.039, 52302.733 18/02/17,21:57:55,06,09,2, 11.9,1,1, -8.759, 10550.986, 151.042, 52302.744 18/02/17,21:57:55,07,09,2, 11.9,1,1, -8.759, 10550.937, 151.011, 52302.806 18/02/17,21:57:55,08,09,2, 11.9,1,1, -8.759, 10550.893, 150.995, 52302.759 18/02/17,21:57:55,09,09,2, 11.9,1,1, -8.759, 10550.839, 150.992, 52302.799 18/02/17,21:57:55,10,09,2, 11.9,1,1, -8.759, 10550.815, 150.959, 52302.839 18/02/17,21:57:55,11,09,2, 11.9,1,1, -8.759, 10550.782, 150.937, 52302.832 18/02/17,21:57:55,12,09,2, 11.9,1,1, -8.759, 10550.745, 150.928, 52302.871 18/02/17,21:57:55,13,09,2, 11.9,1,1, -8.759, 10550.692, 150.917, 52302.851 18/02/17,21:57:55,14,09,2, 11.9,1,1, -8.759, 10550.662, 150.888, 52302.870 18/02/17,21:57:55,15,09,2, 11.9,1,1, -8.759, 10550.610, 150.888, 52302.908 18/02/17,21:57:55,16,09,2, 11.9,1,1, -8.759, 10550.575, 150.884, 52302.924 18/02/17,21:57:55,17,09,2, 11.9,1,1, -8.759, 10550.554, 150.833, 52302.904 18/02/17,21:57:55,18,09,2, 11.9,1,1, -8.759, 10550.505, 150.823, 52302.821 18/02/17,21:57:55,19,09,2, 11.9,1,1, -8.759, 10550.429, 150.818, 52302.953 18/02/17,21:57:56,00,09,2, 11.8,1,1, -8.759, 10550.425, 150.818, 52302.953 18/02/17,21:57:56,01,09,2, 11.8,1,1, -8.759, 10550.387, 150.791, 52302.938 18/02/17,21:57:56,02,09,2, 11.8,1,1, -8.759, 10550.327, 150.774, 52302.956 18/02/17,21:57:56,03,09,2, 11.8,1,1, -8.759, 10550.282, 150.760, 52302.997 18/02/17,21:57:56,04,09,2, 11.8,1,1, -8.759, 10550.256, 150.763, 52303.032 18/02/17,21:57:56,05,09,2, 11.8,1,1, -8.759, 10550.207, 150.726, 52302.956 18/02/17,21:57:56,06,09,2, 11.8,1,1, -8.759, 10550.162, 150.718, 52303.020 18/02/17,21:57:56,07,09,2, 11.8,1,1, -8.759, 10550.123, 150.683, 52302.988 18/02/17,21:57:56,08,09,2, 11.8,1,1, -8.759, 10550.096, 150.693, 52302.992 18/02/17,21:57:56,09,09,2, 11.8,1,1, -8.759, 10550.065, 150.668, 52303.000 18/02/17,21:57:56,10,09,2, 11.8,1,1, -8.759, 10550.008, 150.661, 52303.081 18/02/17,21:57:56,11,09,2, 11.8,1,1, -8.759, 10549.991, 150.652, 52303.116 18/02/17,21:57:56,12,09,2, 11.8,1,1, -8.759, 10549.935, 150.628, 52303.112 18/02/17,21:57:56,13,09,2, 11.8,1,1, -8.759, 10549.879, 150.607, 52303.142 18/02/17,21:57:56,14,09,2, 11.8,1,1, -8.759, 10549.870, 150.587, 52303.062 18/02/17,21:57:56,15,09,2, 11.8,1,1, -8.759, 10549.835, 150.586, 52303.189 18/02/17,21:57:56,16,09,2, 11.8,1,1, -8.759, 10549.798, 150.570, 52303.145 18/02/17,21:57:56,17,09,2, 11.8,1,1, -8.759, 10549.759, 150.563, 52303.154 18/02/17,21:57:56,18,09,2, 11.8,1,1, -8.759, 10549.703, 150.534, 52303.099 18/02/17,21:57:56,19,09,2, 11.8,1,1, -8.759, 10549.705, 150.531, 52303.181 18/02/17,21:57:57,00,09,2, 11.8,1,1, -8.759, 10549.699, 150.531, 52303.181 18/02/17,21:57:57,01,09,2, 11.8,1,1, -8.759, 10549.606, 150.511, 52303.186 18/02/17,21:57:57,02,09,2, 11.8,1,1, -8.759, 10549.583, 150.498, 52303.203 18/02/17,21:57:57,03,09,2, 11.8,1,1, -8.759, 10549.530, 150.474, 52303.226 18/02/17,21:57:57,04,09,2, 11.8,1,1, -8.759, 10549.536, 150.481, 52303.227 18/02/17,21:57:57,05,09,2, 11.8,1,1, -8.759, 10549.462, 150.450, 52303.180 18/02/17,21:57:57,06,09,2, 11.8,1,1, -8.759, 10549.458, 150.427, 52303.289 18/02/17,21:57:57,07,09,2, 11.8,1,1, -8.759, 10549.418, 150.428, 52303.250 18/02/17,21:57:57,08,09,2, 11.8,1,1, -8.759, 10549.367, 150.419, 52303.224 18/02/17,21:57:57,09,09,2, 11.8,1,1, -8.759, 10549.332, 150.393, 52303.281 18/02/17,21:57:57,10,09,2, 11.8,1,1, -8.759, 10549.294, 150.395, 52303.213 18/02/17,21:57:57,11,09,2, 11.8,1,1, -8.759, 10549.263, 150.358, 52303.241 18/02/17,21:57:57,12,09,2, 11.8,1,1, -8.759, 10549.213, 150.346, 52303.289 18/02/17,21:57:57,13,09,2, 11.8,1,1, -8.759, 10549.194, 150.338, 52303.314 18/02/17,21:57:57,14,09,2, 11.8,1,1, -8.759, 10549.135, 150.337, 52303.334 18/02/17,21:57:57,15,09,2, 11.8,1,1, -8.759, 10549.095, 150.320, 52303.350 18/02/17,21:57:57,16,09,2, 11.8,1,1, -8.759, 10549.068, 150.263, 52303.095 18/02/17,21:57:57,17,09,2, 11.8,1,1, -8.759, 10549.009, 150.305, 52303.397 18/02/17,21:57:57,18,09,2, 11.8,1,1, -8.759, 10549.020, 150.292, 52303.384 18/02/17,21:57:57,19,09,2, 11.8,1,1, -8.759, 10548.952, 150.263, 52303.439 18/02/17,21:57:58,00,09,2, 11.8,1,1, -8.758, 10548.948, 150.263, 52303.439 18/02/17,21:57:58,01,09,2, 11.8,1,1, -8.758, 10548.893, 150.207, 52303.364 18/02/17,21:57:58,02,09,2, 11.8,1,1, -8.758, 10548.885, 150.222, 52303.384 18/02/17,21:57:58,03,09,2, 11.8,1,1, -8.758, 10548.849, 150.201, 52303.412 18/02/17,21:57:58,04,09,2, 11.8,1,1, -8.758, 10548.783, 150.178, 52303.372 18/02/17,21:57:58,05,09,2, 11.8,1,1, -8.758, 10548.780, 150.165, 52303.400 18/02/17,21:57:58,06,09,2, 11.8,1,1, -8.758, 10548.722, 150.141, 52303.416 18/02/17,21:57:58,07,09,2, 11.8,1,1, -8.758, 10548.694, 150.108, 52303.450 18/02/17,21:57:58,08,09,2, 11.8,1,1, -8.758, 10548.670, 150.102, 52303.510 18/02/17,21:57:58,09,09,2, 11.8,1,1, -8.758, 10548.658, 150.082, 52303.526 18/02/17,21:57:58,10,09,2, 11.8,1,1, -8.758, 10548.595, 150.076, 52303.459 18/02/17,21:57:58,11,09,2, 11.8,1,1, -8.758, 10548.575, 150.061, 52303.555 18/02/17,21:57:58,12,09,2, 11.8,1,1, -8.758, 10548.560, 150.048, 52303.554 18/02/17,21:57:58,13,09,2, 11.8,1,1, -8.758, 10548.503, 150.036, 52303.518 18/02/17,21:57:58,14,09,2, 11.8,1,1, -8.758, 10548.491, 150.011, 52303.600 18/02/17,21:57:58,15,09,2, 11.8,1,1, -8.758, 10548.452, 150.017, 52303.559 18/02/17,21:57:58,16,09,2, 11.8,1,1, -8.758, 10548.420, 149.981, 52303.483 18/02/17,21:57:58,17,09,2, 11.8,1,1, -8.758, 10548.386, 149.976, 52303.563 18/02/17,21:57:58,18,09,2, 11.8,1,1, -8.758, 10548.353, 149.959, 52303.548 18/02/17,21:57:58,19,09,2, 11.8,1,1, -8.758, 10548.308, 149.929, 52303.520 18/02/17,21:57:59,00,09,2, 11.9,1,1, -8.763, 10548.306, 149.929, 52303.520 18/02/17,21:57:59,01,09,2, 11.9,1,1, -8.763, 10548.278, 149.938, 52303.586 18/02/17,21:57:59,02,09,2, 11.9,1,1, -8.763, 10548.224, 149.891, 52303.587 18/02/17,21:57:59,03,09,2, 11.9,1,1, -8.763, 10548.200, 149.908, 52303.670 18/02/17,21:57:59,04,09,2, 11.9,1,1, -8.763, 10548.176, 149.903, 52303.694 18/02/17,21:57:59,05,09,2, 11.9,1,1, -8.763, 10548.133, 149.880, 52303.584 18/02/17,21:57:59,06,09,2, 11.9,1,1, -8.763, 10548.104, 149.832, 52303.614 18/02/17,21:57:59,07,09,2, 11.9,1,1, -8.763, 10548.065, 149.851, 52303.669 18/02/17,21:57:59,08,09,2, 11.9,1,1, -8.763, 10548.056, 149.857, 52303.783 18/02/17,21:57:59,09,09,2, 11.9,1,1, -8.763, 10547.962, 149.825, 52303.664 18/02/17,21:57:59,10,09,2, 11.9,1,1, -8.763, 10547.968, 149.805, 52303.628 18/02/17,21:57:59,11,09,2, 11.9,1,1, -8.763, 10547.920, 149.776, 52303.755 18/02/17,21:57:59,12,09,2, 11.9,1,1, -8.763, 10547.906, 149.753, 52303.679 18/02/17,21:57:59,13,09,2, 11.9,1,1, -8.763, 10547.881, 149.740, 52303.628 18/02/17,21:57:59,14,09,2, 11.9,1,1, -8.763, 10547.865, 149.745, 52303.729 18/02/17,21:57:59,15,09,2, 11.9,1,1, -8.763, 10547.826, 149.717, 52303.645 18/02/17,21:57:59,16,09,2, 11.9,1,1, -8.763, 10547.812, 149.699, 52303.743 18/02/17,21:57:59,17,09,2, 11.9,1,1, -8.763, 10547.799, 149.694, 52303.670 18/02/17,21:57:59,18,09,2, 11.9,1,1, -8.763, 10547.748, 149.691, 52303.759 18/02/17,21:57:59,19,09,2, 11.9,1,1, -8.763, 10547.732, 149.666, 52303.694 18/02/17,21:58:00,00,09,2, 11.9,1,1, -8.759, 10547.730, 149.666, 52303.694 18/02/17,21:58:00,01,09,2, 11.9,1,1, -8.759, 10547.681, 149.640, 52303.800 18/02/17,21:58:00,02,09,2, 11.9,1,1, -8.759, 10547.645, 149.625, 52303.781 18/02/17,21:58:00,03,09,2, 11.9,1,1, -8.759, 10547.626, 149.640, 52303.842 18/02/17,21:58:00,04,09,2, 11.9,1,1, -8.759, 10547.583, 149.608, 52303.779 18/02/17,21:58:00,05,09,2, 11.9,1,1, -8.759, 10547.551, 149.589, 52303.825 18/02/17,21:58:00,06,09,2, 11.9,1,1, -8.759, 10547.531, 149.565, 52303.766 18/02/17,21:58:00,07,09,2, 11.9,1,1, -8.759, 10547.493, 149.580, 52303.898 18/02/17,21:58:00,08,09,2, 11.9,1,1, -8.759, 10547.493, 149.549, 52303.919 18/02/17,21:58:00,09,09,2, 11.9,1,1, -8.759, 10547.449, 149.524, 52303.922 18/02/17,21:58:00,10,09,2, 11.9,1,1, -8.759, 10547.423, 149.533, 52303.856 18/02/17,21:58:00,11,09,2, 11.9,1,1, -8.759, 10547.381, 149.506, 52303.896 18/02/17,21:58:00,12,09,2, 11.9,1,1, -8.759, 10547.354, 149.493, 52303.875 18/02/17,21:58:00,13,09,2, 11.9,1,1, -8.759, 10547.320, 149.466, 52303.880 18/02/17,21:58:00,14,09,2, 11.9,1,1, -8.759, 10547.324, 149.468, 52303.932 18/02/17,21:58:00,15,09,2, 11.9,1,1, -8.759, 10547.298, 149.458, 52303.991 18/02/17,21:58:00,16,09,2, 11.9,1,1, -8.759, 10547.245, 149.437, 52303.915 18/02/17,21:58:00,17,09,2, 11.9,1,1, -8.759, 10547.221, 149.423, 52303.935 18/02/17,21:58:00,18,09,2, 11.9,1,1, -8.759, 10547.216, 149.400, 52303.987 18/02/17,21:58:00,19,09,2, 11.9,1,1, -8.759, 10547.175, 149.390, 52304.020 18/02/17,21:58:01,00,09,2, 11.8,1,1, -8.756, 10547.171, 149.390, 52304.020 18/02/17,21:58:01,01,09,2, 11.8,1,1, -8.756, 10547.124, 149.392, 52303.995 18/02/17,21:58:01,02,09,2, 11.8,1,1, -8.756, 10547.100, 149.371, 52304.122 18/02/17,21:58:01,03,09,2, 11.8,1,1, -8.756, 10547.094, 149.373, 52304.064 18/02/17,21:58:01,04,09,2, 11.8,1,1, -8.756, 10547.055, 149.339, 52304.119 18/02/17,21:58:01,05,09,2, 11.8,1,1, -8.756, 10547.053, 149.323, 52304.055 18/02/17,21:58:01,06,09,2, 11.8,1,1, -8.756, 10546.998, 149.300, 52304.193 18/02/17,21:58:01,07,09,2, 11.8,1,1, -8.756, 10546.985, 149.302, 52304.168 18/02/17,21:58:01,08,09,2, 11.8,1,1, -8.756, 10546.943, 149.288, 52304.112 18/02/17,21:58:01,09,09,2, 11.8,1,1, -8.756, 10546.910, 149.244, 52304.110 18/02/17,21:58:01,10,09,2, 11.8,1,1, -8.756, 10546.893, 149.230, 52304.131 18/02/17,21:58:01,11,09,2, 11.8,1,1, -8.756, 10546.869, 149.230, 52304.203 18/02/17,21:58:01,12,09,2, 11.8,1,1, -8.756, 10546.806, 149.232, 52304.243 18/02/17,21:58:01,13,09,2, 11.8,1,1, -8.756, 10546.821, 149.228, 52304.177 18/02/17,21:58:01,14,09,2, 11.8,1,1, -8.756, 10546.792, 149.188, 52304.192 18/02/17,21:58:01,15,09,2, 11.8,1,1, -8.756, 10546.772, 149.175, 52304.155 18/02/17,21:58:01,16,09,2, 11.8,1,1, -8.756, 10546.749, 149.165, 52304.249 18/02/17,21:58:01,17,09,2, 11.8,1,1, -8.756, 10546.715, 149.164, 52304.192 18/02/17,21:58:01,18,09,2, 11.8,1,1, -8.756, 10546.674, 149.138, 52304.228 18/02/17,21:58:01,19,09,2, 11.8,1,1, -8.756, 10546.665, 149.135, 52304.283 18/02/17,21:58:02,00,09,2, 11.8,1,1, -8.757, 10546.662, 149.135, 52304.283 18/02/17,21:58:02,01,09,2, 11.8,1,1, -8.757, 10546.626, 149.098, 52304.306 18/02/17,21:58:02,02,09,2, 11.8,1,1, -8.757, 10546.601, 149.063, 52304.242 18/02/17,21:58:02,03,09,2, 11.8,1,1, -8.757, 10546.570, 149.079, 52304.334 18/02/17,21:58:02,04,09,2, 11.8,1,1, -8.757, 10546.556, 149.060, 52304.280 18/02/17,21:58:02,05,09,2, 11.8,1,1, -8.757, 10546.531, 149.042, 52304.271 18/02/17,21:58:02,06,09,2, 11.8,1,1, -8.757, 10546.534, 149.035, 52304.391 18/02/17,21:58:02,07,09,2, 11.8,1,1, -8.757, 10546.481, 149.012, 52304.296 18/02/17,21:58:02,08,09,2, 11.8,1,1, -8.757, 10546.446, 149.004, 52304.309 18/02/17,21:58:02,09,09,2, 11.8,1,1, -8.757, 10546.442, 149.014, 52304.419 18/02/17,21:58:02,10,09,2, 11.8,1,1, -8.757, 10546.408, 148.995, 52304.390 18/02/17,21:58:02,11,09,2, 11.8,1,1, -8.757, 10546.385, 148.976, 52304.412 18/02/17,21:58:02,12,09,2, 11.8,1,1, -8.757, 10546.366, 148.971, 52304.442 18/02/17,21:58:02,13,09,2, 11.8,1,1, -8.757, 10546.341, 148.952, 52304.372 18/02/17,21:58:02,14,09,2, 11.8,1,1, -8.757, 10546.309, 148.923, 52304.492 18/02/17,21:58:02,15,09,2, 11.8,1,1, -8.757, 10546.302, 148.919, 52304.401 18/02/17,21:58:02,16,09,2, 11.8,1,1, -8.757, 10546.280, 148.904, 52304.421 18/02/17,21:58:02,17,09,2, 11.8,1,1, -8.757, 10546.217, 148.870, 52304.402 18/02/17,21:58:02,18,09,2, 11.8,1,1, -8.757, 10546.222, 148.840, 52304.459 18/02/17,21:58:02,19,09,2, 11.8,1,1, -8.757, 10546.213, 148.850, 52304.407 18/02/17,21:58:03,00,09,2, 11.9,1,1, -8.760, 10546.211, 148.850, 52304.407 18/02/17,21:58:03,01,09,2, 11.9,1,1, -8.760, 10546.156, 148.823, 52304.502 18/02/17,21:58:03,02,09,2, 11.9,1,1, -8.760, 10546.129, 148.818, 52304.473 18/02/17,21:58:03,03,09,2, 11.9,1,1, -8.760, 10546.111, 148.827, 52304.526 18/02/17,21:58:03,04,09,2, 11.9,1,1, -8.760, 10546.055, 148.811, 52304.512 18/02/17,21:58:03,05,09,2, 11.9,1,1, -8.760, 10546.060, 148.770, 52304.529 18/02/17,21:58:03,06,09,2, 11.9,1,1, -8.760, 10546.027, 148.804, 52304.537 18/02/17,21:58:03,07,09,2, 11.9,1,1, -8.760, 10546.041, 148.766, 52304.571 18/02/17,21:58:03,08,09,2, 11.9,1,1, -8.760, 10546.005, 148.747, 52304.599 18/02/17,21:58:03,09,09,2, 11.9,1,1, -8.760, 10545.943, 148.722, 52304.584 18/02/17,21:58:03,10,09,2, 11.9,1,1, -8.760, 10545.939, 148.706, 52304.528 18/02/17,21:58:03,11,09,2, 11.9,1,1, -8.760, 10545.906, 148.700, 52304.625 18/02/17,21:58:03,12,09,2, 11.9,1,1, -8.760, 10545.898, 148.696, 52304.615 18/02/17,21:58:03,13,09,2, 11.9,1,1, -8.760, 10545.888, 148.701, 52304.635 18/02/17,21:58:03,14,09,2, 11.9,1,1, -8.760, 10545.849, 148.691, 52304.598 18/02/17,21:58:03,15,09,2, 11.9,1,1, -8.760, 10545.818, 148.674, 52304.642 18/02/17,21:58:03,16,09,2, 11.9,1,1, -8.760, 10545.804, 148.648, 52304.710 18/02/17,21:58:03,17,09,2, 11.9,1,1, -8.760, 10545.759, 148.624, 52304.621 18/02/17,21:58:03,18,09,2, 11.9,1,1, -8.760, 10545.729, 148.613, 52304.662 18/02/17,21:58:03,19,09,2, 11.9,1,1, -8.760, 10545.725, 148.611, 52304.687 18/02/17,21:58:04,00,09,2, 11.9,1,1, -8.760, 10545.719, 148.611, 52304.687 18/02/17,21:58:04,01,09,2, 11.9,1,1, -8.760, 10545.667, 148.604, 52304.738 18/02/17,21:58:04,02,09,2, 11.9,1,1, -8.760, 10545.634, 148.601, 52304.742 18/02/17,21:58:04,03,09,2, 11.9,1,1, -8.760, 10545.630, 148.578, 52304.714 18/02/17,21:58:04,04,09,2, 11.9,1,1, -8.760, 10545.570, 148.565, 52304.754 18/02/17,21:58:04,05,09,2, 11.9,1,1, -8.760, 10545.568, 148.558, 52304.638 18/02/17,21:58:04,06,09,2, 11.9,1,1, -8.760, 10545.550, 148.545, 52304.704 18/02/17,21:58:04,07,09,2, 11.9,1,1, -8.760, 10545.523, 148.549, 52304.766 18/02/17,21:58:04,08,09,2, 11.9,1,1, -8.760, 10545.489, 148.521, 52304.693 18/02/17,21:58:04,09,09,2, 11.9,1,1, -8.760, 10545.437, 148.528, 52304.683 18/02/17,21:58:04,10,09,2, 11.9,1,1, -8.760, 10545.447, 148.521, 52304.776 18/02/17,21:58:04,11,09,2, 11.9,1,1, -8.760, 10545.418, 148.493, 52304.723 18/02/17,21:58:04,12,09,2, 11.9,1,1, -8.760, 10545.382, 148.462, 52304.760 18/02/17,21:58:04,13,09,2, 11.9,1,1, -8.760, 10545.376, 148.487, 52304.845 18/02/17,21:58:04,14,09,2, 11.9,1,1, -8.760, 10545.342, 148.450, 52304.748 18/02/17,21:58:04,15,09,2, 11.9,1,1, -8.760, 10545.309, 148.458, 52304.838 18/02/17,21:58:04,16,09,2, 11.9,1,1, -8.760, 10545.303, 148.454, 52304.847 18/02/17,21:58:04,17,09,2, 11.9,1,1, -8.760, 10545.278, 148.433, 52304.808 18/02/17,21:58:04,18,09,2, 11.9,1,1, -8.760, 10545.251, 148.429, 52304.779 18/02/17,21:58:04,19,09,2, 11.9,1,1, -8.760, 10545.240, 148.436, 52304.853 18/02/17,21:58:05,00,09,2, 11.9,1,1, -8.758, 10545.235, 148.436, 52304.853 18/02/17,21:58:05,01,09,2, 11.9,1,1, -8.758, 10545.149, 148.430, 52304.851 18/02/17,21:58:05,02,09,2, 11.9,1,1, -8.758, 10545.166, 148.415, 52305.086 18/02/17,21:58:05,03,09,2, 11.9,1,1, -8.758, 10545.137, 148.392, 52304.823 18/02/17,21:58:05,04,09,2, 11.9,1,1, -8.758, 10545.100, 148.381, 52304.786 18/02/17,21:58:05,05,09,2, 11.9,1,1, -8.758, 10545.075, 148.360, 52304.790 18/02/17,21:58:05,06,09,2, 11.9,1,1, -8.758, 10545.056, 148.364, 52304.887 18/02/17,21:58:05,07,09,2, 11.9,1,1, -8.758, 10545.034, 148.359, 52304.896 18/02/17,21:58:05,08,09,2, 11.9,1,1, -8.758, 10545.004, 148.331, 52304.948 18/02/17,21:58:05,09,09,2, 11.9,1,1, -8.758, 10544.989, 148.347, 52304.912 18/02/17,21:58:05,10,09,2, 11.9,1,1, -8.758, 10544.958, 148.332, 52304.861 18/02/17,21:58:05,11,09,2, 11.9,1,1, -8.758, 10544.914, 148.300, 52304.999 18/02/17,21:58:05,12,09,2, 11.9,1,1, -8.758, 10544.909, 148.318, 52305.010 18/02/17,21:58:05,13,09,2, 11.9,1,1, -8.758, 10544.875, 148.297, 52304.961 18/02/17,21:58:05,14,09,2, 11.9,1,1, -8.758, 10544.857, 148.267, 52304.865 18/02/17,21:58:05,15,09,2, 11.9,1,1, -8.758, 10544.836, 148.273, 52304.956 18/02/17,21:58:05,16,09,2, 11.9,1,1, -8.758, 10544.796, 148.265, 52305.001 18/02/17,21:58:05,17,09,2, 11.9,1,1, -8.758, 10544.780, 148.268, 52304.933 18/02/17,21:58:05,18,09,2, 11.9,1,1, -8.758, 10544.730, 148.251, 52305.016 18/02/17,21:58:05,19,09,2, 11.9,1,1, -8.758, 10544.728, 148.244, 52305.108 18/02/17,21:58:06,00,09,2, 11.9,1,1, -8.759, 10544.726, 148.244, 52305.108 18/02/17,21:58:06,01,09,2, 11.9,1,1, -8.759, 10544.679, 148.246, 52305.085 18/02/17,21:58:06,02,09,2, 11.9,1,1, -8.759, 10544.658, 148.238, 52305.057 18/02/17,21:58:06,03,09,2, 11.9,1,1, -8.759, 10544.628, 148.229, 52305.103 18/02/17,21:58:06,04,09,2, 11.9,1,1, -8.759, 10544.608, 148.228, 52305.063 18/02/17,21:58:06,05,09,2, 11.9,1,1, -8.759, 10544.575, 148.219, 52305.118 18/02/17,21:58:06,06,09,2, 11.9,1,1, -8.759, 10544.565, 148.200, 52305.158 18/02/17,21:58:06,07,09,2, 11.9,1,1, -8.759, 10544.549, 148.196, 52305.171 18/02/17,21:58:06,08,09,2, 11.9,1,1, -8.759, 10544.521, 148.166, 52305.190 18/02/17,21:58:06,09,09,2, 11.9,1,1, -8.759, 10544.497, 148.179, 52305.106 18/02/17,21:58:06,10,09,2, 11.9,1,1, -8.759, 10544.472, 148.169, 52305.178 18/02/17,21:58:06,11,09,2, 11.9,1,1, -8.759, 10544.435, 148.176, 52305.183 18/02/17,21:58:06,12,09,2, 11.9,1,1, -8.759, 10544.413, 148.159, 52305.225 18/02/17,21:58:06,13,09,2, 11.9,1,1, -8.759, 10544.392, 148.120, 52305.200 18/02/17,21:58:06,14,09,2, 11.9,1,1, -8.759, 10544.362, 148.148, 52305.135 18/02/17,21:58:06,15,09,2, 11.9,1,1, -8.759, 10544.361, 148.101, 52305.091 18/02/17,21:58:06,16,09,2, 11.9,1,1, -8.759, 10544.330, 148.117, 52305.243 18/02/17,21:58:06,17,09,2, 11.9,1,1, -8.759, 10544.286, 148.129, 52305.282 18/02/17,21:58:06,18,09,2, 11.9,1,1, -8.759, 10544.286, 148.110, 52305.251 18/02/17,21:58:06,19,09,2, 11.9,1,1, -8.759, 10544.251, 148.112, 52305.259 18/02/17,21:58:07,00,09,2, 11.9,1,1, -8.759, 10544.250, 148.112, 52305.259 18/02/17,21:58:07,01,09,2, 11.9,1,1, -8.759, 10544.210, 148.043, 52305.211 18/02/17,21:58:07,02,09,2, 11.9,1,1, -8.759, 10544.191, 148.053, 52305.275 18/02/17,21:58:07,03,09,2, 11.9,1,1, -8.759, 10544.188, 148.065, 52305.227 18/02/17,21:58:07,04,09,2, 11.9,1,1, -8.759, 10544.141, 148.036, 52305.209 18/02/17,21:58:07,05,09,2, 11.9,1,1, -8.759, 10544.122, 148.032, 52305.256 18/02/17,21:58:07,06,09,2, 11.9,1,1, -8.759, 10544.112, 148.031, 52305.262 18/02/17,21:58:07,07,09,2, 11.9,1,1, -8.759, 10544.106, 148.008, 52305.244 18/02/17,21:58:07,08,09,2, 11.9,1,1, -8.759, 10544.074, 148.017, 52305.260 18/02/17,21:58:07,09,09,2, 11.9,1,1, -8.759, 10544.036, 148.007, 52305.354 18/02/17,21:58:07,10,09,2, 11.9,1,1, -8.759, 10544.024, 147.992, 52305.341 18/02/17,21:58:07,11,09,2, 11.9,1,1, -8.759, 10544.003, 148.007, 52305.274 18/02/17,21:58:07,12,09,2, 11.9,1,1, -8.759, 10544.008, 147.993, 52305.270 18/02/17,21:58:07,13,09,2, 11.9,1,1, -8.759, 10543.983, 147.984, 52305.252 18/02/17,21:58:07,14,09,2, 11.9,1,1, -8.759, 10543.973, 147.974, 52305.305 18/02/17,21:58:07,15,09,2, 11.9,1,1, -8.759, 10543.942, 147.962, 52305.303 18/02/17,21:58:07,16,09,2, 11.9,1,1, -8.759, 10543.892, 147.945, 52305.351 18/02/17,21:58:07,17,09,2, 11.9,1,1, -8.759, 10543.872, 147.954, 52305.380 18/02/17,21:58:07,18,09,2, 11.9,1,1, -8.759, 10543.859, 147.914, 52305.338 18/02/17,21:58:07,19,09,2, 11.9,1,1, -8.759, 10543.835, 147.935, 52305.408 18/02/17,21:58:08,00,09,2, 11.9,1,1, -8.761, 10543.833, 147.935, 52305.408 18/02/17,21:58:08,01,09,2, 11.9,1,1, -8.761, 10543.803, 147.902, 52305.419 18/02/17,21:58:08,02,09,2, 11.9,1,1, -8.761, 10543.777, 147.884, 52305.362 18/02/17,21:58:08,03,09,2, 11.9,1,1, -8.761, 10543.766, 147.894, 52305.449 18/02/17,21:58:08,04,09,2, 11.9,1,1, -8.761, 10543.731, 147.904, 52305.410 18/02/17,21:58:08,05,09,2, 11.9,1,1, -8.761, 10543.707, 147.868, 52305.377 18/02/17,21:58:08,06,09,2, 11.9,1,1, -8.761, 10543.695, 147.862, 52305.457 18/02/17,21:58:08,07,09,2, 11.9,1,1, -8.761, 10543.671, 147.874, 52305.440 18/02/17,21:58:08,08,09,2, 11.9,1,1, -8.761, 10543.650, 147.843, 52305.348 18/02/17,21:58:08,09,09,2, 11.9,1,1, -8.761, 10543.623, 147.817, 52305.465 18/02/17,21:58:08,10,09,2, 11.9,1,1, -8.761, 10543.606, 147.854, 52305.468 18/02/17,21:58:08,11,09,2, 11.9,1,1, -8.761, 10543.585, 147.807, 52305.405 18/02/17,21:58:08,12,09,2, 11.9,1,1, -8.761, 10543.595, 147.815, 52305.499 18/02/17,21:58:08,13,09,2, 11.9,1,1, -8.761, 10543.570, 147.814, 52305.488 18/02/17,21:58:08,14,09,2, 11.9,1,1, -8.761, 10543.555, 147.795, 52305.458 18/02/17,21:58:08,15,09,2, 11.9,1,1, -8.761, 10543.557, 147.811, 52305.479 18/02/17,21:58:08,16,09,2, 11.9,1,1, -8.761, 10543.527, 147.809, 52305.455 18/02/17,21:58:08,17,09,2, 11.9,1,1, -8.761, 10543.471, 147.761, 52305.504 18/02/17,21:58:08,18,09,2, 11.9,1,1, -8.761, 10543.471, 147.787, 52305.487 18/02/17,21:58:08,19,09,2, 11.9,1,1, -8.761, 10543.449, 147.765, 52305.458 18/02/17,21:58:09,00,09,2, 11.9,1,1, -8.756, 10543.449, 147.765, 52305.458 18/02/17,21:58:09,01,09,2, 11.9,1,1, -8.756, 10543.472, 147.740, 52305.442 18/02/17,21:58:09,02,09,2, 11.9,1,1, -8.756, 10543.430, 147.756, 52305.647 18/02/17,21:58:09,03,09,2, 11.9,1,1, -8.756, 10543.415, 147.721, 52305.566 18/02/17,21:58:09,04,09,2, 11.9,1,1, -8.756, 10543.347, 147.729, 52305.579 18/02/17,21:58:09,05,09,2, 11.9,1,1, -8.756, 10543.356, 147.738, 52305.541 18/02/17,21:58:09,06,09,2, 11.9,1,1, -8.756, 10543.322, 147.727, 52305.611 18/02/17,21:58:09,07,09,2, 11.9,1,1, -8.756, 10543.319, 147.725, 52305.548 18/02/17,21:58:09,08,09,2, 11.9,1,1, -8.756, 10543.303, 147.739, 52305.558 18/02/17,21:58:09,09,09,2, 11.9,1,1, -8.756, 10543.293, 147.711, 52305.587 18/02/17,21:58:09,10,09,2, 11.9,1,1, -8.756, 10543.251, 147.695, 52305.597 18/02/17,21:58:09,11,09,2, 11.9,1,1, -8.756, 10543.232, 147.687, 52305.660 18/02/17,21:58:09,12,09,2, 11.9,1,1, -8.756, 10543.269, 147.669, 52305.684 18/02/17,21:58:09,13,09,2, 11.9,1,1, -8.756, 10543.223, 147.673, 52305.610 18/02/17,21:58:09,14,09,2, 11.9,1,1, -8.756, 10543.215, 147.648, 52305.708 18/02/17,21:58:09,15,09,2, 11.9,1,1, -8.756, 10543.193, 147.681, 52305.656 18/02/17,21:58:09,16,09,2, 11.9,1,1, -8.756, 10543.182, 147.681, 52305.634 18/02/17,21:58:09,17,09,2, 11.9,1,1, -8.756, 10543.141, 147.635, 52305.626 18/02/17,21:58:09,18,09,2, 11.9,1,1, -8.756, 10543.140, 147.655, 52305.684 18/02/17,21:58:09,19,09,2, 11.9,1,1, -8.756, 10543.152, 147.642, 52305.662 18/02/17,21:58:10,00,09,2, 11.9,1,1, -8.757, 10543.149, 147.642, 52305.662 18/02/17,21:58:10,01,09,2, 11.9,1,1, -8.757, 10543.091, 147.634, 52305.656 18/02/17,21:58:10,02,09,2, 11.9,1,1, -8.757, 10543.104, 147.586, 52305.760 18/02/17,21:58:10,03,09,2, 11.9,1,1, -8.757, 10543.076, 147.611, 52305.685 18/02/17,21:58:10,04,09,2, 11.9,1,1, -8.757, 10543.068, 147.606, 52305.708 18/02/17,21:58:10,05,09,2, 11.9,1,1, -8.757, 10543.072, 147.567, 52305.640 18/02/17,21:58:10,06,09,2, 11.9,1,1, -8.757, 10543.036, 147.572, 52305.698 18/02/17,21:58:10,07,09,2, 11.9,1,1, -8.757, 10543.026, 147.552, 52305.714 18/02/17,21:58:10,08,09,2, 11.9,1,1, -8.757, 10543.030, 147.547, 52305.751 18/02/17,21:58:10,09,09,2, 11.9,1,1, -8.757, 10543.007, 147.540, 52305.695 18/02/17,21:58:10,10,09,2, 11.9,1,1, -8.757, 10542.978, 147.533, 52305.759 18/02/17,21:58:10,11,09,2, 11.9,1,1, -8.757, 10542.962, 147.534, 52305.710 18/02/17,21:58:10,12,09,2, 11.9,1,1, -8.757, 10542.923, 147.540, 52305.738 18/02/17,21:58:10,13,09,2, 11.9,1,1, -8.757, 10542.923, 147.510, 52305.763 18/02/17,21:58:10,14,09,2, 11.9,1,1, -8.757, 10542.918, 147.513, 52305.781 18/02/17,21:58:10,15,09,2, 11.9,1,1, -8.757, 10542.890, 147.501, 52305.738 18/02/17,21:58:10,16,09,2, 11.9,1,1, -8.757, 10542.891, 147.490, 52305.816 18/02/17,21:58:10,17,09,2, 11.9,1,1, -8.757, 10542.872, 147.479, 52305.739 18/02/17,21:58:10,18,09,2, 11.9,1,1, -8.757, 10542.863, 147.455, 52305.798 18/02/17,21:58:10,19,09,2, 11.9,1,1, -8.757, 10542.833, 147.473, 52305.830 18/02/17,21:58:11,00,09,2, 11.8,1,1, -8.759, 10542.831, 147.473, 52305.830 18/02/17,21:58:11,01,09,2, 11.8,1,1, -8.759, 10542.786, 147.454, 52305.830 18/02/17,21:58:11,02,09,2, 11.8,1,1, -8.759, 10542.778, 147.434, 52305.898 18/02/17,21:58:11,03,09,2, 11.8,1,1, -8.759, 10542.753, 147.432, 52305.860 18/02/17,21:58:11,04,09,2, 11.8,1,1, -8.759, 10542.751, 147.441, 52305.773 18/02/17,21:58:11,05,09,2, 11.8,1,1, -8.759, 10542.753, 147.392, 52305.833 18/02/17,21:58:11,06,09,2, 11.8,1,1, -8.759, 10542.726, 147.415, 52305.832 18/02/17,21:58:11,07,09,2, 11.8,1,1, -8.759, 10542.722, 147.416, 52305.865 18/02/17,21:58:11,08,09,2, 11.8,1,1, -8.759, 10542.710, 147.402, 52305.775 18/02/17,21:58:11,09,09,2, 11.8,1,1, -8.759, 10542.671, 147.355, 52305.616 18/02/17,21:58:11,10,09,2, 11.8,1,1, -8.759, 10542.659, 147.360, 52305.847 18/02/17,21:58:11,11,09,2, 11.8,1,1, -8.759, 10542.675, 147.374, 52305.889 18/02/17,21:58:11,12,09,2, 11.8,1,1, -8.759, 10542.637, 147.363, 52305.968 18/02/17,21:58:11,13,09,2, 11.8,1,1, -8.759, 10542.632, 147.375, 52305.937 18/02/17,21:58:11,14,09,2, 11.8,1,1, -8.759, 10542.613, 147.348, 52305.913 18/02/17,21:58:11,15,09,2, 11.8,1,1, -8.759, 10542.586, 147.322, 52305.902 18/02/17,21:58:11,16,09,2, 11.8,1,1, -8.759, 10542.587, 147.360, 52305.911 18/02/17,21:58:11,17,09,2, 11.8,1,1, -8.759, 10542.549, 147.328, 52305.890 18/02/17,21:58:11,18,09,2, 11.8,1,1, -8.759, 10542.550, 147.340, 52305.857 18/02/17,21:58:11,19,09,2, 11.8,1,1, -8.759, 10542.532, 147.316, 52305.916 18/02/17,21:58:12,00,09,2, 11.9,1,1, -8.757, 10542.531, 147.316, 52305.916 18/02/17,21:58:12,01,09,2, 11.9,1,1, -8.757, 10542.506, 147.293, 52305.990 18/02/17,21:58:12,02,09,2, 11.9,1,1, -8.757, 10542.512, 147.300, 52305.930 18/02/17,21:58:12,03,09,2, 11.9,1,1, -8.757, 10542.485, 147.278, 52305.958 18/02/17,21:58:12,04,09,2, 11.9,1,1, -8.757, 10542.457, 147.276, 52305.964 18/02/17,21:58:12,05,09,2, 11.9,1,1, -8.757, 10542.461, 147.250, 52305.942 18/02/17,21:58:12,06,09,2, 11.9,1,1, -8.757, 10542.425, 147.220, 52305.894 18/02/17,21:58:12,07,09,2, 11.9,1,1, -8.757, 10542.436, 147.211, 52305.956 18/02/17,21:58:12,08,09,2, 11.9,1,1, -8.757, 10542.438, 147.230, 52305.885 18/02/17,21:58:12,09,09,2, 11.9,1,1, -8.757, 10542.408, 147.229, 52305.917 18/02/17,21:58:12,10,09,2, 11.9,1,1, -8.757, 10542.388, 147.202, 52305.869 18/02/17,21:58:12,11,09,2, 11.9,1,1, -8.757, 10542.335, 147.211, 52305.994 18/02/17,21:58:12,12,09,2, 11.9,1,1, -8.757, 10542.370, 147.212, 52305.972 18/02/17,21:58:12,13,09,2, 11.9,1,1, -8.757, 10542.335, 147.191, 52305.942 18/02/17,21:58:12,14,09,2, 11.9,1,1, -8.757, 10542.311, 147.178, 52306.004 18/02/17,21:58:12,15,09,2, 11.9,1,1, -8.757, 10542.314, 147.187, 52306.027 18/02/17,21:58:12,16,09,2, 11.9,1,1, -8.757, 10542.294, 147.158, 52305.980 18/02/17,21:58:12,17,09,2, 11.9,1,1, -8.757, 10542.285, 147.166, 52306.089 18/02/17,21:58:12,18,09,2, 11.9,1,1, -8.757, 10542.262, 147.154, 52306.004 18/02/17,21:58:12,19,09,2, 11.9,1,1, -8.757, 10542.254, 147.168, 52306.057 18/02/17,21:58:13,00,09,2, 11.8,1,1, -8.759, 10542.247, 147.168, 52306.057 18/02/17,21:58:13,01,09,2, 11.8,1,1, -8.759, 10542.234, 147.141, 52306.034 18/02/17,21:58:13,02,09,2, 11.8,1,1, -8.759, 10542.216, 147.118, 52306.092 18/02/17,21:58:13,03,09,2, 11.8,1,1, -8.759, 10542.214, 147.110, 52305.966 18/02/17,21:58:13,04,09,2, 11.8,1,1, -8.759, 10542.194, 147.102, 52306.079 18/02/17,21:58:13,05,09,2, 11.8,1,1, -8.759, 10542.189, 147.107, 52306.042 18/02/17,21:58:13,06,09,2, 11.8,1,1, -8.759, 10542.160, 147.078, 52306.023 18/02/17,21:58:13,07,09,2, 11.8,1,1, -8.759, 10542.166, 147.088, 52306.061 18/02/17,21:58:13,08,09,2, 11.8,1,1, -8.759, 10542.133, 147.093, 52306.152 18/02/17,21:58:13,09,09,2, 11.8,1,1, -8.759, 10542.131, 147.069, 52306.111 18/02/17,21:58:13,10,09,2, 11.8,1,1, -8.759, 10542.115, 147.069, 52306.063 18/02/17,21:58:13,11,09,2, 11.8,1,1, -8.759, 10542.098, 147.052, 52306.029 18/02/17,21:58:13,12,09,2, 11.8,1,1, -8.759, 10542.064, 147.062, 52306.094 18/02/17,21:58:13,13,09,2, 11.8,1,1, -8.759, 10542.060, 147.039, 52306.064 18/02/17,21:58:13,14,09,2, 11.8,1,1, -8.759, 10542.045, 147.065, 52306.217 18/02/17,21:58:13,15,09,2, 11.8,1,1, -8.759, 10542.031, 147.045, 52306.158 18/02/17,21:58:13,16,09,2, 11.8,1,1, -8.759, 10542.038, 147.009, 52306.132 18/02/17,21:58:13,17,09,2, 11.8,1,1, -8.759, 10542.032, 147.014, 52306.118 18/02/17,21:58:13,18,09,2, 11.8,1,1, -8.759, 10542.015, 147.010, 52306.125 18/02/17,21:58:13,19,09,2, 11.8,1,1, -8.759, 10542.015, 147.008, 52306.199 18/02/17,21:58:14,00,09,2, 11.9,1,1, -8.760, 10542.014, 147.008, 52306.199 18/02/17,21:58:14,01,09,2, 11.9,1,1, -8.760, 10541.967, 146.995, 52306.166 18/02/17,21:58:14,02,09,2, 11.9,1,1, -8.760, 10541.972, 146.992, 52306.134 18/02/17,21:58:14,03,09,2, 11.9,1,1, -8.760, 10541.965, 146.987, 52306.162 18/02/17,21:58:14,04,09,2, 11.9,1,1, -8.760, 10541.928, 146.982, 52306.139 18/02/17,21:58:14,05,09,2, 11.9,1,1, -8.760, 10541.928, 146.985, 52306.145 18/02/17,21:58:14,06,09,2, 11.9,1,1, -8.760, 10541.907, 146.958, 52306.183 18/02/17,21:58:14,07,09,2, 11.9,1,1, -8.760, 10541.899, 146.940, 52306.168 18/02/17,21:58:14,08,09,2, 11.9,1,1, -8.760, 10541.886, 146.941, 52306.194 18/02/17,21:58:14,09,09,2, 11.9,1,1, -8.760, 10541.871, 146.941, 52306.236 18/02/17,21:58:14,10,09,2, 11.9,1,1, -8.760, 10541.840, 146.941, 52306.217 18/02/17,21:58:14,11,09,2, 11.9,1,1, -8.760, 10541.853, 146.929, 52306.240 18/02/17,21:58:14,12,09,2, 11.9,1,1, -8.760, 10541.823, 146.922, 52306.261 18/02/17,21:58:14,13,09,2, 11.9,1,1, -8.760, 10541.826, 146.923, 52306.227 18/02/17,21:58:14,14,09,2, 11.9,1,1, -8.760, 10541.809, 146.902, 52306.186 18/02/17,21:58:14,15,09,2, 11.9,1,1, -8.760, 10541.822, 146.908, 52306.339 18/02/17,21:58:14,16,09,2, 11.9,1,1, -8.760, 10541.834, 146.915, 52306.226 18/02/17,21:58:14,17,09,2, 11.9,1,1, -8.760, 10541.819, 146.889, 52306.262 18/02/17,21:58:14,18,09,2, 11.9,1,1, -8.760, 10541.802, 146.892, 52306.222 18/02/17,21:58:14,19,09,2, 11.9,1,1, -8.760, 10541.800, 146.893, 52306.214 18/02/17,21:58:15,00,09,2, 11.9,1,1, -8.759, 10541.797, 146.893, 52306.214 18/02/17,21:58:15,01,09,2, 11.9,1,1, -8.759, 10541.778, 146.887, 52306.305 18/02/17,21:58:15,02,09,2, 11.9,1,1, -8.759, 10541.757, 146.890, 52306.302 18/02/17,21:58:15,03,09,2, 11.9,1,1, -8.759, 10541.741, 146.877, 52306.309 18/02/17,21:58:15,04,09,2, 11.9,1,1, -8.759, 10541.731, 146.862, 52306.338 18/02/17,21:58:15,05,09,2, 11.9,1,1, -8.759, 10541.734, 146.833, 52306.258 18/02/17,21:58:15,06,09,2, 11.9,1,1, -8.759, 10541.690, 146.844, 52306.327 18/02/17,21:58:15,07,09,2, 11.9,1,1, -8.759, 10541.726, 146.839, 52306.254 18/02/17,21:58:15,08,09,2, 11.9,1,1, -8.759, 10541.684, 146.846, 52306.352 18/02/17,21:58:15,09,09,2, 11.9,1,1, -8.759, 10541.666, 146.834, 52306.350 18/02/17,21:58:15,10,09,2, 11.9,1,1, -8.759, 10541.659, 146.829, 52306.334 18/02/17,21:58:15,11,09,2, 11.9,1,1, -8.759, 10541.684, 146.829, 52306.326 18/02/17,21:58:15,12,09,2, 11.9,1,1, -8.759, 10541.630, 146.819, 52306.310 18/02/17,21:58:15,13,09,2, 11.9,1,1, -8.759, 10541.648, 146.823, 52306.408 18/02/17,21:58:15,14,09,2, 11.9,1,1, -8.759, 10541.653, 146.806, 52306.449 18/02/17,21:58:15,15,09,2, 11.9,1,1, -8.759, 10541.635, 146.795, 52306.365 18/02/17,21:58:15,16,09,2, 11.9,1,1, -8.759, 10541.616, 146.800, 52306.414 18/02/17,21:58:15,17,09,2, 11.9,1,1, -8.759, 10541.597, 146.795, 52306.367 18/02/17,21:58:15,18,09,2, 11.9,1,1, -8.759, 10541.561, 146.804, 52306.663 18/02/17,21:58:15,19,09,2, 11.9,1,1, -8.759, 10541.606, 146.780, 52306.495 18/02/17,21:58:16,00,09,2, 11.8,1,1, -8.759, 10541.605, 146.780, 52306.495 18/02/17,21:58:16,01,09,2, 11.8,1,1, -8.759, 10541.555, 146.765, 52306.410 18/02/17,21:58:16,02,09,2, 11.8,1,1, -8.759, 10541.568, 146.746, 52306.432 18/02/17,21:58:16,03,09,2, 11.8,1,1, -8.759, 10541.534, 146.750, 52306.459 18/02/17,21:58:16,04,09,2, 11.8,1,1, -8.759, 10541.515, 146.745, 52306.432 18/02/17,21:58:16,05,09,2, 11.8,1,1, -8.759, 10541.503, 146.731, 52306.403 18/02/17,21:58:16,06,09,2, 11.8,1,1, -8.759, 10541.538, 146.735, 52306.416 18/02/17,21:58:16,07,09,2, 11.8,1,1, -8.759, 10541.517, 146.700, 52306.429 18/02/17,21:58:16,08,09,2, 11.8,1,1, -8.759, 10541.505, 146.721, 52306.454 18/02/17,21:58:16,09,09,2, 11.8,1,1, -8.759, 10541.482, 146.722, 52306.409 18/02/17,21:58:16,10,09,2, 11.8,1,1, -8.759, 10541.468, 146.715, 52306.471 18/02/17,21:58:16,11,09,2, 11.8,1,1, -8.759, 10541.448, 146.693, 52306.502 18/02/17,21:58:16,12,09,2, 11.8,1,1, -8.759, 10541.438, 146.700, 52306.456 18/02/17,21:58:16,13,09,2, 11.8,1,1, -8.759, 10541.431, 146.672, 52306.486 18/02/17,21:58:16,14,09,2, 11.8,1,1, -8.759, 10541.440, 146.669, 52306.516 18/02/17,21:58:16,15,09,2, 11.8,1,1, -8.759, 10541.396, 146.637, 52306.512 18/02/17,21:58:16,16,09,2, 11.8,1,1, -8.759, 10541.407, 146.663, 52306.554 18/02/17,21:58:16,17,09,2, 11.8,1,1, -8.759, 10541.417, 146.661, 52306.501 18/02/17,21:58:16,18,09,2, 11.8,1,1, -8.759, 10541.373, 146.625, 52306.446 18/02/17,21:58:16,19,09,2, 11.8,1,1, -8.759, 10541.359, 146.617, 52306.470 18/02/17,21:58:17,00,09,2, 11.9,1,1, -8.759, 10541.354, 146.617, 52306.470 18/02/17,21:58:17,01,09,2, 11.9,1,1, -8.759, 10541.310, 146.626, 52306.446 18/02/17,21:58:17,02,09,2, 11.9,1,1, -8.759, 10541.331, 146.634, 52306.514 18/02/17,21:58:17,03,09,2, 11.9,1,1, -8.759, 10541.311, 146.609, 52306.536 18/02/17,21:58:17,04,09,2, 11.9,1,1, -8.759, 10541.326, 146.611, 52306.573 18/02/17,21:58:17,05,09,2, 11.9,1,1, -8.759, 10541.296, 146.585, 52306.517 18/02/17,21:58:17,06,09,2, 11.9,1,1, -8.759, 10541.280, 146.601, 52306.520 18/02/17,21:58:17,07,09,2, 11.9,1,1, -8.759, 10541.298, 146.594, 52306.571 18/02/17,21:58:17,08,09,2, 11.9,1,1, -8.759, 10541.298, 146.578, 52306.498 18/02/17,21:58:17,09,09,2, 11.9,1,1, -8.759, 10541.249, 146.555, 52306.627 18/02/17,21:58:17,10,09,2, 11.9,1,1, -8.759, 10541.254, 146.564, 52306.499 18/02/17,21:58:17,11,09,2, 11.9,1,1, -8.759, 10541.253, 146.561, 52306.533 18/02/17,21:58:17,12,09,2, 11.9,1,1, -8.759, 10541.221, 146.549, 52306.568 18/02/17,21:58:17,13,09,2, 11.9,1,1, -8.759, 10541.246, 146.538, 52306.519 18/02/17,21:58:17,14,09,2, 11.9,1,1, -8.759, 10541.216, 146.532, 52306.586 18/02/17,21:58:17,15,09,2, 11.9,1,1, -8.759, 10541.190, 146.533, 52306.641 18/02/17,21:58:17,16,09,2, 11.9,1,1, -8.759, 10541.223, 146.536, 52306.613 18/02/17,21:58:17,17,09,2, 11.9,1,1, -8.759, 10541.209, 146.530, 52306.557 18/02/17,21:58:17,18,09,2, 11.9,1,1, -8.759, 10541.176, 146.514, 52306.645 18/02/17,21:58:17,19,09,2, 11.9,1,1, -8.759, 10541.176, 146.514, 52306.596 18/02/17,21:58:18,00,08,2, 11.9,1,1, -8.760, 10541.171, 146.514, 52306.596 18/02/17,21:58:18,01,08,2, 11.9,1,1, -8.760, 10541.159, 146.488, 52306.549 18/02/17,21:58:18,02,08,2, 11.9,1,1, -8.760, 10541.137, 146.467, 52306.617 18/02/17,21:58:18,03,08,2, 11.9,1,1, -8.760, 10541.126, 146.482, 52306.681 18/02/17,21:58:18,04,08,2, 11.9,1,1, -8.760, 10541.123, 146.470, 52306.627 18/02/17,21:58:18,05,08,2, 11.9,1,1, -8.760, 10541.109, 146.456, 52306.741 18/02/17,21:58:18,06,08,2, 11.9,1,1, -8.760, 10541.077, 146.453, 52306.470 18/02/17,21:58:18,07,08,2, 11.9,1,1, -8.760, 10541.074, 146.433, 52306.665 18/02/17,21:58:18,08,08,2, 11.9,1,1, -8.760, 10541.053, 146.435, 52306.584 18/02/17,21:58:18,09,08,2, 11.9,1,1, -8.760, 10541.084, 146.446, 52306.672 18/02/17,21:58:18,10,08,2, 11.9,1,1, -8.760, 10541.054, 146.434, 52306.634 18/02/17,21:58:18,11,08,2, 11.9,1,1, -8.760, 10541.077, 146.408, 52306.666 18/02/17,21:58:18,12,08,2, 11.9,1,1, -8.760, 10541.057, 146.416, 52306.688 18/02/17,21:58:18,13,08,2, 11.9,1,1, -8.760, 10541.042, 146.403, 52306.702 18/02/17,21:58:18,14,08,2, 11.9,1,1, -8.760, 10541.040, 146.393, 52306.705 18/02/17,21:58:18,15,08,2, 11.9,1,1, -8.760, 10541.024, 146.373, 52306.664 18/02/17,21:58:18,16,08,2, 11.9,1,1, -8.760, 10541.036, 146.372, 52306.762 18/02/17,21:58:18,17,08,2, 11.9,1,1, -8.760, 10541.016, 146.380, 52306.652 18/02/17,21:58:18,18,08,2, 11.9,1,1, -8.760, 10540.994, 146.363, 52306.771 18/02/17,21:58:18,19,08,2, 11.9,1,1, -8.760, 10541.003, 146.357, 52306.662 18/02/17,21:58:19,00,09,2, 11.9,1,1, -8.763, 10540.996, 146.357, 52306.662 18/02/17,21:58:19,01,09,2, 11.9,1,1, -8.763, 10540.954, 146.359, 52306.695 18/02/17,21:58:19,02,09,2, 11.9,1,1, -8.763, 10540.952, 146.343, 52306.690 18/02/17,21:58:19,03,09,2, 11.9,1,1, -8.763, 10540.947, 146.317, 52306.696 18/02/17,21:58:19,04,09,2, 11.9,1,1, -8.763, 10540.931, 146.310, 52306.737 18/02/17,21:58:19,05,09,2, 11.9,1,1, -8.763, 10540.926, 146.303, 52306.724 18/02/17,21:58:19,06,09,2, 11.9,1,1, -8.763, 10540.902, 146.293, 52306.730 18/02/17,21:58:19,07,09,2, 11.9,1,1, -8.763, 10540.897, 146.284, 52306.792 18/02/17,21:58:19,08,09,2, 11.9,1,1, -8.763, 10540.912, 146.307, 52306.767 18/02/17,21:58:19,09,09,2, 11.9,1,1, -8.763, 10540.907, 146.273, 52306.742 18/02/17,21:58:19,10,09,2, 11.9,1,1, -8.763, 10540.899, 146.271, 52306.853 18/02/17,21:58:19,11,09,2, 11.9,1,1, -8.763, 10540.873, 146.264, 52306.776 18/02/17,21:58:19,12,09,2, 11.9,1,1, -8.763, 10540.862, 146.253, 52306.696 18/02/17,21:58:19,13,09,2, 11.9,1,1, -8.763, 10540.856, 146.255, 52306.782 18/02/17,21:58:19,14,09,2, 11.9,1,1, -8.763, 10540.839, 146.242, 52306.754 18/02/17,21:58:19,15,09,2, 11.9,1,1, -8.763, 10540.803, 146.224, 52306.765 18/02/17,21:58:19,16,09,2, 11.9,1,1, -8.763, 10540.804, 146.241, 52306.765 18/02/17,21:58:19,17,09,2, 11.9,1,1, -8.763, 10540.796, 146.219, 52306.764 18/02/17,21:58:19,18,09,2, 11.9,1,1, -8.763, 10540.791, 146.204, 52306.811 18/02/17,21:58:19,19,09,2, 11.9,1,1, -8.763, 10540.774, 146.209, 52306.758 18/02/17,21:58:20,00,09,2, 11.8,1,1, -8.760, 10540.770, 146.209, 52306.758 18/02/17,21:58:20,01,09,2, 11.8,1,1, -8.760, 10540.783, 146.184, 52306.759 18/02/17,21:58:20,02,09,2, 11.8,1,1, -8.760, 10540.738, 146.187, 52306.799 18/02/17,21:58:20,03,09,2, 11.8,1,1, -8.760, 10540.731, 146.161, 52306.796 18/02/17,21:58:20,04,09,2, 11.8,1,1, -8.760, 10540.724, 146.178, 52306.879 18/02/17,21:58:20,05,09,2, 11.8,1,1, -8.760, 10540.726, 146.188, 52306.826 18/02/17,21:58:20,06,09,2, 11.8,1,1, -8.760, 10540.696, 146.150, 52306.749 18/02/17,21:58:20,07,09,2, 11.8,1,1, -8.760, 10540.662, 146.161, 52306.790 18/02/17,21:58:20,08,09,2, 11.8,1,1, -8.760, 10540.688, 146.138, 52306.839 18/02/17,21:58:20,09,09,2, 11.8,1,1, -8.760, 10540.667, 146.131, 52306.788 18/02/17,21:58:20,10,09,2, 11.8,1,1, -8.760, 10540.645, 146.126, 52306.875 18/02/17,21:58:20,11,09,2, 11.8,1,1, -8.760, 10540.647, 146.113, 52306.820 18/02/17,21:58:20,12,09,2, 11.8,1,1, -8.760, 10540.637, 146.118, 52306.879 18/02/17,21:58:20,13,09,2, 11.8,1,1, -8.760, 10540.601, 146.098, 52306.831 18/02/17,21:58:20,14,09,2, 11.8,1,1, -8.760, 10540.611, 146.105, 52306.819 18/02/17,21:58:20,15,09,2, 11.8,1,1, -8.760, 10540.605, 146.106, 52306.804 18/02/17,21:58:20,16,09,2, 11.8,1,1, -8.760, 10540.569, 146.094, 52306.844 18/02/17,21:58:20,17,09,2, 11.8,1,1, -8.760, 10540.584, 146.097, 52306.933 18/02/17,21:58:20,18,09,2, 11.8,1,1, -8.760, 10540.568, 146.070, 52306.913 18/02/17,21:58:20,19,09,2, 11.8,1,1, -8.760, 10540.569, 146.061, 52306.833 18/02/17,21:58:21,00,09,2, 11.9,1,1, -8.758, 10540.562, 146.061, 52306.833 18/02/17,21:58:21,01,09,2, 11.9,1,1, -8.758, 10540.521, 146.052, 52306.868 18/02/17,21:58:21,02,09,2, 11.9,1,1, -8.758, 10540.528, 146.038, 52306.825 18/02/17,21:58:21,03,09,2, 11.9,1,1, -8.758, 10540.481, 146.035, 52306.881 18/02/17,21:58:21,04,09,2, 11.9,1,1, -8.758, 10540.471, 146.013, 52306.857 18/02/17,21:58:21,05,09,2, 11.9,1,1, -8.758, 10540.472, 146.019, 52306.930 18/02/17,21:58:21,06,09,2, 11.9,1,1, -8.758, 10540.462, 145.997, 52306.840 18/02/17,21:58:21,07,09,2, 11.9,1,1, -8.758, 10540.421, 145.993, 52306.955 18/02/17,21:58:21,08,09,2, 11.9,1,1, -8.758, 10540.446, 145.988, 52306.932 18/02/17,21:58:21,09,09,2, 11.9,1,1, -8.758, 10540.401, 146.000, 52306.957 18/02/17,21:58:21,10,09,2, 11.9,1,1, -8.758, 10540.437, 146.006, 52306.906 18/02/17,21:58:21,11,09,2, 11.9,1,1, -8.758, 10540.400, 145.986, 52306.902 18/02/17,21:58:21,12,09,2, 11.9,1,1, -8.758, 10540.373, 145.973, 52307.011 18/02/17,21:58:21,13,09,2, 11.9,1,1, -8.758, 10540.369, 145.967, 52306.944 18/02/17,21:58:21,14,09,2, 11.9,1,1, -8.758, 10540.369, 145.944, 52306.905 18/02/17,21:58:21,15,09,2, 11.9,1,1, -8.758, 10540.368, 145.975, 52306.943 18/02/17,21:58:21,16,09,2, 11.9,1,1, -8.758, 10540.324, 145.958, 52306.924 18/02/17,21:58:21,17,09,2, 11.9,1,1, -8.758, 10540.323, 145.930, 52306.983 18/02/17,21:58:21,18,09,2, 11.9,1,1, -8.758, 10540.293, 145.929, 52306.946 18/02/17,21:58:21,19,09,2, 11.9,1,1, -8.758, 10540.282, 145.904, 52306.918 18/02/17,21:58:22,00,09,2, 11.9,1,1, -8.762, 10540.278, 145.904, 52306.918 18/02/17,21:58:22,01,09,2, 11.9,1,1, -8.762, 10540.242, 145.923, 52307.050 18/02/17,21:58:22,02,09,2, 11.9,1,1, -8.762, 10540.246, 145.905, 52307.051 18/02/17,21:58:22,03,09,2, 11.9,1,1, -8.762, 10540.238, 145.883, 52306.995 18/02/17,21:58:22,04,09,2, 11.9,1,1, -8.762, 10540.228, 145.862, 52307.018 18/02/17,21:58:22,05,09,2, 11.9,1,1, -8.762, 10540.216, 145.861, 52307.011 18/02/17,21:58:22,06,09,2, 11.9,1,1, -8.762, 10540.202, 145.851, 52306.987 18/02/17,21:58:22,07,09,2, 11.9,1,1, -8.762, 10540.201, 145.863, 52307.043 18/02/17,21:58:22,08,09,2, 11.9,1,1, -8.762, 10540.185, 145.818, 52306.961 18/02/17,21:58:22,09,09,2, 11.9,1,1, -8.762, 10540.148, 145.810, 52307.028 18/02/17,21:58:22,10,09,2, 11.9,1,1, -8.762, 10540.141, 145.792, 52307.044 18/02/17,21:58:22,11,09,2, 11.9,1,1, -8.762, 10540.106, 145.771, 52306.985 18/02/17,21:58:22,12,09,2, 11.9,1,1, -8.762, 10540.107, 145.794, 52307.061 18/02/17,21:58:22,13,09,2, 11.9,1,1, -8.762, 10540.108, 145.790, 52307.070 18/02/17,21:58:22,14,09,2, 11.9,1,1, -8.762, 10540.097, 145.784, 52307.065 18/02/17,21:58:22,15,09,2, 11.9,1,1, -8.762, 10540.069, 145.754, 52307.100 18/02/17,21:58:22,16,09,2, 11.9,1,1, -8.762, 10540.059, 145.755, 52307.050 18/02/17,21:58:22,17,09,2, 11.9,1,1, -8.762, 10540.059, 145.772, 52307.011 18/02/17,21:58:22,18,09,2, 11.9,1,1, -8.762, 10540.027, 145.749, 52306.979 18/02/17,21:58:22,19,09,2, 11.9,1,1, -8.762, 10540.020, 145.726, 52307.086 18/02/17,21:58:23,00,09,2, 11.9,1,1, -8.762, 10540.019, 145.726, 52307.086 18/02/17,21:58:23,01,09,2, 11.9,1,1, -8.762, 10539.963, 145.712, 52307.161 18/02/17,21:58:23,02,09,2, 11.9,1,1, -8.762, 10539.948, 145.721, 52307.063 18/02/17,21:58:23,03,09,2, 11.9,1,1, -8.762, 10539.939, 145.710, 52307.058 18/02/17,21:58:23,04,09,2, 11.9,1,1, -8.762, 10539.926, 145.714, 52307.093 18/02/17,21:58:23,05,09,2, 11.9,1,1, -8.762, 10539.921, 145.695, 52307.024 18/02/17,21:58:23,06,09,2, 11.9,1,1, -8.762, 10539.875, 145.664, 52307.102 18/02/17,21:58:23,07,09,2, 11.9,1,1, -8.762, 10539.886, 145.660, 52307.036 18/02/17,21:58:23,08,09,2, 11.9,1,1, -8.762, 10539.834, 145.681, 52307.091 18/02/17,21:58:23,09,09,2, 11.9,1,1, -8.762, 10539.860, 145.657, 52307.161 18/02/17,21:58:23,10,09,2, 11.9,1,1, -8.762, 10539.824, 145.673, 52307.142 18/02/17,21:58:23,11,09,2, 11.9,1,1, -8.762, 10539.827, 145.649, 52307.054 18/02/17,21:58:23,12,09,2, 11.9,1,1, -8.762, 10539.797, 145.635, 52307.091 18/02/17,21:58:23,13,09,2, 11.9,1,1, -8.762, 10539.788, 145.605, 52307.155 18/02/17,21:58:23,14,09,2, 11.9,1,1, -8.762, 10539.787, 145.597, 52307.074 18/02/17,21:58:23,15,09,2, 11.9,1,1, -8.762, 10539.710, 145.594, 52307.039 18/02/17,21:58:23,16,09,2, 11.9,1,1, -8.762, 10539.690, 145.617, 52307.136 18/02/17,21:58:23,17,09,2, 11.9,1,1, -8.762, 10539.687, 145.593, 52307.172 18/02/17,21:58:23,18,09,2, 11.9,1,1, -8.762, 10539.676, 145.595, 52307.133 18/02/17,21:58:23,19,09,2, 11.9,1,1, -8.762, 10539.645, 145.571, 52307.157 18/02/17,21:58:24,00,09,2, 11.9,1,1, -8.762, 10539.644, 145.571, 52307.157 18/02/17,21:58:24,01,09,2, 11.9,1,1, -8.762, 10539.594, 145.548, 52307.117 18/02/17,21:58:24,02,09,2, 11.9,1,1, -8.762, 10539.582, 145.521, 52307.128 18/02/17,21:58:24,03,09,2, 11.9,1,1, -8.762, 10539.553, 145.525, 52307.125 18/02/17,21:58:24,04,09,2, 11.9,1,1, -8.762, 10539.539, 145.505, 52307.184 18/02/17,21:58:24,05,09,2, 11.9,1,1, -8.762, 10539.546, 145.489, 52307.114 18/02/17,21:58:24,06,09,2, 11.9,1,1, -8.762, 10539.530, 145.468, 52307.152 18/02/17,21:58:24,07,09,2, 11.9,1,1, -8.762, 10539.508, 145.452, 52307.120 18/02/17,21:58:24,08,09,2, 11.9,1,1, -8.762, 10539.481, 145.461, 52307.091 18/02/17,21:58:24,09,09,2, 11.9,1,1, -8.762, 10539.479, 145.473, 52307.209 18/02/17,21:58:24,10,09,2, 11.9,1,1, -8.762, 10539.456, 145.455, 52307.149 18/02/17,21:58:24,11,09,2, 11.9,1,1, -8.762, 10539.442, 145.435, 52307.014 18/02/17,21:58:24,12,09,2, 11.9,1,1, -8.762, 10539.432, 145.425, 52307.179 18/02/17,21:58:24,13,09,2, 11.9,1,1, -8.762, 10539.369, 145.422, 52307.185 18/02/17,21:58:24,14,09,2, 11.9,1,1, -8.762, 10539.348, 145.408, 52307.166 18/02/17,21:58:24,15,09,2, 11.9,1,1, -8.762, 10539.323, 145.413, 52307.239 18/02/17,21:58:24,16,09,2, 11.9,1,1, -8.762, 10539.318, 145.396, 52307.208 18/02/17,21:58:24,17,09,2, 11.9,1,1, -8.762, 10539.311, 145.381, 52307.169 18/02/17,21:58:24,18,09,2, 11.9,1,1, -8.762, 10539.274, 145.373, 52307.252 18/02/17,21:58:24,19,09,2, 11.9,1,1, -8.762, 10539.255, 145.375, 52307.184 18/02/17,21:58:25,00,09,2, 11.9,1,1, -8.760, 10539.252, 145.375, 52307.184 18/02/17,21:58:25,01,09,2, 11.9,1,1, -8.760, 10539.204, 145.353, 52307.237 18/02/17,21:58:25,02,09,2, 11.9,1,1, -8.760, 10539.196, 145.309, 52307.159 18/02/17,21:58:25,03,09,2, 11.9,1,1, -8.760, 10539.157, 145.318, 52307.214 18/02/17,21:58:25,04,09,2, 11.9,1,1, -8.760, 10539.141, 145.302, 52307.154 18/02/17,21:58:25,05,09,2, 11.9,1,1, -8.760, 10539.115, 145.268, 52307.174 18/02/17,21:58:25,06,09,2, 11.9,1,1, -8.760, 10539.108, 145.275, 52307.147 18/02/17,21:58:25,07,09,2, 11.9,1,1, -8.760, 10539.071, 145.241, 52307.195 18/02/17,21:58:25,08,09,2, 11.9,1,1, -8.760, 10539.038, 145.263, 52307.257 18/02/17,21:58:25,09,09,2, 11.9,1,1, -8.760, 10539.029, 145.249, 52307.226 18/02/17,21:58:25,10,09,2, 11.9,1,1, -8.760, 10538.985, 145.251, 52307.235 18/02/17,21:58:25,11,09,2, 11.9,1,1, -8.760, 10538.977, 145.214, 52307.287 18/02/17,21:58:25,12,09,2, 11.9,1,1, -8.760, 10538.939, 145.190, 52307.242 18/02/17,21:58:25,13,09,2, 11.9,1,1, -8.760, 10538.950, 145.192, 52307.197 18/02/17,21:58:25,14,09,2, 11.9,1,1, -8.760, 10538.916, 145.171, 52307.271 18/02/17,21:58:25,15,09,2, 11.9,1,1, -8.760, 10538.873, 145.163, 52307.207 18/02/17,21:58:25,16,09,2, 11.9,1,1, -8.760, 10538.871, 145.167, 52307.240 18/02/17,21:58:25,17,09,2, 11.9,1,1, -8.760, 10538.847, 145.136, 52307.261 18/02/17,21:58:25,18,09,2, 11.9,1,1, -8.760, 10538.816, 145.149, 52307.244 18/02/17,21:58:25,19,09,2, 11.9,1,1, -8.760, 10538.800, 145.128, 52307.148 18/02/17,21:58:26,00,09,2, 11.9,1,1, -8.756, 10538.793, 145.128, 52307.148 18/02/17,21:58:26,01,09,2, 11.9,1,1, -8.756, 10538.782, 145.094, 52307.207 18/02/17,21:58:26,02,09,2, 11.9,1,1, -8.756, 10538.742, 145.089, 52307.270 18/02/17,21:58:26,03,09,2, 11.9,1,1, -8.756, 10538.731, 145.076, 52307.254 18/02/17,21:58:26,04,09,2, 11.9,1,1, -8.756, 10538.759, 145.051, 52307.378 18/02/17,21:58:26,05,09,2, 11.9,1,1, -8.756, 10538.719, 145.056, 52307.289 18/02/17,21:58:26,06,09,2, 11.9,1,1, -8.756, 10538.677, 145.047, 52307.186 18/02/17,21:58:26,07,09,2, 11.9,1,1, -8.756, 10538.641, 144.974, 52307.198 18/02/17,21:58:26,08,09,2, 11.9,1,1, -8.756, 10538.607, 144.984, 52307.234 18/02/17,21:58:26,09,09,2, 11.9,1,1, -8.756, 10538.580, 144.967, 52307.327 18/02/17,21:58:26,10,09,2, 11.9,1,1, -8.756, 10538.531, 144.977, 52307.315 18/02/17,21:58:26,11,09,2, 11.9,1,1, -8.756, 10538.499, 144.950, 52307.336 18/02/17,21:58:26,12,09,2, 11.9,1,1, -8.756, 10538.494, 144.927, 52307.328 18/02/17,21:58:26,13,09,2, 11.9,1,1, -8.756, 10538.473, 144.912, 52307.207 18/02/17,21:58:26,14,09,2, 11.9,1,1, -8.756, 10538.454, 144.914, 52307.268 18/02/17,21:58:26,15,09,2, 11.9,1,1, -8.756, 10538.440, 144.879, 52307.228 18/02/17,21:58:26,16,09,2, 11.9,1,1, -8.756, 10538.425, 144.883, 52307.273 18/02/17,21:58:26,17,09,2, 11.9,1,1, -8.756, 10538.355, 144.863, 52307.286 18/02/17,21:58:26,18,09,2, 11.9,1,1, -8.756, 10538.352, 144.882, 52307.305 18/02/17,21:58:26,19,09,2, 11.9,1,1, -8.756, 10538.297, 144.844, 52307.242 18/02/17,21:58:27,00,09,2, 11.7,1,1, -8.762, 10538.292, 144.844, 52307.242 18/02/17,21:58:27,01,09,2, 11.7,1,1, -8.762, 10538.290, 144.839, 52307.269 18/02/17,21:58:27,02,09,2, 11.7,1,1, -8.762, 10538.219, 144.816, 52307.310 18/02/17,21:58:27,03,09,2, 11.7,1,1, -8.762, 10538.231, 144.824, 52307.336 18/02/17,21:58:27,04,09,2, 11.7,1,1, -8.762, 10538.200, 144.799, 52307.351 18/02/17,21:58:27,05,09,2, 11.7,1,1, -8.762, 10538.158, 144.754, 52307.357 18/02/17,21:58:27,06,09,2, 11.7,1,1, -8.762, 10538.157, 144.780, 52307.389 18/02/17,21:58:27,07,09,2, 11.7,1,1, -8.762, 10538.135, 144.740, 52307.315 18/02/17,21:58:27,08,09,2, 11.7,1,1, -8.762, 10538.095, 144.734, 52307.394 18/02/17,21:58:27,09,09,2, 11.7,1,1, -8.762, 10538.048, 144.704, 52307.382 18/02/17,21:58:27,10,09,2, 11.7,1,1, -8.762, 10538.053, 144.731, 52307.399 18/02/17,21:58:27,11,09,2, 11.7,1,1, -8.762, 10538.021, 144.655, 52307.357 18/02/17,21:58:27,12,09,2, 11.7,1,1, -8.762, 10537.994, 144.668, 52307.321 18/02/17,21:58:27,13,09,2, 11.7,1,1, -8.762, 10537.944, 144.666, 52307.361 18/02/17,21:58:27,14,09,2, 11.7,1,1, -8.762, 10537.950, 144.614, 52307.329 18/02/17,21:58:27,15,09,2, 11.7,1,1, -8.762, 10537.880, 144.620, 52307.339 18/02/17,21:58:27,16,09,2, 11.7,1,1, -8.762, 10537.891, 144.623, 52307.421 18/02/17,21:58:27,17,09,2, 11.7,1,1, -8.762, 10537.857, 144.609, 52307.419 18/02/17,21:58:27,18,09,2, 11.7,1,1, -8.762, 10537.837, 144.562, 52307.465 18/02/17,21:58:27,19,09,2, 11.7,1,1, -8.762, 10537.811, 144.570, 52307.390 18/02/17,21:58:28,00,09,2, 11.9,1,1, -8.759, 10537.808, 144.570, 52307.390 18/02/17,21:58:28,01,09,2, 11.9,1,1, -8.759, 10537.728, 144.549, 52307.347 18/02/17,21:58:28,02,09,2, 11.9,1,1, -8.759, 10537.701, 144.524, 52307.354 18/02/17,21:58:28,03,09,2, 11.9,1,1, -8.759, 10537.681, 144.499, 52307.322 18/02/17,21:58:28,04,09,2, 11.9,1,1, -8.759, 10537.655, 144.501, 52307.353 18/02/17,21:58:28,05,09,2, 11.9,1,1, -8.759, 10537.635, 144.471, 52307.448 18/02/17,21:58:28,06,09,2, 11.9,1,1, -8.759, 10537.622, 144.463, 52307.433 18/02/17,21:58:28,07,09,2, 11.9,1,1, -8.759, 10537.609, 144.446, 52307.361 18/02/17,21:58:28,08,09,2, 11.9,1,1, -8.759, 10537.575, 144.400, 52307.462 18/02/17,21:58:28,09,09,2, 11.9,1,1, -8.759, 10537.551, 144.402, 52307.424 18/02/17,21:58:28,10,09,2, 11.9,1,1, -8.759, 10537.506, 144.400, 52307.378 18/02/17,21:58:28,11,09,2, 11.9,1,1, -8.759, 10537.471, 144.356, 52307.380 18/02/17,21:58:28,12,09,2, 11.9,1,1, -8.759, 10537.446, 144.340, 52307.371 18/02/17,21:58:28,13,09,2, 11.9,1,1, -8.759, 10537.418, 144.326, 52307.367 18/02/17,21:58:28,14,09,2, 11.9,1,1, -8.759, 10537.394, 144.331, 52307.386 18/02/17,21:58:28,15,09,2, 11.9,1,1, -8.759, 10537.364, 144.323, 52307.464 18/02/17,21:58:28,16,09,2, 11.9,1,1, -8.759, 10537.350, 144.306, 52307.531 18/02/17,21:58:28,17,09,2, 11.9,1,1, -8.759, 10537.335, 144.278, 52307.477 18/02/17,21:58:28,18,09,2, 11.9,1,1, -8.759, 10537.272, 144.261, 52307.415 18/02/17,21:58:28,19,09,2, 11.9,1,1, -8.759, 10537.266, 144.256, 52307.504 18/02/17,21:58:29,00,09,2, 11.9,1,1, -8.760, 10537.266, 144.256, 52307.504 18/02/17,21:58:29,01,09,2, 11.9,1,1, -8.760, 10537.201, 144.212, 52307.495 18/02/17,21:58:29,02,09,2, 11.9,1,1, -8.760, 10537.174, 144.189, 52307.488 18/02/17,21:58:29,03,09,2, 11.9,1,1, -8.760, 10537.154, 144.162, 52307.401 18/02/17,21:58:29,04,09,2, 11.9,1,1, -8.760, 10537.124, 144.156, 52307.449 18/02/17,21:58:29,05,09,2, 11.9,1,1, -8.760, 10537.072, 144.133, 52307.391 18/02/17,21:58:29,06,09,2, 11.9,1,1, -8.760, 10537.053, 144.120, 52307.449 18/02/17,21:58:29,07,09,2, 11.9,1,1, -8.760, 10537.040, 144.098, 52307.311 18/02/17,21:58:29,08,09,2, 11.9,1,1, -8.760, 10536.991, 144.115, 52307.486 18/02/17,21:58:29,09,09,2, 11.9,1,1, -8.760, 10536.958, 144.093, 52307.428 18/02/17,21:58:29,10,09,2, 11.9,1,1, -8.760, 10536.945, 144.068, 52307.507 18/02/17,21:58:29,11,09,2, 11.9,1,1, -8.760, 10536.937, 144.056, 52307.611 18/02/17,21:58:29,12,09,2, 11.9,1,1, -8.760, 10536.892, 144.014, 52307.411 18/02/17,21:58:29,13,09,2, 11.9,1,1, -8.760, 10536.868, 144.024, 52307.504 18/02/17,21:58:29,14,09,2, 11.9,1,1, -8.760, 10536.829, 144.000, 52307.400 18/02/17,21:58:29,15,09,2, 11.9,1,1, -8.760, 10536.807, 143.984, 52307.443 18/02/17,21:58:29,16,09,2, 11.9,1,1, -8.760, 10536.787, 143.977, 52307.506 18/02/17,21:58:29,17,09,2, 11.9,1,1, -8.760, 10536.781, 143.948, 52307.474 18/02/17,21:58:29,18,09,2, 11.9,1,1, -8.760, 10536.756, 143.920, 52307.465 18/02/17,21:58:29,19,09,2, 11.9,1,1, -8.760, 10536.734, 143.900, 52307.475 18/02/17,21:58:30,00,09,2, 11.8,1,1, -8.759, 10536.731, 143.900, 52307.475 18/02/17,21:58:30,01,09,2, 11.8,1,1, -8.759, 10536.635, 143.862, 52307.425 18/02/17,21:58:30,02,09,2, 11.8,1,1, -8.759, 10536.647, 143.868, 52307.494 18/02/17,21:58:30,03,09,2, 11.8,1,1, -8.759, 10536.634, 143.825, 52307.485 18/02/17,21:58:30,04,09,2, 11.8,1,1, -8.759, 10536.554, 143.822, 52307.498 18/02/17,21:58:30,05,09,2, 11.8,1,1, -8.759, 10536.550, 143.798, 52307.466 18/02/17,21:58:30,06,09,2, 11.8,1,1, -8.759, 10536.518, 143.796, 52307.538 18/02/17,21:58:30,07,09,2, 11.8,1,1, -8.759, 10536.495, 143.767, 52307.537 18/02/17,21:58:30,08,09,2, 11.8,1,1, -8.759, 10536.468, 143.761, 52307.482 18/02/17,21:58:30,09,09,2, 11.8,1,1, -8.759, 10536.456, 143.718, 52307.474 18/02/17,21:58:30,10,09,2, 11.8,1,1, -8.759, 10536.400, 143.700, 52307.531 18/02/17,21:58:30,11,09,2, 11.8,1,1, -8.759, 10536.407, 143.701, 52307.445 18/02/17,21:58:30,12,09,2, 11.8,1,1, -8.759, 10536.345, 143.679, 52307.546 18/02/17,21:58:30,13,09,2, 11.8,1,1, -8.759, 10536.329, 143.644, 52307.481 18/02/17,21:58:30,14,09,2, 11.8,1,1, -8.759, 10536.284, 143.631, 52307.509 18/02/17,21:58:30,15,09,2, 11.8,1,1, -8.759, 10536.302, 143.657, 52307.809 18/02/17,21:58:30,16,09,2, 11.8,1,1, -8.759, 10536.303, 143.613, 52307.561 18/02/17,21:58:30,17,09,2, 11.8,1,1, -8.759, 10536.262, 143.605, 52307.470 18/02/17,21:58:30,18,09,2, 11.8,1,1, -8.759, 10536.218, 143.576, 52307.446 18/02/17,21:58:30,19,09,2, 11.8,1,1, -8.759, 10536.217, 143.564, 52307.553 18/02/17,21:58:31,00,08,2, 11.8,1,1, -8.760, 10536.214, 143.564, 52307.553 18/02/17,21:58:31,01,08,2, 11.8,1,1, -8.760, 10536.120, 143.525, 52307.488 18/02/17,21:58:31,02,08,2, 11.8,1,1, -8.760, 10536.127, 143.514, 52307.599 18/02/17,21:58:31,03,08,2, 11.8,1,1, -8.760, 10536.090, 143.475, 52307.557 18/02/17,21:58:31,04,08,2, 11.8,1,1, -8.760, 10536.058, 143.459, 52307.551 18/02/17,21:58:31,05,08,2, 11.8,1,1, -8.760, 10536.050, 143.471, 52307.618 18/02/17,21:58:31,06,08,2, 11.8,1,1, -8.760, 10536.035, 143.429, 52307.614 18/02/17,21:58:31,07,08,2, 11.8,1,1, -8.760, 10535.999, 143.399, 52307.500 18/02/17,21:58:31,08,08,2, 11.8,1,1, -8.760, 10535.972, 143.396, 52307.614 18/02/17,21:58:31,09,08,2, 11.8,1,1, -8.760, 10535.955, 143.379, 52307.569 18/02/17,21:58:31,10,08,2, 11.8,1,1, -8.760, 10535.940, 143.349, 52307.538 18/02/17,21:58:31,11,08,2, 11.8,1,1, -8.760, 10535.926, 143.335, 52307.555 18/02/17,21:58:31,12,08,2, 11.8,1,1, -8.760, 10535.908, 143.334, 52307.527 18/02/17,21:58:31,13,08,2, 11.8,1,1, -8.760, 10535.882, 143.301, 52307.566 18/02/17,21:58:31,14,08,2, 11.8,1,1, -8.760, 10535.842, 143.270, 52307.578 18/02/17,21:58:31,15,08,2, 11.8,1,1, -8.760, 10535.810, 143.265, 52307.620 18/02/17,21:58:31,16,08,2, 11.8,1,1, -8.760, 10535.798, 143.243, 52307.624 18/02/17,21:58:31,17,08,2, 11.8,1,1, -8.760, 10535.779, 143.211, 52307.637 18/02/17,21:58:31,18,08,2, 11.8,1,1, -8.760, 10535.719, 143.172, 52307.647 18/02/17,21:58:31,19,08,2, 11.8,1,1, -8.760, 10535.736, 143.185, 52307.640 18/02/17,21:58:32,00,09,2, 11.9,1,1, -8.760, 10535.730, 143.185, 52307.640 18/02/17,21:58:32,01,09,2, 11.9,1,1, -8.760, 10535.668, 143.156, 52307.565 18/02/17,21:58:32,02,09,2, 11.9,1,1, -8.760, 10535.660, 143.143, 52307.635 18/02/17,21:58:32,03,09,2, 11.9,1,1, -8.760, 10535.629, 143.111, 52307.673 18/02/17,21:58:32,04,09,2, 11.9,1,1, -8.760, 10535.642, 143.105, 52307.604 18/02/17,21:58:32,05,09,2, 11.9,1,1, -8.760, 10535.593, 143.057, 52307.589 18/02/17,21:58:32,06,09,2, 11.9,1,1, -8.760, 10535.555, 143.045, 52307.696 18/02/17,21:58:32,07,09,2, 11.9,1,1, -8.760, 10535.527, 143.008, 52307.602 18/02/17,21:58:32,08,09,2, 11.9,1,1, -8.760, 10535.531, 143.002, 52307.672 18/02/17,21:58:32,09,09,2, 11.9,1,1, -8.760, 10535.514, 142.991, 52307.633 18/02/17,21:58:32,10,09,2, 11.9,1,1, -8.760, 10535.469, 142.979, 52307.602 18/02/17,21:58:32,11,09,2, 11.9,1,1, -8.760, 10535.426, 142.954, 52307.648 18/02/17,21:58:32,12,09,2, 11.9,1,1, -8.760, 10535.419, 142.958, 52307.642 18/02/17,21:58:32,13,09,2, 11.9,1,1, -8.760, 10535.404, 142.946, 52307.678 18/02/17,21:58:32,14,09,2, 11.9,1,1, -8.760, 10535.374, 142.890, 52307.603 18/02/17,21:58:32,15,09,2, 11.9,1,1, -8.760, 10535.367, 142.885, 52307.657 18/02/17,21:58:32,16,09,2, 11.9,1,1, -8.760, 10535.323, 142.890, 52307.686 18/02/17,21:58:32,17,09,2, 11.9,1,1, -8.760, 10535.323, 142.873, 52307.681 18/02/17,21:58:32,18,09,2, 11.9,1,1, -8.760, 10535.289, 142.852, 52307.700 18/02/17,21:58:32,19,09,2, 11.9,1,1, -8.760, 10535.290, 142.831, 52307.652 18/02/17,21:58:33,00,09,2, 11.9,1,1, -8.761, 10535.288, 142.831, 52307.652 18/02/17,21:58:33,01,09,2, 11.9,1,1, -8.761, 10535.221, 142.811, 52307.628 18/02/17,21:58:33,02,09,2, 11.9,1,1, -8.761, 10535.188, 142.784, 52307.726 18/02/17,21:58:33,03,09,2, 11.9,1,1, -8.761, 10535.178, 142.747, 52307.723 18/02/17,21:58:33,04,09,2, 11.9,1,1, -8.761, 10535.152, 142.748, 52307.690 18/02/17,21:58:33,05,09,2, 11.9,1,1, -8.761, 10535.140, 142.739, 52307.703 18/02/17,21:58:33,06,09,2, 11.9,1,1, -8.761, 10535.076, 142.714, 52307.673 18/02/17,21:58:33,07,09,2, 11.9,1,1, -8.761, 10535.094, 142.673, 52307.751 18/02/17,21:58:33,08,09,2, 11.9,1,1, -8.761, 10535.084, 142.681, 52307.639 18/02/17,21:58:33,09,09,2, 11.9,1,1, -8.761, 10535.059, 142.654, 52307.772 18/02/17,21:58:33,10,09,2, 11.9,1,1, -8.761, 10535.013, 142.618, 52307.694 18/02/17,21:58:33,11,09,2, 11.9,1,1, -8.761, 10535.014, 142.649, 52307.753 18/02/17,21:58:33,12,09,2, 11.9,1,1, -8.761, 10534.977, 142.596, 52307.719 18/02/17,21:58:33,13,09,2, 11.9,1,1, -8.761, 10534.955, 142.569, 52307.780 18/02/17,21:58:33,14,09,2, 11.9,1,1, -8.761, 10534.943, 142.567, 52307.738 18/02/17,21:58:33,15,09,2, 11.9,1,1, -8.761, 10534.911, 142.533, 52307.705 18/02/17,21:58:33,16,09,2, 11.9,1,1, -8.761, 10534.879, 142.516, 52307.764 18/02/17,21:58:33,17,09,2, 11.9,1,1, -8.761, 10534.889, 142.517, 52307.734 18/02/17,21:58:33,18,09,2, 11.9,1,1, -8.761, 10534.865, 142.473, 52307.622 18/02/17,21:58:33,19,09,2, 11.9,1,1, -8.761, 10534.832, 142.471, 52307.751 18/02/17,21:58:34,00,09,2, 11.8,1,1, -8.760, 10534.829, 142.471, 52307.751 18/02/17,21:58:34,01,09,2, 11.8,1,1, -8.760, 10534.804, 142.423, 52307.727 18/02/17,21:58:34,02,09,2, 11.8,1,1, -8.760, 10534.783, 142.399, 52307.784 18/02/17,21:58:34,03,09,2, 11.8,1,1, -8.760, 10534.761, 142.407, 52307.718 18/02/17,21:58:34,04,09,2, 11.8,1,1, -8.760, 10534.748, 142.371, 52307.766 18/02/17,21:58:34,05,09,2, 11.8,1,1, -8.760, 10534.744, 142.330, 52307.777 18/02/17,21:58:34,06,09,2, 11.8,1,1, -8.760, 10534.721, 142.342, 52307.780 18/02/17,21:58:34,07,09,2, 11.8,1,1, -8.760, 10534.712, 142.324, 52307.697 18/02/17,21:58:34,08,09,2, 11.8,1,1, -8.760, 10534.677, 142.313, 52307.702 18/02/17,21:58:34,09,09,2, 11.8,1,1, -8.760, 10534.659, 142.282, 52307.722 18/02/17,21:58:34,10,09,2, 11.8,1,1, -8.760, 10534.646, 142.242, 52307.734 18/02/17,21:58:34,11,09,2, 11.8,1,1, -8.760, 10534.635, 142.224, 52307.771 18/02/17,21:58:34,12,09,2, 11.8,1,1, -8.760, 10534.624, 142.214, 52307.728 18/02/17,21:58:34,13,09,2, 11.8,1,1, -8.760, 10534.586, 142.205, 52307.863 18/02/17,21:58:34,14,09,2, 11.8,1,1, -8.760, 10534.566, 142.197, 52307.827 18/02/17,21:58:34,15,09,2, 11.8,1,1, -8.760, 10534.582, 142.192, 52307.803 18/02/17,21:58:34,16,09,2, 11.8,1,1, -8.760, 10534.543, 142.130, 52307.740 18/02/17,21:58:34,17,09,2, 11.8,1,1, -8.760, 10534.530, 142.142, 52307.722 18/02/17,21:58:34,18,09,2, 11.8,1,1, -8.760, 10534.540, 142.099, 52307.789 18/02/17,21:58:34,19,09,2, 11.8,1,1, -8.760, 10534.496, 142.105, 52307.820 18/02/17,21:58:35,00,09,2, 11.8,1,1, -8.760, 10534.495, 142.105, 52307.820 18/02/17,21:58:35,01,09,2, 11.8,1,1, -8.760, 10534.486, 142.049, 52307.793 18/02/17,21:58:35,02,09,2, 11.8,1,1, -8.760, 10534.457, 142.062, 52307.721 18/02/17,21:58:35,03,09,2, 11.8,1,1, -8.760, 10534.449, 142.021, 52307.758 18/02/17,21:58:35,04,09,2, 11.8,1,1, -8.760, 10534.411, 142.017, 52307.778 18/02/17,21:58:35,05,09,2, 11.8,1,1, -8.760, 10534.427, 141.994, 52307.754 18/02/17,21:58:35,06,09,2, 11.8,1,1, -8.760, 10534.402, 141.990, 52307.801 18/02/17,21:58:35,07,09,2, 11.8,1,1, -8.760, 10534.420, 141.980, 52307.783 18/02/17,21:58:35,08,09,2, 11.8,1,1, -8.760, 10534.369, 141.951, 52307.809 18/02/17,21:58:35,09,09,2, 11.8,1,1, -8.760, 10534.366, 141.939, 52307.837 18/02/17,21:58:35,10,09,2, 11.8,1,1, -8.760, 10534.337, 141.924, 52307.860 18/02/17,21:58:35,11,09,2, 11.8,1,1, -8.760, 10534.313, 141.899, 52307.826 18/02/17,21:58:35,12,09,2, 11.8,1,1, -8.760, 10534.337, 141.887, 52307.846 18/02/17,21:58:35,13,09,2, 11.8,1,1, -8.760, 10534.330, 141.876, 52307.808 18/02/17,21:58:35,14,09,2, 11.8,1,1, -8.760, 10534.293, 141.860, 52307.873 18/02/17,21:58:35,15,09,2, 11.8,1,1, -8.760, 10534.314, 141.835, 52307.840 18/02/17,21:58:35,16,09,2, 11.8,1,1, -8.760, 10534.285, 141.811, 52307.819 18/02/17,21:58:35,17,09,2, 11.8,1,1, -8.760, 10534.239, 141.797, 52307.811 18/02/17,21:58:35,18,09,2, 11.8,1,1, -8.760, 10534.246, 141.788, 52307.872 18/02/17,21:58:35,19,09,2, 11.8,1,1, -8.760, 10534.239, 141.785, 52307.843 18/02/17,21:58:36,00,08,2, 11.9,1,1, -8.757, 10534.236, 141.785, 52307.843 18/02/17,21:58:36,01,08,2, 11.9,1,1, -8.757, 10534.228, 141.732, 52307.858 18/02/17,21:58:36,02,08,2, 11.9,1,1, -8.757, 10534.183, 141.735, 52307.917 18/02/17,21:58:36,03,08,2, 11.9,1,1, -8.757, 10534.224, 141.703, 52307.796 18/02/17,21:58:36,04,08,2, 11.9,1,1, -8.757, 10534.167, 141.702, 52307.893 18/02/17,21:58:36,05,08,2, 11.9,1,1, -8.757, 10534.169, 141.667, 52307.802 18/02/17,21:58:36,06,08,2, 11.9,1,1, -8.757, 10534.148, 141.652, 52307.877 18/02/17,21:58:36,07,08,2, 11.9,1,1, -8.757, 10534.151, 141.616, 52307.828 18/02/17,21:58:36,08,08,2, 11.9,1,1, -8.757, 10534.139, 141.610, 52307.929 18/02/17,21:58:36,09,08,2, 11.9,1,1, -8.757, 10534.132, 141.619, 52307.912 18/02/17,21:58:36,10,08,2, 11.9,1,1, -8.757, 10534.134, 141.594, 52307.881 18/02/17,21:58:36,11,08,2, 11.9,1,1, -8.757, 10534.088, 141.587, 52308.037 18/02/17,21:58:36,12,08,2, 11.9,1,1, -8.757, 10534.126, 141.554, 52307.836 18/02/17,21:58:36,13,08,2, 11.9,1,1, -8.757, 10534.093, 141.535, 52307.895 18/02/17,21:58:36,14,08,2, 11.9,1,1, -8.757, 10534.077, 141.521, 52307.836 18/02/17,21:58:36,15,08,2, 11.9,1,1, -8.757, 10534.076, 141.524, 52307.947 18/02/17,21:58:36,16,08,2, 11.9,1,1, -8.757, 10534.036, 141.496, 52307.852 18/02/17,21:58:36,17,08,2, 11.9,1,1, -8.757, 10534.034, 141.477, 52307.915 18/02/17,21:58:36,18,08,2, 11.9,1,1, -8.757, 10534.018, 141.464, 52307.844 18/02/17,21:58:36,19,08,2, 11.9,1,1, -8.757, 10533.991, 141.440, 52307.916 18/02/17,21:58:37,00,08,2, 11.9,1,1, -8.759, 10533.986, 141.440, 52307.916 18/02/17,21:58:37,01,08,2, 11.9,1,1, -8.759, 10533.990, 141.415, 52307.880 18/02/17,21:58:37,02,08,2, 11.9,1,1, -8.759, 10534.017, 141.396, 52307.928 18/02/17,21:58:37,03,08,2, 11.9,1,1, -8.759, 10533.988, 141.376, 52307.998 18/02/17,21:58:37,04,08,2, 11.9,1,1, -8.759, 10533.979, 141.378, 52307.974 18/02/17,21:58:37,05,08,2, 11.9,1,1, -8.759, 10533.983, 141.327, 52307.915 18/02/17,21:58:37,06,08,2, 11.9,1,1, -8.759, 10533.947, 141.339, 52308.024 18/02/17,21:58:37,07,08,2, 11.9,1,1, -8.759, 10533.975, 141.261, 52307.987 18/02/17,21:58:37,08,08,2, 11.9,1,1, -8.759, 10533.943, 141.273, 52307.942 18/02/17,21:58:37,09,08,2, 11.9,1,1, -8.759, 10533.974, 141.268, 52307.981 18/02/17,21:58:37,10,08,2, 11.9,1,1, -8.759, 10533.941, 141.251, 52307.913 18/02/17,21:58:37,11,08,2, 11.9,1,1, -8.759, 10533.916, 141.209, 52307.960 18/02/17,21:58:37,12,08,2, 11.9,1,1, -8.759, 10533.893, 141.199, 52307.971 18/02/17,21:58:37,13,08,2, 11.9,1,1, -8.759, 10533.911, 141.208, 52307.919 18/02/17,21:58:37,14,08,2, 11.9,1,1, -8.759, 10533.894, 141.172, 52307.981 18/02/17,21:58:37,15,08,2, 11.9,1,1, -8.759, 10533.911, 141.154, 52307.930 18/02/17,21:58:37,16,08,2, 11.9,1,1, -8.759, 10533.871, 141.159, 52308.000 18/02/17,21:58:37,17,08,2, 11.9,1,1, -8.759, 10533.855, 141.148, 52308.003 18/02/17,21:58:37,18,08,2, 11.9,1,1, -8.759, 10533.871, 141.112, 52307.946 18/02/17,21:58:37,19,08,2, 11.9,1,1, -8.759, 10533.852, 141.094, 52308.021 18/02/17,21:58:38,00,09,2, 11.9,1,1, -8.758, 10533.844, 141.094, 52308.021 18/02/17,21:58:38,01,09,2, 11.9,1,1, -8.758, 10533.873, 141.056, 52307.983 18/02/17,21:58:38,02,09,2, 11.9,1,1, -8.758, 10533.836, 141.044, 52308.067 18/02/17,21:58:38,03,09,2, 11.9,1,1, -8.758, 10533.818, 141.017, 52307.918 18/02/17,21:58:38,04,09,2, 11.9,1,1, -8.758, 10533.868, 140.977, 52307.922 18/02/17,21:58:38,05,09,2, 11.9,1,1, -8.758, 10533.837, 141.017, 52307.946 18/02/17,21:58:38,06,09,2, 11.9,1,1, -8.758, 10533.799, 140.965, 52307.964 18/02/17,21:58:38,07,09,2, 11.9,1,1, -8.758, 10533.817, 140.955, 52308.039 18/02/17,21:58:38,08,09,2, 11.9,1,1, -8.758, 10533.810, 140.945, 52307.949 18/02/17,21:58:38,09,09,2, 11.9,1,1, -8.758, 10533.807, 140.931, 52308.065 18/02/17,21:58:38,10,09,2, 11.9,1,1, -8.758, 10533.796, 140.911, 52308.009 18/02/17,21:58:38,11,09,2, 11.9,1,1, -8.758, 10533.791, 140.880, 52308.000 18/02/17,21:58:38,12,09,2, 11.9,1,1, -8.758, 10533.782, 140.876, 52308.012 18/02/17,21:58:38,13,09,2, 11.9,1,1, -8.758, 10533.761, 140.831, 52308.008 18/02/17,21:58:38,14,09,2, 11.9,1,1, -8.758, 10533.784, 140.804, 52308.009 18/02/17,21:58:38,15,09,2, 11.9,1,1, -8.758, 10533.778, 140.801, 52307.989 18/02/17,21:58:38,16,09,2, 11.9,1,1, -8.758, 10533.751, 140.763, 52308.119 18/02/17,21:58:38,17,09,2, 11.9,1,1, -8.758, 10533.747, 140.772, 52308.042 18/02/17,21:58:38,18,09,2, 11.9,1,1, -8.758, 10533.724, 140.725, 52308.075 18/02/17,21:58:38,19,09,2, 11.9,1,1, -8.758, 10533.756, 140.712, 52308.109 18/02/17,21:58:39,00,08,2, 11.8,1,1, -8.761, 10533.752, 140.712, 52308.109 18/02/17,21:58:39,01,08,2, 11.8,1,1, -8.761, 10533.744, 140.687, 52308.096 18/02/17,21:58:39,02,08,2, 11.8,1,1, -8.761, 10533.728, 140.665, 52308.074 18/02/17,21:58:39,03,08,2, 11.8,1,1, -8.761, 10533.713, 140.657, 52308.094 18/02/17,21:58:39,04,08,2, 11.8,1,1, -8.761, 10533.718, 140.619, 52308.030 18/02/17,21:58:39,05,08,2, 11.8,1,1, -8.761, 10533.745, 140.610, 52308.084 18/02/17,21:58:39,06,08,2, 11.8,1,1, -8.761, 10533.721, 140.627, 52307.982 18/02/17,21:58:39,07,08,2, 11.8,1,1, -8.761, 10533.707, 140.597, 52308.104 18/02/17,21:58:39,08,08,2, 11.8,1,1, -8.761, 10533.726, 140.584, 52308.142 18/02/17,21:58:39,09,08,2, 11.8,1,1, -8.761, 10533.717, 140.555, 52308.034 18/02/17,21:58:39,10,08,2, 11.8,1,1, -8.761, 10533.707, 140.530, 52308.129 18/02/17,21:58:39,11,08,2, 11.8,1,1, -8.761, 10533.688, 140.502, 52308.112 18/02/17,21:58:39,12,08,2, 11.8,1,1, -8.761, 10533.701, 140.483, 52308.086 18/02/17,21:58:39,13,08,2, 11.8,1,1, -8.761, 10533.691, 140.489, 52308.096 18/02/17,21:58:39,14,08,2, 11.8,1,1, -8.761, 10533.667, 140.474, 52308.098 18/02/17,21:58:39,15,08,2, 11.8,1,1, -8.761, 10533.703, 140.474, 52308.105 18/02/17,21:58:39,16,08,2, 11.8,1,1, -8.761, 10533.665, 140.436, 52308.121 18/02/17,21:58:39,17,08,2, 11.8,1,1, -8.761, 10533.689, 140.424, 52308.198 18/02/17,21:58:39,18,08,2, 11.8,1,1, -8.761, 10533.699, 140.399, 52308.172 18/02/17,21:58:39,19,08,2, 11.8,1,1, -8.761, 10533.682, 140.349, 52308.131 18/02/17,21:58:40,00,08,2, 11.9,1,1, -8.761, 10533.677, 140.349, 52308.131 18/02/17,21:58:40,01,08,2, 11.9,1,1, -8.761, 10533.653, 140.335, 52308.105 18/02/17,21:58:40,02,08,2, 11.9,1,1, -8.761, 10533.652, 140.320, 52308.149 18/02/17,21:58:40,03,08,2, 11.9,1,1, -8.761, 10533.642, 140.299, 52308.138 18/02/17,21:58:40,04,08,2, 11.9,1,1, -8.761, 10533.671, 140.290, 52308.166 18/02/17,21:58:40,05,08,2, 11.9,1,1, -8.761, 10533.668, 140.273, 52308.124 18/02/17,21:58:40,06,08,2, 11.9,1,1, -8.761, 10533.632, 140.251, 52308.113 18/02/17,21:58:40,07,08,2, 11.9,1,1, -8.761, 10533.676, 140.225, 52308.060 18/02/17,21:58:40,08,08,2, 11.9,1,1, -8.761, 10533.692, 140.213, 52308.179 18/02/17,21:58:40,09,08,2, 11.9,1,1, -8.761, 10533.649, 140.195, 52308.146 18/02/17,21:58:40,10,08,2, 11.9,1,1, -8.761, 10533.671, 140.170, 52308.217 18/02/17,21:58:40,11,08,2, 11.9,1,1, -8.761, 10533.670, 140.149, 52308.131 18/02/17,21:58:40,12,08,2, 11.9,1,1, -8.761, 10533.635, 140.129, 52308.055 18/02/17,21:58:40,13,08,2, 11.9,1,1, -8.761, 10533.631, 140.133, 52308.157 18/02/17,21:58:40,14,08,2, 11.9,1,1, -8.761, 10533.638, 140.085, 52308.095 18/02/17,21:58:40,15,08,2, 11.9,1,1, -8.761, 10533.647, 140.076, 52308.119 18/02/17,21:58:40,16,08,2, 11.9,1,1, -8.761, 10533.637, 140.069, 52308.183 18/02/17,21:58:40,17,08,2, 11.9,1,1, -8.761, 10533.654, 140.028, 52308.196 18/02/17,21:58:40,18,08,2, 11.9,1,1, -8.761, 10533.644, 140.021, 52308.184 18/02/17,21:58:40,19,08,2, 11.9,1,1, -8.761, 10533.626, 140.004, 52308.128 18/02/17,21:58:41,00,09,2, 11.8,1,1, -8.757, 10533.619, 140.004, 52308.128 18/02/17,21:58:41,01,09,2, 11.8,1,1, -8.757, 10533.636, 139.954, 52308.149 18/02/17,21:58:41,02,09,2, 11.8,1,1, -8.757, 10533.628, 139.953, 52308.198 18/02/17,21:58:41,03,09,2, 11.8,1,1, -8.757, 10533.638, 139.924, 52308.149 18/02/17,21:58:41,04,09,2, 11.8,1,1, -8.757, 10533.624, 139.889, 52308.241 18/02/17,21:58:41,05,09,2, 11.8,1,1, -8.757, 10533.628, 139.897, 52308.223 18/02/17,21:58:41,06,09,2, 11.8,1,1, -8.757, 10533.620, 139.871, 52308.208 18/02/17,21:58:41,07,09,2, 11.8,1,1, -8.757, 10533.630, 139.872, 52308.180 18/02/17,21:58:41,08,09,2, 11.8,1,1, -8.757, 10533.623, 139.843, 52308.245 18/02/17,21:58:41,09,09,2, 11.8,1,1, -8.757, 10533.606, 139.821, 52308.219 18/02/17,21:58:41,10,09,2, 11.8,1,1, -8.757, 10533.630, 139.801, 52308.097 18/02/17,21:58:41,11,09,2, 11.8,1,1, -8.757, 10533.609, 139.803, 52308.155 18/02/17,21:58:41,12,09,2, 11.8,1,1, -8.757, 10533.605, 139.785, 52308.154 18/02/17,21:58:41,13,09,2, 11.8,1,1, -8.757, 10533.606, 139.758, 52308.255 18/02/17,21:58:41,14,09,2, 11.8,1,1, -8.757, 10533.611, 139.729, 52308.267 18/02/17,21:58:41,15,09,2, 11.8,1,1, -8.757, 10533.629, 139.714, 52308.213 18/02/17,21:58:41,16,09,2, 11.8,1,1, -8.757, 10533.590, 139.701, 52308.202 18/02/17,21:58:41,17,09,2, 11.8,1,1, -8.757, 10533.595, 139.674, 52308.183 18/02/17,21:58:41,18,09,2, 11.8,1,1, -8.757, 10533.585, 139.680, 52308.259 18/02/17,21:58:41,19,09,2, 11.8,1,1, -8.757, 10533.600, 139.641, 52308.235 18/02/17,21:58:42,00,08,2, 11.8,1,1, -8.758, 10533.594, 139.641, 52308.235 18/02/17,21:58:42,01,08,2, 11.8,1,1, -8.758, 10533.599, 139.615, 52308.291 18/02/17,21:58:42,02,08,2, 11.8,1,1, -8.758, 10533.599, 139.572, 52308.218 18/02/17,21:58:42,03,08,2, 11.8,1,1, -8.758, 10533.568, 139.569, 52308.270 18/02/17,21:58:42,04,08,2, 11.8,1,1, -8.758, 10533.616, 139.539, 52308.208 18/02/17,21:58:42,05,08,2, 11.8,1,1, -8.758, 10533.595, 139.520, 52308.279 18/02/17,21:58:42,06,08,2, 11.8,1,1, -8.758, 10533.585, 139.507, 52308.357 18/02/17,21:58:42,07,08,2, 11.8,1,1, -8.758, 10533.609, 139.495, 52308.268 18/02/17,21:58:42,08,08,2, 11.8,1,1, -8.758, 10533.588, 139.476, 52308.270 18/02/17,21:58:42,09,08,2, 11.8,1,1, -8.758, 10533.580, 139.450, 52308.278 18/02/17,21:58:42,10,08,2, 11.8,1,1, -8.758, 10533.567, 139.454, 52308.295 18/02/17,21:58:42,11,08,2, 11.8,1,1, -8.758, 10533.569, 139.423, 52308.329 18/02/17,21:58:42,12,08,2, 11.8,1,1, -8.758, 10533.567, 139.407, 52308.286 18/02/17,21:58:42,13,08,2, 11.8,1,1, -8.758, 10533.576, 139.379, 52308.362 18/02/17,21:58:42,14,08,2, 11.8,1,1, -8.758, 10533.556, 139.357, 52308.251 18/02/17,21:58:42,15,08,2, 11.8,1,1, -8.758, 10533.592, 139.341, 52308.284 18/02/17,21:58:42,16,08,2, 11.8,1,1, -8.758, 10533.567, 139.357, 52308.305 18/02/17,21:58:42,17,08,2, 11.8,1,1, -8.758, 10533.554, 139.322, 52308.363 18/02/17,21:58:42,18,08,2, 11.8,1,1, -8.758, 10533.577, 139.298, 52308.336 18/02/17,21:58:42,19,08,2, 11.8,1,1, -8.758, 10533.529, 139.245, 52308.083 18/02/17,21:58:43,00,08,2, 11.9,1,1, -8.759, 10533.527, 139.245, 52308.083 18/02/17,21:58:43,01,08,2, 11.9,1,1, -8.759, 10533.548, 139.248, 52308.315 18/02/17,21:58:43,02,08,2, 11.9,1,1, -8.759, 10533.536, 139.220, 52308.394 18/02/17,21:58:43,03,08,2, 11.9,1,1, -8.759, 10533.524, 139.204, 52308.357 18/02/17,21:58:43,04,08,2, 11.9,1,1, -8.759, 10533.511, 139.150, 52308.317 18/02/17,21:58:43,05,08,2, 11.9,1,1, -8.759, 10533.508, 139.183, 52308.383 18/02/17,21:58:43,06,08,2, 11.9,1,1, -8.759, 10533.502, 139.132, 52308.346 18/02/17,21:58:43,07,08,2, 11.9,1,1, -8.759, 10533.490, 139.138, 52308.340 18/02/17,21:58:43,08,08,2, 11.9,1,1, -8.759, 10533.500, 139.132, 52308.380 18/02/17,21:58:43,09,08,2, 11.9,1,1, -8.759, 10533.521, 139.082, 52308.390 18/02/17,21:58:43,10,08,2, 11.9,1,1, -8.759, 10533.495, 139.065, 52308.354 18/02/17,21:58:43,11,08,2, 11.9,1,1, -8.759, 10533.500, 139.046, 52308.409 18/02/17,21:58:43,12,08,2, 11.9,1,1, -8.759, 10533.461, 139.032, 52308.396 18/02/17,21:58:43,13,08,2, 11.9,1,1, -8.759, 10533.496, 138.992, 52308.309 18/02/17,21:58:43,14,08,2, 11.9,1,1, -8.759, 10533.473, 138.994, 52308.355 18/02/17,21:58:43,15,08,2, 11.9,1,1, -8.759, 10533.466, 139.002, 52308.360 18/02/17,21:58:43,16,08,2, 11.9,1,1, -8.759, 10533.461, 138.948, 52308.354 18/02/17,21:58:43,17,08,2, 11.9,1,1, -8.759, 10533.479, 138.941, 52308.433 18/02/17,21:58:43,18,08,2, 11.9,1,1, -8.759, 10533.463, 138.940, 52308.471 18/02/17,21:58:43,19,08,2, 11.9,1,1, -8.759, 10533.467, 138.913, 52308.419 18/02/17,21:58:44,00,08,2, 11.9,1,1, -8.761, 10533.460, 138.913, 52308.419 18/02/17,21:58:44,01,08,2, 11.9,1,1, -8.761, 10533.432, 138.866, 52308.387 18/02/17,21:58:44,02,08,2, 11.9,1,1, -8.761, 10533.435, 138.868, 52308.417 18/02/17,21:58:44,03,08,2, 11.9,1,1, -8.761, 10533.410, 138.848, 52308.407 18/02/17,21:58:44,04,08,2, 11.9,1,1, -8.761, 10533.434, 138.837, 52308.467 18/02/17,21:58:44,05,08,2, 11.9,1,1, -8.761, 10533.418, 138.794, 52308.472 18/02/17,21:58:44,06,08,2, 11.9,1,1, -8.761, 10533.428, 138.791, 52308.487 18/02/17,21:58:44,07,08,2, 11.9,1,1, -8.761, 10533.387, 138.761, 52308.512 18/02/17,21:58:44,08,08,2, 11.9,1,1, -8.761, 10533.395, 138.752, 52308.438 18/02/17,21:58:44,09,08,2, 11.9,1,1, -8.761, 10533.375, 138.747, 52308.520 18/02/17,21:58:44,10,08,2, 11.9,1,1, -8.761, 10533.404, 138.692, 52308.533 18/02/17,21:58:44,11,08,2, 11.9,1,1, -8.761, 10533.387, 138.704, 52308.468 18/02/17,21:58:44,12,08,2, 11.9,1,1, -8.761, 10533.366, 138.671, 52308.506 18/02/17,21:58:44,13,08,2, 11.9,1,1, -8.761, 10533.371, 138.649, 52308.489 18/02/17,21:58:44,14,08,2, 11.9,1,1, -8.761, 10533.361, 138.637, 52308.442 18/02/17,21:58:44,15,08,2, 11.9,1,1, -8.761, 10533.351, 138.658, 52308.581 18/02/17,21:58:44,16,08,2, 11.9,1,1, -8.761, 10533.334, 138.619, 52308.473 18/02/17,21:58:44,17,08,2, 11.9,1,1, -8.761, 10533.333, 138.596, 52308.473 18/02/17,21:58:44,18,08,2, 11.9,1,1, -8.761, 10533.329, 138.620, 52308.559 18/02/17,21:58:44,19,08,2, 11.9,1,1, -8.761, 10533.306, 138.578, 52308.591 18/02/17,21:58:45,00,09,2, 11.9,1,1, -8.759, 10533.302, 138.578, 52308.591 18/02/17,21:58:45,01,09,2, 11.9,1,1, -8.759, 10533.286, 138.548, 52308.577 18/02/17,21:58:45,02,09,2, 11.9,1,1, -8.759, 10533.296, 138.520, 52308.547 18/02/17,21:58:45,03,09,2, 11.9,1,1, -8.759, 10533.294, 138.508, 52308.560 18/02/17,21:58:45,04,09,2, 11.9,1,1, -8.759, 10533.265, 138.485, 52308.492 18/02/17,21:58:45,05,09,2, 11.9,1,1, -8.759, 10533.242, 138.460, 52308.452 18/02/17,21:58:45,06,09,2, 11.9,1,1, -8.759, 10533.241, 138.437, 52308.505 18/02/17,21:58:45,07,09,2, 11.9,1,1, -8.759, 10533.209, 138.443, 52308.509 18/02/17,21:58:45,08,09,2, 11.9,1,1, -8.759, 10533.228, 138.384, 52308.583 18/02/17,21:58:45,09,09,2, 11.9,1,1, -8.759, 10533.230, 138.391, 52308.597 18/02/17,21:58:45,10,09,2, 11.9,1,1, -8.759, 10533.237, 138.353, 52308.515 18/02/17,21:58:45,11,09,2, 11.9,1,1, -8.759, 10533.188, 138.366, 52308.523 18/02/17,21:58:45,12,09,2, 11.9,1,1, -8.759, 10533.189, 138.321, 52308.566 18/02/17,21:58:45,13,09,2, 11.9,1,1, -8.759, 10533.192, 138.321, 52308.611 18/02/17,21:58:45,14,09,2, 11.9,1,1, -8.759, 10533.168, 138.299, 52308.523 18/02/17,21:58:45,15,09,2, 11.9,1,1, -8.759, 10533.173, 138.273, 52308.587 18/02/17,21:58:45,16,09,2, 11.9,1,1, -8.759, 10533.157, 138.257, 52308.602 18/02/17,21:58:45,17,09,2, 11.9,1,1, -8.759, 10533.145, 138.233, 52308.533 18/02/17,21:58:45,18,09,2, 11.9,1,1, -8.759, 10533.153, 138.232, 52308.652 18/02/17,21:58:45,19,09,2, 11.9,1,1, -8.759, 10533.143, 138.230, 52308.686 18/02/17,21:58:46,00,09,2, 11.9,1,1, -8.761, 10533.135, 138.230, 52308.686 18/02/17,21:58:46,01,09,2, 11.9,1,1, -8.761, 10533.138, 138.197, 52308.705 18/02/17,21:58:46,02,09,2, 11.9,1,1, -8.761, 10533.116, 138.169, 52308.595 18/02/17,21:58:46,03,09,2, 11.9,1,1, -8.761, 10533.099, 138.150, 52308.724 18/02/17,21:58:46,04,09,2, 11.9,1,1, -8.761, 10533.077, 138.122, 52308.710 18/02/17,21:58:46,05,09,2, 11.9,1,1, -8.761, 10533.095, 138.112, 52308.693 18/02/17,21:58:46,06,09,2, 11.9,1,1, -8.761, 10533.068, 138.090, 52308.697 18/02/17,21:58:46,07,09,2, 11.9,1,1, -8.761, 10533.081, 138.088, 52308.723 18/02/17,21:58:46,08,09,2, 11.9,1,1, -8.761, 10533.047, 138.077, 52308.686 18/02/17,21:58:46,09,09,2, 11.9,1,1, -8.761, 10533.051, 138.061, 52308.660 18/02/17,21:58:46,10,09,2, 11.9,1,1, -8.761, 10533.036, 138.063, 52308.696 18/02/17,21:58:46,11,09,2, 11.9,1,1, -8.761, 10533.010, 138.008, 52308.690 18/02/17,21:58:46,12,09,2, 11.9,1,1, -8.761, 10532.990, 137.993, 52308.747 18/02/17,21:58:46,13,09,2, 11.9,1,1, -8.761, 10532.969, 137.970, 52308.576 18/02/17,21:58:46,14,09,2, 11.9,1,1, -8.761, 10532.982, 137.978, 52308.778 18/02/17,21:58:46,15,09,2, 11.9,1,1, -8.761, 10533.002, 137.974, 52308.772 18/02/17,21:58:46,16,09,2, 11.9,1,1, -8.761, 10532.965, 137.932, 52308.714 18/02/17,21:58:46,17,09,2, 11.9,1,1, -8.761, 10532.968, 137.910, 52308.733 18/02/17,21:58:46,18,09,2, 11.9,1,1, -8.761, 10532.942, 137.887, 52308.763 18/02/17,21:58:46,19,09,2, 11.9,1,1, -8.761, 10532.937, 137.860, 52308.757 18/02/17,21:58:47,00,08,2, 11.9,1,1, -8.760, 10532.935, 137.860, 52308.757 18/02/17,21:58:47,01,08,2, 11.9,1,1, -8.760, 10532.900, 137.844, 52308.788 18/02/17,21:58:47,02,08,2, 11.9,1,1, -8.760, 10532.893, 137.832, 52308.710 18/02/17,21:58:47,03,08,2, 11.9,1,1, -8.760, 10532.855, 137.816, 52308.810 18/02/17,21:58:47,04,08,2, 11.9,1,1, -8.760, 10532.847, 137.764, 52308.745 18/02/17,21:58:47,05,08,2, 11.9,1,1, -8.760, 10532.860, 137.769, 52308.749 18/02/17,21:58:47,06,08,2, 11.9,1,1, -8.760, 10532.811, 137.723, 52308.787 18/02/17,21:58:47,07,08,2, 11.9,1,1, -8.760, 10532.793, 137.720, 52308.800 18/02/17,21:58:47,08,08,2, 11.9,1,1, -8.760, 10532.799, 137.722, 52308.792 18/02/17,21:58:47,09,08,2, 11.9,1,1, -8.760, 10532.769, 137.671, 52308.705 18/02/17,21:58:47,10,08,2, 11.9,1,1, -8.760, 10532.783, 137.678, 52308.822 18/02/17,21:58:47,11,08,2, 11.9,1,1, -8.760, 10532.756, 137.656, 52308.769 18/02/17,21:58:47,12,08,2, 11.9,1,1, -8.760, 10532.760, 137.636, 52308.788 18/02/17,21:58:47,13,08,2, 11.9,1,1, -8.760, 10532.732, 137.586, 52308.815 18/02/17,21:58:47,14,08,2, 11.9,1,1, -8.760, 10532.713, 137.574, 52308.791 18/02/17,21:58:47,15,08,2, 11.9,1,1, -8.760, 10532.724, 137.541, 52308.841 18/02/17,21:58:47,16,08,2, 11.9,1,1, -8.760, 10532.670, 137.558, 52308.873 18/02/17,21:58:47,17,08,2, 11.9,1,1, -8.760, 10532.662, 137.526, 52308.802 18/02/17,21:58:47,18,08,2, 11.9,1,1, -8.760, 10532.663, 137.527, 52308.897 18/02/17,21:58:47,19,08,2, 11.9,1,1, -8.760, 10532.657, 137.510, 52308.877 18/02/17,21:58:48,00,09,2, 11.9,1,1, -8.762, 10532.651, 137.510, 52308.877 18/02/17,21:58:48,01,09,2, 11.9,1,1, -8.762, 10532.591, 137.482, 52309.060 18/02/17,21:58:48,02,09,2, 11.9,1,1, -8.762, 10532.568, 137.440, 52308.901 18/02/17,21:58:48,03,09,2, 11.9,1,1, -8.762, 10532.566, 137.408, 52308.948 18/02/17,21:58:48,04,09,2, 11.9,1,1, -8.762, 10532.564, 137.394, 52308.938 18/02/17,21:58:48,05,09,2, 11.9,1,1, -8.762, 10532.548, 137.373, 52308.847 18/02/17,21:58:48,06,09,2, 11.9,1,1, -8.762, 10532.540, 137.352, 52308.935 18/02/17,21:58:48,07,09,2, 11.9,1,1, -8.762, 10532.535, 137.365, 52308.879 18/02/17,21:58:48,08,09,2, 11.9,1,1, -8.762, 10532.529, 137.332, 52308.976 18/02/17,21:58:48,09,09,2, 11.9,1,1, -8.762, 10532.513, 137.293, 52308.895 18/02/17,21:58:48,10,09,2, 11.9,1,1, -8.762, 10532.490, 137.276, 52308.991 18/02/17,21:58:48,11,09,2, 11.9,1,1, -8.762, 10532.460, 137.275, 52308.939 18/02/17,21:58:48,12,09,2, 11.9,1,1, -8.762, 10532.436, 137.259, 52308.914 18/02/17,21:58:48,13,09,2, 11.9,1,1, -8.762, 10532.440, 137.228, 52308.954 18/02/17,21:58:48,14,09,2, 11.9,1,1, -8.762, 10532.423, 137.210, 52308.936 18/02/17,21:58:48,15,09,2, 11.9,1,1, -8.762, 10532.403, 137.204, 52308.940 18/02/17,21:58:48,16,09,2, 11.9,1,1, -8.762, 10532.391, 137.179, 52309.011 18/02/17,21:58:48,17,09,2, 11.9,1,1, -8.762, 10532.360, 137.189, 52308.911 18/02/17,21:58:48,18,09,2, 11.9,1,1, -8.762, 10532.316, 137.142, 52309.044 18/02/17,21:58:48,19,09,2, 11.9,1,1, -8.762, 10532.317, 137.158, 52309.084 18/02/17,21:58:49,00,08,2, 11.9,1,1, -8.762, 10532.309, 137.158, 52309.084 18/02/17,21:58:49,01,08,2, 11.9,1,1, -8.762, 10532.292, 137.118, 52309.063 18/02/17,21:58:49,02,08,2, 11.9,1,1, -8.762, 10532.274, 137.081, 52309.084 18/02/17,21:58:49,03,08,2, 11.9,1,1, -8.762, 10532.255, 137.054, 52309.007 18/02/17,21:58:49,04,08,2, 11.9,1,1, -8.762, 10532.235, 137.046, 52309.073 18/02/17,21:58:49,05,08,2, 11.9,1,1, -8.762, 10532.218, 137.011, 52309.038 18/02/17,21:58:49,06,08,2, 11.9,1,1, -8.762, 10532.221, 136.995, 52309.009 18/02/17,21:58:49,07,08,2, 11.9,1,1, -8.762, 10532.164, 136.984, 52309.042 18/02/17,21:58:49,08,08,2, 11.9,1,1, -8.762, 10532.165, 136.961, 52309.105 18/02/17,21:58:49,09,08,2, 11.9,1,1, -8.762, 10532.154, 136.942, 52309.052 18/02/17,21:58:49,10,08,2, 11.9,1,1, -8.762, 10532.132, 136.932, 52309.102 18/02/17,21:58:49,11,08,2, 11.9,1,1, -8.762, 10532.096, 136.898, 52309.084 18/02/17,21:58:49,12,08,2, 11.9,1,1, -8.762, 10532.067, 136.876, 52309.145 18/02/17,21:58:49,13,08,2, 11.9,1,1, -8.762, 10532.056, 136.861, 52309.159 18/02/17,21:58:49,14,08,2, 11.9,1,1, -8.762, 10532.059, 136.834, 52309.174 18/02/17,21:58:49,15,08,2, 11.9,1,1, -8.762, 10532.020, 136.830, 52309.146 18/02/17,21:58:49,16,08,2, 11.9,1,1, -8.762, 10531.989, 136.808, 52309.078 18/02/17,21:58:49,17,08,2, 11.9,1,1, -8.762, 10531.975, 136.792, 52309.106 18/02/17,21:58:49,18,08,2, 11.9,1,1, -8.762, 10531.942, 136.794, 52309.113 18/02/17,21:58:49,19,08,2, 11.9,1,1, -8.762, 10531.963, 136.756, 52309.181 18/02/17,21:58:50,00,08,2, 11.7,1,1, -8.763, 10531.958, 136.756, 52309.181 18/02/17,21:58:50,01,08,2, 11.7,1,1, -8.763, 10531.914, 136.717, 52309.193 18/02/17,21:58:50,02,08,2, 11.7,1,1, -8.763, 10531.872, 136.682, 52309.128 18/02/17,21:58:50,03,08,2, 11.7,1,1, -8.763, 10531.876, 136.676, 52309.230 18/02/17,21:58:50,04,08,2, 11.7,1,1, -8.763, 10531.857, 136.641, 52309.203 18/02/17,21:58:50,05,08,2, 11.7,1,1, -8.763, 10531.816, 136.629, 52309.199 18/02/17,21:58:50,06,08,2, 11.7,1,1, -8.763, 10531.809, 136.634, 52309.216 18/02/17,21:58:50,07,08,2, 11.7,1,1, -8.763, 10531.801, 136.597, 52309.157 18/02/17,21:58:50,08,08,2, 11.7,1,1, -8.763, 10531.748, 136.580, 52309.249 18/02/17,21:58:50,09,08,2, 11.7,1,1, -8.763, 10531.715, 136.564, 52309.277 18/02/17,21:58:50,10,08,2, 11.7,1,1, -8.763, 10531.715, 136.533, 52309.188 18/02/17,21:58:50,11,08,2, 11.7,1,1, -8.763, 10531.674, 136.529, 52309.308 18/02/17,21:58:50,12,08,2, 11.7,1,1, -8.763, 10531.662, 136.535, 52309.269 18/02/17,21:58:50,13,08,2, 11.7,1,1, -8.763, 10531.644, 136.500, 52309.272 18/02/17,21:58:50,14,08,2, 11.7,1,1, -8.763, 10531.629, 136.448, 52309.242 18/02/17,21:58:50,15,08,2, 11.7,1,1, -8.763, 10531.622, 136.459, 52309.316 18/02/17,21:58:50,16,08,2, 11.7,1,1, -8.763, 10531.546, 136.447, 52309.256 18/02/17,21:58:50,17,08,2, 11.7,1,1, -8.763, 10531.520, 136.428, 52309.377 18/02/17,21:58:50,18,08,2, 11.7,1,1, -8.763, 10531.515, 136.411, 52309.281 18/02/17,21:58:50,19,08,2, 11.7,1,1, -8.763, 10531.510, 136.383, 52309.296 18/02/17,21:58:51,00,08,2, 11.9,1,1, -8.762, 10531.508, 136.383, 52309.296 18/02/17,21:58:51,01,08,2, 11.9,1,1, -8.762, 10531.465, 136.374, 52309.258 18/02/17,21:58:51,02,08,2, 11.9,1,1, -8.762, 10531.437, 136.336, 52309.371 18/02/17,21:58:51,03,08,2, 11.9,1,1, -8.762, 10531.429, 136.301, 52309.301 18/02/17,21:58:51,04,08,2, 11.9,1,1, -8.762, 10531.392, 136.300, 52309.323 18/02/17,21:58:51,05,08,2, 11.9,1,1, -8.762, 10531.361, 136.280, 52309.346 18/02/17,21:58:51,06,08,2, 11.9,1,1, -8.762, 10531.343, 136.264, 52309.359 18/02/17,21:58:51,07,08,2, 11.9,1,1, -8.762, 10531.355, 136.243, 52309.362 18/02/17,21:58:51,08,08,2, 11.9,1,1, -8.762, 10531.306, 136.236, 52309.352 18/02/17,21:58:51,09,08,2, 11.9,1,1, -8.762, 10531.294, 136.227, 52309.388 18/02/17,21:58:51,10,08,2, 11.9,1,1, -8.762, 10531.252, 136.199, 52309.349 18/02/17,21:58:51,11,08,2, 11.9,1,1, -8.762, 10531.215, 136.182, 52309.387 18/02/17,21:58:51,12,08,2, 11.9,1,1, -8.762, 10531.185, 136.157, 52309.363 18/02/17,21:58:51,13,08,2, 11.9,1,1, -8.762, 10531.179, 136.175, 52309.392 18/02/17,21:58:51,14,08,2, 11.9,1,1, -8.762, 10531.143, 136.126, 52309.405 18/02/17,21:58:51,15,08,2, 11.9,1,1, -8.762, 10531.107, 136.129, 52309.426 18/02/17,21:58:51,16,08,2, 11.9,1,1, -8.762, 10531.089, 136.128, 52309.483 18/02/17,21:58:51,17,08,2, 11.9,1,1, -8.762, 10531.061, 136.085, 52309.480 18/02/17,21:58:51,18,08,2, 11.9,1,1, -8.762, 10531.039, 136.085, 52309.497 18/02/17,21:58:51,19,08,2, 11.9,1,1, -8.762, 10531.020, 136.054, 52309.483 18/02/17,21:58:52,00,08,2, 11.8,1,1, -8.762, 10531.015, 136.054, 52309.483 18/02/17,21:58:52,01,08,2, 11.8,1,1, -8.762, 10530.965, 136.028, 52309.483 18/02/17,21:58:52,02,08,2, 11.8,1,1, -8.762, 10530.941, 136.043, 52309.507 18/02/17,21:58:52,03,08,2, 11.8,1,1, -8.762, 10530.890, 136.032, 52309.472 18/02/17,21:58:52,04,08,2, 11.8,1,1, -8.762, 10530.887, 135.989, 52309.476 18/02/17,21:58:52,05,08,2, 11.8,1,1, -8.762, 10530.861, 135.971, 52309.516 18/02/17,21:58:52,06,08,2, 11.8,1,1, -8.762, 10530.837, 135.973, 52309.446 18/02/17,21:58:52,07,08,2, 11.8,1,1, -8.762, 10530.800, 135.925, 52309.505 18/02/17,21:58:52,08,08,2, 11.8,1,1, -8.762, 10530.746, 135.943, 52309.587 18/02/17,21:58:52,09,08,2, 11.8,1,1, -8.762, 10530.757, 135.893, 52309.536 18/02/17,21:58:52,10,08,2, 11.8,1,1, -8.762, 10530.723, 135.867, 52309.611 18/02/17,21:58:52,11,08,2, 11.8,1,1, -8.762, 10530.697, 135.876, 52309.595 18/02/17,21:58:52,12,08,2, 11.8,1,1, -8.762, 10530.639, 135.852, 52309.599 18/02/17,21:58:52,13,08,2, 11.8,1,1, -8.762, 10530.640, 135.827, 52309.620 18/02/17,21:58:52,14,08,2, 11.8,1,1, -8.762, 10530.620, 135.805, 52309.611 18/02/17,21:58:52,15,08,2, 11.8,1,1, -8.762, 10530.576, 135.804, 52309.678 18/02/17,21:58:52,16,08,2, 11.8,1,1, -8.762, 10530.543, 135.815, 52309.702 18/02/17,21:58:52,17,08,2, 11.8,1,1, -8.762, 10530.550, 135.770, 52309.652 18/02/17,21:58:52,18,08,2, 11.8,1,1, -8.762, 10530.488, 135.779, 52309.641 18/02/17,21:58:52,19,08,2, 11.8,1,1, -8.762, 10530.483, 135.756, 52309.727 18/02/17,21:58:53,00,08,2, 11.9,1,1, -8.764, 10530.481, 135.756, 52309.727 18/02/17,21:58:53,01,08,2, 11.9,1,1, -8.764, 10530.418, 135.741, 52309.700 18/02/17,21:58:53,02,08,2, 11.9,1,1, -8.764, 10530.378, 135.694, 52309.678 18/02/17,21:58:53,03,08,2, 11.9,1,1, -8.764, 10530.376, 135.689, 52309.779 18/02/17,21:58:53,04,08,2, 11.9,1,1, -8.764, 10530.333, 135.694, 52309.731 18/02/17,21:58:53,05,08,2, 11.9,1,1, -8.764, 10530.325, 135.662, 52309.807 18/02/17,21:58:53,06,08,2, 11.9,1,1, -8.764, 10530.315, 135.651, 52309.782 18/02/17,21:58:53,07,08,2, 11.9,1,1, -8.764, 10530.294, 135.635, 52309.690 18/02/17,21:58:53,08,08,2, 11.9,1,1, -8.764, 10530.248, 135.635, 52309.785 18/02/17,21:58:53,09,08,2, 11.9,1,1, -8.764, 10530.216, 135.622, 52309.735 18/02/17,21:58:53,10,08,2, 11.9,1,1, -8.764, 10530.171, 135.587, 52309.726 18/02/17,21:58:53,11,08,2, 11.9,1,1, -8.764, 10530.176, 135.564, 52309.764 18/02/17,21:58:53,12,08,2, 11.9,1,1, -8.764, 10530.100, 135.569, 52309.755 18/02/17,21:58:53,13,08,2, 11.9,1,1, -8.764, 10530.114, 135.542, 52309.774 18/02/17,21:58:53,14,08,2, 11.9,1,1, -8.764, 10530.062, 135.503, 52309.770 18/02/17,21:58:53,15,08,2, 11.9,1,1, -8.764, 10530.027, 135.488, 52309.846 18/02/17,21:58:53,16,08,2, 11.9,1,1, -8.764, 10530.008, 135.492, 52309.765 18/02/17,21:58:53,17,08,2, 11.9,1,1, -8.764, 10529.994, 135.481, 52309.820 18/02/17,21:58:53,18,08,2, 11.9,1,1, -8.764, 10529.932, 135.463, 52309.789 18/02/17,21:58:53,19,08,2, 11.9,1,1, -8.764, 10529.907, 135.464, 52309.849 18/02/17,21:58:54,00,08,2, 11.9,1,1, -8.764, 10529.906, 135.464, 52309.849 18/02/17,21:58:54,01,08,2, 11.9,1,1, -8.764, 10529.856, 135.411, 52309.884 18/02/17,21:58:54,02,08,2, 11.9,1,1, -8.764, 10529.829, 135.416, 52309.831 18/02/17,21:58:54,03,08,2, 11.9,1,1, -8.764, 10529.769, 135.384, 52309.855 18/02/17,21:58:54,04,08,2, 11.9,1,1, -8.764, 10529.772, 135.367, 52309.930 18/02/17,21:58:54,05,08,2, 11.9,1,1, -8.764, 10529.743, 135.352, 52309.961 18/02/17,21:58:54,06,08,2, 11.9,1,1, -8.764, 10529.731, 135.364, 52309.937 18/02/17,21:58:54,07,08,2, 11.9,1,1, -8.764, 10529.687, 135.318, 52309.973 18/02/17,21:58:54,08,08,2, 11.9,1,1, -8.764, 10529.657, 135.336, 52309.947 18/02/17,21:58:54,09,08,2, 11.9,1,1, -8.764, 10529.637, 135.323, 52309.936 18/02/17,21:58:54,10,08,2, 11.9,1,1, -8.764, 10529.601, 135.304, 52309.931 18/02/17,21:58:54,11,08,2, 11.9,1,1, -8.764, 10529.594, 135.278, 52309.855 18/02/17,21:58:54,12,08,2, 11.9,1,1, -8.764, 10529.563, 135.274, 52309.987 18/02/17,21:58:54,13,08,2, 11.9,1,1, -8.764, 10529.528, 135.238, 52309.954 18/02/17,21:58:54,14,08,2, 11.9,1,1, -8.764, 10529.501, 135.252, 52309.981 18/02/17,21:58:54,15,08,2, 11.9,1,1, -8.764, 10529.443, 135.235, 52310.031 18/02/17,21:58:54,16,08,2, 11.9,1,1, -8.764, 10529.432, 135.194, 52310.007 18/02/17,21:58:54,17,08,2, 11.9,1,1, -8.764, 10529.393, 135.202, 52310.021 18/02/17,21:58:54,18,08,2, 11.9,1,1, -8.764, 10529.376, 135.182, 52310.084 18/02/17,21:58:54,19,08,2, 11.9,1,1, -8.764, 10529.340, 135.161, 52310.003 18/02/17,21:58:55,00,08,2, 11.8,1,1, -8.759, 10529.338, 135.161, 52310.003 18/02/17,21:58:55,01,08,2, 11.8,1,1, -8.759, 10529.291, 135.142, 52310.008 18/02/17,21:58:55,02,08,2, 11.8,1,1, -8.759, 10529.266, 135.109, 52310.094 18/02/17,21:58:55,03,08,2, 11.8,1,1, -8.759, 10529.257, 135.103, 52310.141 18/02/17,21:58:55,04,08,2, 11.8,1,1, -8.759, 10529.208, 135.110, 52310.145 18/02/17,21:58:55,05,08,2, 11.8,1,1, -8.759, 10529.168, 135.067, 52310.069 18/02/17,21:58:55,06,08,2, 11.8,1,1, -8.759, 10529.150, 135.035, 52310.008 18/02/17,21:58:55,07,08,2, 11.8,1,1, -8.759, 10529.125, 135.011, 52310.011 18/02/17,21:58:55,08,08,2, 11.8,1,1, -8.759, 10529.112, 135.000, 52310.098 18/02/17,21:58:55,09,08,2, 11.8,1,1, -8.759, 10529.061, 135.000, 52310.113 18/02/17,21:58:55,10,08,2, 11.8,1,1, -8.759, 10529.053, 134.987, 52310.095 18/02/17,21:58:55,11,08,2, 11.8,1,1, -8.759, 10528.986, 134.962, 52310.117 18/02/17,21:58:55,12,08,2, 11.8,1,1, -8.759, 10528.958, 134.959, 52310.096 18/02/17,21:58:55,13,08,2, 11.8,1,1, -8.759, 10528.940, 134.942, 52310.113 18/02/17,21:58:55,14,08,2, 11.8,1,1, -8.759, 10528.901, 134.918, 52310.154 18/02/17,21:58:55,15,08,2, 11.8,1,1, -8.759, 10528.897, 134.902, 52310.195 18/02/17,21:58:55,16,08,2, 11.8,1,1, -8.759, 10528.845, 134.877, 52310.079 18/02/17,21:58:55,17,08,2, 11.8,1,1, -8.759, 10528.834, 134.864, 52310.217 18/02/17,21:58:55,18,08,2, 11.8,1,1, -8.759, 10528.837, 134.843, 52310.217 18/02/17,21:58:55,19,08,2, 11.8,1,1, -8.759, 10528.775, 134.851, 52310.251 18/02/17,21:58:56,00,08,2, 11.8,1,1, -8.761, 10528.771, 134.851, 52310.251 18/02/17,21:58:56,01,08,2, 11.8,1,1, -8.761, 10528.756, 134.805, 52310.168 18/02/17,21:58:56,02,08,2, 11.8,1,1, -8.761, 10528.688, 134.804, 52310.219 18/02/17,21:58:56,03,08,2, 11.8,1,1, -8.761, 10528.651, 134.788, 52310.203 18/02/17,21:58:56,04,08,2, 11.8,1,1, -8.761, 10528.647, 134.714, 52310.171 18/02/17,21:58:56,05,08,2, 11.8,1,1, -8.761, 10528.636, 134.708, 52310.222 18/02/17,21:58:56,06,08,2, 11.8,1,1, -8.761, 10528.552, 134.693, 52310.116 18/02/17,21:58:56,07,08,2, 11.8,1,1, -8.761, 10528.603, 134.688, 52310.237 18/02/17,21:58:56,08,08,2, 11.8,1,1, -8.761, 10528.534, 134.687, 52310.236 18/02/17,21:58:56,09,08,2, 11.8,1,1, -8.761, 10528.522, 134.647, 52310.274 18/02/17,21:58:56,10,08,2, 11.8,1,1, -8.761, 10528.503, 134.635, 52310.235 18/02/17,21:58:56,11,08,2, 11.8,1,1, -8.761, 10528.454, 134.632, 52310.343 18/02/17,21:58:56,12,08,2, 11.8,1,1, -8.761, 10528.456, 134.623, 52310.357 18/02/17,21:58:56,13,08,2, 11.8,1,1, -8.761, 10528.426, 134.581, 52310.297 18/02/17,21:58:56,14,08,2, 11.8,1,1, -8.761, 10528.424, 134.592, 52310.291 18/02/17,21:58:56,15,08,2, 11.8,1,1, -8.761, 10528.385, 134.562, 52310.363 18/02/17,21:58:56,16,08,2, 11.8,1,1, -8.761, 10528.374, 134.565, 52310.356 18/02/17,21:58:56,17,08,2, 11.8,1,1, -8.761, 10528.355, 134.546, 52310.432 18/02/17,21:58:56,18,08,2, 11.8,1,1, -8.761, 10528.307, 134.504, 52310.340 18/02/17,21:58:56,19,08,2, 11.8,1,1, -8.761, 10528.287, 134.514, 52310.356 18/02/17,21:58:57,00,08,2, 11.9,1,1, -8.761, 10528.287, 134.514, 52310.356 18/02/17,21:58:57,01,08,2, 11.9,1,1, -8.761, 10528.211, 134.473, 52310.418 18/02/17,21:58:57,02,08,2, 11.9,1,1, -8.761, 10528.207, 134.443, 52310.327 18/02/17,21:58:57,03,08,2, 11.9,1,1, -8.761, 10528.200, 134.442, 52310.393 18/02/17,21:58:57,04,08,2, 11.9,1,1, -8.761, 10528.146, 134.420, 52310.338 18/02/17,21:58:57,05,08,2, 11.9,1,1, -8.761, 10528.122, 134.410, 52310.352 18/02/17,21:58:57,06,08,2, 11.9,1,1, -8.761, 10528.087, 134.387, 52310.418 18/02/17,21:58:57,07,08,2, 11.9,1,1, -8.761, 10528.070, 134.386, 52310.400 18/02/17,21:58:57,08,08,2, 11.9,1,1, -8.761, 10528.050, 134.362, 52310.455 18/02/17,21:58:57,09,08,2, 11.9,1,1, -8.761, 10528.040, 134.330, 52310.398 18/02/17,21:58:57,10,08,2, 11.9,1,1, -8.761, 10528.006, 134.323, 52310.486 18/02/17,21:58:57,11,08,2, 11.9,1,1, -8.761, 10527.972, 134.295, 52310.480 18/02/17,21:58:57,12,08,2, 11.9,1,1, -8.761, 10527.961, 134.277, 52310.446 18/02/17,21:58:57,13,08,2, 11.9,1,1, -8.761, 10527.940, 134.294, 52310.494 18/02/17,21:58:57,14,08,2, 11.9,1,1, -8.761, 10527.943, 134.274, 52310.734 18/02/17,21:58:57,15,08,2, 11.9,1,1, -8.761, 10527.926, 134.240, 52310.381 18/02/17,21:58:57,16,08,2, 11.9,1,1, -8.761, 10527.852, 134.231, 52310.346 18/02/17,21:58:57,17,08,2, 11.9,1,1, -8.761, 10527.845, 134.217, 52310.431 18/02/17,21:58:57,18,08,2, 11.9,1,1, -8.761, 10527.818, 134.194, 52310.439 18/02/17,21:58:57,19,08,2, 11.9,1,1, -8.761, 10527.795, 134.175, 52310.442 18/02/17,21:58:58,00,08,2, 11.8,1,1, -8.762, 10527.794, 134.175, 52310.442 18/02/17,21:58:58,01,08,2, 11.8,1,1, -8.762, 10527.762, 134.132, 52310.493 18/02/17,21:58:58,02,08,2, 11.8,1,1, -8.762, 10527.734, 134.141, 52310.551 18/02/17,21:58:58,03,08,2, 11.8,1,1, -8.762, 10527.704, 134.112, 52310.524 18/02/17,21:58:58,04,08,2, 11.8,1,1, -8.762, 10527.676, 134.116, 52310.491 18/02/17,21:58:58,05,08,2, 11.8,1,1, -8.762, 10527.662, 134.070, 52310.521 18/02/17,21:58:58,06,08,2, 11.8,1,1, -8.762, 10527.604, 134.080, 52310.556 18/02/17,21:58:58,07,08,2, 11.8,1,1, -8.762, 10527.613, 134.071, 52310.578 18/02/17,21:58:58,08,08,2, 11.8,1,1, -8.762, 10527.575, 134.045, 52310.607 18/02/17,21:58:58,09,08,2, 11.8,1,1, -8.762, 10527.570, 134.017, 52310.550 18/02/17,21:58:58,10,08,2, 11.8,1,1, -8.762, 10527.553, 134.011, 52310.534 18/02/17,21:58:58,11,08,2, 11.8,1,1, -8.762, 10527.538, 134.018, 52310.617 18/02/17,21:58:58,12,08,2, 11.8,1,1, -8.762, 10527.484, 133.982, 52310.560 18/02/17,21:58:58,13,08,2, 11.8,1,1, -8.762, 10527.474, 133.971, 52310.562 18/02/17,21:58:58,14,08,2, 11.8,1,1, -8.762, 10527.431, 133.956, 52310.619 18/02/17,21:58:58,15,08,2, 11.8,1,1, -8.762, 10527.431, 133.936, 52310.567 18/02/17,21:58:58,16,08,2, 11.8,1,1, -8.762, 10527.435, 133.923, 52310.637 18/02/17,21:58:58,17,08,2, 11.8,1,1, -8.762, 10527.416, 133.890, 52310.337 18/02/17,21:58:58,18,08,2, 11.8,1,1, -8.762, 10527.360, 133.899, 52310.602 18/02/17,21:58:58,19,08,2, 11.8,1,1, -8.762, 10527.340, 133.895, 52310.640 18/02/17,21:58:59,00,08,2, 11.9,1,1, -8.761, 10527.335, 133.895, 52310.640 18/02/17,21:58:59,01,08,2, 11.9,1,1, -8.761, 10527.322, 133.834, 52310.658 18/02/17,21:58:59,02,08,2, 11.9,1,1, -8.761, 10527.291, 133.829, 52310.604 18/02/17,21:58:59,03,08,2, 11.9,1,1, -8.761, 10527.273, 133.821, 52310.678 18/02/17,21:58:59,04,08,2, 11.9,1,1, -8.761, 10527.253, 133.806, 52310.676 18/02/17,21:58:59,05,08,2, 11.9,1,1, -8.761, 10527.244, 133.791, 52310.705 18/02/17,21:58:59,06,08,2, 11.9,1,1, -8.761, 10527.218, 133.770, 52310.620 18/02/17,21:58:59,07,08,2, 11.9,1,1, -8.761, 10527.187, 133.727, 52310.726 18/02/17,21:58:59,08,08,2, 11.9,1,1, -8.761, 10527.183, 133.748, 52310.666 18/02/17,21:58:59,09,08,2, 11.9,1,1, -8.761, 10527.121, 133.719, 52310.771 18/02/17,21:58:59,10,08,2, 11.9,1,1, -8.761, 10527.133, 133.699, 52310.756 18/02/17,21:58:59,11,08,2, 11.9,1,1, -8.761, 10527.120, 133.708, 52310.661 18/02/17,21:58:59,12,08,2, 11.9,1,1, -8.761, 10527.077, 133.716, 52310.728 18/02/17,21:58:59,13,08,2, 11.9,1,1, -8.761, 10527.058, 133.653, 52310.680 18/02/17,21:58:59,14,08,2, 11.9,1,1, -8.761, 10527.028, 133.638, 52310.686 18/02/17,21:58:59,15,08,2, 11.9,1,1, -8.761, 10527.026, 133.649, 52310.687 18/02/17,21:58:59,16,08,2, 11.9,1,1, -8.761, 10526.988, 133.636, 52310.733 18/02/17,21:58:59,17,08,2, 11.9,1,1, -8.761, 10526.967, 133.594, 52310.787 18/02/17,21:58:59,18,08,2, 11.9,1,1, -8.761, 10526.967, 133.567, 52310.696 18/02/17,21:58:59,19,08,2, 11.9,1,1, -8.761, 10526.930, 133.567, 52310.791 18/02/17,21:59:00,00,08,2, 11.9,1,1, -8.759, 10526.927, 133.567, 52310.791 18/02/17,21:59:00,01,08,2, 11.9,1,1, -8.759, 10526.904, 133.551, 52310.787 18/02/17,21:59:00,02,08,2, 11.9,1,1, -8.759, 10526.873, 133.500, 52310.797 18/02/17,21:59:00,03,08,2, 11.9,1,1, -8.759, 10526.868, 133.489, 52310.799 18/02/17,21:59:00,04,08,2, 11.9,1,1, -8.759, 10526.844, 133.484, 52310.803 18/02/17,21:59:00,05,08,2, 11.9,1,1, -8.759, 10526.823, 133.462, 52310.734 18/02/17,21:59:00,06,08,2, 11.9,1,1, -8.759, 10526.795, 133.449, 52310.773 18/02/17,21:59:00,07,08,2, 11.9,1,1, -8.759, 10526.790, 133.460, 52310.894 18/02/17,21:59:00,08,08,2, 11.9,1,1, -8.759, 10526.744, 133.407, 52310.816 18/02/17,21:59:00,09,08,2, 11.9,1,1, -8.759, 10526.707, 133.419, 52310.882 18/02/17,21:59:00,10,08,2, 11.9,1,1, -8.759, 10526.724, 133.387, 52310.846 18/02/17,21:59:00,11,08,2, 11.9,1,1, -8.759, 10526.675, 133.358, 52310.789 18/02/17,21:59:00,12,08,2, 11.9,1,1, -8.759, 10526.724, 133.363, 52310.914 18/02/17,21:59:00,13,08,2, 11.9,1,1, -8.759, 10526.643, 133.344, 52310.839 18/02/17,21:59:00,14,08,2, 11.9,1,1, -8.759, 10526.604, 133.330, 52310.795 18/02/17,21:59:00,15,08,2, 11.9,1,1, -8.759, 10526.607, 133.317, 52310.908 18/02/17,21:59:00,16,08,2, 11.9,1,1, -8.759, 10526.584, 133.315, 52310.834 18/02/17,21:59:00,17,08,2, 11.9,1,1, -8.759, 10526.538, 133.271, 52310.898 18/02/17,21:59:00,18,08,2, 11.9,1,1, -8.759, 10526.514, 133.249, 52310.867 18/02/17,21:59:00,19,08,2, 11.9,1,1, -8.759, 10526.539, 133.226, 52310.889 18/02/17,21:59:01,00,08,2, 11.9,1,1, -8.761, 10526.534, 133.226, 52310.889 18/02/17,21:59:01,01,08,2, 11.9,1,1, -8.761, 10526.484, 133.186, 52310.875 18/02/17,21:59:01,02,08,2, 11.9,1,1, -8.761, 10526.467, 133.188, 52310.915 18/02/17,21:59:01,03,08,2, 11.9,1,1, -8.761, 10526.455, 133.182, 52310.889 18/02/17,21:59:01,04,08,2, 11.9,1,1, -8.761, 10526.407, 133.165, 52310.985 18/02/17,21:59:01,05,08,2, 11.9,1,1, -8.761, 10526.409, 133.155, 52310.893 18/02/17,21:59:01,06,08,2, 11.9,1,1, -8.761, 10526.377, 133.114, 52310.890 18/02/17,21:59:01,07,08,2, 11.9,1,1, -8.761, 10526.368, 133.115, 52310.904 18/02/17,21:59:01,08,08,2, 11.9,1,1, -8.761, 10526.347, 133.091, 52310.964 18/02/17,21:59:01,09,08,2, 11.9,1,1, -8.761, 10526.325, 133.084, 52310.902 18/02/17,21:59:01,10,08,2, 11.9,1,1, -8.761, 10526.301, 133.067, 52310.988 18/02/17,21:59:01,11,08,2, 11.9,1,1, -8.761, 10526.284, 133.043, 52310.983 18/02/17,21:59:01,12,08,2, 11.9,1,1, -8.761, 10526.266, 133.033, 52310.962 18/02/17,21:59:01,13,08,2, 11.9,1,1, -8.761, 10526.211, 132.999, 52310.933 18/02/17,21:59:01,14,08,2, 11.9,1,1, -8.761, 10526.224, 133.002, 52310.893 18/02/17,21:59:01,15,08,2, 11.9,1,1, -8.761, 10526.203, 132.991, 52310.948 18/02/17,21:59:01,16,08,2, 11.9,1,1, -8.761, 10526.161, 132.966, 52311.004 18/02/17,21:59:01,17,08,2, 11.9,1,1, -8.761, 10526.140, 132.926, 52311.029 18/02/17,21:59:01,18,08,2, 11.9,1,1, -8.761, 10526.131, 132.916, 52311.037 18/02/17,21:59:01,19,08,2, 11.9,1,1, -8.761, 10526.094, 132.902, 52310.976 18/02/17,21:59:02,00,08,2, 11.9,1,1, -8.762, 10526.092, 132.902, 52310.976 18/02/17,21:59:02,01,08,2, 11.9,1,1, -8.762, 10526.060, 132.879, 52311.019 18/02/17,21:59:02,02,08,2, 11.9,1,1, -8.762, 10526.014, 132.861, 52311.012 18/02/17,21:59:02,03,08,2, 11.9,1,1, -8.762, 10526.002, 132.868, 52311.098 18/02/17,21:59:02,04,08,2, 11.9,1,1, -8.762, 10525.991, 132.832, 52310.947 18/02/17,21:59:02,05,08,2, 11.9,1,1, -8.762, 10525.971, 132.782, 52310.998 18/02/17,21:59:02,06,08,2, 11.9,1,1, -8.762, 10525.949, 132.790, 52311.022 18/02/17,21:59:02,07,08,2, 11.9,1,1, -8.762, 10525.925, 132.771, 52311.057 18/02/17,21:59:02,08,08,2, 11.9,1,1, -8.762, 10525.937, 132.769, 52311.101 18/02/17,21:59:02,09,08,2, 11.9,1,1, -8.762, 10525.922, 132.736, 52311.017 18/02/17,21:59:02,10,08,2, 11.9,1,1, -8.762, 10525.897, 132.728, 52311.127 18/02/17,21:59:02,11,08,2, 11.9,1,1, -8.762, 10525.883, 132.688, 52311.069 18/02/17,21:59:02,12,08,2, 11.9,1,1, -8.762, 10525.844, 132.692, 52311.200 18/02/17,21:59:02,13,08,2, 11.9,1,1, -8.762, 10525.848, 132.662, 52311.072 18/02/17,21:59:02,14,08,2, 11.9,1,1, -8.762, 10525.818, 132.673, 52311.118 18/02/17,21:59:02,15,08,2, 11.9,1,1, -8.762, 10525.775, 132.624, 52311.074 18/02/17,21:59:02,16,08,2, 11.9,1,1, -8.762, 10525.739, 132.613, 52311.137 18/02/17,21:59:02,17,08,2, 11.9,1,1, -8.762, 10525.741, 132.603, 52311.156 18/02/17,21:59:02,18,08,2, 11.9,1,1, -8.762, 10525.723, 132.597, 52311.153 18/02/17,21:59:02,19,08,2, 11.9,1,1, -8.762, 10525.709, 132.562, 52311.199 18/02/17,21:59:03,00,08,2, 11.9,1,1, -8.764, 10525.708, 132.562, 52311.199 18/02/17,21:59:03,01,08,2, 11.9,1,1, -8.764, 10525.655, 132.542, 52311.179 18/02/17,21:59:03,02,08,2, 11.9,1,1, -8.764, 10525.646, 132.522, 52311.274 18/02/17,21:59:03,03,08,2, 11.9,1,1, -8.764, 10525.640, 132.501, 52311.121 18/02/17,21:59:03,04,08,2, 11.9,1,1, -8.764, 10525.588, 132.474, 52311.106 18/02/17,21:59:03,05,08,2, 11.9,1,1, -8.764, 10525.570, 132.429, 52311.073 18/02/17,21:59:03,06,08,2, 11.9,1,1, -8.764, 10525.550, 132.439, 52311.149 18/02/17,21:59:03,07,08,2, 11.9,1,1, -8.764, 10525.481, 132.442, 52311.356 18/02/17,21:59:03,08,08,2, 11.9,1,1, -8.764, 10525.498, 132.414, 52311.094 18/02/17,21:59:03,09,08,2, 11.9,1,1, -8.764, 10525.469, 132.413, 52311.181 18/02/17,21:59:03,10,08,2, 11.9,1,1, -8.764, 10525.478, 132.390, 52311.159 18/02/17,21:59:03,11,08,2, 11.9,1,1, -8.764, 10525.465, 132.380, 52311.173 18/02/17,21:59:03,12,08,2, 11.9,1,1, -8.764, 10525.449, 132.366, 52311.215 18/02/17,21:59:03,13,08,2, 11.9,1,1, -8.764, 10525.442, 132.352, 52311.240 18/02/17,21:59:03,14,08,2, 11.9,1,1, -8.764, 10525.400, 132.323, 52311.134 18/02/17,21:59:03,15,08,2, 11.9,1,1, -8.764, 10525.374, 132.324, 52311.212 18/02/17,21:59:03,16,08,2, 11.9,1,1, -8.764, 10525.364, 132.295, 52311.245 18/02/17,21:59:03,17,08,2, 11.9,1,1, -8.764, 10525.347, 132.276, 52311.253 18/02/17,21:59:03,18,08,2, 11.9,1,1, -8.764, 10525.308, 132.247, 52311.260 18/02/17,21:59:03,19,08,2, 11.9,1,1, -8.764, 10525.310, 132.251, 52311.297 18/02/17,21:59:04,00,08,2, 11.9,1,1, -8.761, 10525.308, 132.251, 52311.297 18/02/17,21:59:04,01,08,2, 11.9,1,1, -8.761, 10525.248, 132.199, 52311.202 18/02/17,21:59:04,02,08,2, 11.9,1,1, -8.761, 10525.247, 132.191, 52311.259 18/02/17,21:59:04,03,08,2, 11.9,1,1, -8.761, 10525.203, 132.168, 52311.287 18/02/17,21:59:04,04,08,2, 11.9,1,1, -8.761, 10525.205, 132.164, 52311.325 18/02/17,21:59:04,05,08,2, 11.9,1,1, -8.761, 10525.175, 132.166, 52311.254 18/02/17,21:59:04,06,08,2, 11.9,1,1, -8.761, 10525.145, 132.131, 52311.216 18/02/17,21:59:04,07,08,2, 11.9,1,1, -8.761, 10525.117, 132.115, 52311.249 18/02/17,21:59:04,08,08,2, 11.9,1,1, -8.761, 10525.123, 132.107, 52311.254 18/02/17,21:59:04,09,08,2, 11.9,1,1, -8.761, 10525.094, 132.093, 52311.327 18/02/17,21:59:04,10,08,2, 11.9,1,1, -8.761, 10525.087, 132.064, 52311.248 18/02/17,21:59:04,11,08,2, 11.9,1,1, -8.761, 10525.077, 132.047, 52311.324 18/02/17,21:59:04,12,08,2, 11.9,1,1, -8.761, 10525.036, 132.040, 52311.278 18/02/17,21:59:04,13,08,2, 11.9,1,1, -8.761, 10525.036, 132.038, 52311.323 18/02/17,21:59:04,14,08,2, 11.9,1,1, -8.761, 10525.000, 131.998, 52311.319 18/02/17,21:59:04,15,08,2, 11.9,1,1, -8.761, 10524.987, 132.015, 52311.300 18/02/17,21:59:04,16,08,2, 11.9,1,1, -8.761, 10524.974, 131.985, 52311.417 18/02/17,21:59:04,17,08,2, 11.9,1,1, -8.761, 10524.937, 131.979, 52311.330 18/02/17,21:59:04,18,08,2, 11.9,1,1, -8.761, 10524.910, 131.950, 52311.400 18/02/17,21:59:04,19,08,2, 11.9,1,1, -8.761, 10524.890, 131.958, 52311.436 18/02/17,21:59:05,00,09,2, 11.8,1,1, -8.763, 10524.882, 131.958, 52311.436 18/02/17,21:59:05,01,09,2, 11.8,1,1, -8.763, 10524.864, 131.897, 52311.358 18/02/17,21:59:05,02,09,2, 11.8,1,1, -8.763, 10524.858, 131.911, 52311.442 18/02/17,21:59:05,03,09,2, 11.8,1,1, -8.763, 10524.836, 131.876, 52311.356 18/02/17,21:59:05,04,09,2, 11.8,1,1, -8.763, 10524.811, 131.889, 52311.354 18/02/17,21:59:05,05,09,2, 11.8,1,1, -8.763, 10524.780, 131.841, 52311.348 18/02/17,21:59:05,06,09,2, 11.8,1,1, -8.763, 10524.777, 131.855, 52311.410 18/02/17,21:59:05,07,09,2, 11.8,1,1, -8.763, 10524.761, 131.851, 52311.523 18/02/17,21:59:05,08,09,2, 11.8,1,1, -8.763, 10524.727, 131.830, 52311.441 18/02/17,21:59:05,09,09,2, 11.8,1,1, -8.763, 10524.724, 131.833, 52311.525 18/02/17,21:59:05,10,09,2, 11.8,1,1, -8.763, 10524.709, 131.815, 52311.434 18/02/17,21:59:05,11,09,2, 11.8,1,1, -8.763, 10524.660, 131.805, 52311.508 18/02/17,21:59:05,12,09,2, 11.8,1,1, -8.763, 10524.673, 131.784, 52311.438 18/02/17,21:59:05,13,09,2, 11.8,1,1, -8.763, 10524.633, 131.778, 52311.523 18/02/17,21:59:05,14,09,2, 11.8,1,1, -8.763, 10524.637, 131.761, 52311.517 18/02/17,21:59:05,15,09,2, 11.8,1,1, -8.763, 10524.624, 131.730, 52311.456 18/02/17,21:59:05,16,09,2, 11.8,1,1, -8.763, 10524.597, 131.730, 52311.470 18/02/17,21:59:05,17,09,2, 11.8,1,1, -8.763, 10524.557, 131.725, 52311.466 18/02/17,21:59:05,18,09,2, 11.8,1,1, -8.763, 10524.549, 131.720, 52311.487 18/02/17,21:59:05,19,09,2, 11.8,1,1, -8.763, 10524.543, 131.691, 52311.518 18/02/17,21:59:06,00,09,2, 11.9,1,1, -8.758, 10524.540, 131.691, 52311.518 18/02/17,21:59:06,01,09,2, 11.9,1,1, -8.758, 10524.486, 131.659, 52311.481 18/02/17,21:59:06,02,09,2, 11.9,1,1, -8.758, 10524.450, 131.649, 52311.505 18/02/17,21:59:06,03,09,2, 11.9,1,1, -8.758, 10524.461, 131.647, 52311.535 18/02/17,21:59:06,04,09,2, 11.9,1,1, -8.758, 10524.430, 131.631, 52311.447 18/02/17,21:59:06,05,09,2, 11.9,1,1, -8.758, 10524.417, 131.611, 52311.487 18/02/17,21:59:06,06,09,2, 11.9,1,1, -8.758, 10524.377, 131.579, 52311.538 18/02/17,21:59:06,07,09,2, 11.9,1,1, -8.758, 10524.371, 131.580, 52311.484 18/02/17,21:59:06,08,09,2, 11.9,1,1, -8.758, 10524.347, 131.593, 52311.575 18/02/17,21:59:06,09,09,2, 11.9,1,1, -8.758, 10524.342, 131.574, 52311.619 18/02/17,21:59:06,10,09,2, 11.9,1,1, -8.758, 10524.337, 131.558, 52311.599 18/02/17,21:59:06,11,09,2, 11.9,1,1, -8.758, 10524.305, 131.560, 52311.605 18/02/17,21:59:06,12,09,2, 11.9,1,1, -8.758, 10524.275, 131.522, 52311.579 18/02/17,21:59:06,13,09,2, 11.9,1,1, -8.758, 10524.273, 131.517, 52311.613 18/02/17,21:59:06,14,09,2, 11.9,1,1, -8.758, 10524.229, 131.517, 52311.618 18/02/17,21:59:06,15,09,2, 11.9,1,1, -8.758, 10524.220, 131.498, 52311.568 18/02/17,21:59:06,16,09,2, 11.9,1,1, -8.758, 10524.216, 131.480, 52311.592 18/02/17,21:59:06,17,09,2, 11.9,1,1, -8.758, 10524.201, 131.487, 52311.691 18/02/17,21:59:06,18,09,2, 11.9,1,1, -8.758, 10524.163, 131.473, 52311.565 18/02/17,21:59:06,19,09,2, 11.9,1,1, -8.758, 10524.139, 131.455, 52311.588 18/02/17,21:59:07,00,09,2, 11.8,1,1, -8.763, 10524.131, 131.455, 52311.588 18/02/17,21:59:07,01,09,2, 11.8,1,1, -8.763, 10524.117, 131.417, 52311.611 18/02/17,21:59:07,02,09,2, 11.8,1,1, -8.763, 10524.102, 131.420, 52311.671 18/02/17,21:59:07,03,09,2, 11.8,1,1, -8.763, 10524.099, 131.407, 52311.719 18/02/17,21:59:07,04,09,2, 11.8,1,1, -8.763, 10524.071, 131.406, 52311.718 18/02/17,21:59:07,05,09,2, 11.8,1,1, -8.763, 10524.068, 131.401, 52311.647 18/02/17,21:59:07,06,09,2, 11.8,1,1, -8.763, 10524.057, 131.387, 52311.687 18/02/17,21:59:07,07,09,2, 11.8,1,1, -8.763, 10524.034, 131.369, 52311.660 18/02/17,21:59:07,08,09,2, 11.8,1,1, -8.763, 10523.990, 131.366, 52311.774 18/02/17,21:59:07,09,09,2, 11.8,1,1, -8.763, 10523.984, 131.384, 52311.756 18/02/17,21:59:07,10,09,2, 11.8,1,1, -8.763, 10523.955, 131.345, 52311.693 18/02/17,21:59:07,11,09,2, 11.8,1,1, -8.763, 10523.934, 131.348, 52311.690 18/02/17,21:59:07,12,09,2, 11.8,1,1, -8.763, 10523.929, 131.341, 52311.742 18/02/17,21:59:07,13,09,2, 11.8,1,1, -8.763, 10523.904, 131.329, 52311.776 18/02/17,21:59:07,14,09,2, 11.8,1,1, -8.763, 10523.852, 131.320, 52311.776 18/02/17,21:59:07,15,09,2, 11.8,1,1, -8.763, 10523.861, 131.313, 52311.775 18/02/17,21:59:07,16,09,2, 11.8,1,1, -8.763, 10523.868, 131.296, 52311.857 18/02/17,21:59:07,17,09,2, 11.8,1,1, -8.763, 10523.855, 131.285, 52311.788 18/02/17,21:59:07,18,09,2, 11.8,1,1, -8.763, 10523.838, 131.280, 52311.765 18/02/17,21:59:07,19,09,2, 11.8,1,1, -8.763, 10523.790, 131.293, 52311.827 18/02/17,21:59:08,00,09,2, 11.8,1,1, -8.763, 10523.789, 131.293, 52311.827 18/02/17,21:59:08,01,09,2, 11.8,1,1, -8.763, 10523.793, 131.249, 52311.791 18/02/17,21:59:08,02,09,2, 11.8,1,1, -8.763, 10523.730, 131.237, 52311.753 18/02/17,21:59:08,03,09,2, 11.8,1,1, -8.763, 10523.716, 131.246, 52311.788 18/02/17,21:59:08,04,09,2, 11.8,1,1, -8.763, 10523.710, 131.198, 52311.779 18/02/17,21:59:08,05,09,2, 11.8,1,1, -8.763, 10523.678, 131.180, 52311.747 18/02/17,21:59:08,06,09,2, 11.8,1,1, -8.763, 10523.697, 131.201, 52311.801 18/02/17,21:59:08,07,09,2, 11.8,1,1, -8.763, 10523.674, 131.190, 52311.792 18/02/17,21:59:08,08,09,2, 11.8,1,1, -8.763, 10523.637, 131.212, 52311.836 18/02/17,21:59:08,09,09,2, 11.8,1,1, -8.763, 10523.623, 131.185, 52311.815 18/02/17,21:59:08,10,09,2, 11.8,1,1, -8.763, 10523.614, 131.170, 52311.895 18/02/17,21:59:08,11,09,2, 11.8,1,1, -8.763, 10523.583, 131.167, 52311.895 18/02/17,21:59:08,12,09,2, 11.8,1,1, -8.763, 10523.574, 131.160, 52311.901 18/02/17,21:59:08,13,09,2, 11.8,1,1, -8.763, 10523.561, 131.162, 52311.871 18/02/17,21:59:08,14,09,2, 11.8,1,1, -8.763, 10523.531, 131.154, 52311.836 18/02/17,21:59:08,15,09,2, 11.8,1,1, -8.763, 10523.500, 131.152, 52311.882 18/02/17,21:59:08,16,09,2, 11.8,1,1, -8.763, 10523.484, 131.125, 52311.892 18/02/17,21:59:08,17,09,2, 11.8,1,1, -8.763, 10523.471, 131.151, 52311.992 18/02/17,21:59:08,18,09,2, 11.8,1,1, -8.763, 10523.452, 131.117, 52311.850 18/02/17,21:59:08,19,09,2, 11.8,1,1, -8.763, 10523.412, 131.119, 52311.869 18/02/17,21:59:09,00,09,2, 11.9,1,1, -8.762, 10523.405, 131.119, 52311.869 18/02/17,21:59:09,01,09,2, 11.9,1,1, -8.762, 10523.416, 131.099, 52311.870 18/02/17,21:59:09,02,09,2, 11.9,1,1, -8.762, 10523.363, 131.093, 52311.966 18/02/17,21:59:09,03,09,2, 11.9,1,1, -8.762, 10523.354, 131.098, 52312.022 18/02/17,21:59:09,04,09,2, 11.9,1,1, -8.762, 10523.341, 131.067, 52312.011 18/02/17,21:59:09,05,09,2, 11.9,1,1, -8.762, 10523.338, 131.111, 52312.001 18/02/17,21:59:09,06,09,2, 11.9,1,1, -8.762, 10523.313, 131.097, 52311.994 18/02/17,21:59:09,07,09,2, 11.9,1,1, -8.762, 10523.322, 131.055, 52312.007 18/02/17,21:59:09,08,09,2, 11.9,1,1, -8.762, 10523.284, 131.063, 52312.068 18/02/17,21:59:09,09,09,2, 11.9,1,1, -8.762, 10523.281, 131.029, 52311.950 18/02/17,21:59:09,10,09,2, 11.9,1,1, -8.762, 10523.260, 131.051, 52312.066 18/02/17,21:59:09,11,09,2, 11.9,1,1, -8.762, 10523.242, 131.021, 52311.824 18/02/17,21:59:09,12,09,2, 11.9,1,1, -8.762, 10523.190, 131.013, 52311.965 18/02/17,21:59:09,13,09,2, 11.9,1,1, -8.762, 10523.196, 131.012, 52312.040 18/02/17,21:59:09,14,09,2, 11.9,1,1, -8.762, 10523.195, 131.000, 52312.012 18/02/17,21:59:09,15,09,2, 11.9,1,1, -8.762, 10523.141, 131.005, 52312.039 18/02/17,21:59:09,16,09,2, 11.9,1,1, -8.762, 10523.155, 130.997, 52312.066 18/02/17,21:59:09,17,09,2, 11.9,1,1, -8.762, 10523.115, 130.963, 52312.066 18/02/17,21:59:09,18,09,2, 11.9,1,1, -8.762, 10523.091, 130.959, 52312.102 18/02/17,21:59:09,19,09,2, 11.9,1,1, -8.762, 10523.051, 130.971, 52312.079 18/02/17,21:59:10,00,09,2, 11.9,1,1, -8.759, 10523.046, 130.971, 52312.079 18/02/17,21:59:10,01,09,2, 11.9,1,1, -8.759, 10523.043, 130.969, 52312.151 18/02/17,21:59:10,02,09,2, 11.9,1,1, -8.759, 10523.041, 130.966, 52312.155 18/02/17,21:59:10,03,09,2, 11.9,1,1, -8.759, 10522.997, 130.965, 52312.193 18/02/17,21:59:10,04,09,2, 11.9,1,1, -8.759, 10523.018, 130.957, 52312.190 18/02/17,21:59:10,05,09,2, 11.9,1,1, -8.759, 10522.988, 130.934, 52312.162 18/02/17,21:59:10,06,09,2, 11.9,1,1, -8.759, 10522.963, 130.930, 52312.102 18/02/17,21:59:10,07,09,2, 11.9,1,1, -8.759, 10522.954, 130.927, 52312.129 18/02/17,21:59:10,08,09,2, 11.9,1,1, -8.759, 10522.932, 130.915, 52312.148 18/02/17,21:59:10,09,09,2, 11.9,1,1, -8.759, 10522.924, 130.957, 52312.207 18/02/17,21:59:10,10,09,2, 11.9,1,1, -8.759, 10522.913, 130.897, 52312.186 18/02/17,21:59:10,11,09,2, 11.9,1,1, -8.759, 10522.875, 130.930, 52312.132 18/02/17,21:59:10,12,09,2, 11.9,1,1, -8.759, 10522.873, 130.901, 52312.211 18/02/17,21:59:10,13,09,2, 11.9,1,1, -8.759, 10522.852, 130.895, 52312.181 18/02/17,21:59:10,14,09,2, 11.9,1,1, -8.759, 10522.839, 130.896, 52312.166 18/02/17,21:59:10,15,09,2, 11.9,1,1, -8.759, 10522.799, 130.889, 52312.255 18/02/17,21:59:10,16,09,2, 11.9,1,1, -8.759, 10522.799, 130.880, 52312.221 18/02/17,21:59:10,17,09,2, 11.9,1,1, -8.759, 10522.778, 130.868, 52312.202 18/02/17,21:59:10,18,09,2, 11.9,1,1, -8.759, 10522.758, 130.890, 52312.250 18/02/17,21:59:10,19,09,2, 11.9,1,1, -8.759, 10522.734, 130.855, 52312.196 18/02/17,21:59:11,00,09,2, 11.9,1,1, -8.761, 10522.729, 130.855, 52312.196 18/02/17,21:59:11,01,09,2, 11.9,1,1, -8.761, 10522.736, 130.849, 52312.153 18/02/17,21:59:11,02,09,2, 11.9,1,1, -8.761, 10522.658, 130.844, 52312.232 18/02/17,21:59:11,03,09,2, 11.9,1,1, -8.761, 10522.679, 130.829, 52312.327 18/02/17,21:59:11,04,09,2, 11.9,1,1, -8.761, 10522.640, 130.816, 52312.212 18/02/17,21:59:11,05,09,2, 11.9,1,1, -8.761, 10522.643, 130.815, 52312.321 18/02/17,21:59:11,06,09,2, 11.9,1,1, -8.761, 10522.640, 130.807, 52312.330 18/02/17,21:59:11,07,09,2, 11.9,1,1, -8.761, 10522.614, 130.802, 52312.226 18/02/17,21:59:11,08,09,2, 11.9,1,1, -8.761, 10522.627, 130.789, 52312.298 18/02/17,21:59:11,09,09,2, 11.9,1,1, -8.761, 10522.583, 130.790, 52312.378 18/02/17,21:59:11,10,09,2, 11.9,1,1, -8.761, 10522.539, 130.768, 52312.299 18/02/17,21:59:11,11,09,2, 11.9,1,1, -8.761, 10522.556, 130.783, 52312.319 18/02/17,21:59:11,12,09,2, 11.9,1,1, -8.761, 10522.547, 130.762, 52312.270 18/02/17,21:59:11,13,09,2, 11.9,1,1, -8.761, 10522.539, 130.767, 52312.379 18/02/17,21:59:11,14,09,2, 11.9,1,1, -8.761, 10522.503, 130.772, 52312.337 18/02/17,21:59:11,15,09,2, 11.9,1,1, -8.761, 10522.493, 130.765, 52312.311 18/02/17,21:59:11,16,09,2, 11.9,1,1, -8.761, 10522.473, 130.748, 52312.399 18/02/17,21:59:11,17,09,2, 11.9,1,1, -8.761, 10522.467, 130.748, 52312.376 18/02/17,21:59:11,18,09,2, 11.9,1,1, -8.761, 10522.432, 130.747, 52312.372 18/02/17,21:59:11,19,09,2, 11.9,1,1, -8.761, 10522.397, 130.737, 52312.108 18/02/17,21:59:12,00,09,2, 11.9,1,1, -8.762, 10522.395, 130.737, 52312.108 18/02/17,21:59:12,01,09,2, 11.9,1,1, -8.762, 10522.381, 130.713, 52312.400 18/02/17,21:59:12,02,09,2, 11.9,1,1, -8.762, 10522.346, 130.724, 52312.447 18/02/17,21:59:12,03,09,2, 11.9,1,1, -8.762, 10522.353, 130.720, 52312.428 18/02/17,21:59:12,04,09,2, 11.9,1,1, -8.762, 10522.336, 130.736, 52312.446 18/02/17,21:59:12,05,09,2, 11.9,1,1, -8.762, 10522.310, 130.713, 52312.451 18/02/17,21:59:12,06,09,2, 11.9,1,1, -8.762, 10522.293, 130.718, 52312.442 18/02/17,21:59:12,07,09,2, 11.9,1,1, -8.762, 10522.275, 130.694, 52312.383 18/02/17,21:59:12,08,09,2, 11.9,1,1, -8.762, 10522.267, 130.701, 52312.504 18/02/17,21:59:12,09,09,2, 11.9,1,1, -8.762, 10522.249, 130.678, 52312.537 18/02/17,21:59:12,10,09,2, 11.9,1,1, -8.762, 10522.234, 130.691, 52312.523 18/02/17,21:59:12,11,09,2, 11.9,1,1, -8.762, 10522.223, 130.678, 52312.540 18/02/17,21:59:12,12,09,2, 11.9,1,1, -8.762, 10522.202, 130.671, 52312.491 18/02/17,21:59:12,13,09,2, 11.9,1,1, -8.762, 10522.213, 130.674, 52312.521 18/02/17,21:59:12,14,09,2, 11.9,1,1, -8.762, 10522.162, 130.647, 52312.487 18/02/17,21:59:12,15,09,2, 11.9,1,1, -8.762, 10522.126, 130.641, 52312.581 18/02/17,21:59:12,16,09,2, 11.9,1,1, -8.762, 10522.117, 130.653, 52312.480 18/02/17,21:59:12,17,09,2, 11.9,1,1, -8.762, 10522.086, 130.644, 52312.523 18/02/17,21:59:12,18,09,2, 11.9,1,1, -8.762, 10522.061, 130.643, 52312.578 18/02/17,21:59:12,19,09,2, 11.9,1,1, -8.762, 10522.082, 130.617, 52312.550 18/02/17,21:59:13,00,09,2, 11.9,1,1, -8.760, 10522.078, 130.617, 52312.550 18/02/17,21:59:13,01,09,2, 11.9,1,1, -8.760, 10522.050, 130.624, 52312.522 18/02/17,21:59:13,02,09,2, 11.9,1,1, -8.760, 10522.007, 130.618, 52312.631 18/02/17,21:59:13,03,09,2, 11.9,1,1, -8.760, 10521.999, 130.649, 52312.617 18/02/17,21:59:13,04,09,2, 11.9,1,1, -8.760, 10521.962, 130.597, 52312.607 18/02/17,21:59:13,05,09,2, 11.9,1,1, -8.760, 10521.958, 130.603, 52312.569 18/02/17,21:59:13,06,09,2, 11.9,1,1, -8.760, 10521.949, 130.626, 52312.617 18/02/17,21:59:13,07,09,2, 11.9,1,1, -8.760, 10521.915, 130.598, 52312.566 18/02/17,21:59:13,08,09,2, 11.9,1,1, -8.760, 10521.920, 130.600, 52312.677 18/02/17,21:59:13,09,09,2, 11.9,1,1, -8.760, 10521.910, 130.594, 52312.620 18/02/17,21:59:13,10,09,2, 11.9,1,1, -8.760, 10521.877, 130.561, 52312.563 18/02/17,21:59:13,11,09,2, 11.9,1,1, -8.760, 10521.858, 130.557, 52312.673 18/02/17,21:59:13,12,09,2, 11.9,1,1, -8.760, 10521.836, 130.579, 52312.633 18/02/17,21:59:13,13,09,2, 11.9,1,1, -8.760, 10521.824, 130.571, 52312.608 18/02/17,21:59:13,14,09,2, 11.9,1,1, -8.760, 10521.800, 130.560, 52312.651 18/02/17,21:59:13,15,09,2, 11.9,1,1, -8.760, 10521.777, 130.546, 52312.730 18/02/17,21:59:13,16,09,2, 11.9,1,1, -8.760, 10521.795, 130.546, 52312.709 18/02/17,21:59:13,17,09,2, 11.9,1,1, -8.760, 10521.749, 130.554, 52312.690 18/02/17,21:59:13,18,09,2, 11.9,1,1, -8.760, 10521.715, 130.518, 52312.667 18/02/17,21:59:13,19,09,2, 11.9,1,1, -8.760, 10521.692, 130.534, 52312.665 18/02/17,21:59:14,00,09,2, 11.8,1,1, -8.762, 10521.686, 130.534, 52312.665 18/02/17,21:59:14,01,09,2, 11.8,1,1, -8.762, 10521.673, 130.532, 52312.755 18/02/17,21:59:14,02,09,2, 11.8,1,1, -8.762, 10521.659, 130.522, 52312.724 18/02/17,21:59:14,03,09,2, 11.8,1,1, -8.762, 10521.607, 130.499, 52312.675 18/02/17,21:59:14,04,09,2, 11.8,1,1, -8.762, 10521.608, 130.501, 52312.752 18/02/17,21:59:14,05,09,2, 11.8,1,1, -8.762, 10521.607, 130.493, 52312.703 18/02/17,21:59:14,06,09,2, 11.8,1,1, -8.762, 10521.599, 130.526, 52312.826 18/02/17,21:59:14,07,09,2, 11.8,1,1, -8.762, 10521.582, 130.480, 52312.748 18/02/17,21:59:14,08,09,2, 11.8,1,1, -8.762, 10521.547, 130.475, 52312.801 18/02/17,21:59:14,09,09,2, 11.8,1,1, -8.762, 10521.539, 130.491, 52312.639 18/02/17,21:59:14,10,09,2, 11.8,1,1, -8.762, 10521.527, 130.475, 52312.841 18/02/17,21:59:14,11,09,2, 11.8,1,1, -8.762, 10521.493, 130.469, 52312.770 18/02/17,21:59:14,12,09,2, 11.8,1,1, -8.762, 10521.468, 130.492, 52312.849 18/02/17,21:59:14,13,09,2, 11.8,1,1, -8.762, 10521.463, 130.469, 52312.747 18/02/17,21:59:14,14,09,2, 11.8,1,1, -8.762, 10521.462, 130.470, 52312.807 18/02/17,21:59:14,15,09,2, 11.8,1,1, -8.762, 10521.410, 130.441, 52312.842 18/02/17,21:59:14,16,09,2, 11.8,1,1, -8.762, 10521.416, 130.450, 52312.764 18/02/17,21:59:14,17,09,2, 11.8,1,1, -8.762, 10521.388, 130.459, 52312.872 18/02/17,21:59:14,18,09,2, 11.8,1,1, -8.762, 10521.352, 130.439, 52312.788 18/02/17,21:59:14,19,09,2, 11.8,1,1, -8.762, 10521.340, 130.455, 52312.789 18/02/17,21:59:15,00,08,2, 11.9,1,1, -8.761, 10521.336, 130.455, 52312.789 18/02/17,21:59:15,01,08,2, 11.9,1,1, -8.761, 10521.317, 130.417, 52312.760 18/02/17,21:59:15,02,08,2, 11.9,1,1, -8.761, 10521.295, 130.423, 52312.821 18/02/17,21:59:15,03,08,2, 11.9,1,1, -8.761, 10521.274, 130.428, 52312.938 18/02/17,21:59:15,04,08,2, 11.9,1,1, -8.761, 10521.253, 130.424, 52312.769 18/02/17,21:59:15,05,08,2, 11.9,1,1, -8.761, 10521.239, 130.436, 52312.908 18/02/17,21:59:15,06,08,2, 11.9,1,1, -8.761, 10521.226, 130.443, 52312.979 18/02/17,21:59:15,07,08,2, 11.9,1,1, -8.761, 10521.230, 130.393, 52312.930 18/02/17,21:59:15,08,08,2, 11.9,1,1, -8.761, 10521.199, 130.389, 52312.886 18/02/17,21:59:15,09,08,2, 11.9,1,1, -8.761, 10521.182, 130.380, 52312.865 18/02/17,21:59:15,10,08,2, 11.9,1,1, -8.761, 10521.136, 130.379, 52312.955 18/02/17,21:59:15,11,08,2, 11.9,1,1, -8.761, 10521.126, 130.391, 52312.943 18/02/17,21:59:15,12,08,2, 11.9,1,1, -8.761, 10521.117, 130.403, 52312.971 18/02/17,21:59:15,13,08,2, 11.9,1,1, -8.761, 10521.089, 130.382, 52312.937 18/02/17,21:59:15,14,08,2, 11.9,1,1, -8.761, 10521.104, 130.353, 52312.915 18/02/17,21:59:15,15,08,2, 11.9,1,1, -8.761, 10521.055, 130.370, 52312.860 18/02/17,21:59:15,16,08,2, 11.9,1,1, -8.761, 10521.031, 130.357, 52312.903 18/02/17,21:59:15,17,08,2, 11.9,1,1, -8.761, 10521.028, 130.349, 52312.975 18/02/17,21:59:15,18,08,2, 11.9,1,1, -8.761, 10521.021, 130.356, 52312.991 18/02/17,21:59:15,19,08,2, 11.9,1,1, -8.761, 10521.015, 130.327, 52312.914 18/02/17,21:59:16,00,08,2, 11.9,1,1, -8.764, 10521.010, 130.327, 52312.914 18/02/17,21:59:16,01,08,2, 11.9,1,1, -8.764, 10520.979, 130.335, 52312.972 18/02/17,21:59:16,02,08,2, 11.9,1,1, -8.764, 10520.951, 130.345, 52312.934 18/02/17,21:59:16,03,08,2, 11.9,1,1, -8.764, 10520.919, 130.329, 52312.939 18/02/17,21:59:16,04,08,2, 11.9,1,1, -8.764, 10520.895, 130.326, 52312.989 18/02/17,21:59:16,05,08,2, 11.9,1,1, -8.764, 10520.887, 130.311, 52312.985 18/02/17,21:59:16,06,08,2, 11.9,1,1, -8.764, 10520.879, 130.323, 52312.933 18/02/17,21:59:16,07,08,2, 11.9,1,1, -8.764, 10520.852, 130.319, 52313.040 18/02/17,21:59:16,08,08,2, 11.9,1,1, -8.764, 10520.870, 130.334, 52313.005 18/02/17,21:59:16,09,08,2, 11.9,1,1, -8.764, 10520.837, 130.313, 52313.027 18/02/17,21:59:16,10,08,2, 11.9,1,1, -8.764, 10520.828, 130.327, 52313.071 18/02/17,21:59:16,11,08,2, 11.9,1,1, -8.764, 10520.810, 130.315, 52313.034 18/02/17,21:59:16,12,08,2, 11.9,1,1, -8.764, 10520.778, 130.296, 52313.003 18/02/17,21:59:16,13,08,2, 11.9,1,1, -8.764, 10520.761, 130.314, 52313.039 18/02/17,21:59:16,14,08,2, 11.9,1,1, -8.764, 10520.754, 130.301, 52313.044 18/02/17,21:59:16,15,08,2, 11.9,1,1, -8.764, 10520.730, 130.280, 52312.973 18/02/17,21:59:16,16,08,2, 11.9,1,1, -8.764, 10520.719, 130.280, 52313.049 18/02/17,21:59:16,17,08,2, 11.9,1,1, -8.764, 10520.719, 130.265, 52313.013 18/02/17,21:59:16,18,08,2, 11.9,1,1, -8.764, 10520.698, 130.262, 52313.053 18/02/17,21:59:16,19,08,2, 11.9,1,1, -8.764, 10520.717, 130.285, 52313.115 18/02/17,21:59:17,00,08,2, 11.9,1,1, -8.762, 10520.710, 130.285, 52313.115 18/02/17,21:59:17,01,08,2, 11.9,1,1, -8.762, 10520.650, 130.260, 52313.136 18/02/17,21:59:17,02,08,2, 11.9,1,1, -8.762, 10520.661, 130.301, 52313.135 18/02/17,21:59:17,03,08,2, 11.9,1,1, -8.762, 10520.629, 130.255, 52313.078 18/02/17,21:59:17,04,08,2, 11.9,1,1, -8.762, 10520.629, 130.270, 52313.181 18/02/17,21:59:17,05,08,2, 11.9,1,1, -8.762, 10520.610, 130.258, 52313.080 18/02/17,21:59:17,06,08,2, 11.9,1,1, -8.762, 10520.595, 130.245, 52313.194 18/02/17,21:59:17,07,08,2, 11.9,1,1, -8.762, 10520.591, 130.247, 52313.136 18/02/17,21:59:17,08,08,2, 11.9,1,1, -8.762, 10520.573, 130.255, 52313.195 18/02/17,21:59:17,09,08,2, 11.9,1,1, -8.762, 10520.565, 130.241, 52313.135 18/02/17,21:59:17,10,08,2, 11.9,1,1, -8.762, 10520.535, 130.262, 52313.218 18/02/17,21:59:17,11,08,2, 11.9,1,1, -8.762, 10520.542, 130.251, 52313.121 18/02/17,21:59:17,12,08,2, 11.9,1,1, -8.762, 10520.511, 130.252, 52313.220 18/02/17,21:59:17,13,08,2, 11.9,1,1, -8.762, 10520.517, 130.242, 52313.217 18/02/17,21:59:17,14,08,2, 11.9,1,1, -8.762, 10520.488, 130.255, 52313.161 18/02/17,21:59:17,15,08,2, 11.9,1,1, -8.762, 10520.499, 130.249, 52313.257 18/02/17,21:59:17,16,08,2, 11.9,1,1, -8.762, 10520.456, 130.243, 52313.228 18/02/17,21:59:17,17,08,2, 11.9,1,1, -8.762, 10520.450, 130.253, 52313.217 18/02/17,21:59:17,18,08,2, 11.9,1,1, -8.762, 10520.441, 130.214, 52313.233 18/02/17,21:59:17,19,08,2, 11.9,1,1, -8.762, 10520.439, 130.234, 52313.299 18/02/17,21:59:18,00,08,2, 11.9,1,1, -8.757, 10520.434, 130.234, 52313.299 18/02/17,21:59:18,01,08,2, 11.9,1,1, -8.757, 10520.411, 130.225, 52313.315 18/02/17,21:59:18,02,08,2, 11.9,1,1, -8.757, 10520.399, 130.228, 52313.247 18/02/17,21:59:18,03,08,2, 11.9,1,1, -8.757, 10520.392, 130.240, 52313.324 18/02/17,21:59:18,04,08,2, 11.9,1,1, -8.757, 10520.403, 130.227, 52313.317 18/02/17,21:59:18,05,08,2, 11.9,1,1, -8.757, 10520.370, 130.214, 52313.281 18/02/17,21:59:18,06,08,2, 11.9,1,1, -8.757, 10520.380, 130.218, 52313.266 18/02/17,21:59:18,07,08,2, 11.9,1,1, -8.757, 10520.329, 130.221, 52313.209 18/02/17,21:59:18,08,08,2, 11.9,1,1, -8.757, 10520.318, 130.217, 52313.309 18/02/17,21:59:18,09,08,2, 11.9,1,1, -8.757, 10520.354, 130.201, 52313.218 18/02/17,21:59:18,10,08,2, 11.9,1,1, -8.757, 10520.330, 130.215, 52313.282 18/02/17,21:59:18,11,08,2, 11.9,1,1, -8.757, 10520.305, 130.205, 52313.339 18/02/17,21:59:18,12,08,2, 11.9,1,1, -8.757, 10520.301, 130.192, 52313.330 18/02/17,21:59:18,13,08,2, 11.9,1,1, -8.757, 10520.292, 130.203, 52313.282 18/02/17,21:59:18,14,08,2, 11.9,1,1, -8.757, 10520.270, 130.203, 52313.358 18/02/17,21:59:18,15,08,2, 11.9,1,1, -8.757, 10520.297, 130.199, 52313.377 18/02/17,21:59:18,16,08,2, 11.9,1,1, -8.757, 10520.257, 130.197, 52313.347 18/02/17,21:59:18,17,08,2, 11.9,1,1, -8.757, 10520.251, 130.203, 52313.325 18/02/17,21:59:18,18,08,2, 11.9,1,1, -8.757, 10520.247, 130.188, 52313.313 18/02/17,21:59:18,19,08,2, 11.9,1,1, -8.757, 10520.249, 130.190, 52313.317 18/02/17,21:59:19,00,08,2, 11.9,1,1, -8.760, 10520.242, 130.190, 52313.317 18/02/17,21:59:19,01,08,2, 11.9,1,1, -8.760, 10520.229, 130.198, 52313.418 18/02/17,21:59:19,02,08,2, 11.9,1,1, -8.760, 10520.204, 130.201, 52313.424 18/02/17,21:59:19,03,08,2, 11.9,1,1, -8.760, 10520.208, 130.194, 52313.361 18/02/17,21:59:19,04,08,2, 11.9,1,1, -8.760, 10520.210, 130.203, 52313.427 18/02/17,21:59:19,05,08,2, 11.9,1,1, -8.760, 10520.163, 130.183, 52313.323 18/02/17,21:59:19,06,08,2, 11.9,1,1, -8.760, 10520.152, 130.174, 52313.325 18/02/17,21:59:19,07,08,2, 11.9,1,1, -8.760, 10520.148, 130.191, 52313.354 18/02/17,21:59:19,08,08,2, 11.9,1,1, -8.760, 10520.145, 130.167, 52313.464 18/02/17,21:59:19,09,08,2, 11.9,1,1, -8.760, 10520.144, 130.204, 52313.465 18/02/17,21:59:19,10,08,2, 11.9,1,1, -8.760, 10520.137, 130.195, 52313.489 18/02/17,21:59:19,11,08,2, 11.9,1,1, -8.760, 10520.127, 130.191, 52313.418 18/02/17,21:59:19,12,08,2, 11.9,1,1, -8.760, 10520.122, 130.181, 52313.459 18/02/17,21:59:19,13,08,2, 11.9,1,1, -8.760, 10520.142, 130.176, 52313.469 18/02/17,21:59:19,14,08,2, 11.9,1,1, -8.760, 10520.113, 130.180, 52313.406 18/02/17,21:59:19,15,08,2, 11.9,1,1, -8.760, 10520.083, 130.190, 52313.501 18/02/17,21:59:19,16,08,2, 11.9,1,1, -8.760, 10520.087, 130.186, 52313.471 18/02/17,21:59:19,17,08,2, 11.9,1,1, -8.760, 10520.103, 130.184, 52313.536 18/02/17,21:59:19,18,08,2, 11.9,1,1, -8.760, 10520.081, 130.175, 52313.414 18/02/17,21:59:19,19,08,2, 11.9,1,1, -8.760, 10520.080, 130.198, 52313.477 18/02/17,21:59:20,00,08,2, 11.8,1,1, -8.760, 10520.076, 130.198, 52313.477 18/02/17,21:59:20,01,08,2, 11.8,1,1, -8.760, 10520.086, 130.207, 52313.503 18/02/17,21:59:20,02,08,2, 11.8,1,1, -8.760, 10520.070, 130.175, 52313.432 18/02/17,21:59:20,03,08,2, 11.8,1,1, -8.760, 10520.030, 130.183, 52313.519 18/02/17,21:59:20,04,08,2, 11.8,1,1, -8.760, 10520.049, 130.192, 52313.413 18/02/17,21:59:20,05,08,2, 11.8,1,1, -8.760, 10520.047, 130.201, 52313.529 18/02/17,21:59:20,06,08,2, 11.8,1,1, -8.760, 10520.024, 130.204, 52313.566 18/02/17,21:59:20,07,08,2, 11.8,1,1, -8.760, 10520.029, 130.212, 52313.516 18/02/17,21:59:20,08,08,2, 11.8,1,1, -8.760, 10519.996, 130.197, 52313.596 18/02/17,21:59:20,09,08,2, 11.8,1,1, -8.760, 10520.017, 130.192, 52313.556 18/02/17,21:59:20,10,08,2, 11.8,1,1, -8.760, 10519.979, 130.194, 52313.650 18/02/17,21:59:20,11,08,2, 11.8,1,1, -8.760, 10519.988, 130.191, 52313.571 18/02/17,21:59:20,12,08,2, 11.8,1,1, -8.760, 10519.999, 130.183, 52313.542 18/02/17,21:59:20,13,08,2, 11.8,1,1, -8.760, 10519.968, 130.176, 52313.594 18/02/17,21:59:20,14,08,2, 11.8,1,1, -8.760, 10519.993, 130.169, 52313.578 18/02/17,21:59:20,15,08,2, 11.8,1,1, -8.760, 10519.967, 130.167, 52313.559 18/02/17,21:59:20,16,08,2, 11.8,1,1, -8.760, 10519.946, 130.173, 52313.552 18/02/17,21:59:20,17,08,2, 11.8,1,1, -8.760, 10519.948, 130.157, 52313.634 18/02/17,21:59:20,18,08,2, 11.8,1,1, -8.760, 10519.973, 130.156, 52313.620 18/02/17,21:59:20,19,08,2, 11.8,1,1, -8.760, 10519.948, 130.185, 52313.616 18/02/17,21:59:21,00,08,2, 11.8,1,1, -8.762, 10519.942, 130.185, 52313.616 18/02/17,21:59:21,01,08,2, 11.8,1,1, -8.762, 10519.962, 130.165, 52313.628 18/02/17,21:59:21,02,08,2, 11.8,1,1, -8.762, 10519.929, 130.170, 52313.603 18/02/17,21:59:21,03,08,2, 11.8,1,1, -8.762, 10519.941, 130.174, 52313.645 18/02/17,21:59:21,04,08,2, 11.8,1,1, -8.762, 10519.956, 130.181, 52313.564 18/02/17,21:59:21,05,08,2, 11.8,1,1, -8.762, 10519.934, 130.184, 52313.671 18/02/17,21:59:21,06,08,2, 11.8,1,1, -8.762, 10519.945, 130.171, 52313.613 18/02/17,21:59:21,07,08,2, 11.8,1,1, -8.762, 10519.925, 130.161, 52313.615 18/02/17,21:59:21,08,08,2, 11.8,1,1, -8.762, 10519.936, 130.150, 52313.616 18/02/17,21:59:21,09,08,2, 11.8,1,1, -8.762, 10519.924, 130.167, 52313.645 18/02/17,21:59:21,10,08,2, 11.8,1,1, -8.762, 10519.917, 130.168, 52313.663 18/02/17,21:59:21,11,08,2, 11.8,1,1, -8.762, 10519.884, 130.166, 52313.987 18/02/17,21:59:21,12,08,2, 11.8,1,1, -8.762, 10519.947, 130.136, 52313.609 18/02/17,21:59:21,13,08,2, 11.8,1,1, -8.762, 10519.916, 130.182, 52313.712 18/02/17,21:59:21,14,08,2, 11.8,1,1, -8.762, 10519.901, 130.174, 52313.725 18/02/17,21:59:21,15,08,2, 11.8,1,1, -8.762, 10519.929, 130.179, 52313.701 18/02/17,21:59:21,16,08,2, 11.8,1,1, -8.762, 10519.926, 130.130, 52313.686 18/02/17,21:59:21,17,08,2, 11.8,1,1, -8.762, 10519.907, 130.153, 52313.720 18/02/17,21:59:21,18,08,2, 11.8,1,1, -8.762, 10519.904, 130.168, 52313.713 18/02/17,21:59:21,19,08,2, 11.8,1,1, -8.762, 10519.901, 130.145, 52313.713 18/02/17,21:59:22,00,08,2, 11.9,1,1, -8.761, 10519.900, 130.145, 52313.713 18/02/17,21:59:22,01,08,2, 11.9,1,1, -8.761, 10519.910, 130.174, 52313.731 18/02/17,21:59:22,02,08,2, 11.9,1,1, -8.761, 10519.888, 130.139, 52313.651 18/02/17,21:59:22,03,08,2, 11.9,1,1, -8.761, 10519.915, 130.137, 52313.639 18/02/17,21:59:22,04,08,2, 11.9,1,1, -8.761, 10519.889, 130.170, 52313.721 18/02/17,21:59:22,05,08,2, 11.9,1,1, -8.761, 10519.881, 130.177, 52313.750 18/02/17,21:59:22,06,08,2, 11.9,1,1, -8.761, 10519.911, 130.171, 52313.707 18/02/17,21:59:22,07,08,2, 11.9,1,1, -8.761, 10519.882, 130.162, 52313.770 18/02/17,21:59:22,08,08,2, 11.9,1,1, -8.761, 10519.908, 130.163, 52313.802 18/02/17,21:59:22,09,08,2, 11.9,1,1, -8.761, 10519.898, 130.150, 52313.784 18/02/17,21:59:22,10,08,2, 11.9,1,1, -8.761, 10519.898, 130.138, 52313.683 18/02/17,21:59:22,11,08,2, 11.9,1,1, -8.761, 10519.901, 130.147, 52313.772 18/02/17,21:59:22,12,08,2, 11.9,1,1, -8.761, 10519.897, 130.152, 52313.707 18/02/17,21:59:22,13,08,2, 11.9,1,1, -8.761, 10519.906, 130.157, 52313.728 18/02/17,21:59:22,14,08,2, 11.9,1,1, -8.761, 10519.911, 130.165, 52313.739 18/02/17,21:59:22,15,08,2, 11.9,1,1, -8.761, 10519.911, 130.146, 52313.781 18/02/17,21:59:22,16,08,2, 11.9,1,1, -8.761, 10519.885, 130.155, 52313.767 18/02/17,21:59:22,17,08,2, 11.9,1,1, -8.761, 10519.914, 130.169, 52313.798 18/02/17,21:59:22,18,08,2, 11.9,1,1, -8.761, 10519.906, 130.151, 52313.842 18/02/17,21:59:22,19,08,2, 11.9,1,1, -8.761, 10519.911, 130.129, 52313.859 18/02/17,21:59:23,00,08,2, 11.8,1,1, -8.760, 10519.909, 130.129, 52313.859 18/02/17,21:59:23,01,08,2, 11.8,1,1, -8.760, 10519.911, 130.145, 52313.876 18/02/17,21:59:23,02,08,2, 11.8,1,1, -8.760, 10519.907, 130.139, 52313.853 18/02/17,21:59:23,03,08,2, 11.8,1,1, -8.760, 10519.890, 130.136, 52313.790 18/02/17,21:59:23,04,08,2, 11.8,1,1, -8.760, 10519.895, 130.168, 52313.839 18/02/17,21:59:23,05,08,2, 11.8,1,1, -8.760, 10519.916, 130.152, 52313.855 18/02/17,21:59:23,06,08,2, 11.8,1,1, -8.760, 10519.900, 130.164, 52313.879 18/02/17,21:59:23,07,08,2, 11.8,1,1, -8.760, 10519.862, 130.168, 52313.919 18/02/17,21:59:23,08,08,2, 11.8,1,1, -8.760, 10519.880, 130.153, 52313.909 18/02/17,21:59:23,09,08,2, 11.8,1,1, -8.760, 10519.905, 130.197, 52313.921 18/02/17,21:59:23,10,08,2, 11.8,1,1, -8.760, 10519.900, 130.156, 52313.815 18/02/17,21:59:23,11,08,2, 11.8,1,1, -8.760, 10519.881, 130.143, 52313.860 18/02/17,21:59:23,12,08,2, 11.8,1,1, -8.760, 10519.898, 130.165, 52313.849 18/02/17,21:59:23,13,08,2, 11.8,1,1, -8.760, 10519.904, 130.160, 52313.853 18/02/17,21:59:23,14,08,2, 11.8,1,1, -8.760, 10519.868, 130.145, 52313.862 18/02/17,21:59:23,15,08,2, 11.8,1,1, -8.760, 10519.876, 130.151, 52313.925 18/02/17,21:59:23,16,08,2, 11.8,1,1, -8.760, 10519.886, 130.166, 52313.944 18/02/17,21:59:23,17,08,2, 11.8,1,1, -8.760, 10519.869, 130.148, 52313.960 18/02/17,21:59:23,18,08,2, 11.8,1,1, -8.760, 10519.874, 130.162, 52313.977 18/02/17,21:59:23,19,08,2, 11.8,1,1, -8.760, 10519.865, 130.168, 52313.931 18/02/17,21:59:24,00,09,2, 11.8,1,1, -8.762, 10519.859, 130.168, 52313.931 18/02/17,21:59:24,01,09,2, 11.8,1,1, -8.762, 10519.858, 130.159, 52313.881 18/02/17,21:59:24,02,09,2, 11.8,1,1, -8.762, 10519.886, 130.175, 52313.926 18/02/17,21:59:24,03,09,2, 11.8,1,1, -8.762, 10519.870, 130.169, 52313.922 18/02/17,21:59:24,04,09,2, 11.8,1,1, -8.762, 10519.850, 130.166, 52313.933 18/02/17,21:59:24,05,09,2, 11.8,1,1, -8.762, 10519.875, 130.142, 52313.866 18/02/17,21:59:24,06,09,2, 11.8,1,1, -8.762, 10519.851, 130.138, 52313.924 18/02/17,21:59:24,07,09,2, 11.8,1,1, -8.762, 10519.858, 130.154, 52313.961 18/02/17,21:59:24,08,09,2, 11.8,1,1, -8.762, 10519.858, 130.179, 52313.961 18/02/17,21:59:24,09,09,2, 11.8,1,1, -8.762, 10519.853, 130.175, 52314.004 18/02/17,21:59:24,10,09,2, 11.8,1,1, -8.762, 10519.873, 130.169, 52314.017 18/02/17,21:59:24,11,09,2, 11.8,1,1, -8.762, 10519.865, 130.157, 52313.982 18/02/17,21:59:24,12,09,2, 11.8,1,1, -8.762, 10519.882, 130.181, 52313.974 18/02/17,21:59:24,13,09,2, 11.8,1,1, -8.762, 10519.860, 130.143, 52313.954 18/02/17,21:59:24,14,09,2, 11.8,1,1, -8.762, 10519.810, 130.141, 52313.942 18/02/17,21:59:24,15,09,2, 11.8,1,1, -8.762, 10519.847, 130.181, 52314.039 18/02/17,21:59:24,16,09,2, 11.8,1,1, -8.762, 10519.842, 130.167, 52314.045 18/02/17,21:59:24,17,09,2, 11.8,1,1, -8.762, 10519.868, 130.146, 52314.011 18/02/17,21:59:24,18,09,2, 11.8,1,1, -8.762, 10519.878, 130.174, 52313.954 18/02/17,21:59:24,19,09,2, 11.8,1,1, -8.762, 10519.854, 130.178, 52314.017 18/02/17,21:59:25,00,09,2, 11.8,1,1, -8.762, 10519.850, 130.178, 52314.017 18/02/17,21:59:25,01,09,2, 11.8,1,1, -8.762, 10519.838, 130.188, 52313.989 18/02/17,21:59:25,02,09,2, 11.8,1,1, -8.762, 10519.838, 130.175, 52314.039 18/02/17,21:59:25,03,09,2, 11.8,1,1, -8.762, 10519.835, 130.168, 52313.932 18/02/17,21:59:25,04,09,2, 11.8,1,1, -8.762, 10519.837, 130.192, 52314.012 18/02/17,21:59:25,05,09,2, 11.8,1,1, -8.762, 10519.870, 130.173, 52314.003 18/02/17,21:59:25,06,09,2, 11.8,1,1, -8.762, 10519.841, 130.176, 52313.996 18/02/17,21:59:25,07,09,2, 11.8,1,1, -8.762, 10519.823, 130.189, 52313.996 18/02/17,21:59:25,08,09,2, 11.8,1,1, -8.762, 10519.848, 130.184, 52314.097 18/02/17,21:59:25,09,09,2, 11.8,1,1, -8.762, 10519.847, 130.187, 52314.011 18/02/17,21:59:25,10,09,2, 11.8,1,1, -8.762, 10519.832, 130.189, 52314.116 18/02/17,21:59:25,11,09,2, 11.8,1,1, -8.762, 10519.853, 130.178, 52314.031 18/02/17,21:59:25,12,09,2, 11.8,1,1, -8.762, 10519.853, 130.181, 52314.055 18/02/17,21:59:25,13,09,2, 11.8,1,1, -8.762, 10519.860, 130.185, 52314.026 18/02/17,21:59:25,14,09,2, 11.8,1,1, -8.762, 10519.841, 130.133, 52314.057 18/02/17,21:59:25,15,09,2, 11.8,1,1, -8.762, 10519.851, 130.179, 52314.006 18/02/17,21:59:25,16,09,2, 11.8,1,1, -8.762, 10519.823, 130.178, 52314.058 18/02/17,21:59:25,17,09,2, 11.8,1,1, -8.762, 10519.847, 130.168, 52314.086 18/02/17,21:59:25,18,09,2, 11.8,1,1, -8.762, 10519.849, 130.178, 52314.114 18/02/17,21:59:25,19,09,2, 11.8,1,1, -8.762, 10519.839, 130.184, 52314.069 18/02/17,21:59:26,00,09,2, 11.9,1,1, -8.762, 10519.834, 130.184, 52314.069 18/02/17,21:59:26,01,09,2, 11.9,1,1, -8.762, 10519.869, 130.184, 52314.109 18/02/17,21:59:26,02,09,2, 11.9,1,1, -8.762, 10519.873, 130.163, 52314.028 18/02/17,21:59:26,03,09,2, 11.9,1,1, -8.762, 10519.871, 130.192, 52314.118 18/02/17,21:59:26,04,09,2, 11.9,1,1, -8.762, 10519.858, 130.170, 52314.071 18/02/17,21:59:26,05,09,2, 11.9,1,1, -8.762, 10519.844, 130.177, 52314.163 18/02/17,21:59:26,06,09,2, 11.9,1,1, -8.762, 10519.866, 130.179, 52314.055 18/02/17,21:59:26,07,09,2, 11.9,1,1, -8.762, 10519.867, 130.162, 52314.087 18/02/17,21:59:26,08,09,2, 11.9,1,1, -8.762, 10519.860, 130.167, 52314.128 18/02/17,21:59:26,09,09,2, 11.9,1,1, -8.762, 10519.850, 130.173, 52314.107 18/02/17,21:59:26,10,09,2, 11.9,1,1, -8.762, 10519.858, 130.200, 52314.194 18/02/17,21:59:26,11,09,2, 11.9,1,1, -8.762, 10519.864, 130.209, 52314.164 18/02/17,21:59:26,12,09,2, 11.9,1,1, -8.762, 10519.857, 130.189, 52314.144 18/02/17,21:59:26,13,09,2, 11.9,1,1, -8.762, 10519.847, 130.199, 52314.124 18/02/17,21:59:26,14,09,2, 11.9,1,1, -8.762, 10519.836, 130.177, 52314.185 18/02/17,21:59:26,15,09,2, 11.9,1,1, -8.762, 10519.858, 130.182, 52314.194 18/02/17,21:59:26,16,09,2, 11.9,1,1, -8.762, 10519.833, 130.200, 52314.211 18/02/17,21:59:26,17,09,2, 11.9,1,1, -8.762, 10519.857, 130.197, 52314.101 18/02/17,21:59:26,18,09,2, 11.9,1,1, -8.762, 10519.852, 130.206, 52314.237 18/02/17,21:59:26,19,09,2, 11.9,1,1, -8.762, 10519.840, 130.197, 52314.229 18/02/17,21:59:27,00,09,2, 11.8,1,1, -8.763, 10519.834, 130.197, 52314.229 18/02/17,21:59:27,01,09,2, 11.8,1,1, -8.763, 10519.870, 130.224, 52314.219 18/02/17,21:59:27,02,09,2, 11.8,1,1, -8.763, 10519.869, 130.195, 52314.238 18/02/17,21:59:27,03,09,2, 11.8,1,1, -8.763, 10519.859, 130.191, 52314.176 18/02/17,21:59:27,04,09,2, 11.8,1,1, -8.763, 10519.852, 130.211, 52314.231 18/02/17,21:59:27,05,09,2, 11.8,1,1, -8.763, 10519.866, 130.207, 52314.162 18/02/17,21:59:27,06,09,2, 11.8,1,1, -8.763, 10519.863, 130.205, 52314.190 18/02/17,21:59:27,07,09,2, 11.8,1,1, -8.763, 10519.853, 130.242, 52314.307 18/02/17,21:59:27,08,09,2, 11.8,1,1, -8.763, 10519.851, 130.221, 52314.238 18/02/17,21:59:27,09,09,2, 11.8,1,1, -8.763, 10519.849, 130.212, 52314.264 18/02/17,21:59:27,10,09,2, 11.8,1,1, -8.763, 10519.882, 130.214, 52314.226 18/02/17,21:59:27,11,09,2, 11.8,1,1, -8.763, 10519.860, 130.223, 52314.253 18/02/17,21:59:27,12,09,2, 11.8,1,1, -8.763, 10519.871, 130.227, 52314.203 18/02/17,21:59:27,13,09,2, 11.8,1,1, -8.763, 10519.865, 130.219, 52314.215 18/02/17,21:59:27,14,09,2, 11.8,1,1, -8.763, 10519.836, 130.226, 52314.283 18/02/17,21:59:27,15,09,2, 11.8,1,1, -8.763, 10519.855, 130.238, 52314.226 18/02/17,21:59:27,16,09,2, 11.8,1,1, -8.763, 10519.866, 130.218, 52314.244 18/02/17,21:59:27,17,09,2, 11.8,1,1, -8.763, 10519.852, 130.234, 52314.320 18/02/17,21:59:27,18,09,2, 11.8,1,1, -8.763, 10519.860, 130.238, 52314.339 18/02/17,21:59:27,19,09,2, 11.8,1,1, -8.763, 10519.868, 130.226, 52314.310 18/02/17,21:59:28,00,09,2, 11.8,1,1, -8.760, 10519.867, 130.226, 52314.310 18/02/17,21:59:28,01,09,2, 11.8,1,1, -8.760, 10519.863, 130.260, 52314.323 18/02/17,21:59:28,02,09,2, 11.8,1,1, -8.760, 10519.845, 130.234, 52314.065 18/02/17,21:59:28,03,09,2, 11.8,1,1, -8.760, 10519.881, 130.250, 52314.401 18/02/17,21:59:28,04,09,2, 11.8,1,1, -8.760, 10519.902, 130.270, 52314.352 18/02/17,21:59:28,05,09,2, 11.8,1,1, -8.760, 10519.891, 130.252, 52314.322 18/02/17,21:59:28,06,09,2, 11.8,1,1, -8.760, 10519.891, 130.242, 52314.249 18/02/17,21:59:28,07,09,2, 11.8,1,1, -8.760, 10519.898, 130.277, 52314.313 18/02/17,21:59:28,08,09,2, 11.8,1,1, -8.760, 10519.892, 130.250, 52314.242 18/02/17,21:59:28,09,09,2, 11.8,1,1, -8.760, 10519.890, 130.284, 52314.356 18/02/17,21:59:28,10,09,2, 11.8,1,1, -8.760, 10519.889, 130.262, 52314.244 18/02/17,21:59:28,11,09,2, 11.8,1,1, -8.760, 10519.872, 130.273, 52314.253 18/02/17,21:59:28,12,09,2, 11.8,1,1, -8.760, 10519.913, 130.271, 52314.296 18/02/17,21:59:28,13,09,2, 11.8,1,1, -8.760, 10519.899, 130.274, 52314.270 18/02/17,21:59:28,14,09,2, 11.8,1,1, -8.760, 10519.897, 130.282, 52314.352 18/02/17,21:59:28,15,09,2, 11.8,1,1, -8.760, 10519.929, 130.293, 52314.339 18/02/17,21:59:28,16,09,2, 11.8,1,1, -8.760, 10519.920, 130.303, 52314.261 18/02/17,21:59:28,17,09,2, 11.8,1,1, -8.760, 10519.921, 130.313, 52314.257 18/02/17,21:59:28,18,09,2, 11.8,1,1, -8.760, 10519.911, 130.285, 52314.287 18/02/17,21:59:28,19,09,2, 11.8,1,1, -8.760, 10519.915, 130.300, 52314.252 18/02/17,21:59:29,00,09,2, 11.9,1,1, -8.766, 10519.909, 130.300, 52314.252 18/02/17,21:59:29,01,09,2, 11.9,1,1, -8.766, 10519.942, 130.293, 52314.260 18/02/17,21:59:29,02,09,2, 11.9,1,1, -8.766, 10519.905, 130.304, 52314.292 18/02/17,21:59:29,03,09,2, 11.9,1,1, -8.766, 10519.930, 130.306, 52314.321 18/02/17,21:59:29,04,09,2, 11.9,1,1, -8.766, 10519.920, 130.291, 52314.328 18/02/17,21:59:29,05,09,2, 11.9,1,1, -8.766, 10519.893, 130.310, 52314.297 18/02/17,21:59:29,06,09,2, 11.9,1,1, -8.766, 10519.968, 130.309, 52314.358 18/02/17,21:59:29,07,09,2, 11.9,1,1, -8.766, 10519.927, 130.322, 52314.365 18/02/17,21:59:29,08,09,2, 11.9,1,1, -8.766, 10519.933, 130.321, 52314.317 18/02/17,21:59:29,09,09,2, 11.9,1,1, -8.766, 10519.936, 130.328, 52314.279 18/02/17,21:59:29,10,09,2, 11.9,1,1, -8.766, 10519.920, 130.312, 52314.362 18/02/17,21:59:29,11,09,2, 11.9,1,1, -8.766, 10519.955, 130.314, 52314.264 18/02/17,21:59:29,12,09,2, 11.9,1,1, -8.766, 10519.928, 130.333, 52314.331 18/02/17,21:59:29,13,09,2, 11.9,1,1, -8.766, 10519.955, 130.345, 52314.341 18/02/17,21:59:29,14,09,2, 11.9,1,1, -8.766, 10519.953, 130.349, 52314.356 18/02/17,21:59:29,15,09,2, 11.9,1,1, -8.766, 10519.955, 130.354, 52314.382 18/02/17,21:59:29,16,09,2, 11.9,1,1, -8.766, 10519.978, 130.359, 52314.392 18/02/17,21:59:29,17,09,2, 11.9,1,1, -8.766, 10519.978, 130.351, 52314.374 18/02/17,21:59:29,18,09,2, 11.9,1,1, -8.766, 10519.970, 130.363, 52314.319 18/02/17,21:59:29,19,09,2, 11.9,1,1, -8.766, 10519.961, 130.365, 52314.330 18/02/17,21:59:30,00,09,2, 11.9,1,1, -8.762, 10519.959, 130.365, 52314.330 18/02/17,21:59:30,01,09,2, 11.9,1,1, -8.762, 10519.979, 130.378, 52314.391 18/02/17,21:59:30,02,09,2, 11.9,1,1, -8.762, 10519.957, 130.381, 52314.336 18/02/17,21:59:30,03,09,2, 11.9,1,1, -8.762, 10520.007, 130.372, 52314.325 18/02/17,21:59:30,04,09,2, 11.9,1,1, -8.762, 10519.968, 130.379, 52314.390 18/02/17,21:59:30,05,09,2, 11.9,1,1, -8.762, 10519.967, 130.386, 52314.376 18/02/17,21:59:30,06,09,2, 11.9,1,1, -8.762, 10520.004, 130.395, 52314.350 18/02/17,21:59:30,07,09,2, 11.9,1,1, -8.762, 10519.957, 130.377, 52314.333 18/02/17,21:59:30,08,09,2, 11.9,1,1, -8.762, 10519.974, 130.390, 52314.269 18/02/17,21:59:30,09,09,2, 11.9,1,1, -8.762, 10519.978, 130.396, 52314.392 18/02/17,21:59:30,10,09,2, 11.9,1,1, -8.762, 10520.000, 130.390, 52314.418 18/02/17,21:59:30,11,09,2, 11.9,1,1, -8.762, 10519.982, 130.415, 52314.446 18/02/17,21:59:30,12,09,2, 11.9,1,1, -8.762, 10519.990, 130.410, 52314.419 18/02/17,21:59:30,13,09,2, 11.9,1,1, -8.762, 10520.006, 130.414, 52314.413 18/02/17,21:59:30,14,09,2, 11.9,1,1, -8.762, 10520.000, 130.425, 52314.355 18/02/17,21:59:30,15,09,2, 11.9,1,1, -8.762, 10519.974, 130.390, 52314.355 18/02/17,21:59:30,16,09,2, 11.9,1,1, -8.762, 10519.982, 130.421, 52314.424 18/02/17,21:59:30,17,09,2, 11.9,1,1, -8.762, 10519.970, 130.416, 52314.444 18/02/17,21:59:30,18,09,2, 11.9,1,1, -8.762, 10519.986, 130.415, 52314.418 18/02/17,21:59:30,19,09,2, 11.9,1,1, -8.762, 10519.984, 130.419, 52314.437 18/02/17,21:59:31,00,09,2, 11.9,1,1, -8.760, 10519.984, 130.419, 52314.437 18/02/17,21:59:31,01,09,2, 11.9,1,1, -8.760, 10519.978, 130.396, 52314.481 18/02/17,21:59:31,02,09,2, 11.9,1,1, -8.760, 10519.986, 130.430, 52314.399 18/02/17,21:59:31,03,09,2, 11.9,1,1, -8.760, 10519.971, 130.424, 52314.364 18/02/17,21:59:31,04,09,2, 11.9,1,1, -8.760, 10519.990, 130.431, 52314.362 18/02/17,21:59:31,05,09,2, 11.9,1,1, -8.760, 10520.003, 130.460, 52314.396 18/02/17,21:59:31,06,09,2, 11.9,1,1, -8.760, 10519.992, 130.428, 52314.418 18/02/17,21:59:31,07,09,2, 11.9,1,1, -8.760, 10520.016, 130.465, 52314.494 18/02/17,21:59:31,08,09,2, 11.9,1,1, -8.760, 10520.012, 130.482, 52314.395 18/02/17,21:59:31,09,09,2, 11.9,1,1, -8.760, 10520.004, 130.465, 52314.474 18/02/17,21:59:31,10,09,2, 11.9,1,1, -8.760, 10519.994, 130.468, 52314.488 18/02/17,21:59:31,11,09,2, 11.9,1,1, -8.760, 10520.010, 130.475, 52314.472 18/02/17,21:59:31,12,09,2, 11.9,1,1, -8.760, 10520.021, 130.460, 52314.487 18/02/17,21:59:31,13,09,2, 11.9,1,1, -8.760, 10520.001, 130.466, 52314.419 18/02/17,21:59:31,14,09,2, 11.9,1,1, -8.760, 10520.022, 130.471, 52314.414 18/02/17,21:59:31,15,09,2, 11.9,1,1, -8.760, 10520.005, 130.489, 52314.389 18/02/17,21:59:31,16,09,2, 11.9,1,1, -8.760, 10520.018, 130.486, 52314.444 18/02/17,21:59:31,17,09,2, 11.9,1,1, -8.760, 10520.024, 130.521, 52314.400 18/02/17,21:59:31,18,09,2, 11.9,1,1, -8.760, 10520.017, 130.501, 52314.417 18/02/17,21:59:31,19,09,2, 11.9,1,1, -8.760, 10520.003, 130.508, 52314.489 18/02/17,21:59:32,00,09,2, 11.9,1,1, -8.759, 10520.000, 130.508, 52314.489 18/02/17,21:59:32,01,09,2, 11.9,1,1, -8.759, 10520.040, 130.496, 52314.293 18/02/17,21:59:32,02,09,2, 11.9,1,1, -8.759, 10520.009, 130.492, 52314.479 18/02/17,21:59:32,03,09,2, 11.9,1,1, -8.759, 10519.994, 130.500, 52314.383 18/02/17,21:59:32,04,09,2, 11.9,1,1, -8.759, 10520.019, 130.507, 52314.438 18/02/17,21:59:32,05,09,2, 11.9,1,1, -8.759, 10519.999, 130.531, 52314.494 18/02/17,21:59:32,06,09,2, 11.9,1,1, -8.759, 10520.017, 130.518, 52314.401 18/02/17,21:59:32,07,09,2, 11.9,1,1, -8.759, 10519.991, 130.531, 52314.390 18/02/17,21:59:32,08,09,2, 11.9,1,1, -8.759, 10520.008, 130.529, 52314.418 18/02/17,21:59:32,09,09,2, 11.9,1,1, -8.759, 10520.005, 130.544, 52314.442 18/02/17,21:59:32,10,09,2, 11.9,1,1, -8.759, 10520.002, 130.543, 52314.510 18/02/17,21:59:32,11,09,2, 11.9,1,1, -8.759, 10520.009, 130.545, 52314.504 18/02/17,21:59:32,12,09,2, 11.9,1,1, -8.759, 10519.989, 130.550, 52314.370 18/02/17,21:59:32,13,09,2, 11.9,1,1, -8.759, 10519.973, 130.558, 52314.403 18/02/17,21:59:32,14,09,2, 11.9,1,1, -8.759, 10519.982, 130.571, 52314.487 18/02/17,21:59:32,15,09,2, 11.9,1,1, -8.759, 10519.974, 130.585, 52314.460 18/02/17,21:59:32,16,09,2, 11.9,1,1, -8.759, 10519.982, 130.579, 52314.493 18/02/17,21:59:32,17,09,2, 11.9,1,1, -8.759, 10519.983, 130.604, 52314.463 18/02/17,21:59:32,18,09,2, 11.9,1,1, -8.759, 10519.989, 130.605, 52314.490 18/02/17,21:59:32,19,09,2, 11.9,1,1, -8.759, 10519.966, 130.607, 52314.438 18/02/17,21:59:33,00,09,2, 11.8,1,1, -8.762, 10519.959, 130.607, 52314.438 18/02/17,21:59:33,01,09,2, 11.8,1,1, -8.762, 10519.973, 130.599, 52314.457 18/02/17,21:59:33,02,09,2, 11.8,1,1, -8.762, 10519.962, 130.615, 52314.511 18/02/17,21:59:33,03,09,2, 11.8,1,1, -8.762, 10519.975, 130.616, 52314.466 18/02/17,21:59:33,04,09,2, 11.8,1,1, -8.762, 10519.968, 130.639, 52314.466 18/02/17,21:59:33,05,09,2, 11.8,1,1, -8.762, 10519.949, 130.648, 52314.458 18/02/17,21:59:33,06,09,2, 11.8,1,1, -8.762, 10519.946, 130.636, 52314.457 18/02/17,21:59:33,07,09,2, 11.8,1,1, -8.762, 10519.956, 130.640, 52314.509 18/02/17,21:59:33,08,09,2, 11.8,1,1, -8.762, 10519.937, 130.668, 52314.521 18/02/17,21:59:33,09,09,2, 11.8,1,1, -8.762, 10519.934, 130.668, 52314.480 18/02/17,21:59:33,10,09,2, 11.8,1,1, -8.762, 10519.944, 130.677, 52314.495 18/02/17,21:59:33,11,09,2, 11.8,1,1, -8.762, 10519.932, 130.667, 52314.546 18/02/17,21:59:33,12,09,2, 11.8,1,1, -8.762, 10519.929, 130.663, 52314.477 18/02/17,21:59:33,13,09,2, 11.8,1,1, -8.762, 10519.901, 130.693, 52314.488 18/02/17,21:59:33,14,09,2, 11.8,1,1, -8.762, 10519.907, 130.704, 52314.477 18/02/17,21:59:33,15,09,2, 11.8,1,1, -8.762, 10519.894, 130.706, 52314.500 18/02/17,21:59:33,16,09,2, 11.8,1,1, -8.762, 10519.870, 130.726, 52314.498 18/02/17,21:59:33,17,09,2, 11.8,1,1, -8.762, 10519.901, 130.733, 52314.540 18/02/17,21:59:33,18,09,2, 11.8,1,1, -8.762, 10519.885, 130.748, 52314.501 18/02/17,21:59:33,19,09,2, 11.8,1,1, -8.762, 10519.850, 130.744, 52314.513 18/02/17,21:59:34,00,09,2, 11.9,1,1, -8.761, 10519.850, 130.744, 52314.513 18/02/17,21:59:34,01,09,2, 11.9,1,1, -8.761, 10519.852, 130.772, 52314.602 18/02/17,21:59:34,02,09,2, 11.9,1,1, -8.761, 10519.856, 130.777, 52314.593 18/02/17,21:59:34,03,09,2, 11.9,1,1, -8.761, 10519.848, 130.786, 52314.570 18/02/17,21:59:34,04,09,2, 11.9,1,1, -8.761, 10519.835, 130.769, 52314.418 18/02/17,21:59:34,05,09,2, 11.9,1,1, -8.761, 10519.828, 130.794, 52314.521 18/02/17,21:59:34,06,09,2, 11.9,1,1, -8.761, 10519.839, 130.796, 52314.502 18/02/17,21:59:34,07,09,2, 11.9,1,1, -8.761, 10519.811, 130.805, 52314.512 18/02/17,21:59:34,08,09,2, 11.9,1,1, -8.761, 10519.789, 130.816, 52314.585 18/02/17,21:59:34,09,09,2, 11.9,1,1, -8.761, 10519.792, 130.834, 52314.573 18/02/17,21:59:34,10,09,2, 11.9,1,1, -8.761, 10519.800, 130.817, 52314.494 18/02/17,21:59:34,11,09,2, 11.9,1,1, -8.761, 10519.764, 130.853, 52314.583 18/02/17,21:59:34,12,09,2, 11.9,1,1, -8.761, 10519.791, 130.844, 52314.558 18/02/17,21:59:34,13,09,2, 11.9,1,1, -8.761, 10519.774, 130.859, 52314.536 18/02/17,21:59:34,14,09,2, 11.9,1,1, -8.761, 10519.743, 130.885, 52314.548 18/02/17,21:59:34,15,09,2, 11.9,1,1, -8.761, 10519.740, 130.898, 52314.477 18/02/17,21:59:34,16,09,2, 11.9,1,1, -8.761, 10519.720, 130.882, 52314.517 18/02/17,21:59:34,17,09,2, 11.9,1,1, -8.761, 10519.704, 130.925, 52314.571 18/02/17,21:59:34,18,09,2, 11.9,1,1, -8.761, 10519.705, 130.936, 52314.596 18/02/17,21:59:34,19,09,2, 11.9,1,1, -8.761, 10519.722, 130.913, 52314.521 18/02/17,21:59:35,00,09,2, 11.9,1,1, -8.764, 10519.717, 130.913, 52314.521 18/02/17,21:59:35,01,09,2, 11.9,1,1, -8.764, 10519.685, 130.954, 52314.578 18/02/17,21:59:35,02,09,2, 11.9,1,1, -8.764, 10519.690, 130.961, 52314.554 18/02/17,21:59:35,03,09,2, 11.9,1,1, -8.764, 10519.670, 130.973, 52314.558 18/02/17,21:59:35,04,09,2, 11.9,1,1, -8.764, 10519.633, 130.969, 52314.567 18/02/17,21:59:35,05,09,2, 11.9,1,1, -8.764, 10519.654, 130.973, 52314.599 18/02/17,21:59:35,06,09,2, 11.9,1,1, -8.764, 10519.644, 130.976, 52314.539 18/02/17,21:59:35,07,09,2, 11.9,1,1, -8.764, 10519.616, 131.011, 52314.608 18/02/17,21:59:35,08,09,2, 11.9,1,1, -8.764, 10519.586, 131.038, 52314.554 18/02/17,21:59:35,09,09,2, 11.9,1,1, -8.764, 10519.591, 131.056, 52314.632 18/02/17,21:59:35,10,09,2, 11.9,1,1, -8.764, 10519.568, 131.054, 52314.551 18/02/17,21:59:35,11,09,2, 11.9,1,1, -8.764, 10519.546, 131.052, 52314.600 18/02/17,21:59:35,12,09,2, 11.9,1,1, -8.764, 10519.544, 131.076, 52314.643 18/02/17,21:59:35,13,09,2, 11.9,1,1, -8.764, 10519.526, 131.080, 52314.611 18/02/17,21:59:35,14,09,2, 11.9,1,1, -8.764, 10519.525, 131.067, 52314.584 18/02/17,21:59:35,15,09,2, 11.9,1,1, -8.764, 10519.514, 131.085, 52314.571 18/02/17,21:59:35,16,09,2, 11.9,1,1, -8.764, 10519.506, 131.102, 52314.556 18/02/17,21:59:35,17,09,2, 11.9,1,1, -8.764, 10519.505, 131.105, 52314.568 18/02/17,21:59:35,18,09,2, 11.9,1,1, -8.764, 10519.461, 131.128, 52314.646 18/02/17,21:59:35,19,09,2, 11.9,1,1, -8.764, 10519.432, 131.138, 52314.592 18/02/17,21:59:36,00,08,2, 11.9,1,1, -8.762, 10519.425, 131.138, 52314.592 18/02/17,21:59:36,01,08,2, 11.9,1,1, -8.762, 10519.433, 131.164, 52314.608 18/02/17,21:59:36,02,08,2, 11.9,1,1, -8.762, 10519.422, 131.190, 52314.626 18/02/17,21:59:36,03,08,2, 11.9,1,1, -8.762, 10519.410, 131.177, 52314.574 18/02/17,21:59:36,04,08,2, 11.9,1,1, -8.762, 10519.378, 131.218, 52314.588 18/02/17,21:59:36,05,08,2, 11.9,1,1, -8.762, 10519.386, 131.236, 52314.534 18/02/17,21:59:36,06,08,2, 11.9,1,1, -8.762, 10519.349, 131.247, 52314.677 18/02/17,21:59:36,07,08,2, 11.9,1,1, -8.762, 10519.340, 131.258, 52314.559 18/02/17,21:59:36,08,08,2, 11.9,1,1, -8.762, 10519.345, 131.263, 52314.639 18/02/17,21:59:36,09,08,2, 11.9,1,1, -8.762, 10519.321, 131.310, 52314.600 18/02/17,21:59:36,10,08,2, 11.9,1,1, -8.762, 10519.297, 131.310, 52314.636 18/02/17,21:59:36,11,08,2, 11.9,1,1, -8.762, 10519.306, 131.305, 52314.635 18/02/17,21:59:36,12,08,2, 11.9,1,1, -8.762, 10519.288, 131.323, 52314.740 18/02/17,21:59:36,13,08,2, 11.9,1,1, -8.762, 10519.253, 131.344, 52314.660 18/02/17,21:59:36,14,08,2, 11.9,1,1, -8.762, 10519.237, 131.358, 52314.707 18/02/17,21:59:36,15,08,2, 11.9,1,1, -8.762, 10519.241, 131.354, 52314.658 18/02/17,21:59:36,16,08,2, 11.9,1,1, -8.762, 10519.240, 131.357, 52314.635 18/02/17,21:59:36,17,08,2, 11.9,1,1, -8.762, 10519.201, 131.405, 52314.654 18/02/17,21:59:36,18,08,2, 11.9,1,1, -8.762, 10519.177, 131.403, 52314.691 18/02/17,21:59:36,19,08,2, 11.9,1,1, -8.762, 10519.203, 131.421, 52314.671 18/02/17,21:59:37,00,08,2, 11.9,1,1, -8.760, 10519.199, 131.421, 52314.671 18/02/17,21:59:37,01,08,2, 11.9,1,1, -8.760, 10519.125, 131.415, 52314.591 18/02/17,21:59:37,02,08,2, 11.9,1,1, -8.760, 10519.124, 131.452, 52314.619 18/02/17,21:59:37,03,08,2, 11.9,1,1, -8.760, 10519.119, 131.467, 52314.634 18/02/17,21:59:37,04,08,2, 11.9,1,1, -8.760, 10519.059, 131.494, 52314.618 18/02/17,21:59:37,05,08,2, 11.9,1,1, -8.760, 10519.069, 131.491, 52314.573 18/02/17,21:59:37,06,08,2, 11.9,1,1, -8.760, 10519.042, 131.505, 52314.628 18/02/17,21:59:37,07,08,2, 11.9,1,1, -8.760, 10519.034, 131.518, 52314.667 18/02/17,21:59:37,08,08,2, 11.9,1,1, -8.760, 10519.032, 131.542, 52314.595 18/02/17,21:59:37,09,08,2, 11.9,1,1, -8.760, 10519.002, 131.549, 52314.678 18/02/17,21:59:37,10,08,2, 11.9,1,1, -8.760, 10519.016, 131.588, 52314.889 18/02/17,21:59:37,11,08,2, 11.9,1,1, -8.760, 10518.940, 131.593, 52314.572 18/02/17,21:59:37,12,08,2, 11.9,1,1, -8.760, 10518.918, 131.607, 52314.638 18/02/17,21:59:37,13,08,2, 11.9,1,1, -8.760, 10518.911, 131.595, 52314.623 18/02/17,21:59:37,14,08,2, 11.9,1,1, -8.760, 10518.875, 131.618, 52314.684 18/02/17,21:59:37,15,08,2, 11.9,1,1, -8.760, 10518.887, 131.648, 52314.639 18/02/17,21:59:37,16,08,2, 11.9,1,1, -8.760, 10518.889, 131.639, 52314.657 18/02/17,21:59:37,17,08,2, 11.9,1,1, -8.760, 10518.842, 131.676, 52314.642 18/02/17,21:59:37,18,08,2, 11.9,1,1, -8.760, 10518.834, 131.673, 52314.653 18/02/17,21:59:37,19,08,2, 11.9,1,1, -8.760, 10518.799, 131.709, 52314.752 18/02/17,21:59:38,00,08,2, 11.9,1,1, -8.765, 10518.799, 131.709, 52314.752 18/02/17,21:59:38,01,08,2, 11.9,1,1, -8.765, 10518.799, 131.737, 52314.648 18/02/17,21:59:38,02,08,2, 11.9,1,1, -8.765, 10518.763, 131.751, 52314.759 18/02/17,21:59:38,03,08,2, 11.9,1,1, -8.765, 10518.748, 131.762, 52314.742 18/02/17,21:59:38,04,08,2, 11.9,1,1, -8.765, 10518.733, 131.779, 52314.672 18/02/17,21:59:38,05,08,2, 11.9,1,1, -8.765, 10518.705, 131.803, 52314.645 18/02/17,21:59:38,06,08,2, 11.9,1,1, -8.765, 10518.679, 131.809, 52314.621 18/02/17,21:59:38,07,08,2, 11.9,1,1, -8.765, 10518.670, 131.829, 52314.744 18/02/17,21:59:38,08,08,2, 11.9,1,1, -8.765, 10518.653, 131.811, 52314.701 18/02/17,21:59:38,09,08,2, 11.9,1,1, -8.765, 10518.605, 131.875, 52314.693 18/02/17,21:59:38,10,08,2, 11.9,1,1, -8.765, 10518.611, 131.877, 52314.727 18/02/17,21:59:38,11,08,2, 11.9,1,1, -8.765, 10518.576, 131.873, 52314.714 18/02/17,21:59:38,12,08,2, 11.9,1,1, -8.765, 10518.551, 131.876, 52314.698 18/02/17,21:59:38,13,08,2, 11.9,1,1, -8.765, 10518.551, 131.872, 52314.683 18/02/17,21:59:38,14,08,2, 11.9,1,1, -8.765, 10518.522, 131.911, 52314.658 18/02/17,21:59:38,15,08,2, 11.9,1,1, -8.765, 10518.527, 131.920, 52314.677 18/02/17,21:59:38,16,08,2, 11.9,1,1, -8.765, 10518.468, 131.945, 52314.720 18/02/17,21:59:38,17,08,2, 11.9,1,1, -8.765, 10518.449, 131.964, 52314.811 18/02/17,21:59:38,18,08,2, 11.9,1,1, -8.765, 10518.448, 131.971, 52314.685 18/02/17,21:59:38,19,08,2, 11.9,1,1, -8.765, 10518.431, 131.996, 52314.795 18/02/17,21:59:39,00,08,2, 11.8,1,1, -8.766, 10518.423, 131.996, 52314.795 18/02/17,21:59:39,01,08,2, 11.8,1,1, -8.766, 10518.421, 132.029, 52314.699 18/02/17,21:59:39,02,08,2, 11.8,1,1, -8.766, 10518.373, 132.045, 52314.771 18/02/17,21:59:39,03,08,2, 11.8,1,1, -8.766, 10518.364, 132.063, 52314.713 18/02/17,21:59:39,04,08,2, 11.8,1,1, -8.766, 10518.325, 132.069, 52314.663 18/02/17,21:59:39,05,08,2, 11.8,1,1, -8.766, 10518.316, 132.105, 52314.792 18/02/17,21:59:39,06,08,2, 11.8,1,1, -8.766, 10518.292, 132.114, 52314.851 18/02/17,21:59:39,07,08,2, 11.8,1,1, -8.766, 10518.253, 132.128, 52314.609 18/02/17,21:59:39,08,08,2, 11.8,1,1, -8.766, 10518.252, 132.149, 52314.705 18/02/17,21:59:39,09,08,2, 11.8,1,1, -8.766, 10518.214, 132.144, 52314.638 18/02/17,21:59:39,10,08,2, 11.8,1,1, -8.766, 10518.230, 132.188, 52314.723 18/02/17,21:59:39,11,08,2, 11.8,1,1, -8.766, 10518.208, 132.194, 52314.721 18/02/17,21:59:39,12,08,2, 11.8,1,1, -8.766, 10518.187, 132.210, 52314.709 18/02/17,21:59:39,13,08,2, 11.8,1,1, -8.766, 10518.176, 132.219, 52314.775 18/02/17,21:59:39,14,08,2, 11.8,1,1, -8.766, 10518.154, 132.244, 52314.693 18/02/17,21:59:39,15,08,2, 11.8,1,1, -8.766, 10518.151, 132.256, 52314.715 18/02/17,21:59:39,16,08,2, 11.8,1,1, -8.766, 10518.103, 132.276, 52314.790 18/02/17,21:59:39,17,08,2, 11.8,1,1, -8.766, 10518.075, 132.301, 52314.790 18/02/17,21:59:39,18,08,2, 11.8,1,1, -8.766, 10518.066, 132.299, 52314.740 18/02/17,21:59:39,19,08,2, 11.8,1,1, -8.766, 10518.053, 132.322, 52314.767 18/02/17,21:59:40,00,08,2, 11.8,1,1, -8.765, 10518.048, 132.322, 52314.767 18/02/17,21:59:40,01,08,2, 11.8,1,1, -8.765, 10518.021, 132.317, 52314.723 18/02/17,21:59:40,02,08,2, 11.8,1,1, -8.765, 10518.006, 132.346, 52314.768 18/02/17,21:59:40,03,08,2, 11.8,1,1, -8.765, 10518.010, 132.377, 52314.738 18/02/17,21:59:40,04,08,2, 11.8,1,1, -8.765, 10517.995, 132.394, 52314.695 18/02/17,21:59:40,05,08,2, 11.8,1,1, -8.765, 10517.966, 132.429, 52314.805 18/02/17,21:59:40,06,08,2, 11.8,1,1, -8.765, 10517.964, 132.450, 52314.755 18/02/17,21:59:40,07,08,2, 11.8,1,1, -8.765, 10517.912, 132.417, 52314.739 18/02/17,21:59:40,08,08,2, 11.8,1,1, -8.765, 10517.897, 132.437, 52314.798 18/02/17,21:59:40,09,08,2, 11.8,1,1, -8.765, 10517.883, 132.470, 52314.729 18/02/17,21:59:40,10,08,2, 11.8,1,1, -8.765, 10517.891, 132.504, 52314.725 18/02/17,21:59:40,11,08,2, 11.8,1,1, -8.765, 10517.864, 132.521, 52314.844 18/02/17,21:59:40,12,08,2, 11.8,1,1, -8.765, 10517.861, 132.520, 52314.706 18/02/17,21:59:40,13,08,2, 11.8,1,1, -8.765, 10517.824, 132.541, 52314.726 18/02/17,21:59:40,14,08,2, 11.8,1,1, -8.765, 10517.812, 132.562, 52314.712 18/02/17,21:59:40,15,08,2, 11.8,1,1, -8.765, 10517.788, 132.577, 52314.865 18/02/17,21:59:40,16,08,2, 11.8,1,1, -8.765, 10517.789, 132.598, 52314.844 18/02/17,21:59:40,17,08,2, 11.8,1,1, -8.765, 10517.771, 132.641, 52314.744 18/02/17,21:59:40,18,08,2, 11.8,1,1, -8.765, 10517.745, 132.639, 52314.846 18/02/17,21:59:40,19,08,2, 11.8,1,1, -8.765, 10517.740, 132.656, 52314.825 18/02/17,21:59:41,00,08,2, 11.9,1,1, -8.760, 10517.739, 132.656, 52314.825 18/02/17,21:59:41,01,08,2, 11.9,1,1, -8.760, 10517.700, 132.678, 52314.775 18/02/17,21:59:41,02,08,2, 11.9,1,1, -8.760, 10517.676, 132.681, 52314.766 18/02/17,21:59:41,03,08,2, 11.9,1,1, -8.760, 10517.673, 132.711, 52314.741 18/02/17,21:59:41,04,08,2, 11.9,1,1, -8.760, 10517.648, 132.726, 52314.760 18/02/17,21:59:41,05,08,2, 11.9,1,1, -8.760, 10517.653, 132.759, 52314.843 18/02/17,21:59:41,06,08,2, 11.9,1,1, -8.760, 10517.630, 132.767, 52314.836 18/02/17,21:59:41,07,08,2, 11.9,1,1, -8.760, 10517.641, 132.785, 52314.791 18/02/17,21:59:41,08,08,2, 11.9,1,1, -8.760, 10517.594, 132.803, 52314.730 18/02/17,21:59:41,09,08,2, 11.9,1,1, -8.760, 10517.559, 132.811, 52314.835 18/02/17,21:59:41,10,08,2, 11.9,1,1, -8.760, 10517.561, 132.836, 52314.772 18/02/17,21:59:41,11,08,2, 11.9,1,1, -8.760, 10517.555, 132.863, 52314.743 18/02/17,21:59:41,12,08,2, 11.9,1,1, -8.760, 10517.531, 132.869, 52314.768 18/02/17,21:59:41,13,08,2, 11.9,1,1, -8.760, 10517.505, 132.889, 52314.664 18/02/17,21:59:41,14,08,2, 11.9,1,1, -8.760, 10517.500, 132.913, 52314.843 18/02/17,21:59:41,15,08,2, 11.9,1,1, -8.760, 10517.500, 132.903, 52314.787 18/02/17,21:59:41,16,08,2, 11.9,1,1, -8.760, 10517.455, 132.950, 52314.832 18/02/17,21:59:41,17,08,2, 11.9,1,1, -8.760, 10517.455, 132.941, 52314.774 18/02/17,21:59:41,18,08,2, 11.9,1,1, -8.760, 10517.441, 132.974, 52314.791 18/02/17,21:59:41,19,08,2, 11.9,1,1, -8.760, 10517.403, 132.989, 52314.855 18/02/17,21:59:42,00,08,2, 11.9,1,1, -8.766, 10517.397, 132.989, 52314.855 18/02/17,21:59:42,01,08,2, 11.9,1,1, -8.766, 10517.425, 133.009, 52314.788 18/02/17,21:59:42,02,08,2, 11.9,1,1, -8.766, 10517.388, 133.049, 52314.827 18/02/17,21:59:42,03,08,2, 11.9,1,1, -8.766, 10517.381, 133.062, 52314.831 18/02/17,21:59:42,04,08,2, 11.9,1,1, -8.766, 10517.374, 133.085, 52314.767 18/02/17,21:59:42,05,08,2, 11.9,1,1, -8.766, 10517.348, 133.066, 52314.791 18/02/17,21:59:42,06,08,2, 11.9,1,1, -8.766, 10517.314, 133.098, 52314.857 18/02/17,21:59:42,07,08,2, 11.9,1,1, -8.766, 10517.309, 133.140, 52314.795 18/02/17,21:59:42,08,08,2, 11.9,1,1, -8.766, 10517.287, 133.155, 52314.804 18/02/17,21:59:42,09,08,2, 11.9,1,1, -8.766, 10517.322, 133.161, 52314.864 18/02/17,21:59:42,10,08,2, 11.9,1,1, -8.766, 10517.273, 133.189, 52314.892 18/02/17,21:59:42,11,08,2, 11.9,1,1, -8.766, 10517.287, 133.194, 52314.826 18/02/17,21:59:42,12,08,2, 11.9,1,1, -8.766, 10517.268, 133.209, 52314.782 18/02/17,21:59:42,13,08,2, 11.9,1,1, -8.766, 10517.221, 133.227, 52314.806 18/02/17,21:59:42,14,08,2, 11.9,1,1, -8.766, 10517.208, 133.233, 52314.811 18/02/17,21:59:42,15,08,2, 11.9,1,1, -8.766, 10517.195, 133.254, 52314.796 18/02/17,21:59:42,16,08,2, 11.9,1,1, -8.766, 10517.188, 133.276, 52314.787 18/02/17,21:59:42,17,08,2, 11.9,1,1, -8.766, 10517.179, 133.278, 52314.801 18/02/17,21:59:42,18,08,2, 11.9,1,1, -8.766, 10517.171, 133.312, 52314.843 18/02/17,21:59:42,19,08,2, 11.9,1,1, -8.766, 10517.146, 133.336, 52314.775 18/02/17,21:59:43,00,08,2, 11.9,1,1, -8.761, 10517.138, 133.336, 52314.775 18/02/17,21:59:43,01,08,2, 11.9,1,1, -8.761, 10517.116, 133.352, 52314.834 18/02/17,21:59:43,02,08,2, 11.9,1,1, -8.761, 10517.098, 133.371, 52314.825 18/02/17,21:59:43,03,08,2, 11.9,1,1, -8.761, 10517.083, 133.392, 52314.896 18/02/17,21:59:43,04,08,2, 11.9,1,1, -8.761, 10517.093, 133.421, 52314.788 18/02/17,21:59:43,05,08,2, 11.9,1,1, -8.761, 10517.101, 133.425, 52314.758 18/02/17,21:59:43,06,08,2, 11.9,1,1, -8.761, 10517.077, 133.459, 52314.911 18/02/17,21:59:43,07,08,2, 11.9,1,1, -8.761, 10517.078, 133.476, 52314.908 18/02/17,21:59:43,08,08,2, 11.9,1,1, -8.761, 10517.049, 133.511, 52314.932 18/02/17,21:59:43,09,08,2, 11.9,1,1, -8.761, 10517.030, 133.498, 52314.907 18/02/17,21:59:43,10,08,2, 11.9,1,1, -8.761, 10517.013, 133.515, 52314.817 18/02/17,21:59:43,11,08,2, 11.9,1,1, -8.761, 10516.969, 133.545, 52314.781 18/02/17,21:59:43,12,08,2, 11.9,1,1, -8.761, 10516.971, 133.527, 52314.790 18/02/17,21:59:43,13,08,2, 11.9,1,1, -8.761, 10516.995, 133.569, 52314.803 18/02/17,21:59:43,14,08,2, 11.9,1,1, -8.761, 10516.932, 133.591, 52314.805 18/02/17,21:59:43,15,08,2, 11.9,1,1, -8.761, 10516.909, 133.601, 52314.899 18/02/17,21:59:43,16,08,2, 11.9,1,1, -8.761, 10516.918, 133.608, 52314.768 18/02/17,21:59:43,17,08,2, 11.9,1,1, -8.761, 10516.917, 133.642, 52314.903 18/02/17,21:59:43,18,08,2, 11.9,1,1, -8.761, 10516.895, 133.641, 52314.842 18/02/17,21:59:43,19,08,2, 11.9,1,1, -8.761, 10516.870, 133.670, 52314.873 18/02/17,21:59:44,00,08,2, 11.8,1,1, -8.760, 10516.863, 133.670, 52314.873 18/02/17,21:59:44,01,08,2, 11.8,1,1, -8.760, 10516.885, 133.700, 52314.847 18/02/17,21:59:44,02,08,2, 11.8,1,1, -8.760, 10516.850, 133.706, 52314.778 18/02/17,21:59:44,03,08,2, 11.8,1,1, -8.760, 10516.819, 133.738, 52314.849 18/02/17,21:59:44,04,08,2, 11.8,1,1, -8.760, 10516.830, 133.738, 52314.831 18/02/17,21:59:44,05,08,2, 11.8,1,1, -8.760, 10516.810, 133.750, 52314.793 18/02/17,21:59:44,06,08,2, 11.8,1,1, -8.760, 10516.775, 133.788, 52314.836 18/02/17,21:59:44,07,08,2, 11.8,1,1, -8.760, 10516.771, 133.797, 52314.892 18/02/17,21:59:44,08,08,2, 11.8,1,1, -8.760, 10516.767, 133.796, 52314.836 18/02/17,21:59:44,09,08,2, 11.8,1,1, -8.760, 10516.758, 133.836, 52314.879 18/02/17,21:59:44,10,08,2, 11.8,1,1, -8.760, 10516.742, 133.861, 52314.817 18/02/17,21:59:44,11,08,2, 11.8,1,1, -8.760, 10516.723, 133.867, 52314.836 18/02/17,21:59:44,12,08,2, 11.8,1,1, -8.760, 10516.732, 133.885, 52314.831 18/02/17,21:59:44,13,08,2, 11.8,1,1, -8.760, 10516.702, 133.905, 52314.783 18/02/17,21:59:44,14,08,2, 11.8,1,1, -8.760, 10516.700, 133.916, 52314.861 18/02/17,21:59:44,15,08,2, 11.8,1,1, -8.760, 10516.696, 133.929, 52314.755 18/02/17,21:59:44,16,08,2, 11.8,1,1, -8.760, 10516.675, 133.938, 52314.831 18/02/17,21:59:44,17,08,2, 11.8,1,1, -8.760, 10516.697, 133.983, 52314.882 18/02/17,21:59:44,18,08,2, 11.8,1,1, -8.760, 10516.673, 133.975, 52314.811 18/02/17,21:59:44,19,08,2, 11.8,1,1, -8.760, 10516.676, 134.019, 52314.821 18/02/17,21:59:45,00,08,2, 11.8,1,1, -8.761, 10516.671, 134.019, 52314.821 18/02/17,21:59:45,01,08,2, 11.8,1,1, -8.761, 10516.664, 134.059, 52314.883 18/02/17,21:59:45,02,08,2, 11.8,1,1, -8.761, 10516.627, 134.051, 52314.747 18/02/17,21:59:45,03,08,2, 11.8,1,1, -8.761, 10516.608, 134.070, 52314.769 18/02/17,21:59:45,04,08,2, 11.8,1,1, -8.761, 10516.615, 134.103, 52314.757 18/02/17,21:59:45,05,08,2, 11.8,1,1, -8.761, 10516.608, 134.094, 52314.742 18/02/17,21:59:45,06,08,2, 11.8,1,1, -8.761, 10516.551, 134.140, 52314.840 18/02/17,21:59:45,07,08,2, 11.8,1,1, -8.761, 10516.549, 134.160, 52314.850 18/02/17,21:59:45,08,08,2, 11.8,1,1, -8.761, 10516.573, 134.127, 52314.751 18/02/17,21:59:45,09,08,2, 11.8,1,1, -8.761, 10516.527, 134.172, 52314.834 18/02/17,21:59:45,10,08,2, 11.8,1,1, -8.761, 10516.544, 134.205, 52314.911 18/02/17,21:59:45,11,08,2, 11.8,1,1, -8.761, 10516.552, 134.230, 52314.828 18/02/17,21:59:45,12,08,2, 11.8,1,1, -8.761, 10516.510, 134.216, 52314.848 18/02/17,21:59:45,13,08,2, 11.8,1,1, -8.761, 10516.516, 134.229, 52314.869 18/02/17,21:59:45,14,08,2, 11.8,1,1, -8.761, 10516.510, 134.249, 52314.815 18/02/17,21:59:45,15,08,2, 11.8,1,1, -8.761, 10516.488, 134.271, 52314.803 18/02/17,21:59:45,16,08,2, 11.8,1,1, -8.761, 10516.478, 134.282, 52314.884 18/02/17,21:59:45,17,08,2, 11.8,1,1, -8.761, 10516.473, 134.292, 52314.834 18/02/17,21:59:45,18,08,2, 11.8,1,1, -8.761, 10516.421, 134.314, 52314.638 18/02/17,21:59:45,19,08,2, 11.8,1,1, -8.761, 10516.510, 134.352, 52314.941 18/02/17,21:59:46,00,08,2, 11.9,1,1, -8.766, 10516.504, 134.352, 52314.941 18/02/17,21:59:46,01,08,2, 11.9,1,1, -8.766, 10516.456, 134.369, 52314.865 18/02/17,21:59:46,02,08,2, 11.9,1,1, -8.766, 10516.419, 134.393, 52314.811 18/02/17,21:59:46,03,08,2, 11.9,1,1, -8.766, 10516.403, 134.417, 52314.842 18/02/17,21:59:46,04,08,2, 11.9,1,1, -8.766, 10516.412, 134.451, 52314.813 18/02/17,21:59:46,05,08,2, 11.9,1,1, -8.766, 10516.383, 134.442, 52314.805 18/02/17,21:59:46,06,08,2, 11.9,1,1, -8.766, 10516.372, 134.460, 52314.872 18/02/17,21:59:46,07,08,2, 11.9,1,1, -8.766, 10516.375, 134.482, 52314.887 18/02/17,21:59:46,08,08,2, 11.9,1,1, -8.766, 10516.362, 134.486, 52314.862 18/02/17,21:59:46,09,08,2, 11.9,1,1, -8.766, 10516.339, 134.513, 52314.838 18/02/17,21:59:46,10,08,2, 11.9,1,1, -8.766, 10516.337, 134.527, 52314.753 18/02/17,21:59:46,11,08,2, 11.9,1,1, -8.766, 10516.326, 134.554, 52314.869 18/02/17,21:59:46,12,08,2, 11.9,1,1, -8.766, 10516.340, 134.560, 52314.822 18/02/17,21:59:46,13,08,2, 11.9,1,1, -8.766, 10516.312, 134.559, 52314.801 18/02/17,21:59:46,14,08,2, 11.9,1,1, -8.766, 10516.289, 134.587, 52314.887 18/02/17,21:59:46,15,08,2, 11.9,1,1, -8.766, 10516.291, 134.587, 52314.803 18/02/17,21:59:46,16,08,2, 11.9,1,1, -8.766, 10516.238, 134.619, 52314.874 18/02/17,21:59:46,17,08,2, 11.9,1,1, -8.766, 10516.284, 134.664, 52314.873 18/02/17,21:59:46,18,08,2, 11.9,1,1, -8.766, 10516.263, 134.682, 52314.785 18/02/17,21:59:46,19,08,2, 11.9,1,1, -8.766, 10516.263, 134.699, 52314.820 18/02/17,21:59:47,00,08,2, 11.9,1,1, -8.764, 10516.262, 134.699, 52314.820 18/02/17,21:59:47,01,08,2, 11.9,1,1, -8.764, 10516.209, 134.719, 52314.817 18/02/17,21:59:47,02,08,2, 11.9,1,1, -8.764, 10516.211, 134.747, 52314.800 18/02/17,21:59:47,03,08,2, 11.9,1,1, -8.764, 10516.199, 134.782, 52314.781 18/02/17,21:59:47,04,08,2, 11.9,1,1, -8.764, 10516.207, 134.772, 52314.880 18/02/17,21:59:47,05,08,2, 11.9,1,1, -8.764, 10516.186, 134.787, 52314.812 18/02/17,21:59:47,06,08,2, 11.9,1,1, -8.764, 10516.166, 134.845, 52314.850 18/02/17,21:59:47,07,08,2, 11.9,1,1, -8.764, 10516.189, 134.809, 52314.886 18/02/17,21:59:47,08,08,2, 11.9,1,1, -8.764, 10516.165, 134.842, 52314.901 18/02/17,21:59:47,09,08,2, 11.9,1,1, -8.764, 10516.133, 134.868, 52314.818 18/02/17,21:59:47,10,08,2, 11.9,1,1, -8.764, 10516.146, 134.877, 52314.933 18/02/17,21:59:47,11,08,2, 11.9,1,1, -8.764, 10516.143, 134.893, 52314.860 18/02/17,21:59:47,12,08,2, 11.9,1,1, -8.764, 10516.131, 134.926, 52314.876 18/02/17,21:59:47,13,08,2, 11.9,1,1, -8.764, 10516.095, 134.928, 52314.847 18/02/17,21:59:47,14,08,2, 11.9,1,1, -8.764, 10516.090, 134.947, 52314.877 18/02/17,21:59:47,15,08,2, 11.9,1,1, -8.764, 10516.089, 134.955, 52314.867 18/02/17,21:59:47,16,08,2, 11.9,1,1, -8.764, 10516.060, 134.988, 52314.891 18/02/17,21:59:47,17,08,2, 11.9,1,1, -8.764, 10516.076, 134.996, 52314.905 18/02/17,21:59:47,18,08,2, 11.9,1,1, -8.764, 10516.070, 135.039, 52314.840 18/02/17,21:59:47,19,08,2, 11.9,1,1, -8.764, 10516.050, 135.062, 52314.842 18/02/17,21:59:48,00,09,2, 11.9,1,1, -8.764, 10516.045, 135.062, 52314.842 18/02/17,21:59:48,01,09,2, 11.9,1,1, -8.764, 10516.038, 135.086, 52314.886 18/02/17,21:59:48,02,09,2, 11.9,1,1, -8.764, 10516.009, 135.119, 52314.854 18/02/17,21:59:48,03,09,2, 11.9,1,1, -8.764, 10516.001, 135.112, 52314.805 18/02/17,21:59:48,04,09,2, 11.9,1,1, -8.764, 10516.010, 135.137, 52314.907 18/02/17,21:59:48,05,09,2, 11.9,1,1, -8.764, 10515.981, 135.160, 52314.862 18/02/17,21:59:48,06,09,2, 11.9,1,1, -8.764, 10515.969, 135.164, 52314.876 18/02/17,21:59:48,07,09,2, 11.9,1,1, -8.764, 10515.958, 135.190, 52314.831 18/02/17,21:59:48,08,09,2, 11.9,1,1, -8.764, 10515.940, 135.193, 52314.880 18/02/17,21:59:48,09,09,2, 11.9,1,1, -8.764, 10515.935, 135.220, 52314.825 18/02/17,21:59:48,10,09,2, 11.9,1,1, -8.764, 10515.954, 135.239, 52314.910 18/02/17,21:59:48,11,09,2, 11.9,1,1, -8.764, 10515.934, 135.242, 52314.822 18/02/17,21:59:48,12,09,2, 11.9,1,1, -8.764, 10515.920, 135.300, 52314.867 18/02/17,21:59:48,13,09,2, 11.9,1,1, -8.764, 10515.905, 135.320, 52314.850 18/02/17,21:59:48,14,09,2, 11.9,1,1, -8.764, 10515.874, 135.315, 52314.847 18/02/17,21:59:48,15,09,2, 11.9,1,1, -8.764, 10515.881, 135.324, 52314.827 18/02/17,21:59:48,16,09,2, 11.9,1,1, -8.764, 10515.864, 135.368, 52314.872 18/02/17,21:59:48,17,09,2, 11.9,1,1, -8.764, 10515.835, 135.406, 52314.932 18/02/17,21:59:48,18,09,2, 11.9,1,1, -8.764, 10515.825, 135.419, 52314.895 18/02/17,21:59:48,19,09,2, 11.9,1,1, -8.764, 10515.833, 135.428, 52314.921 18/02/17,21:59:49,00,09,2, 11.8,1,1, -8.761, 10515.828, 135.428, 52314.921 18/02/17,21:59:49,01,09,2, 11.8,1,1, -8.761, 10515.799, 135.463, 52314.874 18/02/17,21:59:49,02,09,2, 11.8,1,1, -8.761, 10515.802, 135.488, 52314.989 18/02/17,21:59:49,03,09,2, 11.8,1,1, -8.761, 10515.792, 135.489, 52314.894 18/02/17,21:59:49,04,09,2, 11.8,1,1, -8.761, 10515.769, 135.501, 52314.879 18/02/17,21:59:49,05,09,2, 11.8,1,1, -8.761, 10515.734, 135.553, 52314.852 18/02/17,21:59:49,06,09,2, 11.8,1,1, -8.761, 10515.753, 135.566, 52314.926 18/02/17,21:59:49,07,09,2, 11.8,1,1, -8.761, 10515.718, 135.591, 52314.928 18/02/17,21:59:49,08,09,2, 11.8,1,1, -8.761, 10515.739, 135.641, 52314.964 18/02/17,21:59:49,09,09,2, 11.8,1,1, -8.761, 10515.711, 135.638, 52314.843 18/02/17,21:59:49,10,09,2, 11.8,1,1, -8.761, 10515.680, 135.661, 52314.923 18/02/17,21:59:49,11,09,2, 11.8,1,1, -8.761, 10515.704, 135.663, 52314.860 18/02/17,21:59:49,12,09,2, 11.8,1,1, -8.761, 10515.651, 135.684, 52314.904 18/02/17,21:59:49,13,09,2, 11.8,1,1, -8.761, 10515.659, 135.729, 52314.948 18/02/17,21:59:49,14,09,2, 11.8,1,1, -8.761, 10515.638, 135.758, 52314.929 18/02/17,21:59:49,15,09,2, 11.8,1,1, -8.761, 10515.651, 135.781, 52314.916 18/02/17,21:59:49,16,09,2, 11.8,1,1, -8.761, 10515.607, 135.780, 52314.869 18/02/17,21:59:49,17,09,2, 11.8,1,1, -8.761, 10515.586, 135.809, 52314.859 18/02/17,21:59:49,18,09,2, 11.8,1,1, -8.761, 10515.561, 135.861, 52314.907 18/02/17,21:59:49,19,09,2, 11.8,1,1, -8.761, 10515.580, 135.838, 52314.908 18/02/17,21:59:50,00,09,2, 11.8,1,1, -8.764, 10515.578, 135.838, 52314.908 18/02/17,21:59:50,01,09,2, 11.8,1,1, -8.764, 10515.528, 135.917, 52314.953 18/02/17,21:59:50,02,09,2, 11.8,1,1, -8.764, 10515.559, 135.921, 52314.895 18/02/17,21:59:50,03,09,2, 11.8,1,1, -8.764, 10515.544, 135.954, 52314.978 18/02/17,21:59:50,04,09,2, 11.8,1,1, -8.764, 10515.526, 135.990, 52314.998 18/02/17,21:59:50,05,09,2, 11.8,1,1, -8.764, 10515.503, 135.976, 52314.935 18/02/17,21:59:50,06,09,2, 11.8,1,1, -8.764, 10515.476, 136.020, 52314.962 18/02/17,21:59:50,07,09,2, 11.8,1,1, -8.764, 10515.515, 136.044, 52315.027 18/02/17,21:59:50,08,09,2, 11.8,1,1, -8.764, 10515.497, 136.061, 52314.998 18/02/17,21:59:50,09,09,2, 11.8,1,1, -8.764, 10515.488, 136.031, 52314.934 18/02/17,21:59:50,10,09,2, 11.8,1,1, -8.764, 10515.452, 136.115, 52315.008 18/02/17,21:59:50,11,09,2, 11.8,1,1, -8.764, 10515.427, 136.125, 52314.898 18/02/17,21:59:50,12,09,2, 11.8,1,1, -8.764, 10515.433, 136.144, 52314.975 18/02/17,21:59:50,13,09,2, 11.8,1,1, -8.764, 10515.419, 136.186, 52314.945 18/02/17,21:59:50,14,09,2, 11.8,1,1, -8.764, 10515.409, 136.194, 52314.960 18/02/17,21:59:50,15,09,2, 11.8,1,1, -8.764, 10515.391, 136.223, 52314.931 18/02/17,21:59:50,16,09,2, 11.8,1,1, -8.764, 10515.365, 136.255, 52315.041 18/02/17,21:59:50,17,09,2, 11.8,1,1, -8.764, 10515.370, 136.264, 52314.952 18/02/17,21:59:50,18,09,2, 11.8,1,1, -8.764, 10515.338, 136.289, 52314.974 18/02/17,21:59:50,19,09,2, 11.8,1,1, -8.764, 10515.339, 136.297, 52314.929 18/02/17,21:59:51,00,08,2, 11.8,1,1, -8.768, 10515.336, 136.297, 52314.929 18/02/17,21:59:51,01,08,2, 11.8,1,1, -8.768, 10515.300, 136.354, 52315.004 18/02/17,21:59:51,02,08,2, 11.8,1,1, -8.768, 10515.307, 136.407, 52314.912 18/02/17,21:59:51,03,08,2, 11.8,1,1, -8.768, 10515.293, 136.426, 52315.001 18/02/17,21:59:51,04,08,2, 11.8,1,1, -8.768, 10515.284, 136.451, 52315.032 18/02/17,21:59:51,05,08,2, 11.8,1,1, -8.768, 10515.297, 136.464, 52315.034 18/02/17,21:59:51,06,08,2, 11.8,1,1, -8.768, 10515.268, 136.464, 52314.907 18/02/17,21:59:51,07,08,2, 11.8,1,1, -8.768, 10515.243, 136.502, 52314.983 18/02/17,21:59:51,08,08,2, 11.8,1,1, -8.768, 10515.236, 136.530, 52314.986 18/02/17,21:59:51,09,08,2, 11.8,1,1, -8.768, 10515.216, 136.555, 52314.947 18/02/17,21:59:51,10,08,2, 11.8,1,1, -8.768, 10515.238, 136.587, 52314.994 18/02/17,21:59:51,11,08,2, 11.8,1,1, -8.768, 10515.206, 136.616, 52315.034 18/02/17,21:59:51,12,08,2, 11.8,1,1, -8.768, 10515.204, 136.643, 52314.961 18/02/17,21:59:51,13,08,2, 11.8,1,1, -8.768, 10515.188, 136.663, 52315.068 18/02/17,21:59:51,14,08,2, 11.8,1,1, -8.768, 10515.184, 136.694, 52314.998 18/02/17,21:59:51,15,08,2, 11.8,1,1, -8.768, 10515.165, 136.715, 52314.962 18/02/17,21:59:51,16,08,2, 11.8,1,1, -8.768, 10515.158, 136.740, 52315.075 18/02/17,21:59:51,17,08,2, 11.8,1,1, -8.768, 10515.183, 136.762, 52315.277 18/02/17,21:59:51,18,08,2, 11.8,1,1, -8.768, 10515.177, 136.757, 52314.971 18/02/17,21:59:51,19,08,2, 11.8,1,1, -8.768, 10515.133, 136.775, 52314.961 18/02/17,21:59:52,00,08,2, 11.9,1,1, -8.764, 10515.127, 136.775, 52314.961 18/02/17,21:59:52,01,08,2, 11.9,1,1, -8.764, 10515.137, 136.835, 52314.963 18/02/17,21:59:52,02,08,2, 11.9,1,1, -8.764, 10515.118, 136.882, 52315.004 18/02/17,21:59:52,03,08,2, 11.9,1,1, -8.764, 10515.117, 136.913, 52315.048 18/02/17,21:59:52,04,08,2, 11.9,1,1, -8.764, 10515.115, 136.885, 52314.951 18/02/17,21:59:52,05,08,2, 11.9,1,1, -8.764, 10515.105, 136.939, 52315.065 18/02/17,21:59:52,06,08,2, 11.9,1,1, -8.764, 10515.106, 136.944, 52315.055 18/02/17,21:59:52,07,08,2, 11.9,1,1, -8.764, 10515.109, 136.989, 52315.010 18/02/17,21:59:52,08,08,2, 11.9,1,1, -8.764, 10515.064, 137.013, 52315.105 18/02/17,21:59:52,09,08,2, 11.9,1,1, -8.764, 10515.092, 137.019, 52314.983 18/02/17,21:59:52,10,08,2, 11.9,1,1, -8.764, 10515.059, 137.040, 52315.001 18/02/17,21:59:52,11,08,2, 11.9,1,1, -8.764, 10515.065, 137.055, 52314.989 18/02/17,21:59:52,12,08,2, 11.9,1,1, -8.764, 10515.058, 137.110, 52315.049 18/02/17,21:59:52,13,08,2, 11.9,1,1, -8.764, 10515.047, 137.131, 52315.030 18/02/17,21:59:52,14,08,2, 11.9,1,1, -8.764, 10515.030, 137.141, 52315.075 18/02/17,21:59:52,15,08,2, 11.9,1,1, -8.764, 10515.054, 137.161, 52314.991 18/02/17,21:59:52,16,08,2, 11.9,1,1, -8.764, 10515.042, 137.211, 52315.031 18/02/17,21:59:52,17,08,2, 11.9,1,1, -8.764, 10515.010, 137.225, 52314.996 18/02/17,21:59:52,18,08,2, 11.9,1,1, -8.764, 10515.017, 137.242, 52315.055 18/02/17,21:59:52,19,08,2, 11.9,1,1, -8.764, 10515.025, 137.251, 52315.025 18/02/17,21:59:53,00,08,2, 11.9,1,1, -8.762, 10515.019, 137.251, 52315.025 18/02/17,21:59:53,01,08,2, 11.9,1,1, -8.762, 10515.023, 137.278, 52315.025 18/02/17,21:59:53,02,08,2, 11.9,1,1, -8.762, 10515.028, 137.297, 52315.044 18/02/17,21:59:53,03,08,2, 11.9,1,1, -8.762, 10514.999, 137.318, 52314.993 18/02/17,21:59:53,04,08,2, 11.9,1,1, -8.762, 10514.984, 137.343, 52315.030 18/02/17,21:59:53,05,08,2, 11.9,1,1, -8.762, 10515.018, 137.383, 52315.068 18/02/17,21:59:53,06,08,2, 11.9,1,1, -8.762, 10514.994, 137.393, 52315.011 18/02/17,21:59:53,07,08,2, 11.9,1,1, -8.762, 10514.992, 137.423, 52315.064 18/02/17,21:59:53,08,08,2, 11.9,1,1, -8.762, 10515.004, 137.441, 52315.003 18/02/17,21:59:53,09,08,2, 11.9,1,1, -8.762, 10514.990, 137.484, 52315.048 18/02/17,21:59:53,10,08,2, 11.9,1,1, -8.762, 10514.990, 137.494, 52315.020 18/02/17,21:59:53,11,08,2, 11.9,1,1, -8.762, 10514.977, 137.518, 52315.049 18/02/17,21:59:53,12,08,2, 11.9,1,1, -8.762, 10515.005, 137.544, 52315.067 18/02/17,21:59:53,13,08,2, 11.9,1,1, -8.762, 10515.006, 137.576, 52315.074 18/02/17,21:59:53,14,08,2, 11.9,1,1, -8.762, 10514.969, 137.574, 52314.998 18/02/17,21:59:53,15,08,2, 11.9,1,1, -8.762, 10514.962, 137.592, 52315.016 18/02/17,21:59:53,16,08,2, 11.9,1,1, -8.762, 10514.984, 137.638, 52315.050 18/02/17,21:59:53,17,08,2, 11.9,1,1, -8.762, 10514.979, 137.645, 52314.981 18/02/17,21:59:53,18,08,2, 11.9,1,1, -8.762, 10514.959, 137.675, 52315.053 18/02/17,21:59:53,19,08,2, 11.9,1,1, -8.762, 10514.977, 137.713, 52315.098 18/02/17,21:59:54,00,08,2, 11.9,1,1, -8.762, 10514.977, 137.713, 52315.098 18/02/17,21:59:54,01,08,2, 11.9,1,1, -8.762, 10514.971, 137.748, 52314.988 18/02/17,21:59:54,02,08,2, 11.9,1,1, -8.762, 10514.995, 137.790, 52315.014 18/02/17,21:59:54,03,08,2, 11.9,1,1, -8.762, 10515.009, 137.790, 52315.016 18/02/17,21:59:54,04,08,2, 11.9,1,1, -8.762, 10515.001, 137.842, 52315.018 18/02/17,21:59:54,05,08,2, 11.9,1,1, -8.762, 10514.981, 137.825, 52315.012 18/02/17,21:59:54,06,08,2, 11.9,1,1, -8.762, 10514.992, 137.844, 52315.067 18/02/17,21:59:54,07,08,2, 11.9,1,1, -8.762, 10514.967, 137.885, 52315.095 18/02/17,21:59:54,08,08,2, 11.9,1,1, -8.762, 10514.997, 137.907, 52315.096 18/02/17,21:59:54,09,08,2, 11.9,1,1, -8.762, 10514.976, 137.926, 52315.056 18/02/17,21:59:54,10,08,2, 11.9,1,1, -8.762, 10514.992, 137.966, 52315.121 18/02/17,21:59:54,11,08,2, 11.9,1,1, -8.762, 10514.985, 137.970, 52315.068 18/02/17,21:59:54,12,08,2, 11.9,1,1, -8.762, 10515.000, 138.022, 52315.045 18/02/17,21:59:54,13,08,2, 11.9,1,1, -8.762, 10514.982, 138.006, 52315.034 18/02/17,21:59:54,14,08,2, 11.9,1,1, -8.762, 10514.987, 138.064, 52315.081 18/02/17,21:59:54,15,08,2, 11.9,1,1, -8.762, 10514.995, 138.079, 52315.104 18/02/17,21:59:54,16,08,2, 11.9,1,1, -8.762, 10514.984, 138.107, 52315.155 18/02/17,21:59:54,17,08,2, 11.9,1,1, -8.762, 10515.016, 138.117, 52315.116 18/02/17,21:59:54,18,08,2, 11.9,1,1, -8.762, 10514.989, 138.140, 52315.003 18/02/17,21:59:54,19,08,2, 11.9,1,1, -8.762, 10515.007, 138.164, 52315.084 18/02/17,21:59:55,00,08,2, 11.8,1,1, -8.762, 10515.002, 138.164, 52315.084 18/02/17,21:59:55,01,08,2, 11.8,1,1, -8.762, 10514.974, 138.203, 52315.120 18/02/17,21:59:55,02,08,2, 11.8,1,1, -8.762, 10514.998, 138.236, 52315.094 18/02/17,21:59:55,03,08,2, 11.8,1,1, -8.762, 10514.985, 138.263, 52315.069 18/02/17,21:59:55,04,08,2, 11.8,1,1, -8.762, 10514.987, 138.296, 52315.095 18/02/17,21:59:55,05,08,2, 11.8,1,1, -8.762, 10514.999, 138.295, 52315.136 18/02/17,21:59:55,06,08,2, 11.8,1,1, -8.762, 10515.008, 138.315, 52315.048 18/02/17,21:59:55,07,08,2, 11.8,1,1, -8.762, 10515.000, 138.356, 52315.143 18/02/17,21:59:55,08,08,2, 11.8,1,1, -8.762, 10515.044, 138.348, 52315.089 18/02/17,21:59:55,09,08,2, 11.8,1,1, -8.762, 10515.017, 138.380, 52315.152 18/02/17,21:59:55,10,08,2, 11.8,1,1, -8.762, 10515.017, 138.417, 52315.094 18/02/17,21:59:55,11,08,2, 11.8,1,1, -8.762, 10515.017, 138.427, 52315.154 18/02/17,21:59:55,12,08,2, 11.8,1,1, -8.762, 10515.029, 138.457, 52315.077 18/02/17,21:59:55,13,08,2, 11.8,1,1, -8.762, 10515.046, 138.464, 52315.166 18/02/17,21:59:55,14,08,2, 11.8,1,1, -8.762, 10515.033, 138.486, 52315.176 18/02/17,21:59:55,15,08,2, 11.8,1,1, -8.762, 10515.058, 138.540, 52315.122 18/02/17,21:59:55,16,08,2, 11.8,1,1, -8.762, 10515.049, 138.533, 52315.081 18/02/17,21:59:55,17,08,2, 11.8,1,1, -8.762, 10515.039, 138.567, 52315.103 18/02/17,21:59:55,18,08,2, 11.8,1,1, -8.762, 10515.040, 138.588, 52315.136 18/02/17,21:59:55,19,08,2, 11.8,1,1, -8.762, 10515.055, 138.597, 52315.131 18/02/17,21:59:56,00,08,2, 11.9,1,1, -8.760, 10515.052, 138.597, 52315.131 18/02/17,21:59:56,01,08,2, 11.9,1,1, -8.760, 10515.062, 138.643, 52315.041 18/02/17,21:59:56,02,08,2, 11.9,1,1, -8.760, 10515.082, 138.696, 52315.141 18/02/17,21:59:56,03,08,2, 11.9,1,1, -8.760, 10515.089, 138.700, 52315.108 18/02/17,21:59:56,04,08,2, 11.9,1,1, -8.760, 10515.076, 138.708, 52315.173 18/02/17,21:59:56,05,08,2, 11.9,1,1, -8.760, 10515.116, 138.738, 52315.146 18/02/17,21:59:56,06,08,2, 11.9,1,1, -8.760, 10515.109, 138.778, 52315.053 18/02/17,21:59:56,07,08,2, 11.9,1,1, -8.760, 10515.104, 138.777, 52315.115 18/02/17,21:59:56,08,08,2, 11.9,1,1, -8.760, 10515.092, 138.811, 52315.104 18/02/17,21:59:56,09,08,2, 11.9,1,1, -8.760, 10515.099, 138.816, 52315.065 18/02/17,21:59:56,10,08,2, 11.9,1,1, -8.760, 10515.084, 138.846, 52315.116 18/02/17,21:59:56,11,08,2, 11.9,1,1, -8.760, 10515.099, 138.874, 52315.142 18/02/17,21:59:56,12,08,2, 11.9,1,1, -8.760, 10515.128, 138.892, 52315.123 18/02/17,21:59:56,13,08,2, 11.9,1,1, -8.760, 10515.115, 138.898, 52315.145 18/02/17,21:59:56,14,08,2, 11.9,1,1, -8.760, 10515.117, 138.934, 52315.138 18/02/17,21:59:56,15,08,2, 11.9,1,1, -8.760, 10515.145, 138.953, 52315.116 18/02/17,21:59:56,16,08,2, 11.9,1,1, -8.760, 10515.129, 138.956, 52315.073 18/02/17,21:59:56,17,08,2, 11.9,1,1, -8.760, 10515.151, 138.994, 52315.067 18/02/17,21:59:56,18,08,2, 11.9,1,1, -8.760, 10515.161, 138.982, 52315.026 18/02/17,21:59:56,19,08,2, 11.9,1,1, -8.760, 10515.155, 139.025, 52315.083 18/02/17,21:59:57,00,09,2, 11.9,1,1, -8.762, 10515.152, 139.025, 52315.083 18/02/17,21:59:57,01,09,2, 11.9,1,1, -8.762, 10515.175, 139.079, 52315.121 18/02/17,21:59:57,02,09,2, 11.9,1,1, -8.762, 10515.175, 139.079, 52315.139 18/02/17,21:59:57,03,09,2, 11.9,1,1, -8.762, 10515.169, 139.123, 52315.065 18/02/17,21:59:57,04,09,2, 11.9,1,1, -8.762, 10515.182, 139.135, 52315.109 18/02/17,21:59:57,05,09,2, 11.9,1,1, -8.762, 10515.195, 139.141, 52315.022 18/02/17,21:59:57,06,09,2, 11.9,1,1, -8.762, 10515.196, 139.174, 52315.123 18/02/17,21:59:57,07,09,2, 11.9,1,1, -8.762, 10515.224, 139.186, 52315.038 18/02/17,21:59:57,08,09,2, 11.9,1,1, -8.762, 10515.214, 139.220, 52315.079 18/02/17,21:59:57,09,09,2, 11.9,1,1, -8.762, 10515.203, 139.233, 52315.097 18/02/17,21:59:57,10,09,2, 11.9,1,1, -8.762, 10515.234, 139.252, 52315.130 18/02/17,21:59:57,11,09,2, 11.9,1,1, -8.762, 10515.206, 139.252, 52315.084 18/02/17,21:59:57,12,09,2, 11.9,1,1, -8.762, 10515.256, 139.268, 52315.031 18/02/17,21:59:57,13,09,2, 11.9,1,1, -8.762, 10515.232, 139.301, 52315.094 18/02/17,21:59:57,14,09,2, 11.9,1,1, -8.762, 10515.246, 139.335, 52315.073 18/02/17,21:59:57,15,09,2, 11.9,1,1, -8.762, 10515.251, 139.342, 52315.030 18/02/17,21:59:57,16,09,2, 11.9,1,1, -8.762, 10515.259, 139.355, 52315.076 18/02/17,21:59:57,17,09,2, 11.9,1,1, -8.762, 10515.263, 139.380, 52315.147 18/02/17,21:59:57,18,09,2, 11.9,1,1, -8.762, 10515.246, 139.399, 52315.083 18/02/17,21:59:57,19,09,2, 11.9,1,1, -8.762, 10515.300, 139.415, 52315.082 18/02/17,21:59:58,00,09,2, 11.9,1,1, -8.763, 10515.294, 139.415, 52315.082 18/02/17,21:59:58,01,09,2, 11.9,1,1, -8.763, 10515.268, 139.476, 52315.057 18/02/17,21:59:58,02,09,2, 11.9,1,1, -8.763, 10515.313, 139.478, 52315.104 18/02/17,21:59:58,03,09,2, 11.9,1,1, -8.763, 10515.312, 139.530, 52315.016 18/02/17,21:59:58,04,09,2, 11.9,1,1, -8.763, 10515.313, 139.539, 52315.038 18/02/17,21:59:58,05,09,2, 11.9,1,1, -8.763, 10515.310, 139.542, 52315.074 18/02/17,21:59:58,06,09,2, 11.9,1,1, -8.763, 10515.301, 139.537, 52314.981 18/02/17,21:59:58,07,09,2, 11.9,1,1, -8.763, 10515.303, 139.570, 52315.042 18/02/17,21:59:58,08,09,2, 11.9,1,1, -8.763, 10515.319, 139.617, 52315.072 18/02/17,21:59:58,09,09,2, 11.9,1,1, -8.763, 10515.327, 139.626, 52315.064 18/02/17,21:59:58,10,09,2, 11.9,1,1, -8.763, 10515.314, 139.641, 52315.052 18/02/17,21:59:58,11,09,2, 11.9,1,1, -8.763, 10515.333, 139.682, 52315.062 18/02/17,21:59:58,12,09,2, 11.9,1,1, -8.763, 10515.344, 139.675, 52315.059 18/02/17,21:59:58,13,09,2, 11.9,1,1, -8.763, 10515.350, 139.705, 52315.071 18/02/17,21:59:58,14,09,2, 11.9,1,1, -8.763, 10515.376, 139.705, 52314.961 18/02/17,21:59:58,15,09,2, 11.9,1,1, -8.763, 10515.356, 139.753, 52315.054 18/02/17,21:59:58,16,09,2, 11.9,1,1, -8.763, 10515.367, 139.746, 52315.000 18/02/17,21:59:58,17,09,2, 11.9,1,1, -8.763, 10515.369, 139.792, 52315.070 18/02/17,21:59:58,18,09,2, 11.9,1,1, -8.763, 10515.386, 139.810, 52315.100 18/02/17,21:59:58,19,09,2, 11.9,1,1, -8.763, 10515.397, 139.827, 52315.005 18/02/17,21:59:59,00,09,2, 11.8,1,1, -8.761, 10515.394, 139.827, 52315.005 18/02/17,21:59:59,01,09,2, 11.8,1,1, -8.761, 10515.401, 139.857, 52315.051 18/02/17,21:59:59,02,09,2, 11.8,1,1, -8.761, 10515.421, 139.869, 52315.018 18/02/17,21:59:59,03,09,2, 11.8,1,1, -8.761, 10515.421, 139.876, 52315.045 18/02/17,21:59:59,04,09,2, 11.8,1,1, -8.761, 10515.423, 139.934, 52315.040 18/02/17,21:59:59,05,09,2, 11.8,1,1, -8.761, 10515.417, 139.961, 52315.067 18/02/17,21:59:59,06,09,2, 11.8,1,1, -8.761, 10515.433, 139.941, 52314.956 18/02/17,21:59:59,07,09,2, 11.8,1,1, -8.761, 10515.434, 139.955, 52315.061 18/02/17,21:59:59,08,09,2, 11.8,1,1, -8.761, 10515.452, 139.985, 52315.090 18/02/17,21:59:59,09,09,2, 11.8,1,1, -8.761, 10515.466, 140.008, 52315.055 18/02/17,21:59:59,10,09,2, 11.8,1,1, -8.761, 10515.475, 140.031, 52315.068 18/02/17,21:59:59,11,09,2, 11.8,1,1, -8.761, 10515.492, 140.050, 52314.987 18/02/17,21:59:59,12,09,2, 11.8,1,1, -8.761, 10515.508, 140.052, 52315.012 18/02/17,21:59:59,13,09,2, 11.8,1,1, -8.761, 10515.487, 140.075, 52315.067 18/02/17,21:59:59,14,09,2, 11.8,1,1, -8.761, 10515.501, 140.076, 52314.950 18/02/17,21:59:59,15,09,2, 11.8,1,1, -8.761, 10515.482, 140.126, 52314.983 18/02/17,21:59:59,16,09,2, 11.8,1,1, -8.761, 10515.515, 140.165, 52314.999 18/02/17,21:59:59,17,09,2, 11.8,1,1, -8.761, 10515.472, 140.161, 52314.922 18/02/17,21:59:59,18,09,2, 11.8,1,1, -8.761, 10515.523, 140.188, 52315.002 18/02/17,21:59:59,19,09,2, 11.8,1,1, -8.761, 10515.492, 140.189, 52314.944